Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-02,00:00:00.000,92,11078661,13885,0,1680393599,13172.834278999995,24.681047999998555,53615.558299920005
2023-04-02,00:00:01.000,92,11078543,14045,0,1680393600,13172.874696859995,24.716293650002626,53615.558299920005
2023-04-02,00:00:02.000,92,11078620,14045,0,1680393601,13172.76017958999,24.603507569998328,53615.558299920005
2023-04-02,00:00:03.000,92,11078540,14005,0,1680393602,13172.793861139995,24.46252497000387,53615.57926128001
2023-04-02,00:00:04.000,92,11078506,13845,0,1680393603,13172.84775162,24.46957410000323,53615.64214536
2023-04-02,00:00:05.000,92,11078483,14005,0,1680393604,13172.854487929995,24.441377579998516,53615.61419688
2023-04-02,00:00:06.000,92,11078587,14165,0,1680393605,13172.84101530999,24.328591500001494,53615.57926128001
2023-04-02,00:00:07.000,92,11078545,14085,0,1680393606,13172.814070069995,24.152363250002963,53615.62118400001
2023-04-02,00:00:08.000,92,11078614,13965,0,1680393607,13172.90164209999,24.095970210000814,53615.59323552
2023-04-02,00:00:09.000,92,11078585,14005,0,1680393608,13172.92185102999,24.046626299998024,53615.66310672
2023-04-02,00:00:10.000,92,11078627,13885,0,1680393609,13172.92185102999,23.919741960002284,53615.54432568
2023-04-02,00:00:11.000,92,11078608,14085,0,1680393610,13172.995950439996,23.898594570004207,53615.60022264001
2023-04-02,00:00:12.000,92,11078557,13965,0,1680393611,13173.076786159996,23.842201530002058,53615.54432568
2023-04-02,00:00:13.000,92,11078618,14005,0,1680393612,13173.103731399991,23.842201530002058,53615.49541584
2023-04-02,00:00:14.000,92,11078490,14045,0,1680393613,13173.285611769992,23.792857619999268,53615.5163772
2023-04-02,00:00:15.000,92,11078479,14125,0,1680393614,13173.373183800002,23.743513710003754,53615.656119600004
2023-04-02,00:00:16.000,92,11078541,14045,0,1680393615,13173.507909999993,23.687120670001605,53615.56528704
2023-04-02,00:00:17.000,92,11078563,13845,0,1680393616,13173.541591549998,23.701218930000323,53615.460480240006
2023-04-02,00:00:18.000,92,11078496,14005,0,1680393617,13173.582009409998,23.574334590004582,53615.52336432
2023-04-02,00:00:19.000,92,11078699,13885,0,1680393618,13173.622427269998,23.524990680001792,53615.54432568
2023-04-02,00:00:20.000,92,11078608,13885,0,1680393619,13173.582009409998,23.454499380000925,53615.57926128001
2023-04-02,00:00:21.000,92,11078601,14005,0,1680393620,13173.635899889989,23.461548510000284,53615.66310672
2023-04-02,00:00:22.000,92,11078486,13965,0,1680393621,13173.689790369994,23.3769589500007,53615.62118400001
2023-04-02,00:00:23.000,92,11078475,14085,0,1680393622,13173.82451657,23.334664170004544,53615.69804232001
2023-04-02,00:00:24.000,92,11078587,13965,0,1680393623,13173.92556122,23.221878090000246,53615.60022264001
2023-04-02,00:00:25.000,92,11078542,14005,0,1680393624,13173.912088599995,23.19368157000281,53615.725990800005
2023-04-02,00:00:26.000,92,11078469,14125,0,1680393625,13173.81778025999,23.17253418000473,53615.60022264001
2023-04-02,00:00:27.000,92,11078493,14005,0,1680393626,13173.90535229,23.010404189997644,53615.71201656
2023-04-02,00:00:28.000,92,11078546,13925,0,1680393627,13173.90535229,22.89761811000062,53615.76791352001
2023-04-02,00:00:29.000,92,11078607,14085,0,1680393628,13173.87840704999,22.763684639998246,53615.74695216001
2023-04-02,00:00:30.000,92,11078601,14045,0,1680393629,13173.831252879994,22.622702040003787,53615.69804232001
2023-04-02,00:00:31.000,92,11078564,13925,0,1680393630,13173.770626089994,22.55925987000228,53615.656119600004
2023-04-02,00:00:32.000,92,11078574,14365,0,1680393631,13173.662845129998,22.48876857000141,53615.607209760004
2023-04-02,00:00:33.000,92,11078510,13925,0,1680393632,13173.649372509994,22.227950760003296,53615.64214536
2023-04-02,00:00:34.000,92,11078538,14045,0,1680393633,13173.588745719993,22.185655979999865,53615.64913248001
2023-04-02,00:00:35.000,92,11078521,13965,0,1680393634,13173.575273099988,22.030575119999412,53615.60022264001
2023-04-02,00:00:36.000,92,11078676,14205,0,1680393635,13173.420337969997,21.91073991000303,53615.488428720004
2023-04-02,00:00:37.000,92,11078521,14045,0,1680393636,13173.278875459997,21.790904699999373,53615.55131280001
2023-04-02,00:00:38.000,92,11078497,14045,0,1680393637,13173.130676640001,21.67811862000235,53615.53733856
2023-04-02,00:00:39.000,92,11078575,14245,0,1680393638,13173.02963199,21.621725580000202,53615.558299920005
2023-04-02,00:00:40.000,92,11078481,14045,0,1680393639,13172.894905789995,21.572381670004688,53615.53733856
2023-04-02,00:00:41.000,92,11078510,13925,0,1680393640,13172.76017958999,21.565332539998053,53615.488428720004
2023-04-02,00:00:42.000,92,11078603,14045,0,1680393641,13172.551353979994,21.551234279999335,53615.390609040005
2023-04-02,00:00:43.000,92,11078601,14245,0,1680393642,13172.457045639989,21.480742979998467,53615.41855752
2023-04-02,00:00:44.000,92,11078580,14245,0,1680393643,13172.349264679993,21.47369384999911,53615.271828000004
2023-04-02,00:00:45.000,92,11078580,14245,0,1680393644,13172.174120620002,21.417300810004235,53615.26484088001
2023-04-02,00:00:46.000,92,11078588,13805,0,1680393645,13172.052867040002,21.480742979998467,53615.20894392
2023-04-02,00:00:47.000,92,11078654,14245,0,1680393646,13171.857514049996,21.45959559000039,53615.16702120001
2023-04-02,00:00:48.000,92,11078650,13965,0,1680393647,13171.716051539996,21.49484124000446,53615.125098480006
2023-04-02,00:00:49.000,92,11078564,14205,0,1680393648,13171.534171169995,21.50189037000382,53615.09016288
2023-04-02,00:00:50.000,92,11078503,14045,0,1680393649,13171.345554489999,21.51598863000254,53615.02029168
2023-04-02,00:00:51.000,92,11078587,13965,0,1680393650,13171.210828289994,21.49484124000446,53614.97138184
2023-04-02,00:00:52.000,92,11078613,14165,0,1680393651,13171.042420539998,21.50893950000318,53614.957407600006
2023-04-02,00:00:53.000,92,11078544,13725,0,1680393652,13170.927903269992,21.49484124000446,53614.90151064
2023-04-02,00:00:54.000,92,11078668,14125,0,1680393653,13170.820122309997,21.579430800004047,53614.86657504
2023-04-02,00:00:55.000,92,11078588,14045,0,1680393654,13170.671923490001,21.480742979998467,53614.838626560006
2023-04-02,00:00:56.000,92,11078536,14125,0,1680393655,13170.577615149996,21.47369384999911,53614.719845520005
2023-04-02,00:00:57.000,92,11078362,14005,0,1680393656,13170.375525849995,21.46664471999975,53614.65696144
2023-04-02,00:00:58.000,92,11078630,14245,0,1680393657,13170.22732703,21.530086890001257,53614.64298720001
2023-04-02,00:00:59.000,92,11078569,14005,0,1680393658,13170.126282379999,21.45959559000039,53614.68490992
2023-04-02,00:01:00.000,92,11078461,14045,0,1680393659,13169.998292489989,21.45959559000039,53614.58010312
2023-04-02,00:01:01.000,92,11078583,13965,0,1680393660,13169.755785330002,21.47369384999911,53614.4683092
2023-04-02,00:01:02.000,92,11078592,14165,0,1680393661,13169.701894849997,21.375006030000804,53614.649974320004
2023-04-02,00:01:03.000,92,11078543,14085,0,1680393662,13169.499805549996,21.318612989998655,53614.54516752001
2023-04-02,00:01:04.000,92,11078398,13965,0,1680393663,13169.32466148999,21.304514729999937,53614.49625768001
2023-04-02,00:01:05.000,92,11078581,13885,0,1680393664,13169.14278111999,21.33976038000401,53614.398438
2023-04-02,00:01:06.000,92,11078583,14245,0,1680393665,13168.947428129999,21.262219950003782,53614.32157968
2023-04-02,00:01:07.000,92,11078518,13925,0,1680393666,13168.839647169989,21.262219950003782,53614.25170848
2023-04-02,00:01:08.000,92,11078584,14205,0,1680393667,13168.738602519988,21.262219950003782,53614.398438
2023-04-02,00:01:09.000,92,11078622,13885,0,1680393668,13168.563458459997,21.24107255999843,53614.25869560001
2023-04-02,00:01:10.000,92,11078590,14085,0,1680393669,13168.347896539992,21.156482999998843,53614.24472136
2023-04-02,00:01:11.000,92,11078628,14085,0,1680393670,13168.267060819991,21.262219950003782,53614.30061832
2023-04-02,00:01:12.000,92,11078647,14125,0,1680393671,13167.98413579999,21.212876040000992,53614.02113352001
2023-04-02,00:01:13.000,92,11078435,14005,0,1680393672,13167.82920067,21.184679520003556,53614.146901680004
2023-04-02,00:01:14.000,92,11078677,13845,0,1680393673,13167.640583989989,21.198777780002274,53614.146901680004
2023-04-02,00:01:15.000,92,11078542,14005,0,1680393674,13167.445230999998,21.163532129998202,53614.09100472001
2023-04-02,00:01:16.000,92,11078588,14245,0,1680393675,13167.202723839997,21.191728650002915,53614.05606912
2023-04-02,00:01:17.000,92,11078515,13965,0,1680393676,13166.91306251,21.22697429999971,53613.832481280006
2023-04-02,00:01:18.000,92,11078540,13965,0,1680393677,13166.76486368999,21.21992517000035,53613.979210800004
2023-04-02,00:01:19.000,92,11078490,13965,0,1680393678,13166.58298331999,21.184679520003556,53614.0141464
2023-04-02,00:01:20.000,92,11078635,14125,0,1680393679,13166.266376749998,21.212876040000992,53613.92331384001
2023-04-02,00:01:21.000,92,11078625,13925,0,1680393680,13166.003660659997,21.2763182100025,53613.74164872
2023-04-02,00:01:22.000,92,11078523,14165,0,1680393681,13165.727471949991,21.248121689997788,53613.713700240005
2023-04-02,00:01:23.000,92,11078569,14245,0,1680393682,13165.54559157999,21.255170820004423,53613.72068736
2023-04-02,00:01:24.000,92,11078567,14005,0,1680393683,13165.35023859,21.382055160000164,53613.67876464
2023-04-02,00:01:25.000,92,11078542,13805,0,1680393684,13165.148149289998,21.396153419998882,53613.65081616
2023-04-02,00:01:26.000,92,11078601,14205,0,1680393685,13164.851751649992,21.480742979998467,53613.497099520006
2023-04-02,00:01:27.000,92,11078557,14125,0,1680393686,13164.818070100002,21.558283409998694,53613.643829040004
2023-04-02,00:01:28.000,92,11078531,14005,0,1680393687,13164.541881389996,21.586479930003406,53613.643829040004
2023-04-02,00:01:29.000,92,11078693,14045,0,1680393688,13164.420627809995,21.64287296999828,53613.40626696
2023-04-02,00:01:30.000,92,11078645,14045,0,1680393689,13164.16464802999,21.74860992000322,53613.49011240001
2023-04-02,00:01:31.000,92,11078556,14005,0,1680393690,13164.056867069994,21.762708180001937,53613.259537440004
2023-04-02,00:01:32.000,92,11078631,14205,0,1680393691,13163.928877179998,21.769757310001296,53613.18267912001
2023-04-02,00:01:33.000,92,11078490,13965,0,1680393692,13163.976031349994,21.85434687000088,53613.25255032001
2023-04-02,00:01:34.000,92,11078609,14245,0,1680393693,13163.807623599998,21.91073991000303,53613.29447304
2023-04-02,00:01:35.000,92,11078567,14165,0,1680393694,13163.733524189993,22.04467337999813,53613.21761472
2023-04-02,00:01:36.000,92,11078521,13965,0,1680393695,13163.720051570002,22.09401729000092,53613.280498800006
2023-04-02,00:01:37.000,92,11078664,14125,0,1680393696,13163.645952159997,22.178606850000506,53613.18267912001
2023-04-02,00:01:38.000,92,11078597,13965,0,1680393697,13163.491017029992,22.33368771000096,53613.09883368
2023-04-02,00:01:39.000,92,11078619,14045,0,1680393698,13163.430390239992,22.404179010001826,53613.03594960001
2023-04-02,00:01:40.000,92,11078501,14045,0,1680393699,13163.423653929996,22.467621180003334,53613.21761472
2023-04-02,00:01:41.000,92,11078491,14005,0,1680393700,13163.416917620001,22.54516161000356,53613.00800112
2023-04-02,00:01:42.000,92,11078479,13965,0,1680393701,13163.383236069996,22.622702040003787,53613.091846560004
2023-04-02,00:01:43.000,92,11078480,13765,0,1680393702,13163.470808099992,22.580407260000356,53613.12678216
2023-04-02,00:01:44.000,92,11078554,13925,0,1680393703,13163.410181309991,22.67909507999866,53613.02896248
2023-04-02,00:01:45.000,92,11078606,14125,0,1680393704,13163.363027139996,22.763684639998246,53612.973065520004
2023-04-02,00:01:46.000,92,11078515,14085,0,1680393705,13163.22830093999,22.72843899000145,53613.042936720005
2023-04-02,00:01:47.000,92,11078615,13885,0,1680393706,13163.21482832,22.820077680000395,53613.01498824001
2023-04-02,00:01:48.000,92,11078491,13965,0,1680393707,13163.17441046,22.841225069998472,53613.0708852
2023-04-02,00:01:49.000,92,11078395,13685,0,1680393708,13163.1339926,22.841225069998472,53613.042936720005
2023-04-02,00:01:50.000,92,11078540,14085,0,1680393709,13163.100311049995,22.869421590003185,53613.140756400004
2023-04-02,00:01:51.000,92,11078524,14005,0,1680393710,13163.059893189995,22.939912890004052,53613.15473064001
2023-04-02,00:01:52.000,92,11078538,14125,0,1680393711,13162.938639609994,23.031551580002997,53612.924155680004
2023-04-02,00:01:53.000,92,11078693,13725,0,1680393712,13162.918430679994,23.003355059998285,53612.924155680004
2023-04-02,00:01:54.000,92,11078639,14245,0,1680393713,13162.90495805999,22.95401115000277,53612.95909128
2023-04-02,00:01:55.000,92,11078712,14005,0,1680393714,13162.750022929999,23.010404189997644,53612.89620720001
2023-04-02,00:01:56.000,92,11078637,14005,0,1680393715,13162.770231859999,23.102042880003864,53613.001014
2023-04-02,00:01:57.000,92,11078461,14085,0,1680393716,13162.750022929999,23.20073070000217,53613.04992384
2023-04-02,00:01:58.000,92,11078619,14045,0,1680393717,13162.743286619989,23.32056590999855,53613.05691096
2023-04-02,00:01:59.000,92,11078676,13725,0,1680393718,13162.601824109988,23.20073070000217,53612.88922008
2023-04-02,00:02:00.000,92,11078670,14165,0,1680393719,13162.709605069998,23.264172870003677,53613.06389808001
2023-04-02,00:02:01.000,92,11078778,13965,0,1680393720,13162.615296729993,23.405155469998135,53612.875245840005
2023-04-02,00:02:02.000,92,11078551,14165,0,1680393721,13162.494043149993,23.48269589999836,53612.74947768001
2023-04-02,00:02:03.000,92,11078682,13845,0,1680393722,13162.628769349998,23.278271130002395,53612.85428448
2023-04-02,00:02:04.000,92,11078657,14005,0,1680393723,13162.669187209998,23.384008080000058,53613.00800112
2023-04-02,00:02:05.000,92,11078451,13845,0,1680393724,13162.783704479989,23.48269589999836,53612.96607840001
2023-04-02,00:02:06.000,92,11078591,14045,0,1680393725,13162.82412233999,23.3769589500007,53612.95909128
2023-04-02,00:02:07.000,92,11078679,14125,0,1680393726,13162.830858649999,23.440401120002207,53612.91018144
2023-04-02,00:02:08.000,92,11078450,14045,0,1680393727,13162.830858649999,23.475646769999003,53612.826336000006
2023-04-02,00:02:09.000,92,11078539,14245,0,1680393728,13162.857803889994,23.440401120002207,53612.91018144
2023-04-02,00:02:10.000,92,11078458,14005,0,1680393729,13162.783704479989,23.433351990002848,53612.72851632001
2023-04-02,00:02:11.000,92,11078590,14085,0,1680393730,13162.851067579999,23.496794160004356,53612.90319432
2023-04-02,00:02:12.000,92,11078523,13925,0,1680393731,13162.743286619989,23.41220460000477,53612.84729736001
2023-04-02,00:02:13.000,92,11078405,14005,0,1680393732,13162.84433126999,23.433351990002848,53612.875245840005
2023-04-02,00:02:14.000,92,11078544,13885,0,1680393733,13162.851067579999,23.3769589500007,53612.88922008
2023-04-02,00:02:15.000,92,11078342,13805,0,1680393734,13163.039684259995,23.341713300003903,53612.70056784001
2023-04-02,00:02:16.000,92,11078674,13965,0,1680393735,13163.07336581,23.405155469998135,53612.81236176
2023-04-02,00:02:17.000,92,11078466,13965,0,1680393736,13163.04642056999,23.264172870003677,53612.658645120006
2023-04-02,00:02:18.000,92,11078583,13965,0,1680393737,13163.07336581,23.41220460000477,53612.74249056
2023-04-02,00:02:19.000,92,11078512,14165,0,1680393738,13163.25524618,23.41220460000477,53612.805374640004
2023-04-02,00:02:20.000,92,11078393,14045,0,1680393739,13163.309136659991,23.341713300003903,53612.90319432
2023-04-02,00:02:21.000,92,11078771,14085,0,1680393740,13163.504489649997,23.398106339998776,53612.88922008
2023-04-02,00:02:22.000,92,11078622,14045,0,1680393741,13163.551643819992,23.496794160004356,53612.74947768001
2023-04-02,00:02:23.000,92,11078608,13965,0,1680393742,13163.767205739998,23.510892420003074,53612.924155680004
2023-04-02,00:02:24.000,92,11078778,13725,0,1680393743,13163.780678360003,23.48974502999772,53612.88922008
2023-04-02,00:02:25.000,92,11078435,13965,0,1680393744,13163.800887289988,23.58138372000394,53612.89620720001
2023-04-02,00:02:26.000,92,11078661,13725,0,1680393745,13163.800887289988,23.560236329998588,53612.78441328
2023-04-02,00:02:27.000,92,11078495,13925,0,1680393746,13163.888459319998,23.658924150004168,53612.74947768001
2023-04-02,00:02:28.000,92,11078611,13885,0,1680393747,13163.969295039999,23.77875936000055,53612.945117040006
2023-04-02,00:02:29.000,92,11078485,14085,0,1680393748,13164.023185519989,23.77171023000119,53612.95210416
2023-04-02,00:02:30.000,92,11078634,13885,0,1680393749,13164.090548619999,23.82810327000334,53612.86825872001
2023-04-02,00:02:31.000,92,11078529,13885,0,1680393750,13164.27242899,23.806955879997986,53612.96607840001
2023-04-02,00:02:32.000,92,11078559,13965,0,1680393751,13164.2118022,23.82105414000398,53612.95210416
2023-04-02,00:02:33.000,92,11078629,14005,0,1680393752,13164.37347364,23.799906749998627,53612.945117040006
2023-04-02,00:02:34.000,92,11078522,13965,0,1680393753,13164.420627809995,23.72941544999776,53612.89620720001
2023-04-02,00:02:35.000,92,11078534,14005,0,1680393754,13164.46778197999,23.78580848999991,53612.88922008
2023-04-02,00:02:36.000,92,11078495,13965,0,1680393755,13164.440836739996,23.736464580004395,53612.86825872001
2023-04-02,00:02:37.000,92,11078464,13965,0,1680393756,13164.46778197999,23.71531718999904,53612.90319432
2023-04-02,00:02:38.000,92,11078485,14005,0,1680393757,13164.595771870001,23.757611970002472,53612.95909128
2023-04-02,00:02:39.000,92,11078468,14085,0,1680393758,13164.669871279992,23.743513710003754,53612.96607840001
2023-04-02,00:02:40.000,92,11078561,13885,0,1680393759,13164.710289139992,23.71531718999904,53612.95210416
2023-04-02,00:02:41.000,92,11078568,13925,0,1680393760,13164.663134969996,23.849250660001417,53612.91716856001
2023-04-02,00:02:42.000,92,11078714,13765,0,1680393761,13164.649662349992,23.8351524000027,53613.03594960001
2023-04-02,00:02:43.000,92,11078578,13805,0,1680393762,13164.683343899997,23.863348920000135,53612.7914004
2023-04-02,00:02:44.000,92,11078673,14085,0,1680393763,13164.824806409997,23.82810327000334,53612.91716856001
2023-04-02,00:02:45.000,92,11078523,13965,0,1680393764,13164.824806409997,23.792857619999268,53612.84729736001
2023-04-02,00:02:46.000,92,11078510,13765,0,1680393765,13164.777652240002,23.877447179998853,53612.88223296
2023-04-02,00:02:47.000,92,11078527,14085,0,1680393766,13164.851751649992,23.78580848999991,53612.826336000006
2023-04-02,00:02:48.000,92,11078526,14085,0,1680393767,13164.831542719992,23.891545440004847,53613.00800112
2023-04-02,00:02:49.000,92,11078542,13805,0,1680393768,13164.919114750002,23.976135000004433,53612.924155680004
2023-04-02,00:02:50.000,92,11078530,14125,0,1680393769,13164.939323680002,24.00433152000187,53612.81934888001
2023-04-02,00:02:51.000,92,11078436,13885,0,1680393770,13165.087522499998,24.039577169998665,53612.79838752001
2023-04-02,00:02:52.000,92,11078556,14045,0,1680393771,13165.047104639998,23.969085869997798,53612.84031024
2023-04-02,00:02:53.000,92,11078478,13965,0,1680393772,13165.154885599994,24.032528039999306,53612.84031024
2023-04-02,00:02:54.000,92,11078556,13885,0,1680393773,13165.289611799999,23.99023326000315,53612.84031024
2023-04-02,00:02:55.000,92,11078461,14085,0,1680393774,13165.39065645,24.025478909999947,53612.83332312
2023-04-02,00:02:56.000,92,11078506,13885,0,1680393775,13165.377183829994,24.039577169998665,53612.83332312
2023-04-02,00:02:57.000,92,11078609,13885,0,1680393776,13165.43107431,23.94793847999972,53612.707554960005
2023-04-02,00:02:58.000,92,11078609,14005,0,1680393777,13165.48496478999,24.067773690003378,53612.6865936
2023-04-02,00:02:59.000,92,11078682,13965,0,1680393778,13165.56580050999,24.088921080001455,53612.81236176
2023-04-02,00:03:00.000,92,11078566,13925,0,1680393779,13165.60621836999,24.081871950002096,53612.84729736001
2023-04-02,00:03:01.000,92,11078500,13765,0,1680393780,13165.639899919996,23.969085869997798,53612.81934888001
2023-04-02,00:03:02.000,92,11078578,14085,0,1680393781,13165.62642729999,23.99023326000315,53612.76345192
2023-04-02,00:03:03.000,92,11078622,14085,0,1680393782,13165.54559157999,23.94793847999972,53612.7914004
2023-04-02,00:03:04.000,92,11078539,14085,0,1680393783,13165.579273129995,23.849250660001417,53612.826336000006
2023-04-02,00:03:05.000,92,11078442,13805,0,1680393784,13165.54559157999,23.78580848999991,53612.85428448
2023-04-02,00:03:06.000,92,11078540,13965,0,1680393785,13165.54559157999,23.8351524000027,53612.84031024
2023-04-02,00:03:07.000,92,11078618,14045,0,1680393786,13165.47149217,23.898594570004207,53612.78441328
2023-04-02,00:03:08.000,92,11078581,13885,0,1680393787,13165.48496478999,23.905643700003566,53612.74947768001
2023-04-02,00:03:09.000,92,11078593,13845,0,1680393788,13165.518646339995,23.95498760999908,53612.93812992001
2023-04-02,00:03:10.000,92,11078611,13885,0,1680393789,13165.498437409995,24.032528039999306,53612.81236176
2023-04-02,00:03:11.000,92,11078702,13845,0,1680393790,13165.47149217,24.05367543000466,53612.83332312
2023-04-02,00:03:12.000,92,11078532,13765,0,1680393791,13165.36371120999,24.293345850004698,53612.95909128
2023-04-02,00:03:13.000,92,11078635,13845,0,1680393792,13165.377183829994,24.300394980004057,53612.98005264
2023-04-02,00:03:14.000,92,11078541,13925,0,1680393793,13165.30308441999,24.307444110003416,53612.91716856001
2023-04-02,00:03:15.000,92,11078582,14045,0,1680393794,13165.235721319994,24.441377579998516,53612.88922008
2023-04-02,00:03:16.000,92,11078516,13885,0,1680393795,13165.094258809993,24.37088627999765,53612.81934888001
2023-04-02,00:03:17.000,92,11078592,13885,0,1680393796,13165.107731429998,24.377935410004284,53612.875245840005
2023-04-02,00:03:18.000,92,11078557,13925,0,1680393797,13165.074049879993,24.45547584000451,53613.02896248
2023-04-02,00:03:19.000,92,11078567,14005,0,1680393798,13165.033632019993,24.441377579998516,53612.91018144
2023-04-02,00:03:20.000,92,11078739,13925,0,1680393799,13164.986477849998,24.533016270004737,53612.973065520004
2023-04-02,00:03:21.000,92,11078570,13965,0,1680393800,13164.845015339997,24.568261920001532,53612.95210416
2023-04-02,00:03:22.000,92,11078726,13765,0,1680393801,13164.717025450002,24.603507569998328,53612.86825872001
2023-04-02,00:03:23.000,92,11078617,14045,0,1680393802,13164.548617699991,24.57531105000089,53612.805374640004
2023-04-02,00:03:24.000,92,11078652,14045,0,1680393803,13164.609244489991,24.518918009998742,53612.98005264
2023-04-02,00:03:25.000,92,11078539,13965,0,1680393804,13164.622717109996,24.58940930999961,53612.95210416
2023-04-02,00:03:26.000,92,11078665,13765,0,1680393805,13164.45430936,24.786784950003494,53612.88223296
2023-04-02,00:03:27.000,92,11078772,14165,0,1680393806,13164.46778197999,24.87137451000308,53612.86825872001
2023-04-02,00:03:28.000,92,11078389,13885,0,1680393807,13164.400418879995,24.920718419998593,53612.88922008
2023-04-02,00:03:29.000,92,11078462,14005,0,1680393808,13164.380209949995,25.111044930003118,53612.88223296
2023-04-02,00:03:30.000,92,11078569,14045,0,1680393809,13164.28590160999,25.188585360003344,53612.9311428
2023-04-02,00:03:31.000,92,11078560,13565,0,1680393810,13164.198329579995,25.308420569999726,53612.78441328
2023-04-02,00:03:32.000,92,11078535,13925,0,1680393811,13164.077075999994,25.350715350003156,53612.84729736001
2023-04-02,00:03:33.000,92,11078645,13885,0,1680393812,13164.056867069994,25.414157520004665,53612.85428448
2023-04-02,00:03:34.000,92,11078613,14085,0,1680393813,13164.050130759999,25.40710838999803,53612.90319432
2023-04-02,00:03:35.000,92,11078431,13965,0,1680393814,13163.996240279994,25.477599689998897,53612.81236176
2023-04-02,00:03:36.000,92,11078669,14045,0,1680393815,13163.942349799989,25.477599689998897,53612.81236176
2023-04-02,00:03:37.000,92,11078482,13965,0,1680393816,13163.942349799989,25.477599689998897,53612.826336000006
2023-04-02,00:03:38.000,92,11078565,13885,0,1680393817,13163.942349799989,25.67497533000278,53612.79838752001
2023-04-02,00:03:39.000,92,11078685,13965,0,1680393818,13163.969295039999,25.62563141999999,53612.81934888001
2023-04-02,00:03:40.000,92,11078663,14045,0,1680393819,13163.915404559993,25.604484030001913,53612.73550344
2023-04-02,00:03:41.000,92,11078371,13925,0,1680393820,13163.854777769993,25.590385770003195,53612.78441328
2023-04-02,00:03:42.000,92,11078762,13845,0,1680393821,13163.767205739998,25.555140119999123,53612.66563224
2023-04-02,00:03:43.000,92,11078553,14085,0,1680393822,13163.821096219988,25.50579621000361,53612.81934888001
2023-04-02,00:03:44.000,92,11078420,14125,0,1680393823,13163.726787879998,25.519894470002328,53612.78441328
2023-04-02,00:03:45.000,92,11078585,14165,0,1680393824,13163.666161089997,25.357764480002515,53612.79838752001
2023-04-02,00:03:46.000,92,11078548,14005,0,1680393825,13163.430390239992,25.132192320001195,53612.59576104
2023-04-02,00:03:47.000,92,11078633,13965,0,1680393826,13163.302400349996,25.132192320001195,53612.69358072
2023-04-02,00:03:48.000,92,11078537,13965,0,1680393827,13163.322609279996,25.252027530004852,53612.72851632001
2023-04-02,00:03:49.000,92,11078561,14085,0,1680393828,13163.201355699995,25.125143190001836,53612.7215292
2023-04-02,00:03:50.000,92,11078637,13725,0,1680393829,13163.100311049995,25.082848409998405,53612.81236176
2023-04-02,00:03:51.000,92,11078448,13805,0,1680393830,13162.84433126999,25.068750149999687,53612.59576104
2023-04-02,00:03:52.000,92,11078340,14045,0,1680393831,13162.675923519993,25.089897539997764,53612.67261936
2023-04-02,00:03:53.000,92,11078432,13925,0,1680393832,13162.494043149993,25.068750149999687,53612.55383832
2023-04-02,00:03:54.000,92,11078401,13885,0,1680393833,13162.312162779992,25.04760276000161,53612.59576104
2023-04-02,00:03:55.000,92,11078646,14045,0,1680393834,13162.062919309996,25.00530797999818,53612.609735280006
2023-04-02,00:03:56.000,92,11078560,13965,0,1680393835,13161.91472049,25.082848409998405,53612.53287696001
2023-04-02,00:03:57.000,92,11078717,14045,0,1680393836,13161.678949639994,25.089897539997764,53612.539864080005
2023-04-02,00:03:58.000,92,11078454,13885,0,1680393837,13161.476860339993,25.10399580000376,53612.52588984
2023-04-02,00:03:59.000,92,11078407,13885,0,1680393838,13161.369079379998,25.294322310001007,53612.55383832
2023-04-02,00:04:00.000,92,11078441,14085,0,1680393839,13161.180462700002,25.301371440000366,53612.39313456001
2023-04-02,00:04:01.000,92,11078491,13885,0,1680393840,13160.991846019991,25.428255780003383,53612.26037928
2023-04-02,00:04:02.000,92,11078524,14165,0,1680393841,13160.83017457999,25.611533160001272,53612.18352096
2023-04-02,00:04:03.000,92,11078460,13965,0,1680393842,13160.60787634999,25.484648819998256,53612.19749520001
2023-04-02,00:04:04.000,92,11078265,14045,0,1680393843,13160.56745848999,25.745466630003648,53612.16954672
2023-04-02,00:04:05.000,92,11078399,13925,0,1680393844,13160.358632879994,25.745466630003648,53612.06473992
2023-04-02,00:04:06.000,92,11078520,13965,0,1680393845,13160.318215019994,25.63972967999871,53612.0926884
2023-04-02,00:04:07.000,92,11078633,13925,0,1680393846,13160.183488819988,25.646778809998068,53612.11364976
2023-04-02,00:04:08.000,92,11078631,13965,0,1680393847,13160.042026310002,25.752515760003007,53612.0228172
2023-04-02,00:04:09.000,92,11078629,14005,0,1680393848,13159.961190590002,25.66792620000342,53611.966920240004
2023-04-02,00:04:10.000,92,11078533,13925,0,1680393849,13159.806255459996,25.794810539999162,53611.918010400004
2023-04-02,00:04:11.000,92,11078479,13925,0,1680393850,13159.725419739996,25.73841750000429,53611.66647408
2023-04-02,00:04:12.000,92,11078785,14085,0,1680393851,13159.644584019996,25.696122720000858,53611.68743544
2023-04-02,00:04:13.000,92,11078480,13925,0,1680393852,13159.644584019996,25.61858229000063,53611.771280880006
2023-04-02,00:04:14.000,92,11078596,13885,0,1680393853,13159.67826557,25.653827940004703,53611.68743544
2023-04-02,00:04:15.000,92,11078866,14045,0,1680393854,13159.45596734,25.63972967999871,53611.68743544
2023-04-02,00:04:16.000,92,11078492,14125,0,1680393855,13159.34818637999,25.597434900002554,53611.56166728
2023-04-02,00:04:17.000,92,11078547,14085,0,1680393856,13159.193251249999,25.477599689998897,53611.73634528
2023-04-02,00:04:18.000,92,11078426,13845,0,1680393857,13159.18651493999,25.428255780003383,53611.652499840005
2023-04-02,00:04:19.000,92,11078491,13925,0,1680393858,13158.930535159998,25.477599689998897,53611.5686544
2023-04-02,00:04:20.000,92,11078775,13965,0,1680393859,13158.903589920003,25.50579621000361,53611.40096352
2023-04-02,00:04:21.000,92,11078603,13885,0,1680393860,13158.694764309992,25.40710838999803,53611.47083472
2023-04-02,00:04:22.000,92,11078672,13965,0,1680393861,13158.661082760002,25.40005925999867,53611.37301504
2023-04-02,00:04:23.000,92,11078497,13845,0,1680393862,13158.634137519992,25.329567959997803,53611.26122112001
2023-04-02,00:04:24.000,92,11078830,13885,0,1680393863,13158.485938699996,25.576287510004477,53611.28916960001
2023-04-02,00:04:25.000,92,11078670,13845,0,1680393864,13158.35794881,25.51284534000297,53611.09353024001
2023-04-02,00:04:26.000,92,11078622,14005,0,1680393865,13158.101969029995,25.519894470002328,53611.01667192
2023-04-02,00:04:27.000,92,11078587,13925,0,1680393866,13157.960506519994,25.526943600001687,53611.03763328
2023-04-02,00:04:28.000,92,11078578,14085,0,1680393867,13157.825780319989,25.435304910002742,53610.96077496
2023-04-02,00:04:29.000,92,11078630,13925,0,1680393868,13157.778626149993,25.421206650004024,53611.06558176
2023-04-02,00:04:30.000,92,11078405,14005,0,1680393869,13157.650636259998,25.50579621000361,53610.88391664001
2023-04-02,00:04:31.000,92,11078619,14125,0,1680393870,13157.643899950002,25.660877070004062,53610.6603288
2023-04-02,00:04:32.000,92,11078597,14045,0,1680393871,13157.509173749997,25.49169795000489,53610.6603288
2023-04-02,00:04:33.000,92,11078680,13725,0,1680393872,13157.515910059992,25.67497533000278,53610.56949624001
2023-04-02,00:04:34.000,92,11078507,14005,0,1680393873,13157.509173749997,25.66792620000342,53610.6603288
2023-04-02,00:04:35.000,92,11078592,14005,0,1680393874,13157.482228510002,25.879400099998747,53610.56949624001
2023-04-02,00:04:36.000,92,11078497,13885,0,1680393875,13157.354238619992,25.84415445000195,53610.4856508
2023-04-02,00:04:37.000,92,11078542,14165,0,1680393876,13157.360974930001,26.0344809599992,53610.4856508
2023-04-02,00:04:38.000,92,11078652,13925,0,1680393877,13157.462019580002,25.956940529998974,53610.45071520001
2023-04-02,00:04:39.000,92,11078514,14125,0,1680393878,13157.300348140001,26.062677480003913,53610.2760372
2023-04-02,00:04:40.000,92,11078595,13885,0,1680393879,13157.381183860001,26.13316878000478,53610.28302432001
2023-04-02,00:04:41.000,92,11078779,14005,0,1680393880,13157.313820759991,26.27415137999924,53610.143281920005
2023-04-02,00:04:42.000,92,11078616,13885,0,1680393881,13157.212776109991,26.238905730002443,53610.11533344001
2023-04-02,00:04:43.000,92,11078633,14085,0,1680393882,13157.15214931999,26.358740939998825,53610.192191760005
2023-04-02,00:04:44.000,92,11078580,13925,0,1680393883,13157.206039799996,26.330544420001388,53610.08039784
2023-04-02,00:04:45.000,92,11078540,13885,0,1680393884,13157.15214931999,26.44333049999841,53610.15026904
2023-04-02,00:04:46.000,92,11078451,13965,0,1680393885,13157.11173145999,26.358740939998825,53609.975591040005
2023-04-02,00:04:47.000,92,11078435,14005,0,1680393886,13157.05110466999,26.422183110000333,53609.91969408001
2023-04-02,00:04:48.000,92,11078656,14005,0,1680393887,13157.03763205,26.464477890003764,53609.91969408001
2023-04-02,00:04:49.000,92,11078632,14205,0,1680393888,13157.01068680999,26.44333049999841,53609.7869388
2023-04-02,00:04:50.000,92,11078753,14165,0,1680393889,13156.97026894999,26.31644616000267,53609.76597744
2023-04-02,00:04:51.000,92,11078578,13885,0,1680393890,13157.01742312,26.344642680000106,53609.738028960004
2023-04-02,00:04:52.000,92,11078567,14205,0,1680393891,13156.84901536999,26.471527020003123,53609.570338080004
2023-04-02,00:04:53.000,92,11078571,14125,0,1680393892,13156.95679633,26.415133980000974,53609.67514488
2023-04-02,00:04:54.000,92,11078561,14085,0,1680393893,13156.92985108999,26.351691809999465,53609.58431232001
2023-04-02,00:04:55.000,92,11078602,14165,0,1680393894,13156.97026894999,26.415133980000974,53609.50046688
2023-04-02,00:04:56.000,92,11078634,14045,0,1680393895,13156.983741569995,26.513821799999278,53609.38168584
2023-04-02,00:04:57.000,92,11078508,14205,0,1680393896,13157.13194038999,26.429232239999692,53609.45155704
2023-04-02,00:04:58.000,92,11078521,14085,0,1680393897,13157.246457659996,26.457428760004404,53609.41662144001
2023-04-02,00:04:59.000,92,11078578,14085,0,1680393898,13157.360974930001,26.527920059997996,53609.38168584
2023-04-02,00:05:00.000,92,11078495,13965,0,1680393899,13157.590009469997,26.584313100000145,53609.37469872001
2023-04-02,00:05:01.000,92,11078608,13805,0,1680393900,13157.670845189998,26.563165710002067,53609.304827520005
2023-04-02,00:05:02.000,92,11078570,14045,0,1680393901,13157.886407109989,26.626607880003576,53609.423608560006
2023-04-02,00:05:03.000,92,11078579,14005,0,1680393902,13157.913352349999,26.72529570000188,53609.423608560006
2023-04-02,00:05:04.000,92,11078452,14085,0,1680393903,13157.859461869994,26.78168874000403,53609.37469872001
2023-04-02,00:05:05.000,92,11078614,14165,0,1680393904,13157.947033899989,26.90152395000041,53609.4375828
2023-04-02,00:05:06.000,92,11078703,14245,0,1680393905,13158.021133309994,26.73234483000124,53609.41662144001
2023-04-02,00:05:07.000,92,11078541,13965,0,1680393906,13158.000924379994,26.746443089999957,53609.27687904001
2023-04-02,00:05:08.000,92,11078620,14165,0,1680393907,13158.041342239994,26.753492219999316,53609.332776
2023-04-02,00:05:09.000,92,11078581,13965,0,1680393908,13158.07502379,26.68300091999845,53609.32578888001
2023-04-02,00:05:10.000,92,11078493,14205,0,1680393909,13158.05481486,26.690050049997808,53609.17905936001
2023-04-02,00:05:11.000,92,11078620,14165,0,1680393910,13158.06828747999,26.71824657000252,53609.27687904001
2023-04-02,00:05:12.000,92,11078709,14245,0,1680393911,13158.034605929999,26.697099180004443,53609.20700784001
2023-04-02,00:05:13.000,92,11078575,14045,0,1680393912,13158.021133309994,26.640706140002294,53609.234956320004
2023-04-02,00:05:14.000,92,11078484,13965,0,1680393913,13158.000924379994,26.619558750004217,53609.10918816001
2023-04-02,00:05:15.000,92,11078606,13965,0,1680393914,13157.960506519994,26.633657010002935,53609.15809800001
2023-04-02,00:05:16.000,92,11078581,13845,0,1680393915,13157.893143419999,26.73234483000124,53609.0532912
2023-04-02,00:05:17.000,92,11078575,14125,0,1680393916,13157.933561279999,26.72529570000188,53609.088226800006
2023-04-02,00:05:18.000,92,11078545,13885,0,1680393917,13158.021133309994,26.866278300003614,53609.15111088
2023-04-02,00:05:19.000,92,11078575,14205,0,1680393918,13158.07502379,26.90152395000041,53609.09521392
2023-04-02,00:05:20.000,92,11078531,14045,0,1680393919,13158.11544165,26.993162639999355,53609.02534272
2023-04-02,00:05:21.000,92,11078507,14085,0,1680393920,13158.182804749995,27.035457420002786,53609.02534272
2023-04-02,00:05:22.000,92,11078596,14405,0,1680393921,13158.2164863,27.035457420002786,53608.86463896001
2023-04-02,00:05:23.000,92,11078611,14085,0,1680393922,13158.31753095,27.07070306999958,53608.95547152
2023-04-02,00:05:24.000,92,11078448,14005,0,1680393923,13158.465729769996,27.112997850003012,53608.92752304
2023-04-02,00:05:25.000,92,11078669,13805,0,1680393924,13158.546565489996,27.12709611000173,53608.899574560004
2023-04-02,00:05:26.000,92,11078543,14045,0,1680393925,13158.681291690002,27.12709611000173,53608.85765184
2023-04-02,00:05:27.000,92,11078530,13885,0,1680393926,13158.789072649997,27.098899590004294,53608.93451016
2023-04-02,00:05:28.000,92,11078581,14165,0,1680393927,13158.856435749993,27.07070306999958,53608.84367760001
2023-04-02,00:05:29.000,92,11078576,14045,0,1680393928,13159.018107189993,27.007260899998073,53608.82970336
2023-04-02,00:05:30.000,92,11078528,13885,0,1680393929,13159.085470289989,27.007260899998073,53608.85765184
2023-04-02,00:05:31.000,92,11078580,14325,0,1680393930,13159.139360769994,26.94381873000384,53608.78778064
2023-04-02,00:05:32.000,92,11078518,14325,0,1680393931,13159.166306009989,26.88742569000169,53608.79476776001
2023-04-02,00:05:33.000,92,11078498,13845,0,1680393932,13159.22693279999,26.866278300003614,53608.83669048
2023-04-02,00:05:34.000,92,11078422,13965,0,1680393933,13159.159569699994,26.795787000002747,53608.801754880005
2023-04-02,00:05:35.000,92,11078575,14205,0,1680393934,13159.159569699994,26.77463961000467,53608.87162608001
2023-04-02,00:05:36.000,92,11078563,13925,0,1680393935,13159.078733979994,26.8380817799989,53608.76681928
2023-04-02,00:05:37.000,92,11078536,14085,0,1680393936,13159.112415529999,26.866278300003614,53608.81572912
2023-04-02,00:05:38.000,92,11078589,13925,0,1680393937,13158.997898259993,26.972015250001277,53608.69694808001
2023-04-02,00:05:39.000,92,11078561,14085,0,1680393938,13158.876644679993,27.021359160004067,53608.64803824
2023-04-02,00:05:40.000,92,11078680,14085,0,1680393939,13158.903589920003,27.056604810000863,53608.6689996
2023-04-02,00:05:41.000,92,11078502,13965,0,1680393940,13158.917062539993,27.14119437000045,53608.60611552001
2023-04-02,00:05:42.000,92,11078547,14045,0,1680393941,13158.991161949998,27.17644002000452,53608.64105112
2023-04-02,00:05:43.000,92,11078504,13885,0,1680393942,13159.119151839994,27.24693131999811,53608.731883680004
2023-04-02,00:05:44.000,92,11078563,14365,0,1680393943,13159.152833389999,27.2962752300009,53608.62008976
2023-04-02,00:05:45.000,92,11078562,13965,0,1680393944,13159.159569699994,27.35266827000305,53608.68996096
2023-04-02,00:05:46.000,92,11078552,14085,0,1680393945,13159.213460179999,27.373815660001128,53608.5991284
2023-04-02,00:05:47.000,92,11078602,13885,0,1680393946,13159.33471376,27.41611044000456,53608.59214128
2023-04-02,00:05:48.000,92,11078646,14085,0,1680393947,13159.43575841,27.380864790000487,53608.62707688001
2023-04-02,00:05:49.000,92,11078636,13925,0,1680393948,13159.543539369995,27.34561914000369,53608.57117992
2023-04-02,00:05:50.000,92,11078548,14005,0,1680393949,13159.51659413,27.331520879997697,53608.57117992
2023-04-02,00:05:51.000,92,11078601,14125,0,1680393950,13159.53006674999,27.324471749998338,53608.52227008
2023-04-02,00:05:52.000,92,11078530,14125,0,1680393951,13159.51659413,27.275127840002824,53608.45938600001
2023-04-02,00:05:53.000,92,11078645,14045,0,1680393952,13159.63784771,27.225783930000034,53608.54323144
2023-04-02,00:05:54.000,92,11078564,14045,0,1680393953,13159.664792949996,27.239882189998752,53608.52925720001
2023-04-02,00:05:55.000,92,11078503,14005,0,1680393954,13159.651320329991,27.253980450004747,53608.396501920004
2023-04-02,00:05:56.000,92,11078548,14165,0,1680393955,13159.55701199,27.282176970002183,53608.43842464001
2023-04-02,00:05:57.000,92,11078614,13805,0,1680393956,13159.4963852,27.24693131999811,53608.40348904
2023-04-02,00:05:58.000,92,11078499,14285,0,1680393957,13159.503121509995,27.169390889997885,53608.515282960005
2023-04-02,00:05:59.000,92,11078544,14165,0,1680393958,13159.40881316999,27.162341759998526,53608.417463280006
2023-04-02,00:06:00.000,92,11078477,14125,0,1680393959,13159.34818637999,27.17644002000452,53608.43842464001
2023-04-02,00:06:01.000,92,11078589,14005,0,1680393960,13159.40881316999,27.162341759998526,53608.41047616001
2023-04-02,00:06:02.000,92,11078533,14005,0,1680393961,13159.35492269,27.162341759998526,53608.249772400006
2023-04-02,00:06:03.000,92,11078494,14245,0,1680393962,13159.38860423999,27.211685670001316,53608.27772088
2023-04-02,00:06:04.000,92,11078536,13925,0,1680393963,13159.402076859995,27.24693131999811,53608.30566936
2023-04-02,00:06:05.000,92,11078516,14165,0,1680393964,13159.55027567999,27.19053828000324,53608.36855344001
2023-04-02,00:06:06.000,92,11078645,14125,0,1680393965,13159.4963852,27.218734800000675,53608.30566936
2023-04-02,00:06:07.000,92,11078508,13725,0,1680393966,13159.42902209999,27.239882189998752,53608.31964360001
2023-04-02,00:06:08.000,92,11078659,13725,0,1680393967,13159.422285789995,27.225783930000034,53608.284708
2023-04-02,00:06:09.000,92,11078510,14245,0,1680393968,13159.462703649995,27.261029580004106,53608.22182392001
2023-04-02,00:06:10.000,92,11078593,14045,0,1680393969,13159.38860423999,27.275127840002824,53608.24278528001
2023-04-02,00:06:11.000,92,11078577,14045,0,1680393970,13159.39534055,27.289226100001542,53608.228811040004
2023-04-02,00:06:12.000,92,11078564,13885,0,1680393971,13159.28755958999,27.282176970002183,53608.19387544001
2023-04-02,00:06:13.000,92,11078578,14045,0,1680393972,13159.34818637999,27.338570010004332,53608.082081520006
2023-04-02,00:06:14.000,92,11078539,14085,0,1680393973,13159.39534055,27.239882189998752,53608.15893984
2023-04-02,00:06:15.000,92,11078576,13925,0,1680393974,13159.38860423999,27.275127840002824,53608.16592696
2023-04-02,00:06:16.000,92,11078574,14165,0,1680393975,13159.31450483,27.324471749998338,53608.11003
2023-04-02,00:06:17.000,92,11078539,14045,0,1680393976,13159.24714172999,27.324471749998338,53608.01919744
2023-04-02,00:06:18.000,92,11078659,14165,0,1680393977,13159.30776851999,27.380864790000487,53607.98426184001
2023-04-02,00:06:19.000,92,11078614,14245,0,1680393978,13159.40881316999,27.282176970002183,53607.94233912
2023-04-02,00:06:20.000,92,11078558,13925,0,1680393979,13159.44923102999,27.387913919999846,53607.914390640006
2023-04-02,00:06:21.000,92,11078534,14405,0,1680393980,13159.48964888999,27.373815660001128,53607.893429280004
2023-04-02,00:06:22.000,92,11078597,13965,0,1680393981,13159.583957229996,27.430208700003277,53607.86548080001
2023-04-02,00:06:23.000,92,11078514,14165,0,1680393982,13159.718683430001,27.387913919999846,53607.9004164
2023-04-02,00:06:24.000,92,11078636,13925,0,1680393983,13159.765837599996,27.373815660001128,53607.86548080001
2023-04-02,00:06:25.000,92,11078508,14245,0,1680393984,13159.860145940002,27.451356090001354,53607.80259672
2023-04-02,00:06:26.000,92,11078614,14085,0,1680393985,13159.893827489992,27.409061309997924,53607.81657096001
2023-04-02,00:06:27.000,92,11078622,14005,0,1680393986,13159.967926899997,27.430208700003277,53607.62093160001
2023-04-02,00:06:28.000,92,11078573,14245,0,1680393987,13160.035289999993,27.373815660001128,53607.77464824
2023-04-02,00:06:29.000,92,11078495,14125,0,1680393988,13160.122862030003,27.31742261999898,53607.746699760006
2023-04-02,00:06:30.000,92,11078558,14085,0,1680393989,13160.170016199998,27.34561914000369,53607.725738400004
2023-04-02,00:06:31.000,92,11078675,13925,0,1680393990,13160.244115609989,27.17644002000452,53607.75368688
2023-04-02,00:06:32.000,92,11078552,13965,0,1680393991,13160.095916789993,27.105948720003653,53607.56503464
2023-04-02,00:06:33.000,92,11078688,14005,0,1680393992,13160.068971549998,26.979064380000636,53607.558047520004
2023-04-02,00:06:34.000,92,11078571,13885,0,1680393993,13159.994872139992,26.964966120001918,53607.579008880006
2023-04-02,00:06:35.000,92,11078649,13885,0,1680393994,13159.826464389997,26.964966120001918,53607.5161248
2023-04-02,00:06:36.000,92,11078580,14085,0,1680393995,13159.6984745,26.831032649999543,53607.42529224
2023-04-02,00:06:37.000,92,11078574,13885,0,1680393996,13159.624375089996,26.880376560002333,53607.41830512
2023-04-02,00:06:38.000,92,11078627,13805,0,1680393997,13159.51659413,26.802836130002106,53607.39734376
2023-04-02,00:06:39.000,92,11078554,13925,0,1680393998,13159.41554948,26.795787000002747,53607.33445968001
2023-04-02,00:06:40.000,92,11078554,14045,0,1680393999,13159.31450483,26.795787000002747,53607.28554984001
2023-04-02,00:06:41.000,92,11078506,13885,0,1680394000,13159.213460179999,26.802836130002106,53607.26458848001
2023-04-02,00:06:42.000,92,11078550,13965,0,1680394001,13159.132624459999,26.71119744000316,53607.10388472
2023-04-02,00:06:43.000,92,11078581,14045,0,1680394002,13159.139360769994,26.72529570000188,53607.01305216
2023-04-02,00:06:44.000,92,11078529,14085,0,1680394003,13159.139360769994,26.71119744000316,53607.006065040005
2023-04-02,00:06:45.000,92,11078531,14205,0,1680394004,13159.004634569988,26.753492219999316,53606.94318096
2023-04-02,00:06:46.000,92,11078617,14045,0,1680394005,13159.024843499988,26.71119744000316,53606.908245360006
2023-04-02,00:06:47.000,92,11078488,13965,0,1680394006,13159.038316119993,26.72529570000188,53606.88029688001
2023-04-02,00:06:48.000,92,11078625,14205,0,1680394007,13158.991161949998,26.654804400001012,53606.83138704001
2023-04-02,00:06:49.000,92,11078515,13845,0,1680394008,13158.903589920003,26.77463961000467,53606.76850296
2023-04-02,00:06:50.000,92,11078507,13725,0,1680394009,13158.863172060002,26.831032649999543,53606.73356736001
2023-04-02,00:06:51.000,92,11078429,14005,0,1680394010,13158.768863719997,26.95791699000256,53606.53094088
2023-04-02,00:06:52.000,92,11078578,13845,0,1680394011,13158.755391099992,26.979064380000636,53606.60081208
2023-04-02,00:06:53.000,92,11078536,13885,0,1680394012,13158.856435749993,27.049555680001504,53606.65670904
2023-04-02,00:06:54.000,92,11078543,13845,0,1680394013,13158.856435749993,27.028408290003426,53606.53094088
2023-04-02,00:06:55.000,92,11078691,14045,0,1680394014,13158.829490509997,27.13414524000109,53606.48203104
2023-04-02,00:06:56.000,92,11078585,14005,0,1680394015,13158.728445859997,27.225783930000034,53606.30735304001
2023-04-02,00:06:57.000,92,11078661,13925,0,1680394016,13158.775600029992,27.112997850003012,53606.335301520005
2023-04-02,00:06:58.000,92,11078472,14165,0,1680394017,13158.856435749993,27.204636540001957,53606.32831440001
2023-04-02,00:06:59.000,92,11078520,13885,0,1680394018,13158.789072649997,27.162341759998526,53606.2235076
2023-04-02,00:07:00.000,92,11078509,13885,0,1680394019,13158.755391099992,27.035457420002786,53606.286391680005
2023-04-02,00:07:01.000,92,11078568,14165,0,1680394020,13158.708236929997,27.169390889997885,53606.13966216001
2023-04-02,00:07:02.000,92,11078709,13965,0,1680394021,13158.721709550002,27.042506550002145,53606.26543032
2023-04-02,00:07:03.000,92,11078588,14085,0,1680394022,13158.694764309992,26.929720469997847,53606.0837652
2023-04-02,00:07:04.000,92,11078501,14005,0,1680394023,13158.499411320001,26.795787000002747,53606.0837652
2023-04-02,00:07:05.000,92,11078584,13965,0,1680394024,13158.485938699996,26.8380817799989,53606.14664928
2023-04-02,00:07:06.000,92,11078588,14045,0,1680394025,13158.29058570999,26.563165710002067,53605.82524176001
2023-04-02,00:07:07.000,92,11078571,14085,0,1680394026,13158.162595819995,26.647755270001653,53605.86716448
2023-04-02,00:07:08.000,92,11078581,13885,0,1680394027,13157.994188069999,26.45037962999777,53605.81825464
2023-04-02,00:07:09.000,92,11078462,13885,0,1680394028,13157.926824969989,26.478576150002482,53605.69248648
2023-04-02,00:07:10.000,92,11078465,14165,0,1680394029,13157.852725559998,26.281200509998598,53605.67851224001
2023-04-02,00:07:11.000,92,11078686,13885,0,1680394030,13157.758417219993,26.238905730002443,53605.60165392
2023-04-02,00:07:12.000,92,11078605,14045,0,1680394031,13157.590009469997,26.055628350004554,53605.47588576
2023-04-02,00:07:13.000,92,11078782,13885,0,1680394032,13157.549591609997,26.055628350004554,53605.378066080004
2023-04-02,00:07:14.000,92,11078591,13965,0,1680394033,13157.522646370002,25.956940529998974,53605.26627216
2023-04-02,00:07:15.000,92,11078698,14005,0,1680394034,13157.495701129992,25.985137050003686,53605.30819488
2023-04-02,00:07:16.000,92,11078611,13925,0,1680394035,13157.448546959997,26.006284440001764,53605.315182
2023-04-02,00:07:17.000,92,11078610,13925,0,1680394036,13157.495701129992,26.02743182999984,53605.19640096
2023-04-02,00:07:18.000,92,11078720,13925,0,1680394037,13157.536118989992,25.935793140000897,53605.210375200004
2023-04-02,00:07:19.000,92,11078646,14125,0,1680394038,13157.583273160002,25.928744010001537,53605.0706328
2023-04-02,00:07:20.000,92,11078546,13925,0,1680394039,13157.697790429993,25.949891399999615,53605.04967144
2023-04-02,00:07:21.000,92,11078521,14085,0,1680394040,13157.616954709993,25.86530184000003,53604.874993440004
2023-04-02,00:07:22.000,92,11078441,14125,0,1680394041,13157.637163639993,25.87235096999939,53604.88896768001
2023-04-02,00:07:23.000,92,11078624,14245,0,1680394042,13157.664108880002,25.879400099998747,53604.81909648001
2023-04-02,00:07:24.000,92,11078649,14125,0,1680394043,13157.717999359993,25.73841750000429,53604.76319952
2023-04-02,00:07:25.000,92,11078777,13965,0,1680394044,13157.717999359993,25.787761409999803,53604.79813512001
2023-04-02,00:07:26.000,92,11078703,13965,0,1680394045,13157.711263049998,25.766614020001725,53604.67236696001
2023-04-02,00:07:27.000,92,11078439,13925,0,1680394046,13157.643899950002,25.66792620000342,53604.58153440001
2023-04-02,00:07:28.000,92,11078516,13885,0,1680394047,13157.717999359993,25.611533160001272,53604.49768896
2023-04-02,00:07:29.000,92,11078545,14085,0,1680394048,13157.724735669988,25.484648819998256,53604.63743136
2023-04-02,00:07:30.000,92,11078542,13725,0,1680394049,13157.717999359993,25.484648819998256,53604.490701840004
2023-04-02,00:07:31.000,92,11078487,13885,0,1680394050,13157.637163639993,25.40005925999867,53604.48371472001
2023-04-02,00:07:32.000,92,11078637,14005,0,1680394051,13157.515910059992,25.40710838999803,53604.42781776
2023-04-02,00:07:33.000,92,11078589,14125,0,1680394052,13157.637163639993,25.371862740001234,53604.511663200006
2023-04-02,00:07:34.000,92,11078703,13885,0,1680394053,13157.610218399997,25.350715350003156,53604.43480488001
2023-04-02,00:07:35.000,92,11078538,13925,0,1680394054,13157.596745779992,25.301371440000366,53604.392882160006
2023-04-02,00:07:36.000,92,11078627,13885,0,1680394055,13157.536118989992,25.40710838999803,53604.23916552
2023-04-02,00:07:37.000,92,11078542,13885,0,1680394056,13157.495701129992,25.371862740001234,53604.28807536
2023-04-02,00:07:38.000,92,11078579,13965,0,1680394057,13157.529382679997,25.308420569999726,53604.19025568
2023-04-02,00:07:39.000,92,11078582,14005,0,1680394058,13157.643899950002,25.322518829998444,53604.30903672
2023-04-02,00:07:40.000,92,11078611,14005,0,1680394059,13157.576536849992,25.39301012999931,53604.19025568
2023-04-02,00:07:41.000,92,11078611,14125,0,1680394060,13157.408129099997,25.414157520004665,53604.176281440006
2023-04-02,00:07:42.000,92,11078611,14445,0,1680394061,13157.441810650002,25.414157520004665,53604.13435872
2023-04-02,00:07:43.000,92,11078591,14245,0,1680394062,13157.414865409992,25.371862740001234,53604.1623072
2023-04-02,00:07:44.000,92,11078563,13965,0,1680394063,13157.354238619992,25.414157520004665,53604.07147464
2023-04-02,00:07:45.000,92,11078575,14085,0,1680394064,13157.253193969991,25.4423540400021,53604.04352616
2023-04-02,00:07:46.000,92,11078638,13925,0,1680394065,13157.13194038999,25.45645230000082,53603.96666784
2023-04-02,00:07:47.000,92,11078487,14045,0,1680394066,13157.15214931999,25.45645230000082,53603.868848160004
2023-04-02,00:07:48.000,92,11078607,14165,0,1680394067,13157.084786219995,25.50579621000361,53603.92474512
2023-04-02,00:07:49.000,92,11078436,13725,0,1680394068,13157.084786219995,25.49874708000425,53603.85487392
2023-04-02,00:07:50.000,92,11078548,14045,0,1680394069,13157.01742312,25.51284534000297,53603.889809520006
2023-04-02,00:07:51.000,92,11078518,14005,0,1680394070,13156.95679633,25.421206650004024,53603.78500272
2023-04-02,00:07:52.000,92,11078687,14125,0,1680394071,13156.85575168,25.435304910002742,53603.62429896001
2023-04-02,00:07:53.000,92,11078600,14125,0,1680394072,13156.80859750999,25.470550559999538,53603.61032472
2023-04-02,00:07:54.000,92,11078503,14085,0,1680394073,13156.761443339994,25.470550559999538,53603.57538912001
2023-04-02,00:07:55.000,92,11078520,13965,0,1680394074,13156.700816549994,25.4423540400021,53603.554427760006
2023-04-02,00:07:56.000,92,11078684,13965,0,1680394075,13156.525672489988,25.385960999999952,53603.435646720005
2023-04-02,00:07:57.000,92,11078613,13965,0,1680394076,13156.491990939998,25.435304910002742,53603.41468536
2023-04-02,00:07:58.000,92,11078647,14085,0,1680394077,13156.417891529993,25.46350143000018,53603.42167248
2023-04-02,00:07:59.000,92,11078496,14205,0,1680394078,13156.310110569997,25.562189249998482,53603.316865680004
2023-04-02,00:08:00.000,92,11078529,14045,0,1680394079,13156.222538540002,25.541041860000405,53603.21205888001
2023-04-02,00:08:01.000,92,11078509,14045,0,1680394080,13156.108021269996,25.533992730001046,53603.198084640004
2023-04-02,00:08:02.000,92,11078527,14245,0,1680394081,13155.986767689996,25.541041860000405,53603.12821344
2023-04-02,00:08:03.000,92,11078642,14085,0,1680394082,13156.02044924,25.583336640003836,53603.05834224
2023-04-02,00:08:04.000,92,11078579,14045,0,1680394083,13155.946349829996,25.51284534000297,53603.02340664001
2023-04-02,00:08:05.000,92,11078640,14165,0,1680394084,13155.905931969995,25.555140119999123,53602.97449680001
2023-04-02,00:08:06.000,92,11078621,14125,0,1680394085,13155.79815101,25.519894470002328,53602.94654832
2023-04-02,00:08:07.000,92,11078530,13925,0,1680394086,13155.71057897999,25.49874708000425,53602.86969
2023-04-02,00:08:08.000,92,11078572,14085,0,1680394087,13155.71057897999,25.51284534000297,53602.77187032
2023-04-02,00:08:09.000,92,11078544,14325,0,1680394088,13155.724051599995,25.533992730001046,53602.72296048
2023-04-02,00:08:10.000,92,11078586,14205,0,1680394089,13155.60953432999,25.477599689998897,53602.74392184
2023-04-02,00:08:11.000,92,11078599,14125,0,1680394090,13155.61627064,25.435304910002742,53602.667063520006
2023-04-02,00:08:12.000,92,11078619,13885,0,1680394091,13155.56911646999,25.435304910002742,53602.646102160004
2023-04-02,00:08:13.000,92,11078590,14125,0,1680394092,13155.602798019994,25.428255780003383,53602.60417944
2023-04-02,00:08:14.000,92,11078569,14245,0,1680394093,13155.58932539999,25.428255780003383,53602.527321120004
2023-04-02,00:08:15.000,92,11078556,14045,0,1680394094,13155.663424809994,25.315469699999085,53602.60417944
2023-04-02,00:08:16.000,92,11078515,14125,0,1680394095,13155.623006949994,25.27317492000293,53602.47142416001
2023-04-02,00:08:17.000,92,11078504,14165,0,1680394096,13155.54890753999,25.195634490002703,53602.37360448001
2023-04-02,00:08:18.000,92,11078644,14205,0,1680394097,13155.596061709999,25.068750149999687,53602.331681760006
2023-04-02,00:08:19.000,92,11078496,14045,0,1680394098,13155.562380159994,25.04760276000161,53602.32469464001
2023-04-02,00:08:20.000,92,11078580,13845,0,1680394099,13155.61627064,25.019406240004173,53602.28975904
2023-04-02,00:08:21.000,92,11078657,14005,0,1680394100,13155.663424809994,24.970062330001383,53602.18495224001
2023-04-02,00:08:22.000,92,11078594,14005,0,1680394101,13155.69710636,24.955964070002665,53602.163990880006
2023-04-02,00:08:23.000,92,11078541,14125,0,1680394102,13155.81835994,24.87842364000244,53602.21988784
2023-04-02,00:08:24.000,92,11078627,13725,0,1680394103,13155.79141469999,24.948914940003306,53602.19892648
2023-04-02,00:08:25.000,92,11078545,14125,0,1680394104,13155.71731529,24.927767549997952,53602.07315832
2023-04-02,00:08:26.000,92,11078545,14085,0,1680394105,13155.6566885,25.03350450000289,53602.045209840006
2023-04-02,00:08:27.000,92,11078588,13885,0,1680394106,13155.623006949994,25.026455370003532,53601.9613644
2023-04-02,00:08:28.000,92,11078605,13965,0,1680394107,13155.575852779999,25.075799279999046,53602.03822272001
2023-04-02,00:08:29.000,92,11078550,13765,0,1680394108,13155.495017059999,25.181536230003985,53602.0312356
2023-04-02,00:08:30.000,92,11078535,14205,0,1680394109,13155.441126579994,25.188585360003344,53601.996300000006
2023-04-02,00:08:31.000,92,11078645,13885,0,1680394110,13155.346818239988,25.287273180001648,53601.94739016001
2023-04-02,00:08:32.000,92,11078562,14245,0,1680394111,13155.299664069993,25.287273180001648,53601.87053184001
2023-04-02,00:08:33.000,92,11078584,13965,0,1680394112,13155.239037279993,25.428255780003383,53601.82162200001
2023-04-02,00:08:34.000,92,11078579,13965,0,1680394113,13155.104311080002,25.435304910002742,53601.77969928001
2023-04-02,00:08:35.000,92,11078449,13885,0,1680394114,13155.077365839992,25.526943600001687,53601.77271216
2023-04-02,00:08:36.000,92,11078588,14045,0,1680394115,13154.969584879997,25.541041860000405,53601.77271216
2023-04-02,00:08:37.000,92,11078520,13805,0,1680394116,13154.868540229996,25.56923837999784,53601.66790536
2023-04-02,00:08:38.000,92,11078534,14245,0,1680394117,13154.7809682,25.6890735900015,53601.61200840001
2023-04-02,00:08:39.000,92,11078631,14325,0,1680394118,13154.63276937999,25.653827940004703,53601.52816296
2023-04-02,00:08:40.000,92,11078569,13965,0,1680394119,13154.57214258999,25.710220979999576,53601.54912432
2023-04-02,00:08:41.000,92,11078483,14045,0,1680394120,13154.41047114999,25.724319239998295,53601.45829176
2023-04-02,00:08:42.000,92,11078606,14165,0,1680394121,13154.255536019999,25.780712280000444,53601.353484960004
2023-04-02,00:08:43.000,92,11078569,14165,0,1680394122,13154.161227679993,25.85120358000131,53601.28361376
2023-04-02,00:08:44.000,92,11078540,13925,0,1680394123,13154.235327089998,25.80185966999852,53601.29758800001
2023-04-02,00:08:45.000,92,11078636,13925,0,1680394124,13154.161227679993,25.837105320002593,53601.374446320006
2023-04-02,00:08:46.000,92,11078543,13965,0,1680394125,13154.154491369998,25.879400099998747,53601.26963952
2023-04-02,00:08:47.000,92,11078558,14085,0,1680394126,13154.080391959993,25.86530184000003,53601.17880696001
2023-04-02,00:08:48.000,92,11078560,13885,0,1680394127,13153.999556239993,25.92169488000218,53601.07400016
2023-04-02,00:08:49.000,92,11078639,13725,0,1680394128,13154.019765169993,25.886449229998107,53601.02509032
2023-04-02,00:08:50.000,92,11078569,13925,0,1680394129,13153.959138379993,25.9005474900041,53601.04605168
2023-04-02,00:08:51.000,92,11078597,14285,0,1680394130,13153.837884799992,25.86530184000003,53600.93425776
2023-04-02,00:08:52.000,92,11078553,13845,0,1680394131,13153.864830040002,25.773663150001084,53600.97618048
2023-04-02,00:08:53.000,92,11078566,14085,0,1680394132,13153.804203250002,25.724319239998295,53600.91329640001
2023-04-02,00:08:54.000,92,11078592,13965,0,1680394133,13153.723367530001,25.548090989999764,53600.78054112
2023-04-02,00:08:55.000,92,11078623,14005,0,1680394134,13153.730103839996,25.484648819998256,53600.75957976
2023-04-02,00:08:56.000,92,11078564,14085,0,1680394135,13153.60211395,25.322518829998444,53600.77355400001
2023-04-02,00:08:57.000,92,11078564,14045,0,1680394136,13153.568432399996,25.26612579000357,53600.66176008
2023-04-02,00:08:58.000,92,11078592,13965,0,1680394137,13153.548223469996,25.202683620002063,53600.598876
2023-04-02,00:08:59.000,92,11078667,14085,0,1680394138,13153.52127823,25.10399580000376,53600.50105632
2023-04-02,00:09:00.000,92,11078556,14085,0,1680394139,13153.406760959995,25.05465189000097,53600.466120720004
2023-04-02,00:09:01.000,92,11078558,13965,0,1680394140,13153.31918893,25.0969466700044,53600.39624952
2023-04-02,00:09:02.000,92,11078573,13925,0,1680394141,13153.27877107,25.03350450000289,53600.37528816
2023-04-02,00:09:03.000,92,11078596,14005,0,1680394142,13153.17099010999,25.05465189000097,53600.34035256001
2023-04-02,00:09:04.000,92,11078544,14245,0,1680394143,13153.056472839999,24.99825884999882,53600.25650712
2023-04-02,00:09:05.000,92,11078562,14125,0,1680394144,13152.908274019988,25.075799279999046,53600.27746848
2023-04-02,00:09:06.000,92,11078693,13845,0,1680394145,13152.793756749998,25.068750149999687,53600.10279048001
2023-04-02,00:09:07.000,92,11078532,13965,0,1680394146,13152.685975790002,25.16743796999799,53600.1097776
2023-04-02,00:09:08.000,92,11078565,14165,0,1680394147,13152.699448409992,25.195634490002703,53600.08881624
2023-04-02,00:09:09.000,92,11078575,13925,0,1680394148,13152.625349000002,25.27317492000293,53600.0399064
2023-04-02,00:09:10.000,92,11078544,13885,0,1680394149,13152.605140070002,25.385960999999952,53600.00497080001
2023-04-02,00:09:11.000,92,11078542,14085,0,1680394150,13152.578194829992,25.470550559999538,53599.963048080004
2023-04-02,00:09:12.000,92,11078571,14005,0,1680394151,13152.497359109992,25.583336640003836,53599.83727992001
2023-04-02,00:09:13.000,92,11078601,13965,0,1680394152,13152.470413869996,25.67497533000278,53599.75343448
2023-04-02,00:09:14.000,92,11078651,14125,0,1680394153,13152.551249589997,25.837105320002593,53599.78837008001
2023-04-02,00:09:15.000,92,11078550,14045,0,1680394154,13152.497359109992,26.0344809599992,53599.73247312
2023-04-02,00:09:16.000,92,11078605,13965,0,1680394155,13152.477150179991,26.08382487000199,53599.6556148
2023-04-02,00:09:17.000,92,11078619,14165,0,1680394156,13152.504095420001,26.175463560000935,53599.63465344
2023-04-02,00:09:18.000,92,11078592,14005,0,1680394157,13152.598403759992,26.161365300002217,53599.68356328
2023-04-02,00:09:19.000,92,11078566,14125,0,1680394158,13152.591667449997,26.358740939998825,53599.66260192
2023-04-02,00:09:20.000,92,11078592,13805,0,1680394159,13152.645557930002,26.415133980000974,53599.55080800001
2023-04-02,00:09:21.000,92,11078641,13765,0,1680394160,13152.625349000002,26.478576150002482,53599.5158724
2023-04-02,00:09:22.000,92,11078640,14005,0,1680394161,13152.659030549992,26.464477890003764,53599.459975440004
2023-04-02,00:09:23.000,92,11078594,13805,0,1680394162,13152.632085309997,26.577263970000786,53599.411065600005
2023-04-02,00:09:24.000,92,11078596,13925,0,1680394163,13152.605140070002,26.626607880003576,53599.40407848001
2023-04-02,00:09:25.000,92,11078579,13965,0,1680394164,13152.571458519997,26.591362229999504,53599.4460012
2023-04-02,00:09:26.000,92,11078585,14045,0,1680394165,13152.470413869996,26.598411359998863,53599.34818152
2023-04-02,00:09:27.000,92,11078557,13885,0,1680394166,13152.34242398,26.584313100000145,53599.313245920006
2023-04-02,00:09:28.000,92,11078528,14005,0,1680394167,13152.33568766999,26.591362229999504,53599.313245920006
2023-04-02,00:09:29.000,92,11078678,14045,0,1680394168,13152.17401622999,26.633657010002935,53599.292284560004
2023-04-02,00:09:30.000,92,11078610,14325,0,1680394169,13152.14033468,26.640706140002294,53599.27831032
2023-04-02,00:09:31.000,92,11078498,14045,0,1680394170,13151.99213585999,26.647755270001653,53599.11061944
2023-04-02,00:09:32.000,92,11078518,14085,0,1680394171,13151.904563829994,26.633657010002935,53599.075683840005
2023-04-02,00:09:33.000,92,11078541,14165,0,1680394172,13151.776573939998,26.704148310003802,53599.16651640001
2023-04-02,00:09:34.000,92,11078596,14165,0,1680394173,13151.655320359998,26.690050049997808,53599.11061944
2023-04-02,00:09:35.000,92,11078580,13725,0,1680394174,13151.540803089993,26.809885260001465,53599.1315808
2023-04-02,00:09:36.000,92,11078559,14045,0,1680394175,13151.446494750002,26.866278300003614,53599.026774000005
2023-04-02,00:09:37.000,92,11078514,14485,0,1680394176,13151.331977479997,26.880376560002333,53599.01978688001
2023-04-02,00:09:38.000,92,11078540,14045,0,1680394177,13151.244405450001,26.964966120001918,53598.92895432001
2023-04-02,00:09:39.000,92,11078592,14085,0,1680394178,13151.136624489991,26.986113509999996,53598.91498008
2023-04-02,00:09:40.000,92,11078478,14045,0,1680394179,13151.109679249996,27.0848013299983,53598.84510888
2023-04-02,00:09:41.000,92,11078587,14165,0,1680394180,13151.04231615,27.0848013299983,53598.79619904
2023-04-02,00:09:42.000,92,11078532,14045,0,1680394181,13151.07599769999,27.112997850003012,53598.8171604
2023-04-02,00:09:43.000,92,11078563,14165,0,1680394182,13151.07599769999,27.12709611000173,53598.73331496001
2023-04-02,00:09:44.000,92,11078530,14125,0,1680394183,13151.197251279991,27.09185045999766,53598.740302080005
2023-04-02,00:09:45.000,92,11078590,13965,0,1680394184,13151.06252508,27.12004698000237,53598.56562408001
2023-04-02,00:09:46.000,92,11078579,14125,0,1680394185,13151.190514969996,27.07775219999894,53598.63549528001
2023-04-02,00:09:47.000,92,11078609,14045,0,1680394186,13151.230932829996,27.021359160004067,53598.621521040004
2023-04-02,00:09:48.000,92,11078511,14245,0,1680394187,13151.16356973,26.93676960000448,53598.51671424001
2023-04-02,00:09:49.000,92,11078522,14245,0,1680394188,13151.197251279991,26.8380817799989,53598.62850816
2023-04-02,00:09:50.000,92,11078497,13725,0,1680394189,13151.136624489991,26.84513090999826,53598.621521040004
2023-04-02,00:09:51.000,92,11078496,14005,0,1680394190,13151.069261389996,26.704148310003802,53598.57959832
2023-04-02,00:09:52.000,92,11078544,14165,0,1680394191,13150.988425669995,26.753492219999316,53598.46780440001
2023-04-02,00:09:53.000,92,11078617,14085,0,1680394192,13150.90085364,26.739393960000598,53598.37697184001
2023-04-02,00:09:54.000,92,11078619,13925,0,1680394193,13150.745918509994,26.760541349998675,53598.39793320001
2023-04-02,00:09:55.000,92,11078547,13965,0,1680394194,13150.77286374999,26.795787000002747,53598.39094608
2023-04-02,00:09:56.000,92,11078545,14005,0,1680394195,13150.83349053999,26.831032649999543,53598.32107488
2023-04-02,00:09:57.000,92,11078626,14005,0,1680394196,13150.73244588999,26.823983520000183,53598.33504912
2023-04-02,00:09:58.000,92,11078604,13965,0,1680394197,13150.611192309989,26.89447482000105,53598.32107488
2023-04-02,00:09:59.000,92,11078526,13925,0,1680394198,13150.496675039998,26.88742569000169,53598.188319600005
2023-04-02,00:10:00.000,92,11078581,14045,0,1680394199,13150.415839319998,26.929720469997847,53598.19530672
2023-04-02,00:10:01.000,92,11078586,13885,0,1680394200,13150.314794669997,26.964966120001918,53598.13242264001
2023-04-02,00:10:02.000,92,11078551,14125,0,1680394201,13150.233958949997,27.07775219999894,53598.13242264001
2023-04-02,00:10:03.000,92,11078576,13805,0,1680394202,13150.105969060001,27.07775219999894,53598.07652568
2023-04-02,00:10:04.000,92,11078643,13925,0,1680394203,13150.085760130001,27.197587410002598,53598.01364160001
2023-04-02,00:10:05.000,92,11078588,14125,0,1680394204,13150.173332159997,27.204636540001957,53597.99268024001
2023-04-02,00:10:06.000,92,11078530,13965,0,1680394205,13150.153123229997,27.261029580004106,53597.971718880006
2023-04-02,00:10:07.000,92,11078666,13885,0,1680394206,13150.126177990001,27.225783930000034,53597.92979616
2023-04-02,00:10:08.000,92,11078546,14085,0,1680394207,13150.193541089997,27.289226100001542,53597.92979616
2023-04-02,00:10:09.000,92,11078585,14085,0,1680394208,13150.220486329992,27.204636540001957,53597.72018256
2023-04-02,00:10:10.000,92,11078571,13885,0,1680394209,13150.173332159997,27.261029580004106,53597.71319544
2023-04-02,00:10:11.000,92,11078504,14125,0,1680394210,13150.159859539992,27.169390889997885,53597.636337120006
2023-04-02,00:10:12.000,92,11078571,14045,0,1680394211,13150.099232749992,27.18348915000388,53597.60838864001
2023-04-02,00:10:13.000,92,11078588,14045,0,1680394212,13150.079023819992,27.13414524000109,53597.58742728001
2023-04-02,00:10:14.000,92,11078612,14005,0,1680394213,13150.072287509996,27.162341759998526,53597.62236288
2023-04-02,00:10:15.000,92,11078624,13845,0,1680394214,13149.98471548,27.155292629999167,53597.57345304
2023-04-02,00:10:16.000,92,11078626,13965,0,1680394215,13149.92408869,27.232833059999393,53597.47563336
2023-04-02,00:10:17.000,92,11078611,13885,0,1680394216,13149.829780349995,27.13414524000109,53597.36383944
2023-04-02,00:10:18.000,92,11078565,14165,0,1680394217,13149.728735699995,27.232833059999393,53597.33589096
2023-04-02,00:10:19.000,92,11078612,14085,0,1680394218,13149.75568093999,27.24693131999811,53597.3149296
2023-04-02,00:10:20.000,92,11078479,14005,0,1680394219,13149.70179046,27.225783930000034,53597.279994000004
2023-04-02,00:10:21.000,92,11078623,13925,0,1680394220,13149.668108909995,27.282176970002183,53597.182174320005
2023-04-02,00:10:22.000,92,11078536,14085,0,1680394221,13149.607482119995,27.211685670001316,53597.10531600001
2023-04-02,00:10:23.000,92,11078577,14085,0,1680394222,13149.587273189994,27.13414524000109,53597.133264480006
2023-04-02,00:10:24.000,92,11078581,14125,0,1680394223,13149.506437469994,27.014310030004708,53597.10531600001
2023-04-02,00:10:25.000,92,11078557,14045,0,1680394224,13149.486228539994,26.9508678600032,53597.0005092
2023-04-02,00:10:26.000,92,11078509,13885,0,1680394225,13149.466019609994,26.89447482000105,53596.944612240004
2023-04-02,00:10:27.000,92,11078643,13885,0,1680394226,13149.479492229999,26.88742569000169,53596.90268952
2023-04-02,00:10:28.000,92,11078572,13885,0,1680394227,13149.499701159999,26.90152395000041,53596.88871528001
2023-04-02,00:10:29.000,92,11078583,14165,0,1680394228,13149.466019609994,26.90857307999977,53596.83980544001
2023-04-02,00:10:30.000,92,11078522,14405,0,1680394229,13149.371711269989,26.8380817799989,53596.8607668
2023-04-02,00:10:31.000,92,11078587,14045,0,1680394230,13149.311084479988,26.788737870003388,53596.76993424001
2023-04-02,00:10:32.000,92,11078536,14085,0,1680394231,13149.135940419997,26.816934390000824,53596.65115320001
2023-04-02,00:10:33.000,92,11078561,14165,0,1680394232,13149.068577320002,26.788737870003388,53596.728011520005
2023-04-02,00:10:34.000,92,11078625,14045,0,1680394233,13149.055104699997,26.73234483000124,53596.65814032
2023-04-02,00:10:35.000,92,11078504,14125,0,1680394234,13149.075313629997,26.802836130002106,53596.65814032
2023-04-02,00:10:36.000,92,11078576,14005,0,1680394235,13148.994477909997,26.88742569000169,53596.52538504
2023-04-02,00:10:37.000,92,11078506,14085,0,1680394236,13148.994477909997,26.95791699000256,53596.52538504
2023-04-02,00:10:38.000,92,11078641,14165,0,1680394237,13149.048368390002,27.007260899998073,53596.5463464
2023-04-02,00:10:39.000,92,11078634,14085,0,1680394238,13149.142676729993,27.07070306999958,53596.58826912
2023-04-02,00:10:40.000,92,11078576,14045,0,1680394239,13149.095522559997,26.972015250001277,53596.42057824
2023-04-02,00:10:41.000,92,11078550,14205,0,1680394240,13149.075313629997,26.964966120001918,53596.392629760005
2023-04-02,00:10:42.000,92,11078634,14125,0,1680394241,13149.115731489997,26.922671339998487,53596.3017972
2023-04-02,00:10:43.000,92,11078657,14085,0,1680394242,13149.142676729993,26.922671339998487,53596.39961688
2023-04-02,00:10:44.000,92,11078617,14045,0,1680394243,13149.230248759988,26.91562220999913,53596.392629760005
2023-04-02,00:10:45.000,92,11078609,14085,0,1680394244,13149.311084479988,26.89447482000105,53596.32275856
2023-04-02,00:10:46.000,92,11078509,14085,0,1680394245,13149.317820789998,26.94381873000384,53596.273848720004
2023-04-02,00:10:47.000,92,11078650,13965,0,1680394246,13149.317820789998,26.8380817799989,53596.25288736
2023-04-02,00:10:48.000,92,11078651,14085,0,1680394247,13149.304348169993,26.760541349998675,53596.23891312001
2023-04-02,00:10:49.000,92,11078514,14165,0,1680394248,13149.196567209998,26.67595178999909,53596.224938880005
2023-04-02,00:10:50.000,92,11078666,14245,0,1680394249,13149.162885659993,26.739393960000598,53596.20397752
2023-04-02,00:10:51.000,92,11078529,13885,0,1680394250,13149.048368390002,26.66890265999973,53596.106157840004
2023-04-02,00:10:52.000,92,11078613,14005,0,1680394251,13148.940587429992,26.767590479998034,53596.07122224001
2023-04-02,00:10:53.000,92,11078629,14085,0,1680394252,13149.014686839997,26.809885260001465,53595.95244120001
2023-04-02,00:10:54.000,92,11078555,14045,0,1680394253,13149.028159460002,26.88742569000169,53596.07122224001
2023-04-02,00:10:55.000,92,11078527,13885,0,1680394254,13149.162885659993,27.000211769998714,53595.97340256
2023-04-02,00:10:56.000,92,11078595,14165,0,1680394255,13149.135940419997,27.028408290003426,53595.93147984001
2023-04-02,00:10:57.000,92,11078628,13885,0,1680394256,13149.135940419997,27.0848013299983,53595.90353136001
2023-04-02,00:10:58.000,92,11078595,14005,0,1680394257,13149.129204110002,27.204636540001957,53595.94545408
2023-04-02,00:10:59.000,92,11078600,14045,0,1680394258,13148.994477909997,27.261029580004106,53595.85462152
2023-04-02,00:11:00.000,92,11078603,14165,0,1680394259,13148.981005289992,27.380864790000487,53595.89654424
2023-04-02,00:11:01.000,92,11078531,14165,0,1680394260,13148.900169569992,27.409061309997924,53595.770776080004
2023-04-02,00:11:02.000,92,11078566,13965,0,1680394261,13148.805861230001,27.507749130003504,53595.67994352
2023-04-02,00:11:03.000,92,11078631,14125,0,1680394262,13148.819333849991,27.58528956000373,53595.770776080004
2023-04-02,00:11:04.000,92,11078566,14125,0,1680394263,13148.738498129991,27.662829990003956,53595.70090488
2023-04-02,00:11:05.000,92,11078585,14125,0,1680394264,13148.650926099996,27.740370420004183,53595.58212384
2023-04-02,00:11:06.000,92,11078670,14085,0,1680394265,13148.509463589995,27.810861719997774,53595.505265520005
2023-04-02,00:11:07.000,92,11078654,14045,0,1680394266,13148.52293621,27.95184431999951,53595.44936856001
2023-04-02,00:11:08.000,92,11078597,14085,0,1680394267,13148.489254659995,27.99413910000294,53595.47032992
2023-04-02,00:11:09.000,92,11078573,13965,0,1680394268,13148.48251835,28.015286490001017,53595.49827840001
2023-04-02,00:11:10.000,92,11078625,14165,0,1680394269,13148.368001079994,28.029384749999736,53595.42840720001
2023-04-02,00:11:11.000,92,11078595,14125,0,1680394270,13148.347792149994,28.12102343999868,53595.34456176
2023-04-02,00:11:12.000,92,11078560,14165,0,1680394271,13148.138966539998,28.17741648000083,53595.30962616001
2023-04-02,00:11:13.000,92,11078552,13805,0,1680394272,13148.112021299989,28.311349950003205,53595.183858
2023-04-02,00:11:14.000,92,11078536,14245,0,1680394273,13148.098548679998,28.332497340001282,53595.26071632001
2023-04-02,00:11:15.000,92,11078556,13965,0,1680394274,13148.064867129993,28.473479940003017,53595.23276784001
2023-04-02,00:11:16.000,92,11078552,14245,0,1680394275,13148.037921889998,28.508725589999813,53595.19783224
2023-04-02,00:11:17.000,92,11078487,13885,0,1680394276,13148.051394509988,28.536922110004525,53595.23975496001
2023-04-02,00:11:18.000,92,11078619,14045,0,1680394277,13148.125493919993,28.543971240003884,53595.13494816
2023-04-02,00:11:19.000,92,11078594,14005,0,1680394278,13148.118757609998,28.501676460000454,53595.10699968
2023-04-02,00:11:20.000,92,11078598,14005,0,1680394279,13148.159175469998,28.58626602000004,53595.06507696001
2023-04-02,00:11:21.000,92,11078615,13885,0,1680394280,13148.138966539998,28.62151167000411,53595.09302544001
2023-04-02,00:11:22.000,92,11078535,14085,0,1680394281,13148.118757609998,28.642659060002188,53595.100012560004
2023-04-02,00:11:23.000,92,11078535,14245,0,1680394282,13148.112021299989,28.607413409998117,53595.12796104
2023-04-02,00:11:24.000,92,11078577,14205,0,1680394283,13148.152439159989,28.663806450000266,53595.10699968
2023-04-02,00:11:25.000,92,11078656,14045,0,1680394284,13148.125493919993,28.663806450000266,53595.0790512
2023-04-02,00:11:26.000,92,11078621,14045,0,1680394285,13148.071603439988,28.670855579999625,53594.97424440001
2023-04-02,00:11:27.000,92,11078482,14045,0,1680394286,13148.044658199993,28.684953839998343,53594.99520576001
2023-04-02,00:11:28.000,92,11078585,13845,0,1680394287,13148.044658199993,28.713150360003056,53595.01616712
2023-04-02,00:11:29.000,92,11078554,14125,0,1680394288,13148.078339749998,28.677904709998984,53595.01616712
2023-04-02,00:11:30.000,92,11078572,14205,0,1680394289,13147.990767720003,28.677904709998984,53594.932321680004
2023-04-02,00:11:31.000,92,11078506,14085,0,1680394290,13147.896459379997,28.551020370003243,53594.91136032
2023-04-02,00:11:32.000,92,11078591,14045,0,1680394291,13147.869514140002,28.417086900000868,53594.8694376
2023-04-02,00:11:33.000,92,11078555,14205,0,1680394292,13147.788678420002,28.33954647000064,53594.89039896
2023-04-02,00:11:34.000,92,11078573,14205,0,1680394293,13147.748260560002,28.262006040000415,53594.85546336001
2023-04-02,00:11:35.000,92,11078535,14085,0,1680394294,13147.768469490002,28.092826920001244,53594.85546336001
2023-04-02,00:11:36.000,92,11078549,13965,0,1680394295,13147.835832589997,27.958893449998868,53594.79257928
2023-04-02,00:11:37.000,92,11078539,14245,0,1680394296,13147.808887350002,27.832009110003128,53594.82052776
2023-04-02,00:11:38.000,92,11078624,14085,0,1680394297,13147.842568899992,27.71922302999883,53594.77161792
2023-04-02,00:11:39.000,92,11078631,13885,0,1680394298,13147.882986759992,27.669879120003316,53594.82052776
2023-04-02,00:11:40.000,92,11078598,14045,0,1680394299,13147.849305210002,27.521847390002222,53594.67379824
2023-04-02,00:11:41.000,92,11078595,14085,0,1680394300,13147.896459379997,27.430208700003277,53594.84847624
2023-04-02,00:11:42.000,92,11078543,14085,0,1680394301,13147.869514140002,27.268078710003465,53594.82751488001
2023-04-02,00:11:43.000,92,11078651,14045,0,1680394302,13147.943613549993,27.225783930000034,53594.834502000005
2023-04-02,00:11:44.000,92,11078630,14245,0,1680394303,13147.889723070002,27.112997850003012,53594.75065656
2023-04-02,00:11:45.000,92,11078561,14405,0,1680394304,13147.984031409993,27.063653940000222,53594.82052776
2023-04-02,00:11:46.000,92,11078574,13925,0,1680394305,13148.037921889998,27.000211769998714,53594.77161792
2023-04-02,00:11:47.000,92,11078590,13885,0,1680394306,13148.179384399999,26.972015250001277,53594.77860504001
2023-04-02,00:11:48.000,92,11078612,14045,0,1680394307,13148.179384399999,27.028408290003426,53594.72969520001
2023-04-02,00:11:49.000,92,11078548,14125,0,1680394308,13148.32084691,26.90857307999977,53594.75065656
2023-04-02,00:11:50.000,92,11078594,14005,0,1680394309,13148.48251835,26.929720469997847,53594.86245048
2023-04-02,00:11:51.000,92,11078536,13925,0,1680394310,13148.53640882999,26.972015250001277,53594.834502000005
2023-04-02,00:11:52.000,92,11078569,14165,0,1680394311,13148.509463589995,26.94381873000384,53594.764630800004
2023-04-02,00:11:53.000,92,11078474,14205,0,1680394312,13148.64418979,27.049555680001504,53594.8694376
2023-04-02,00:11:54.000,92,11078662,14205,0,1680394313,13148.691343959996,27.07070306999958,53594.86245048
2023-04-02,00:11:55.000,92,11078634,13885,0,1680394314,13148.70481658,27.204636540001957,53594.86245048
2023-04-02,00:11:56.000,92,11078501,14045,0,1680394315,13148.68460765,27.31742261999898,53594.85546336001
2023-04-02,00:11:57.000,92,11078565,13965,0,1680394316,13148.65766240999,27.380864790000487,53594.91834744
2023-04-02,00:11:58.000,92,11078518,13925,0,1680394317,13148.65766240999,27.507749130003504,53594.883411840005
2023-04-02,00:11:59.000,92,11078584,14045,0,1680394318,13148.53640882999,27.641682599998603,53594.85546336001
2023-04-02,00:12:00.000,92,11078696,13965,0,1680394319,13148.63745347999,27.691026510001393,53594.932321680004
2023-04-02,00:12:01.000,92,11078562,14085,0,1680394320,13148.48251835,27.853156500001205,53594.834502000005
2023-04-02,00:12:02.000,92,11078551,13885,0,1680394321,13148.50272728,28.078728660002525,53594.82751488001
2023-04-02,00:12:03.000,92,11078603,14125,0,1680394322,13148.49599096999,28.16331822000211,53594.84148912
2023-04-02,00:12:04.000,92,11078597,14205,0,1680394323,13148.50272728,28.318399080002564,53594.9393088
2023-04-02,00:12:05.000,92,11078701,13845,0,1680394324,13148.469045729995,28.41003777000151,53594.87642472001
2023-04-02,00:12:06.000,92,11078570,13965,0,1680394325,13148.50272728,28.56511863000196,53594.87642472001
2023-04-02,00:12:07.000,92,11078580,14045,0,1680394326,13148.50272728,28.692002969997702,53594.82751488001
2023-04-02,00:12:08.000,92,11078604,14005,0,1680394327,13148.42189156,28.734297750001133,53594.91136032
2023-04-02,00:12:09.000,92,11078491,13965,0,1680394328,13148.50272728,28.832985569999437,53594.84148912
2023-04-02,00:12:10.000,92,11078509,13885,0,1680394329,13148.55661775999,29.086754249998194,53594.77161792
2023-04-02,00:12:11.000,92,11078655,13965,0,1680394330,13148.59703561999,29.22773684999993,53594.84847624
2023-04-02,00:12:12.000,92,11078528,13925,0,1680394331,13148.529672519995,29.38281771000038,53594.80655352001
2023-04-02,00:12:13.000,92,11078653,13965,0,1680394332,13148.509463589995,29.45330901000125,53594.85546336001
2023-04-02,00:12:14.000,92,11078606,14085,0,1680394333,13148.469045729995,29.587242480003624,53594.84148912
2023-04-02,00:12:15.000,92,11078543,13965,0,1680394334,13148.509463589995,29.580193350004265,53594.92533456001
2023-04-02,00:12:16.000,92,11078589,14085,0,1680394335,13148.428627869995,29.66478291000385,53594.81354064
2023-04-02,00:12:17.000,92,11078618,14045,0,1680394336,13148.39494631999,29.819863770004304,53594.87642472001
2023-04-02,00:12:18.000,92,11078689,14005,0,1680394337,13148.35452845999,29.953797239999403,53594.84847624
2023-04-02,00:12:19.000,92,11078533,14045,0,1680394338,13148.287165359994,29.981993760004116,53594.84148912
2023-04-02,00:12:20.000,92,11078532,13765,0,1680394339,13148.125493919993,30.08068158000242,53594.80655352001
2023-04-02,00:12:21.000,92,11078511,14125,0,1680394340,13148.044658199993,30.158222010002646,53594.8694376
2023-04-02,00:12:22.000,92,11078669,13965,0,1680394341,13148.010976649988,30.151172880003287,53594.99520576001
2023-04-02,00:12:23.000,92,11078520,13845,0,1680394342,13147.943613549993,30.221664180004154,53595.01616712
2023-04-02,00:12:24.000,92,11078666,14045,0,1680394343,13147.721315319992,30.158222010002646,53594.96027016
2023-04-02,00:12:25.000,92,11078525,14245,0,1680394344,13147.640479599992,30.186418530000083,53594.92533456001
2023-04-02,00:12:26.000,92,11078531,14165,0,1680394345,13147.519226019991,30.27100808999967,53594.81354064
2023-04-02,00:12:27.000,92,11078616,14045,0,1680394346,13147.48554447,30.235762440002873,53594.94629592001
2023-04-02,00:12:28.000,92,11078648,13965,0,1680394347,13147.37776350999,30.285106349998387,53594.932321680004
2023-04-02,00:12:29.000,92,11078494,13965,0,1680394348,13147.23630099999,30.193467659999442,53594.91834744
2023-04-02,00:12:30.000,92,11078667,13845,0,1680394349,13147.108311109994,30.221664180004154,53594.84847624
2023-04-02,00:12:31.000,92,11078581,13885,0,1680394350,13147.17567420999,30.214615050004795,53595.03014136
2023-04-02,00:12:32.000,92,11078442,13805,0,1680394351,13147.040948009999,30.130025489997934,53594.96027016
2023-04-02,00:12:33.000,92,11078583,14085,0,1680394352,13147.067893249994,30.144123750003928,53595.03712848
2023-04-02,00:12:34.000,92,11078683,13925,0,1680394353,13146.980321219999,30.214615050004795,53594.96027016
2023-04-02,00:12:35.000,92,11078538,13925,0,1680394354,13147.007266459994,30.235762440002873,53595.08603832
2023-04-02,00:12:36.000,92,11078459,13965,0,1680394355,13146.865803949993,30.221664180004154,53594.98821864
2023-04-02,00:12:37.000,92,11078480,13965,0,1680394356,13146.865803949993,30.214615050004795,53595.01616712
2023-04-02,00:12:38.000,92,11078462,14045,0,1680394357,13146.926430739994,30.2005167899988,53594.96027016
2023-04-02,00:12:39.000,92,11078563,14005,0,1680394358,13147.101574799999,30.158222010002646,53595.12796104
2023-04-02,00:12:40.000,92,11078620,14205,0,1680394359,13147.081365869999,30.144123750003928,53595.02315424001
2023-04-02,00:12:41.000,92,11078576,14085,0,1680394360,13147.23630099999,30.235762440002873,53595.0790512
2023-04-02,00:12:42.000,92,11078465,13885,0,1680394361,13147.28345517,30.2005167899988,53595.09302544001
2023-04-02,00:12:43.000,92,11078623,14045,0,1680394362,13147.330609339995,30.115927229999215,53595.051102720005
2023-04-02,00:12:44.000,92,11078656,14045,0,1680394363,13147.539434949991,30.108878099999856,53595.16289664001
2023-04-02,00:12:45.000,92,11078581,14085,0,1680394364,13147.499017089991,30.045435929998348,53595.08603832
2023-04-02,00:12:46.000,92,11078626,14125,0,1680394365,13147.586589120001,30.07363245000306,53595.14193528001
2023-04-02,00:12:47.000,92,11078448,13965,0,1680394366,13147.579852809991,30.052485059997707,53595.13494816
2023-04-02,00:12:48.000,92,11078392,14085,0,1680394367,13147.680897459992,30.045435929998348,53595.2537292
2023-04-02,00:12:49.000,92,11078512,14045,0,1680394368,13147.627006980001,29.981993760004116,53595.31661328
2023-04-02,00:12:50.000,92,11078487,14085,0,1680394369,13147.721315319992,30.059534190004342,53595.31661328
2023-04-02,00:12:51.000,92,11078698,13965,0,1680394370,13147.835832589997,30.03133766999963,53595.33058752001
2023-04-02,00:12:52.000,92,11078694,14045,0,1680394371,13147.923404619993,30.010190280001552,53595.30962616001
2023-04-02,00:12:53.000,92,11078524,13645,0,1680394372,13147.990767720003,30.03133766999963,53595.47032992
2023-04-02,00:12:54.000,92,11078794,13805,0,1680394373,13148.051394509988,29.996092020002834,53595.51923976
2023-04-02,00:12:55.000,92,11078637,13965,0,1680394374,13148.246747499994,29.974944630004757,53595.42142008
2023-04-02,00:12:56.000,92,11078565,14205,0,1680394375,13148.37473738999,30.115927229999215,53595.554175360005
2023-04-02,00:12:57.000,92,11078635,13965,0,1680394376,13148.469045729995,30.13707462000457,53595.71487912001
2023-04-02,00:12:58.000,92,11078603,13885,0,1680394377,13148.50272728,30.13707462000457,53595.56116248
2023-04-02,00:12:59.000,92,11078431,13885,0,1680394378,13148.65766240999,30.003141150002193,53595.52622688001
2023-04-02,00:13:00.000,92,11078577,14045,0,1680394379,13148.61724454999,29.996092020002834,53595.83366016001
2023-04-02,00:13:01.000,92,11078521,13965,0,1680394380,13148.60377193,30.115927229999215,53595.57513672001
2023-04-02,00:13:02.000,92,11078611,13805,0,1680394381,13148.65766240999,30.08773071000178,53595.65898216
2023-04-02,00:13:03.000,92,11078565,13925,0,1680394382,13148.826070160001,29.996092020002834,53595.82667304
2023-04-02,00:13:04.000,92,11078682,13925,0,1680394383,13148.76544337,30.108878099999856,53596.0921836
2023-04-02,00:13:05.000,92,11078555,14045,0,1680394384,13148.65766240999,30.13707462000457,53595.9175056
2023-04-02,00:13:06.000,92,11078544,14085,0,1680394385,13148.62398086,30.094779840001138,53595.85462152
2023-04-02,00:13:07.000,92,11078274,14005,0,1680394386,13148.59703561999,30.130025489997934,53595.88257000001
2023-04-02,00:13:08.000,92,11078568,13925,0,1680394387,13148.731761819996,30.122976359998574,53596.18301616
2023-04-02,00:13:09.000,92,11078701,13925,0,1680394388,13148.62398086,30.214615050004795,53595.99436392
2023-04-02,00:13:10.000,92,11078615,13925,0,1680394389,13148.650926099996,30.24281157000223,53596.24590024001
2023-04-02,00:13:11.000,92,11078478,13765,0,1680394390,13148.66439872,30.278057219999027,53596.24590024001
2023-04-02,00:13:12.000,92,11078719,14005,0,1680394391,13148.60377193,30.292155479997746,53596.127119200006
2023-04-02,00:13:13.000,92,11078547,14085,0,1680394392,13148.448836799995,30.235762440002873,53596.28083584
2023-04-02,00:13:14.000,92,11078530,13885,0,1680394393,13148.51619989999,30.341499390000536,53596.19699040001
2023-04-02,00:13:15.000,92,11078585,14045,0,1680394394,13148.54314514,30.411990690001403,53596.35769416
2023-04-02,00:13:16.000,92,11078825,13965,0,1680394395,13148.53640882999,30.517727639999066,53596.33673280001
2023-04-02,00:13:17.000,92,11078639,14045,0,1680394396,13148.50272728,30.49658025000099,53596.26686160001
2023-04-02,00:13:18.000,92,11078539,13725,0,1680394397,13148.57682668999,30.581169810000574,53596.462500960006
2023-04-02,00:13:19.000,92,11078641,14045,0,1680394398,13148.66439872,30.560022420002497,53596.42057824
2023-04-02,00:13:20.000,92,11078534,14085,0,1680394399,13148.66439872,30.686906759998237,53596.45551384001
2023-04-02,00:13:21.000,92,11078489,14085,0,1680394400,13148.630717169995,30.912478919999558,53596.55333352001
2023-04-02,00:13:22.000,92,11078661,13885,0,1680394401,13148.60377193,30.67280849999952,53596.58128200001
2023-04-02,00:13:23.000,92,11078604,14085,0,1680394402,13148.67787133999,30.764447189998464,53596.73499864
2023-04-02,00:13:24.000,92,11078632,13925,0,1680394403,13148.630717169995,30.813791100001254,53596.75596
2023-04-02,00:13:25.000,92,11078581,13845,0,1680394404,13148.59703561999,30.67280849999952,53596.79089560001
2023-04-02,00:13:26.000,92,11078561,14005,0,1680394405,13148.650926099996,30.679857629998878,53596.73499864
2023-04-02,00:13:27.000,92,11078743,13965,0,1680394406,13148.630717169995,30.693955890004872,53596.72102440001
2023-04-02,00:13:28.000,92,11078586,14005,0,1680394407,13148.711552889996,30.574120680001215,53596.90967664001
2023-04-02,00:13:29.000,92,11078606,13605,0,1680394408,13148.65766240999,30.461334600004193,53596.930638
2023-04-02,00:13:30.000,92,11078538,14005,0,1680394409,13148.671135029996,30.454285470004834,53596.91666376001
2023-04-02,00:13:31.000,92,11078653,13965,0,1680394410,13148.54314514,30.581169810000574,53596.965573600006
2023-04-02,00:13:32.000,92,11078735,13845,0,1680394411,13148.49599096999,30.552973290003138,53596.85377968
2023-04-02,00:13:33.000,92,11078377,14045,0,1680394412,13148.59703561999,30.362646779998613,53597.18916144
2023-04-02,00:13:34.000,92,11078533,14085,0,1680394413,13148.48251835,30.44018720999884,53597.0703804
2023-04-02,00:13:35.000,92,11078649,13765,0,1680394414,13148.49599096999,30.48953112000163,53596.965573600006
2023-04-02,00:13:36.000,92,11078591,13885,0,1680394415,13148.347792149994,30.503629380000348,53597.03544480001
2023-04-02,00:13:37.000,92,11078642,13805,0,1680394416,13148.388210009995,30.49658025000099,53597.00749632001
2023-04-02,00:13:38.000,92,11078560,13805,0,1680394417,13148.448836799995,30.468383730003552,53597.1402516
2023-04-02,00:13:39.000,92,11078574,13925,0,1680394418,13148.46230942,30.517727639999066,53597.15422584001
2023-04-02,00:13:40.000,92,11078434,13925,0,1680394419,13148.469045729995,30.355597649999254,53597.10531600001
2023-04-02,00:13:41.000,92,11078619,13845,0,1680394420,13148.46230942,30.4472363399982,53597.15422584001
2023-04-02,00:13:42.000,92,11078585,13925,0,1680394421,13148.55661775999,30.461334600004193,53597.24505840001
2023-04-02,00:13:43.000,92,11078552,14085,0,1680394422,13148.54314514,30.397892430002685,53597.32890384
2023-04-02,00:13:44.000,92,11078582,14045,0,1680394423,13148.570090379995,30.348548519999895,53597.22409704001
2023-04-02,00:13:45.000,92,11078721,13845,0,1680394424,13148.56335407,30.397892430002685,53597.231084160005
2023-04-02,00:13:46.000,92,11078631,14045,0,1680394425,13148.64418979,30.27100808999967,53597.35685232
2023-04-02,00:13:47.000,92,11078319,14165,0,1680394426,13148.54314514,30.165271140002005,53597.24505840001
2023-04-02,00:13:48.000,92,11078700,13805,0,1680394427,13148.62398086,30.214615050004795,53597.3149296
2023-04-02,00:13:49.000,92,11078555,14085,0,1680394428,13148.570090379995,30.2005167899988,53597.40576216
2023-04-02,00:13:50.000,92,11078580,13885,0,1680394429,13148.59703561999,30.186418530000083,53597.36383944
2023-04-02,00:13:51.000,92,11078607,14245,0,1680394430,13148.56335407,30.115927229999215,53597.36383944
2023-04-02,00:13:52.000,92,11078680,13725,0,1680394431,13148.52293621,30.130025489997934,53597.24505840001
2023-04-02,00:13:53.000,92,11078557,13765,0,1680394432,13148.44210049,30.214615050004795,53597.43371064
2023-04-02,00:13:54.000,92,11078548,13885,0,1680394433,13148.3814737,30.144123750003928,53597.40576216
2023-04-02,00:13:55.000,92,11078622,13965,0,1680394434,13148.32084691,30.179369400000724,53597.51056896001
2023-04-02,00:13:56.000,92,11078611,13885,0,1680394435,13148.226538569994,30.130025489997934,53597.50358184
2023-04-02,00:13:57.000,92,11078690,13965,0,1680394436,13148.27369273999,30.059534190004342,53597.53153032
2023-04-02,00:13:58.000,92,11078588,13805,0,1680394437,13148.165911779994,30.235762440002873,53597.51056896001
2023-04-02,00:13:59.000,92,11078501,13965,0,1680394438,13148.172648089989,30.08773071000178,53597.53153032
2023-04-02,00:14:00.000,92,11078597,14165,0,1680394439,13148.138966539998,30.24986070000159,53597.454672
2023-04-02,00:14:01.000,92,11078673,13925,0,1680394440,13148.152439159989,30.348548519999895,53597.48960760001
2023-04-02,00:14:02.000,92,11078607,13885,0,1680394441,13148.105284989993,30.29920461000438,53597.35685232
2023-04-02,00:14:03.000,92,11078589,13925,0,1680394442,13148.071603439988,30.30625374000374,53597.32890384
2023-04-02,00:14:04.000,92,11078592,13885,0,1680394443,13148.078339749998,30.49658025000099,53597.447684880004
2023-04-02,00:14:05.000,92,11078526,14045,0,1680394444,13148.138966539998,30.369695909997972,53597.32191672001
2023-04-02,00:14:06.000,92,11078437,13845,0,1680394445,13148.105284989993,30.574120680001215,53597.517556080005
2023-04-02,00:14:07.000,92,11078439,13765,0,1680394446,13148.165911779994,30.66575937000016,53597.41274928001
2023-04-02,00:14:08.000,92,11078657,13725,0,1680394447,13148.226538569994,30.785594580003817,53597.35685232
2023-04-02,00:14:09.000,92,11078497,14005,0,1680394448,13148.27369273999,30.799692840002535,53597.36383944
2023-04-02,00:14:10.000,92,11078629,13965,0,1680394449,13148.300637979999,30.93362631000491,53597.32890384
2023-04-02,00:14:11.000,92,11078499,14165,0,1680394450,13148.280429049999,30.982970220000425,53597.36383944
2023-04-02,00:14:12.000,92,11078586,13885,0,1680394451,13148.31411059999,31.13100195000152,53597.32191672001
2023-04-02,00:14:13.000,92,11078568,14045,0,1680394452,13148.42189156,31.173296729997674,53597.32890384
2023-04-02,00:14:14.000,92,11078606,14085,0,1680394453,13148.3814737,31.173296729997674,53597.300955360006
2023-04-02,00:14:15.000,92,11078616,14005,0,1680394454,13148.41515524999,31.264935420003894,53597.32191672001
2023-04-02,00:14:16.000,92,11078548,13725,0,1680394455,13148.41515524999,31.279033680002613,53597.51056896001
2023-04-02,00:14:17.000,92,11078689,13965,0,1680394456,13148.327583219994,31.427065410003706,53597.349865200005
2023-04-02,00:14:18.000,92,11078690,13925,0,1680394457,13148.31411059999,31.553949749999447,53597.231084160005
2023-04-02,00:14:19.000,92,11078535,13885,0,1680394458,13148.29390166999,31.47640931999922,53597.29396824001
2023-04-02,00:14:20.000,92,11078503,14005,0,1680394459,13148.165911779994,31.52575323000201,53597.37781368
2023-04-02,00:14:21.000,92,11078619,13925,0,1680394460,13148.132230229989,31.434114540003065,53597.29396824001
2023-04-02,00:14:22.000,92,11078700,14085,0,1680394461,13148.024449269993,31.497556710004574,53597.16121296
2023-04-02,00:14:23.000,92,11078670,13805,0,1680394462,13147.930140930002,31.511654970003292,53597.37082656001
2023-04-02,00:14:24.000,92,11078664,13925,0,1680394463,13147.815623659997,31.420016280004347,53597.3149296
2023-04-02,00:14:25.000,92,11078643,14005,0,1680394464,13147.728051630002,31.29313194000133,53597.24505840001
2023-04-02,00:14:26.000,92,11078622,13725,0,1680394465,13147.579852809991,31.391819759999635,53597.16121296
2023-04-02,00:14:27.000,92,11078547,13965,0,1680394466,13147.5057534,31.363623240002198,53597.07736752001
2023-04-02,00:14:28.000,92,11078536,13965,0,1680394467,13147.42491768,31.370672370001557,53597.26601976
2023-04-02,00:14:29.000,92,11078559,13925,0,1680394468,13147.3036641,31.30018107000069,53597.22409704001
2023-04-02,00:14:30.000,92,11078661,14085,0,1680394469,13147.18241052,31.28608281000197,53597.12627736001
2023-04-02,00:14:31.000,92,11078541,13965,0,1680394470,13147.14199266,31.363623240002198,53597.12627736001
2023-04-02,00:14:32.000,92,11078637,14085,0,1680394471,13147.020739079999,31.34247585000412,53597.12627736001
2023-04-02,00:14:33.000,92,11078717,14005,0,1680394472,13147.007266459994,31.208542380001745,53597.09832888
2023-04-02,00:14:34.000,92,11078507,13845,0,1680394473,13146.933167049989,31.229689769999823,53597.04243192
2023-04-02,00:14:35.000,92,11078621,13925,0,1680394474,13146.852331329988,31.271984550003253,53597.1402516
2023-04-02,00:14:36.000,92,11078598,14045,0,1680394475,13146.852331329988,31.222640640000463,53597.09832888
2023-04-02,00:14:37.000,92,11078476,13805,0,1680394476,13146.818649779998,31.159198469998955,53597.03544480001
2023-04-02,00:14:38.000,92,11078611,13965,0,1680394477,13146.879276569998,31.08165803999873,53596.944612240004
2023-04-02,00:14:39.000,92,11078718,14045,0,1680394478,13146.892749189989,31.13100195000152,53597.0703804
2023-04-02,00:14:40.000,92,11078778,13845,0,1680394479,13146.825386089993,31.23673889999918,53597.03544480001
2023-04-02,00:14:41.000,92,11078603,14005,0,1680394480,13146.805177159993,31.1169036900028,53596.93762512001
2023-04-02,00:14:42.000,92,11078635,13805,0,1680394481,13146.805177159993,31.264935420003894,53596.930638
2023-04-02,00:14:43.000,92,11078493,13925,0,1680394482,13146.744550369993,31.29313194000133,53596.88172816
2023-04-02,00:14:44.000,92,11078565,14045,0,1680394483,13146.818649779998,31.102805430004082,53596.99352208
2023-04-02,00:14:45.000,92,11078704,14045,0,1680394484,13146.872540259988,31.194444120003027,53596.97954784
2023-04-02,00:14:46.000,92,11078480,13805,0,1680394485,13146.737814059998,31.159198469998955,53596.98653496001
2023-04-02,00:14:47.000,92,11078691,13885,0,1680394486,13146.784968229993,31.08165803999873,53597.02147056
2023-04-02,00:14:48.000,92,11078559,13925,0,1680394487,13146.744550369993,31.23673889999918,53597.04243192
2023-04-02,00:14:49.000,92,11078632,13885,0,1680394488,13146.603087859992,31.07460890999937,53597.04941904
2023-04-02,00:14:50.000,92,11078664,13845,0,1680394489,13146.515515829997,31.187394990003668,53597.00749632001
2023-04-02,00:14:51.000,92,11078571,13965,0,1680394490,13146.508779520002,31.06051065000065,53596.90967664001
2023-04-02,00:14:52.000,92,11078701,13845,0,1680394491,13146.360580699991,31.229689769999823,53596.90967664001
2023-04-02,00:14:53.000,92,11078445,13965,0,1680394492,13146.515515829997,31.208542380001745,53596.87474104
2023-04-02,00:14:54.000,92,11078631,13725,0,1680394493,13146.461625349992,31.18034586000431,53597.02845768
2023-04-02,00:14:55.000,92,11078581,13725,0,1680394494,13146.555933689997,31.046412390001933,53596.87474104
2023-04-02,00:14:56.000,92,11078599,14325,0,1680394495,13146.576142619997,30.961822830002347,53597.014483440005
2023-04-02,00:14:57.000,92,11078629,13885,0,1680394496,13146.495306899997,31.039363260002574,53596.99352208
2023-04-02,00:14:58.000,92,11078816,14165,0,1680394497,13146.562669999992,31.046412390001933,53596.72102440001
2023-04-02,00:14:59.000,92,11078592,14085,0,1680394498,13146.596351549997,31.166247599998314,53596.81185696
2023-04-02,00:15:00.000,92,11078550,13965,0,1680394499,13146.758022989998,31.053461520001292,53596.86775392001
2023-04-02,00:15:01.000,92,11078551,13845,0,1680394500,13146.912958119989,31.095756300004723,53596.895702400005
2023-04-02,00:15:02.000,92,11078472,13925,0,1680394501,13147.040948009999,31.102805430004082,53596.97256072
2023-04-02,00:15:03.000,92,11078655,13925,0,1680394502,13147.310400409995,31.018215870004497,53597.0703804
2023-04-02,00:15:04.000,92,11078708,14245,0,1680394503,13147.310400409995,30.83493848999933,53596.93762512001
2023-04-02,00:15:05.000,92,11078819,13925,0,1680394504,13147.40470875,30.863135010004044,53596.944612240004
2023-04-02,00:15:06.000,92,11078434,13925,0,1680394505,13147.5057534,30.84903674999805,53597.04243192
2023-04-02,00:15:07.000,92,11078540,13565,0,1680394506,13147.694370079997,30.736250670001027,53597.02147056
2023-04-02,00:15:08.000,92,11078331,13965,0,1680394507,13147.862777829992,30.863135010004044,53597.21710992
2023-04-02,00:15:09.000,92,11078527,13925,0,1680394508,13147.748260560002,30.982970220000425,53597.09832888
2023-04-02,00:15:10.000,92,11078424,14045,0,1680394509,13147.862777829992,30.83493848999933,53597.33589096
2023-04-02,00:15:11.000,92,11078514,13765,0,1680394510,13147.829096280002,30.83493848999933,53597.231084160005
2023-04-02,00:15:12.000,92,11078377,13965,0,1680394511,13147.707842700001,30.88428240000212,53597.21710992
2023-04-02,00:15:13.000,92,11078307,13925,0,1680394512,13147.707842700001,30.9054297900002,53597.21710992
2023-04-02,00:15:14.000,92,11078432,14125,0,1680394513,13147.667424840001,30.982970220000425,53597.3149296
2023-04-02,00:15:15.000,92,11078567,14005,0,1680394514,13147.47880815999,31.08165803999873,53597.32191672001
2023-04-02,00:15:16.000,92,11078582,13845,0,1680394515,13147.168937899994,31.314279329999408,53597.454672
2023-04-02,00:15:17.000,92,11078607,14045,0,1680394516,13147.18241052,31.58214627000416,53597.37781368
2023-04-02,00:15:18.000,92,11078571,14005,0,1680394517,13147.040948009999,31.5750971400048,53597.53153032
2023-04-02,00:15:19.000,92,11078578,13965,0,1680394518,13146.859067639998,31.75837452000269,53597.55947880001
2023-04-02,00:15:20.000,92,11078732,13925,0,1680394519,13146.744550369993,31.857062340000994,53597.60140152
2023-04-02,00:15:21.000,92,11078511,13885,0,1680394520,13146.468361660001,32.15312580000318,53597.39178792001
2023-04-02,00:15:22.000,92,11078577,13885,0,1680394521,13146.434680109996,32.28001013999892,53597.46165912001
2023-04-02,00:15:23.000,92,11078592,13965,0,1680394522,13146.394262249996,32.40689448000194,53597.349865200005
2023-04-02,00:15:24.000,92,11078737,14205,0,1680394523,13146.279744979991,32.53377881999768,53597.25903264
2023-04-02,00:15:25.000,92,11078312,14205,0,1680394524,13146.11807353999,32.829842279999866,53597.398775040005
2023-04-02,00:15:26.000,92,11078445,13725,0,1680394525,13146.10460092,32.85803880000458,53597.55947880001
2023-04-02,00:15:27.000,92,11078592,13925,0,1680394526,13146.07765567999,32.9708248800016,53597.53153032
2023-04-02,00:15:28.000,92,11078479,13965,0,1680394527,13145.990083649995,33.111807480003336,53597.3848008
2023-04-02,00:15:29.000,92,11078558,13965,0,1680394528,13145.909247929994,33.0060705299984,53597.33589096
2023-04-02,00:15:30.000,92,11078601,14045,0,1680394529,13146.030501509995,33.125905740002054,53597.398775040005
2023-04-02,00:15:31.000,92,11078516,13845,0,1680394530,13145.91598423999,33.111807480003336,53597.454672
2023-04-02,00:15:32.000,92,11078603,14085,0,1680394531,13145.787994349994,33.14000400000077,53597.46165912001
2023-04-02,00:15:33.000,92,11078638,13805,0,1680394532,13145.828412209994,33.069512699999905,53597.454672
2023-04-02,00:15:34.000,92,11078726,14165,0,1680394533,13145.794730659989,33.19639704000292,53597.43371064
2023-04-02,00:15:35.000,92,11078801,13925,0,1680394534,13145.639795529998,33.062463570000546,53597.39178792001
2023-04-02,00:15:36.000,92,11078610,13885,0,1680394535,13145.606113979993,33.09066008999798,53597.32890384
2023-04-02,00:15:37.000,92,11078550,13925,0,1680394536,13145.511805640002,33.111807480003336,53597.37082656001
2023-04-02,00:15:38.000,92,11078616,14005,0,1680394537,13145.343397889992,33.14705313000013,53597.41973640001
2023-04-02,00:15:39.000,92,11078613,13885,0,1680394538,13145.215407999996,33.18934791000356,53597.21710992
2023-04-02,00:15:40.000,92,11078645,13925,0,1680394539,13145.10762704,33.104758350003976,53597.41274928001
2023-04-02,00:15:41.000,92,11078537,14005,0,1680394540,13145.013318699996,33.14705313000013,53597.3848008
2023-04-02,00:15:42.000,92,11078550,14005,0,1680394541,13144.851647259995,33.14000400000077,53597.39178792001
2023-04-02,00:15:43.000,92,11078476,14005,0,1680394542,13144.65629426999,33.16820051999821,53597.37082656001
2023-04-02,00:15:44.000,92,11078610,13885,0,1680394543,13144.561985929999,33.104758350003976,53597.42672352
2023-04-02,00:15:45.000,92,11078649,14005,0,1680394544,13144.454204969988,33.15410225999949,53597.29396824001
2023-04-02,00:15:46.000,92,11078594,13845,0,1680394545,13144.292533530002,33.23164268999972,53597.41973640001
2023-04-02,00:15:47.000,92,11078551,13925,0,1680394546,13144.204961499992,33.302133990000584,53597.42672352
2023-04-02,00:15:48.000,92,11078572,13805,0,1680394547,13143.955718029996,33.351477900003374,53597.349865200005
2023-04-02,00:15:49.000,92,11078674,14325,0,1680394548,13143.948981720001,33.344428770004015,53597.41274928001
2023-04-02,00:15:50.000,92,11078551,13885,0,1680394549,13143.868146,33.38672355000017,53597.44069776001
2023-04-02,00:15:51.000,92,11078677,13965,0,1680394550,13143.74015610999,33.464263980000396,53597.35685232
2023-04-02,00:15:52.000,92,11078551,14005,0,1680394551,13143.71994717999,33.49950963000447,53597.43371064
2023-04-02,00:15:53.000,92,11078602,14125,0,1680394552,13143.65932038999,33.59114832000341,53597.41274928001
2023-04-02,00:15:54.000,92,11078562,13805,0,1680394553,13143.62563884,33.710983529999794,53597.34287808001
2023-04-02,00:15:55.000,92,11078506,14205,0,1680394554,13143.55827573999,33.76737657000194,53597.29396824001
2023-04-02,00:15:56.000,92,11078653,14205,0,1680394555,13143.450494779994,33.880162649998965,53597.25903264
2023-04-02,00:15:57.000,92,11078589,13885,0,1680394556,13143.470703709994,33.922457430002396,53597.3149296
2023-04-02,00:15:58.000,92,11078550,13805,0,1680394557,13143.53806680999,33.95065394999983,53597.35685232
2023-04-02,00:15:59.000,92,11078626,14245,0,1680394558,13143.490912639994,34.049341769998136,53597.37082656001
2023-04-02,00:16:00.000,92,11078618,13925,0,1680394559,13143.450494779994,34.04229263999878,53597.349865200005
2023-04-02,00:16:01.000,92,11078572,14005,0,1680394560,13143.309032269994,34.049341769998136,53597.37082656001
2023-04-02,00:16:02.000,92,11078521,13885,0,1680394561,13143.315768579989,33.94360482000047,53597.454672
2023-04-02,00:16:03.000,92,11078491,14125,0,1680394562,13143.228196549993,34.03524350999942,53597.41973640001
2023-04-02,00:16:04.000,92,11078692,14165,0,1680394563,13143.127151899993,33.95770307999919,53597.35685232
2023-04-02,00:16:05.000,92,11078561,14005,0,1680394564,13143.093470350002,33.99294873000326,53597.43371064
2023-04-02,00:16:06.000,92,11078611,14085,0,1680394565,13142.985689389992,34.00704699000198,53597.42672352
2023-04-02,00:16:07.000,92,11078649,14165,0,1680394566,13142.857699499997,34.04229263999878,53597.3848008
2023-04-02,00:16:08.000,92,11078610,13885,0,1680394567,13142.675819129996,33.929506560001755,53597.37082656001
2023-04-02,00:16:09.000,92,11078670,13925,0,1680394568,13142.50067506999,33.94360482000047,53597.30794248
2023-04-02,00:16:10.000,92,11078581,14005,0,1680394569,13142.39963041999,33.90835917000368,53597.26601976
2023-04-02,00:16:11.000,92,11078567,13925,0,1680394570,13142.224486359999,33.86606439000025,53597.34287808001
2023-04-02,00:16:12.000,92,11078522,13965,0,1680394571,13142.096496469989,33.8096713499981,53597.32890384
2023-04-02,00:16:13.000,92,11078531,14085,0,1680394572,13142.008924439993,33.80262221999874,53597.231084160005
2023-04-02,00:16:14.000,92,11078541,14005,0,1680394573,13141.847252999993,33.68983614000172,53597.279994000004
2023-04-02,00:16:15.000,92,11078595,14085,0,1680394574,13141.752944660002,33.68278701000236,53597.30794248
2023-04-02,00:16:16.000,92,11078676,14085,0,1680394575,13141.645163699992,33.64049222999893,53597.2101228
2023-04-02,00:16:17.000,92,11078615,13845,0,1680394576,13141.523910119991,33.54885353999998,53597.18916144
2023-04-02,00:16:18.000,92,11078490,14125,0,1680394577,13141.47001964,33.478362239999115,53597.17518720001
2023-04-02,00:16:19.000,92,11078527,13965,0,1680394578,13141.36897499,33.42196920000424,53597.09832888
2023-04-02,00:16:20.000,92,11078533,14005,0,1680394579,13141.24098509999,33.39377267999953,53597.112303120004
2023-04-02,00:16:21.000,92,11078527,14045,0,1680394580,13141.3083482,33.27393747000315,53597.12627736001
2023-04-02,00:16:22.000,92,11078603,14085,0,1680394581,13141.28813927,33.18934791000356,53597.17518720001
2023-04-02,00:16:23.000,92,11078574,13925,0,1680394582,13141.254457719995,33.0060705299984,53597.0005092
2023-04-02,00:16:24.000,92,11078606,13965,0,1680394583,13141.254457719995,32.886235320002015,53597.063393280005
2023-04-02,00:16:25.000,92,11078495,14045,0,1680394584,13141.214039859995,32.78049837000435,53597.04243192
2023-04-02,00:16:26.000,92,11078622,13885,0,1680394585,13141.294875579995,32.63246664000326,53597.04941904
2023-04-02,00:16:27.000,92,11078533,14045,0,1680394586,13141.254457719995,32.49853317000088,53596.8607668
2023-04-02,00:16:28.000,92,11078619,14045,0,1680394587,13141.32182081999,32.371648829997866,53596.90268952
2023-04-02,00:16:29.000,92,11078622,14085,0,1680394588,13141.26793034,32.308206660003634,53596.90268952
2023-04-02,00:16:30.000,92,11078586,13885,0,1680394589,13141.22077616999,32.28705926999828,53596.87474104
2023-04-02,00:16:31.000,92,11078477,13885,0,1680394590,13141.20056723999,32.195420579999336,53596.88871528001
2023-04-02,00:16:32.000,92,11078575,14205,0,1680394591,13141.12646783,32.11788014999911,53596.8258312
2023-04-02,00:16:33.000,92,11078543,14085,0,1680394592,13141.05910472999,31.99804494000273,53596.78390848
2023-04-02,00:16:34.000,92,11078578,13805,0,1680394593,13140.964796389999,32.05443798000488,53596.69307592
2023-04-02,00:16:35.000,92,11078571,14005,0,1680394594,13140.958060079989,31.962799289998657,53596.69307592
2023-04-02,00:16:36.000,92,11078554,14165,0,1680394595,13140.904169599999,31.92755364000186,53596.630191840006
2023-04-02,00:16:37.000,92,11078587,14045,0,1680394596,13140.870488049994,31.92755364000186,53596.55333352001
2023-04-02,00:16:38.000,92,11078619,14045,0,1680394597,13140.836806499989,31.9205045100025,53596.630191840006
2023-04-02,00:16:39.000,92,11078554,14005,0,1680394598,13140.755970779988,31.92755364000186,53596.55333352001
2023-04-02,00:16:40.000,92,11078572,13965,0,1680394599,13140.621244579997,31.97689755000465,53596.51839792
2023-04-02,00:16:41.000,92,11078582,14125,0,1680394600,13140.567354099992,31.93460277000122,53596.43455248001
2023-04-02,00:16:42.000,92,11078512,14005,0,1680394601,13140.506727309992,32.00509407000209,53596.41359112001
2023-04-02,00:16:43.000,92,11078615,14165,0,1680394602,13140.493254690002,32.06148711000424,53596.33673280001
2023-04-02,00:16:44.000,92,11078535,14085,0,1680394603,13140.392210040001,32.08968363000167,53596.25987448
2023-04-02,00:16:45.000,92,11078516,14045,0,1680394604,13140.291165390001,32.12492927999847,53596.33673280001
2023-04-02,00:16:46.000,92,11078455,13885,0,1680394605,13140.365264799992,32.11083101999975,53596.19000328
2023-04-02,00:16:47.000,92,11078613,13925,0,1680394606,13140.25074753,32.10378189000039,53596.07820936001
2023-04-02,00:16:48.000,92,11078561,13885,0,1680394607,13140.19012074,32.18132232000062,53596.0921836
2023-04-02,00:16:49.000,92,11078656,13885,0,1680394608,13140.176648119996,32.082634500002314,53595.98038968001
2023-04-02,00:16:50.000,92,11078468,14005,0,1680394609,13140.06886716,32.13902754000446,53595.959428320006
2023-04-02,00:16:51.000,92,11078700,14005,0,1680394610,13140.06213084999,32.11788014999911,53595.721866240005
2023-04-02,00:16:52.000,92,11078577,14085,0,1680394611,13139.98129512999,32.05443798000488,53595.9175056
2023-04-02,00:16:53.000,92,11078544,14005,0,1680394612,13140.055394539995,32.06148711000424,53595.791737440006
2023-04-02,00:16:54.000,92,11078586,14245,0,1680394613,13140.055394539995,32.033290589999524,53595.770776080004
2023-04-02,00:16:55.000,92,11078624,13925,0,1680394614,13140.06213084999,32.026241460000165,53595.61705944001
2023-04-02,00:16:56.000,92,11078476,13965,0,1680394615,13140.014976679995,31.969848419998016,53595.66596928001
2023-04-02,00:16:57.000,92,11078518,13925,0,1680394616,13140.00150405999,32.019192330000806,53595.4633428
2023-04-02,00:16:58.000,92,11078684,13845,0,1680394617,13139.96782251,32.08968363000167,53595.52622688001
2023-04-02,00:16:59.000,92,11078560,13925,0,1680394618,13139.913932029995,32.12492927999847,53595.35154888
2023-04-02,00:17:00.000,92,11078687,13885,0,1680394619,13139.792678449994,32.13197840999783,53595.34456176
2023-04-02,00:17:01.000,92,11078539,13885,0,1680394620,13139.88025047999,32.18837144999998,53595.30263904
2023-04-02,00:17:02.000,92,11078531,13965,0,1680394621,13139.86004154999,32.251813620001485,53595.40744584001
2023-04-02,00:17:03.000,92,11078589,13925,0,1680394622,13139.812887379994,32.17427319000126,53595.27469056
2023-04-02,00:17:04.000,92,11078658,13805,0,1680394623,13139.732051659994,32.21656797000469,53595.13494816
2023-04-02,00:17:05.000,92,11078603,13885,0,1680394624,13139.82636,32.019192330000806,53595.23276784001
2023-04-02,00:17:06.000,92,11078454,13925,0,1680394625,13139.90045940999,32.13902754000446,53595.13494816
2023-04-02,00:17:07.000,92,11078573,13925,0,1680394626,13139.90719572,32.17427319000126,53594.932321680004
2023-04-02,00:17:08.000,92,11078509,13645,0,1680394627,13140.08233977999,32.202469709998695,53594.96725728
2023-04-02,00:17:09.000,92,11078638,13845,0,1680394628,13140.0284493,32.21656797000469,53594.834502000005
2023-04-02,00:17:10.000,92,11078668,13925,0,1680394629,13140.08233977999,31.93460277000122,53595.051102720005
2023-04-02,00:17:11.000,92,11078606,13965,0,1680394630,13140.136230259996,32.019192330000806,53595.04411560001
2023-04-02,00:17:12.000,92,11078621,14085,0,1680394631,13140.16317549999,31.94165190000058,53594.87642472001
2023-04-02,00:17:13.000,92,11078459,13765,0,1680394632,13140.203593359991,31.98394668000401,53594.89039896
2023-04-02,00:17:14.000,92,11078484,13885,0,1680394633,13140.176648119996,31.64558843999839,53594.92533456001
2023-04-02,00:17:15.000,92,11078621,13965,0,1680394634,13140.16991181,31.680834090002463,53594.89738608001
2023-04-02,00:17:16.000,92,11078369,14045,0,1680394635,13140.12275763999,31.553949749999447,53594.77161792
2023-04-02,00:17:17.000,92,11078723,14245,0,1680394636,13139.98129512999,31.391819759999635,53594.72969520001
2023-04-02,00:17:18.000,92,11078767,13925,0,1680394637,13140.10928502,31.208542380001745,53594.77860504001
2023-04-02,00:17:19.000,92,11078574,13965,0,1680394638,13140.075603469995,31.13100195000152,53594.65982400001
2023-04-02,00:17:20.000,92,11078617,13885,0,1680394639,13139.954349889995,30.84198761999869,53594.70873384001
2023-04-02,00:17:21.000,92,11078481,13885,0,1680394640,13140.00824037,30.820840230000613,53594.6248884
2023-04-02,00:17:22.000,92,11078830,14005,0,1680394641,13139.994767749995,30.729201540001668,53594.57597856
2023-04-02,00:17:23.000,92,11078637,14045,0,1680394642,13139.96108619999,30.616415460004646,53594.63886264001
2023-04-02,00:17:24.000,92,11078618,13925,0,1680394643,13139.98129512999,30.686906759998237,53594.45719752
2023-04-02,00:17:25.000,92,11078577,14045,0,1680394644,13139.98803144,30.6587102400008,53594.49213312001
2023-04-02,00:17:26.000,92,11078617,13965,0,1680394645,13139.954349889995,30.461334600004193,53594.429249040004
2023-04-02,00:17:27.000,92,11078458,13965,0,1680394646,13140.08907609,30.552973290003138,53594.44322328001
2023-04-02,00:17:28.000,92,11078661,13925,0,1680394647,13140.2305386,30.390843300003326,53594.39431344001
2023-04-02,00:17:29.000,92,11078633,13725,0,1680394648,13140.203593359991,30.390843300003326,53594.261558160004
2023-04-02,00:17:30.000,92,11078663,13885,0,1680394649,13140.345055869991,30.376745040004607,53594.233609680006
2023-04-02,00:17:31.000,92,11078730,14245,0,1680394650,13140.351792180001,30.503629380000348,53594.25457104001
2023-04-02,00:17:32.000,92,11078560,13925,0,1680394651,13140.432627900002,30.369695909997972,53594.2405968
2023-04-02,00:17:33.000,92,11078670,13925,0,1680394652,13140.634717200002,30.355597649999254,53594.212648320005
2023-04-02,00:17:34.000,92,11078601,14085,0,1680394653,13140.796388639988,30.44018720999884,53594.19168696
2023-04-02,00:17:35.000,92,11078681,13725,0,1680394654,13140.836806499989,30.54592416000378,53594.1707256
2023-04-02,00:17:36.000,92,11078519,14045,0,1680394655,13140.991741629994,30.6587102400008,53594.00303472
2023-04-02,00:17:37.000,92,11078661,14205,0,1680394656,13141.09952258999,30.616415460004646,53594.13579000001
2023-04-02,00:17:38.000,92,11078685,13805,0,1680394657,13141.254457719995,30.820840230000613,53594.093867280004
2023-04-02,00:17:39.000,92,11078630,13885,0,1680394658,13141.422865469991,30.88428240000212,53594.07989304
2023-04-02,00:17:40.000,92,11078550,13925,0,1680394659,13141.577800599996,31.06051065000065,53594.00303472
2023-04-02,00:17:41.000,92,11078555,13845,0,1680394660,13141.746208349992,31.12395282000216,53594.0309832
2023-04-02,00:17:42.000,92,11078741,13725,0,1680394661,13141.955033959988,31.271984550003253,53594.00303472
2023-04-02,00:17:43.000,92,11078571,13965,0,1680394662,13142.150386949994,31.34952498000348,53594.01700896001
2023-04-02,00:17:44.000,92,11078534,13845,0,1680394663,13142.291849459994,31.53985149000073,53593.926176400004
2023-04-02,00:17:45.000,92,11078547,14165,0,1680394664,13142.48720245,31.631490179999673,53593.95412488
2023-04-02,00:17:46.000,92,11078612,13965,0,1680394665,13142.56130185999,31.730177999997977,53593.8563052
2023-04-02,00:17:47.000,92,11078543,13845,0,1680394666,13142.797072709996,31.800669299998845,53593.961112
2023-04-02,00:17:48.000,92,11078586,13965,0,1680394667,13142.918326289997,31.94165190000058,53593.926176400004
2023-04-02,00:17:49.000,92,11078679,14045,0,1680394668,13142.999162009997,32.033290589999524,53593.877266560005
2023-04-02,00:17:50.000,92,11078548,13885,0,1680394669,13143.187778689993,32.16017493000254,53593.89124080001
2023-04-02,00:17:51.000,92,11078599,13925,0,1680394670,13143.248405479993,32.13197840999783,53593.96809912001
2023-04-02,00:17:52.000,92,11078628,13965,0,1680394671,13143.275350719989,32.251813620001485,53593.96809912001
2023-04-02,00:17:53.000,92,11078580,13845,0,1680394672,13143.39660429999,32.27296100999956,53593.926176400004
2023-04-02,00:17:54.000,92,11078572,14125,0,1680394673,13143.376395369989,32.32935405000171,53593.97508624
2023-04-02,00:17:55.000,92,11078635,13965,0,1680394674,13143.43702215999,32.3786979600045,53593.97508624
2023-04-02,00:17:56.000,92,11078644,14085,0,1680394675,13143.54480312,32.420992740000656,53593.961112
2023-04-02,00:17:57.000,92,11078581,14085,0,1680394676,13143.57848466999,32.435090999999375,53593.96809912001
2023-04-02,00:17:58.000,92,11078598,13845,0,1680394677,13143.60542991,32.44918925999809,53593.98207336
2023-04-02,00:17:59.000,92,11078619,13925,0,1680394678,13143.672793009995,32.420992740000656,53593.95412488
2023-04-02,00:18:00.000,92,11078609,14125,0,1680394679,13143.753628729995,32.27296100999956,53594.12181576
2023-04-02,00:18:01.000,92,11078512,13725,0,1680394680,13143.74689242,32.33640318000107,53594.044957440005
2023-04-02,00:18:02.000,92,11078651,14245,0,1680394681,13143.713210869995,32.28001013999892,53594.065918800006
2023-04-02,00:18:03.000,92,11078570,13885,0,1680394682,13143.773837659995,32.21656797000469,53594.065918800006
2023-04-02,00:18:04.000,92,11078636,13845,0,1680394683,13143.74689242,32.23771536000277,53594.14277712
2023-04-02,00:18:05.000,92,11078633,13965,0,1680394684,13143.854673379996,32.12492927999847,53594.2405968
2023-04-02,00:18:06.000,92,11078529,14245,0,1680394685,13143.88835493,32.10378189000039,53594.261558160004
2023-04-02,00:18:07.000,92,11078557,14005,0,1680394686,13143.935509099996,32.10378189000039,53594.26854528
2023-04-02,00:18:08.000,92,11078538,14165,0,1680394687,13143.90856386,32.10378189000039,53594.163738480005
2023-04-02,00:18:09.000,92,11078630,14165,0,1680394688,13143.901827549991,32.11788014999911,53594.310468
2023-04-02,00:18:10.000,92,11078622,13805,0,1680394689,13143.955718029996,32.068536240003596,53594.32444224001
2023-04-02,00:18:11.000,92,11078652,13765,0,1680394690,13143.935509099996,32.068536240003596,53594.331429360005
2023-04-02,00:18:12.000,92,11078612,14005,0,1680394691,13143.915300169996,32.068536240003596,53594.310468
2023-04-02,00:18:13.000,92,11078594,14045,0,1680394692,13143.969190650001,32.075585370002955,53594.3454036
2023-04-02,00:18:14.000,92,11078541,14005,0,1680394693,13144.056762679997,32.10378189000039,53594.45719752
2023-04-02,00:18:15.000,92,11078572,14125,0,1680394694,13144.164543639992,32.10378189000039,53594.43623616
2023-04-02,00:18:16.000,92,11078561,13845,0,1680394695,13144.245379359993,32.14607667000382,53594.42226192001
2023-04-02,00:18:17.000,92,11078556,14085,0,1680394696,13144.353160320003,32.21656797000469,53594.40828768
2023-04-02,00:18:18.000,92,11078540,14205,0,1680394697,13144.487886519993,32.195420579999336,53594.499120240005
2023-04-02,00:18:19.000,92,11078588,14365,0,1680394698,13144.642821649999,32.2659118800002,53594.499120240005
2023-04-02,00:18:20.000,92,11078626,14085,0,1680394699,13144.750602609995,32.31525579000299,53594.568991440006
2023-04-02,00:18:21.000,92,11078556,14165,0,1680394700,13144.932482979995,32.38574709000386,53594.50610736
2023-04-02,00:18:22.000,92,11078570,14085,0,1680394701,13144.972900839995,32.294108400004916,53594.568991440006
2023-04-02,00:18:23.000,92,11078602,13885,0,1680394702,13145.114363349996,32.35755056999915,53594.58296568
2023-04-02,00:18:24.000,92,11078643,13925,0,1680394703,13145.289507410002,32.3786979600045,53594.666811120005
2023-04-02,00:18:25.000,92,11078509,13925,0,1680394704,13145.377079439997,32.35050143999979,53594.63187552
2023-04-02,00:18:26.000,92,11078541,14085,0,1680394705,13145.471387780002,32.35050143999979,53594.52706872
2023-04-02,00:18:27.000,92,11078600,13885,0,1680394706,13145.626322909993,32.38574709000386,53594.548030080005
2023-04-02,00:18:28.000,92,11078535,13925,0,1680394707,13145.83514851999,32.428041870000015,53594.785592160006
2023-04-02,00:18:29.000,92,11078572,13925,0,1680394708,13145.909247929994,32.46328752000409,53594.80655352001
2023-04-02,00:18:30.000,92,11078561,14125,0,1680394709,13146.00355627,32.442140129998734,53594.785592160006
2023-04-02,00:18:31.000,92,11078644,14085,0,1680394710,13146.111337229995,32.59017185999983,53594.80655352001
2023-04-02,00:18:32.000,92,11078620,13885,0,1680394711,13146.171964019995,32.56902447000175,53594.82751488001
2023-04-02,00:18:33.000,92,11078497,14165,0,1680394712,13146.320162839991,32.64656490000198,53594.91136032
2023-04-02,00:18:34.000,92,11078572,13885,0,1680394713,13146.427943800001,32.63246664000326,53594.99520576001
2023-04-02,00:18:35.000,92,11078681,13965,0,1680394714,13146.535724759997,32.75230184999964,53594.9393088
2023-04-02,00:18:36.000,92,11078528,14125,0,1680394715,13146.582878929992,32.829842279999866,53594.96725728
2023-04-02,00:18:37.000,92,11078589,14245,0,1680394716,13146.683923579993,32.86508793000394,53595.051102720005
2023-04-02,00:18:38.000,92,11078478,13925,0,1680394717,13146.751286680003,32.8721370600033,53595.01616712
2023-04-02,00:18:39.000,92,11078572,14085,0,1680394718,13146.811913469988,32.9708248800016,53595.05808984
2023-04-02,00:18:40.000,92,11078532,14165,0,1680394719,13146.859067639998,32.94967749000352,53595.100012560004
2023-04-02,00:18:41.000,92,11078605,13925,0,1680394720,13146.892749189989,33.08361095999862,53595.120973920006
2023-04-02,00:18:42.000,92,11078618,14165,0,1680394721,13146.872540259988,32.97787401000096,53595.120973920006
2023-04-02,00:18:43.000,92,11078482,13885,0,1680394722,13146.832122399988,33.062463570000546,53595.04411560001
2023-04-02,00:18:44.000,92,11078666,13965,0,1680394723,13146.892749189989,33.104758350003976,53595.14193528001
2023-04-02,00:18:45.000,92,11078501,13925,0,1680394724,13146.899485499998,33.14705313000013,53595.23276784001
2023-04-02,00:18:46.000,92,11078514,14125,0,1680394725,13146.879276569998,33.14705313000013,53595.218793600005
2023-04-02,00:18:47.000,92,11078626,13845,0,1680394726,13146.845595019993,33.21049530000164,53595.28167768001
2023-04-02,00:18:48.000,92,11078596,14165,0,1680394727,13146.751286680003,33.20344617000228,53595.2537292
2023-04-02,00:18:49.000,92,11078566,13965,0,1680394728,13146.697396199997,33.23164268999972,53595.2537292
2023-04-02,00:18:50.000,92,11078494,13885,0,1680394729,13146.589615240002,33.23164268999972,53595.31661328
2023-04-02,00:18:51.000,92,11078585,14125,0,1680394730,13146.555933689997,33.21049530000164,53595.3236004
2023-04-02,00:18:52.000,92,11078570,13965,0,1680394731,13146.421207489992,33.25983921000443,53595.36552312
2023-04-02,00:18:53.000,92,11078604,14205,0,1680394732,13146.353844389996,33.252790079997794,53595.44936856001
2023-04-02,00:18:54.000,92,11078491,14085,0,1680394733,13146.28648129,33.288035730001866,53595.42142008
2023-04-02,00:18:55.000,92,11078590,14085,0,1680394734,13146.171964019995,33.238691819999076,53595.48430416
2023-04-02,00:18:56.000,92,11078610,13965,0,1680394735,13145.99681995999,33.28098660000251,53595.47032992
2023-04-02,00:18:57.000,92,11078619,13805,0,1680394736,13145.828412209994,33.22459356000036,53595.4633428
2023-04-02,00:18:58.000,92,11078577,13925,0,1680394737,13145.700422319998,33.30918311999994,53595.48430416
2023-04-02,00:18:59.000,92,11078574,13885,0,1680394738,13145.565696119993,33.19639704000292,53595.435394320004
2023-04-02,00:19:00.000,92,11078630,14245,0,1680394739,13145.363606819992,33.22459356000036,53595.456355680006
2023-04-02,00:19:01.000,92,11078568,14085,0,1680394740,13145.316452649997,33.062463570000546,53595.505265520005
2023-04-02,00:19:02.000,92,11078565,14045,0,1680394741,13145.208671690001,33.02721792000375,53595.54718824001
2023-04-02,00:19:03.000,92,11078638,13645,0,1680394742,13145.04026393999,32.92853009999817,53595.52622688001
2023-04-02,00:19:04.000,92,11078549,13965,0,1680394743,13144.972900839995,32.886235320002015,53595.533214
2023-04-02,00:19:05.000,92,11078606,14245,0,1680394744,13144.88532881,32.78754750000371,53595.456355680006
2023-04-02,00:19:06.000,92,11078600,14125,0,1680394745,13144.80449309,32.78754750000371,53595.47032992
2023-04-02,00:19:07.000,92,11078594,14245,0,1680394746,13144.75733891999,32.55492621000303,53595.42840720001
2023-04-02,00:19:08.000,92,11078694,13805,0,1680394747,13144.750602609995,32.45623839000473,53595.47731704001
2023-04-02,00:19:09.000,92,11078467,14005,0,1680394748,13144.75733891999,32.32230492000235,53595.51225264
2023-04-02,00:19:10.000,92,11078661,14245,0,1680394749,13144.77754784999,32.22361710000405,53595.533214
2023-04-02,00:19:11.000,92,11078594,14125,0,1680394750,13144.81796570999,32.05443798000488,53595.42840720001
2023-04-02,00:19:12.000,92,11078521,14285,0,1680394751,13144.78428416,31.913455380003143,53595.31661328
2023-04-02,00:19:13.000,92,11078630,14005,0,1680394752,13144.871856189995,31.75837452000269,53595.3934716
2023-04-02,00:19:14.000,92,11078658,14045,0,1680394753,13144.9459556,31.65263756999775,53595.34456176
2023-04-02,00:19:15.000,92,11078543,13925,0,1680394754,13145.053736559996,31.497556710004574,53595.31661328
2023-04-02,00:19:16.000,92,11078519,14005,0,1680394755,13145.134572279996,31.391819759999635,53595.36552312
2023-04-02,00:19:17.000,92,11078543,13885,0,1680394756,13145.309716340002,31.328377589998126,53595.42142008
2023-04-02,00:19:18.000,92,11078613,14165,0,1680394757,13145.484860399993,31.201493250002386,53595.44238144
2023-04-02,00:19:19.000,92,11078640,13925,0,1680394758,13145.639795529998,31.1169036900028,53595.4633428
2023-04-02,00:19:20.000,92,11078571,13965,0,1680394759,13145.666740769993,31.06755978000001,53595.4633428
2023-04-02,00:19:21.000,92,11078609,14085,0,1680394760,13145.821675899999,30.95477370000299,53595.40045872001
2023-04-02,00:19:22.000,92,11078511,14085,0,1680394761,13145.889038999994,30.93362631000491,53595.35853600001
2023-04-02,00:19:23.000,92,11078596,14085,0,1680394762,13146.010292579995,30.827889359999972,53595.42142008
2023-04-02,00:19:24.000,92,11078544,14005,0,1680394763,13146.14501878,30.785594580003817,53595.49129128
2023-04-02,00:19:25.000,92,11078591,13925,0,1680394764,13146.19890925999,30.72215241000231,53595.35853600001
2023-04-02,00:19:26.000,92,11078552,13965,0,1680394765,13146.360580699991,30.616415460004646,53595.44936856001
2023-04-02,00:19:27.000,92,11078539,14125,0,1680394766,13146.616560479997,30.60231719999865,53595.49129128
2023-04-02,00:19:28.000,92,11078583,13965,0,1680394767,13146.656978339997,30.531825899997784,53595.51225264
2023-04-02,00:19:29.000,92,11078660,13965,0,1680394768,13146.744550369993,30.510678509999707,53595.35154888
2023-04-02,00:19:30.000,92,11078523,14125,0,1680394769,13146.946639669994,30.461334600004193,53595.51923976
2023-04-02,00:19:31.000,92,11078565,13925,0,1680394770,13146.980321219999,30.42608895000012,53595.44238144
2023-04-02,00:19:32.000,92,11078482,13925,0,1680394771,13147.101574799999,30.42608895000012,53595.554175360005
2023-04-02,00:19:33.000,92,11078519,13965,0,1680394772,13147.24303731,30.42608895000012,53595.59609808001
2023-04-02,00:19:34.000,92,11078634,13765,0,1680394773,13147.36429089,30.44018720999884,53595.6380208
2023-04-02,00:19:35.000,92,11078614,13965,0,1680394774,13147.499017089991,30.42608895000012,53595.70090488
2023-04-02,00:19:36.000,92,11078617,13965,0,1680394775,13147.532698639996,30.43313807999948,53595.554175360005
2023-04-02,00:19:37.000,92,11078546,13805,0,1680394776,13147.701106389992,30.390843300003326,53595.624046560006
2023-04-02,00:19:38.000,92,11078573,13765,0,1680394777,13147.876250449997,30.42608895000012,53595.65199504
2023-04-02,00:19:39.000,92,11078712,14045,0,1680394778,13147.984031409993,30.468383730003552,53595.76378896001
2023-04-02,00:19:40.000,92,11078516,13965,0,1680394779,13148.138966539998,30.461334600004193,53595.78475032001
2023-04-02,00:19:41.000,92,11078676,14005,0,1680394780,13148.27369273999,30.454285470004834,53595.86859576
2023-04-02,00:19:42.000,92,11078688,13925,0,1680394781,13148.388210009995,30.503629380000348,53595.91051848001
2023-04-02,00:19:43.000,92,11078648,13925,0,1680394782,13148.61724454999,30.397892430002685,53595.95244120001
2023-04-02,00:19:44.000,92,11078554,14085,0,1680394783,13148.76544337,30.531825899997784,53596.0921836
2023-04-02,00:19:45.000,92,11078586,13765,0,1680394784,13148.886696950001,30.362646779998613,53595.97340256
2023-04-02,00:19:46.000,92,11078638,14005,0,1680394785,13149.034895769997,30.47543286000291,53596.01532528
2023-04-02,00:19:47.000,92,11078406,13965,0,1680394786,13149.210039830003,30.644611980002082,53596.06423512
2023-04-02,00:19:48.000,92,11078725,13845,0,1680394787,13149.391920199989,30.581169810000574,53596.19000328
2023-04-02,00:19:49.000,92,11078639,13805,0,1680394788,13149.452546989989,30.623464590004005,53596.294810080006
2023-04-02,00:19:50.000,92,11078586,13765,0,1680394789,13149.57380056999,30.60231719999865,53596.32275856
2023-04-02,00:19:51.000,92,11078608,14005,0,1680394790,13149.72199939,30.70100502000423,53596.36468128001
2023-04-02,00:19:52.000,92,11078396,13845,0,1680394791,13149.78262618,30.771496319997823,53596.32974568
2023-04-02,00:19:53.000,92,11078578,13965,0,1680394792,13149.849989279995,30.729201540001668,53596.51839792
2023-04-02,00:19:54.000,92,11078366,13845,0,1680394793,13150.011660719996,30.863135010004044,53596.58826912
2023-04-02,00:19:55.000,92,11078516,13925,0,1680394794,13150.105969060001,31.088707169998088,53596.59525624
2023-04-02,00:19:56.000,92,11078511,13845,0,1680394795,13150.112705369997,31.046412390001933,53596.95159936
2023-04-02,00:19:57.000,92,11078656,13805,0,1680394796,13150.126177990001,31.201493250002386,53596.81185696
2023-04-02,00:19:58.000,92,11078475,13925,0,1680394797,13150.220486329992,31.30723020000005,53596.92365088
2023-04-02,00:19:59.000,92,11078444,13845,0,1680394798,13150.287849430002,31.412967149997712,53596.8258312
2023-04-02,00:20:00.000,92,11078484,13925,0,1680394799,13150.227222640002,31.46936018999986,53596.930638
2023-04-02,00:20:01.000,92,11078525,13885,0,1680394800,13150.274376809997,31.666735830003745,53597.02147056
2023-04-02,00:20:02.000,92,11078542,13885,0,1680394801,13150.287849430002,31.666735830003745,53596.99352208
2023-04-02,00:20:03.000,92,11078561,13965,0,1680394802,13150.180068469992,31.75837452000269,53597.07736752001
2023-04-02,00:20:04.000,92,11078539,13965,0,1680394803,13150.193541089997,31.913455380003143,53597.182174320005
2023-04-02,00:20:05.000,92,11078524,14005,0,1680394804,13150.267640500002,31.94165190000058,53597.279994000004
2023-04-02,00:20:06.000,92,11078712,14245,0,1680394805,13150.402366699993,32.11788014999911,53597.231084160005
2023-04-02,00:20:07.000,92,11078747,13965,0,1680394806,13150.328267290002,32.14607667000382,53597.3848008
2023-04-02,00:20:08.000,92,11078453,14005,0,1680394807,13150.341739909993,32.13197840999783,53597.32191672001
2023-04-02,00:20:09.000,92,11078517,13885,0,1680394808,13150.422575629993,32.27296100999956,53597.398775040005
2023-04-02,00:20:10.000,92,11078612,14005,0,1680394809,13150.462993489993,32.31525579000299,53597.468646240006
2023-04-02,00:20:11.000,92,11078634,13925,0,1680394810,13150.449520869988,32.33640318000107,53597.55249168
2023-04-02,00:20:12.000,92,11078625,14085,0,1680394811,13150.496675039998,32.31525579000299,53597.62236288
2023-04-02,00:20:13.000,92,11078568,13925,0,1680394812,13150.483202419993,32.294108400004916,53597.55249168
2023-04-02,00:20:14.000,92,11078575,14045,0,1680394813,13150.550565519989,32.11788014999911,53597.74813104001
2023-04-02,00:20:15.000,92,11078575,13925,0,1680394814,13150.624664929994,32.11788014999911,53597.79704088001
2023-04-02,00:20:16.000,92,11078560,13725,0,1680394815,13150.570774449989,31.955750159999297,53597.76210528
2023-04-02,00:20:17.000,92,11078589,14005,0,1680394816,13150.651610169989,31.962799289998657,53597.783066640004
2023-04-02,00:20:18.000,92,11078547,13925,0,1680394817,13150.611192309989,31.871160599999712,53597.85992496
2023-04-02,00:20:19.000,92,11078605,13845,0,1680394818,13150.530356589989,31.75837452000269,53597.76210528
2023-04-02,00:20:20.000,92,11078565,14245,0,1680394819,13150.543829209993,31.71607973999926,53597.96473176001
2023-04-02,00:20:21.000,92,11078548,14045,0,1680394820,13150.510147659988,31.560998879998806,53598.0485772
2023-04-02,00:20:22.000,92,11078580,14005,0,1680394821,13150.503411349993,31.46936018999986,53598.03460296
2023-04-02,00:20:23.000,92,11078579,14125,0,1680394822,13150.523620279993,31.377721500000916,53598.09748704
2023-04-02,00:20:24.000,92,11078585,13805,0,1680394823,13150.388894080003,31.30723020000005,53598.10447416
2023-04-02,00:20:25.000,92,11078569,13885,0,1680394824,13150.395630389998,31.208542380001745,53598.09049992001
2023-04-02,00:20:26.000,92,11078558,14045,0,1680394825,13150.335003599997,31.102805430004082,53598.153384
2023-04-02,00:20:27.000,92,11078546,13845,0,1680394826,13150.267640500002,31.004117609998502,53598.05556432
2023-04-02,00:20:28.000,92,11078597,14005,0,1680394827,13150.361948839993,30.94772457000363,53598.27216504
2023-04-02,00:20:29.000,92,11078514,13925,0,1680394828,13150.314794669997,30.89838066000084,53598.13242264001
2023-04-02,00:20:30.000,92,11078546,14165,0,1680394829,13150.341739909993,30.856085880004684,53598.286139280004
2023-04-02,00:20:31.000,92,11078627,14085,0,1680394830,13150.301322049992,30.89838066000084,53598.27216504
2023-04-02,00:20:32.000,92,11078472,14005,0,1680394831,13150.173332159997,30.863135010004044,53598.251203679996
2023-04-02,00:20:33.000,92,11078595,13885,0,1680394832,13150.213750019997,30.757398059999105,53598.33504912
2023-04-02,00:20:34.000,92,11078674,14045,0,1680394833,13150.301322049992,30.806741970001895,53598.39793320001
2023-04-02,00:20:35.000,92,11078634,13885,0,1680394834,13150.287849430002,30.750348929999745,53598.39094608
2023-04-02,00:20:36.000,92,11078658,14125,0,1680394835,13150.220486329992,30.729201540001668,53598.34203624
2023-04-02,00:20:37.000,92,11078604,14085,0,1680394836,13150.220486329992,30.729201540001668,53598.356010480005
2023-04-02,00:20:38.000,92,11078657,14045,0,1680394837,13150.233958949997,30.66575937000016,53598.48177864
2023-04-02,00:20:39.000,92,11078669,14085,0,1680394838,13150.166595850002,30.70805415000359,53598.49575288001
2023-04-02,00:20:40.000,92,11078659,14165,0,1680394839,13150.139650609992,30.729201540001668,53598.56562408001
2023-04-02,00:20:41.000,92,11078634,13885,0,1680394840,13150.052078579996,30.729201540001668,53598.54466272001
2023-04-02,00:20:42.000,92,11078565,13965,0,1680394841,13149.90387976,30.778545450004458,53598.474791520006
2023-04-02,00:20:43.000,92,11078577,14005,0,1680394842,13149.870198209996,30.820840230000613,53598.56562408001
2023-04-02,00:20:44.000,92,11078554,14085,0,1680394843,13149.83651665999,30.863135010004044,53598.51671424001
2023-04-02,00:20:45.000,92,11078644,14165,0,1680394844,13149.73547200999,30.93362631000491,53598.5376756
2023-04-02,00:20:46.000,92,11078640,13925,0,1680394845,13149.668108909995,30.968871960001707,53598.51671424001
2023-04-02,00:20:47.000,92,11078596,13805,0,1680394846,13149.546855329994,31.025265000003856,53598.55164984
2023-04-02,00:20:48.000,92,11078663,14045,0,1680394847,13149.526646399994,31.025265000003856,53598.54466272001
2023-04-02,00:20:49.000,92,11078641,13965,0,1680394848,13149.391920199989,31.07460890999937,53598.56562408001
2023-04-02,00:20:50.000,92,11078544,14045,0,1680394849,13149.317820789998,31.10985456000344,53598.59357256001
2023-04-02,00:20:51.000,92,11078516,14085,0,1680394850,13149.250457689988,31.152149339999596,53598.572611200005
2023-04-02,00:20:52.000,92,11078560,13765,0,1680394851,13149.135940419997,31.187394990003668,53598.49575288001
2023-04-02,00:20:53.000,92,11078545,13845,0,1680394852,13149.068577320002,31.166247599998314,53598.453830160004
2023-04-02,00:20:54.000,92,11078595,13885,0,1680394853,13149.088786250002,31.046412390001933,53598.54466272001
2023-04-02,00:20:55.000,92,11078683,14085,0,1680394854,13149.034895769997,31.032314130003215,53598.56562408001
2023-04-02,00:20:56.000,92,11078555,13885,0,1680394855,13148.981005289992,30.88428240000212,53598.54466272001
2023-04-02,00:20:57.000,92,11078467,14045,0,1680394856,13148.893433259997,30.813791100001254,53598.50972712
2023-04-02,00:20:58.000,92,11078534,14205,0,1680394857,13148.866488020001,30.70805415000359,53598.356010480005
2023-04-02,00:20:59.000,92,11078577,14085,0,1680394858,13148.886696950001,30.595268069999292,53598.34203624
2023-04-02,00:21:00.000,92,11078530,14045,0,1680394859,13148.879960639992,30.531825899997784,53598.418894559996
2023-04-02,00:21:01.000,92,11078604,13845,0,1680394860,13148.873224329996,30.383794170003966,53598.31408776
2023-04-02,00:21:02.000,92,11078584,13725,0,1680394861,13148.859751709992,30.341499390000536,53598.307100640006
2023-04-02,00:21:03.000,92,11078523,14165,0,1680394862,13148.879960639992,30.228713310003513,53598.32107488
2023-04-02,00:21:04.000,92,11078635,13925,0,1680394863,13148.819333849991,30.122976359998574,53598.251203679996
2023-04-02,00:21:05.000,92,11078572,14005,0,1680394864,13148.805861230001,29.90445333000389,53598.188319600005
2023-04-02,00:21:06.000,92,11078563,13845,0,1680394865,13148.70481658,29.876256809999177,53598.16735824
2023-04-02,00:21:07.000,92,11078543,14085,0,1680394866,13148.718289199991,29.819863770004304,53598.07652568
2023-04-02,00:21:08.000,92,11078517,13925,0,1680394867,13148.67787133999,29.784618120000232,53598.0485772
2023-04-02,00:21:09.000,92,11078592,14085,0,1680394868,13148.64418979,29.66478291000385,53598.0485772
2023-04-02,00:21:10.000,92,11078586,14045,0,1680394869,13148.56335407,29.66478291000385,53597.99966736
2023-04-02,00:21:11.000,92,11078587,14085,0,1680394870,13148.549881449995,29.530849440001475,53597.93678328
2023-04-02,00:21:12.000,92,11078684,14165,0,1680394871,13148.35452845999,29.45330901000125,53597.88088632
2023-04-02,00:21:13.000,92,11078571,14165,0,1680394872,13148.347792149994,29.411014229997818,53597.81800224
2023-04-02,00:21:14.000,92,11078592,13885,0,1680394873,13148.240011189999,29.333473800004867,53597.81101512
2023-04-02,00:21:15.000,92,11078470,14005,0,1680394874,13148.186120709994,29.312326409999514,53597.6992212
2023-04-02,00:21:16.000,92,11078525,13845,0,1680394875,13148.017712959998,29.234785979999288,53597.636337120006
2023-04-02,00:21:17.000,92,11078559,13765,0,1680394876,13147.970558790003,29.150196419999702,53597.566465920005
2023-04-02,00:21:18.000,92,11078694,13925,0,1680394877,13147.802151039992,29.009213819997967,53597.5245432
2023-04-02,00:21:19.000,92,11078581,13925,0,1680394878,13147.701106389992,29.051508600001398,53597.447684880004
2023-04-02,00:21:20.000,92,11078610,13925,0,1680394879,13147.573116499996,28.917575129999022,53597.48262048
2023-04-02,00:21:21.000,92,11078607,14125,0,1680394880,13147.559643879991,28.847083829998155,53597.3848008
2023-04-02,00:21:22.000,92,11078607,14245,0,1680394881,13147.35755457999,28.85413296000479,53597.279994000004
2023-04-02,00:21:23.000,92,11078590,14165,0,1680394882,13147.29692778999,28.783641660003923,53597.17518720001
2023-04-02,00:21:24.000,92,11078653,14165,0,1680394883,13147.22282838,28.79773992000264,53597.16121296
2023-04-02,00:21:25.000,92,11078625,13965,0,1680394884,13147.14199266,28.713150360003056,53597.133264480006
2023-04-02,00:21:26.000,92,11078522,14125,0,1680394885,13146.993793839989,28.62856080000347,53597.02147056
2023-04-02,00:21:27.000,92,11078649,13925,0,1680394886,13146.852331329988,28.536922110004525,53596.92365088
2023-04-02,00:21:28.000,92,11078600,14165,0,1680394887,13146.710868820002,28.424136030000227,53596.965573600006
2023-04-02,00:21:29.000,92,11078605,14085,0,1680394888,13146.542461069992,28.38889038000343,53596.76993424001
2023-04-02,00:21:30.000,92,11078612,13925,0,1680394889,13146.400998559991,28.325448210001923,53596.79089560001
2023-04-02,00:21:31.000,92,11078640,13805,0,1680394890,13146.232590809996,28.198563869998907,53596.67211456001
2023-04-02,00:21:32.000,92,11078577,14165,0,1680394891,13146.10460092,28.12807256999804,53596.60224336001
2023-04-02,00:21:33.000,92,11078563,13845,0,1680394892,13145.95640209999,27.99413910000294,53596.6162176
2023-04-02,00:21:34.000,92,11078610,14045,0,1680394893,13145.868830069994,27.839058240002487,53596.48346232001
2023-04-02,00:21:35.000,92,11078733,14005,0,1680394894,13145.740840179998,27.76856694000162,53596.462500960006
2023-04-02,00:21:36.000,92,11078571,13845,0,1680394895,13145.545487189993,27.58528956000373,53596.35769416
2023-04-02,00:21:37.000,92,11078608,13965,0,1680394896,13145.329925270002,27.493650870004785,53596.28782296001
2023-04-02,00:21:38.000,92,11078601,14005,0,1680394897,13145.141308589991,27.35971740000241,53596.15506768
2023-04-02,00:21:39.000,92,11078560,13845,0,1680394898,13145.060472869991,27.24693131999811,53596.0921836
2023-04-02,00:21:40.000,92,11078596,14165,0,1680394899,13144.92574667,27.12004698000237,53596.09917072001
2023-04-02,00:21:41.000,92,11078687,13885,0,1680394900,13144.77754784999,27.042506550002145,53595.91051848001
2023-04-02,00:21:42.000,92,11078578,13925,0,1680394901,13144.67650319999,26.852180040004896,53595.8476344
2023-04-02,00:21:43.000,92,11078617,13845,0,1680394902,13144.595667479989,26.753492219999316,53595.81269880001
2023-04-02,00:21:44.000,92,11078550,14245,0,1680394903,13144.440732349998,26.619558750004217,53595.67994352
2023-04-02,00:21:45.000,92,11078668,14125,0,1680394904,13144.433996039988,26.54906745000335,53595.56116248
2023-04-02,00:21:46.000,92,11078570,14045,0,1680394905,13144.386841869993,26.344642680000106,53595.54020112
2023-04-02,00:21:47.000,92,11078544,14005,0,1680394906,13144.339687699998,26.21070920999773,53595.34456176
2023-04-02,00:21:48.000,92,11078605,14165,0,1680394907,13144.427259729993,26.13316878000478,53595.386484480005
2023-04-02,00:21:49.000,92,11078600,13885,0,1680394908,13144.487886519993,26.0344809599992,53595.28167768001
2023-04-02,00:21:50.000,92,11078631,13925,0,1680394909,13144.508095449994,25.928744010001537,53595.22578072
2023-04-02,00:21:51.000,92,11078658,13965,0,1680394910,13144.548513309994,25.87235096999939,53595.07206408001
2023-04-02,00:21:52.000,92,11078520,13845,0,1680394911,13144.528304379994,25.80890879999788,53595.051102720005
2023-04-02,00:21:53.000,92,11078600,14005,0,1680394912,13144.535040689989,25.752515760003007,53594.89039896
2023-04-02,00:21:54.000,92,11078580,14085,0,1680394913,13144.602403789999,25.576287510004477,53594.77161792
2023-04-02,00:21:55.000,92,11078456,13965,0,1680394914,13144.63608533999,25.604484030001913,53594.77161792
2023-04-02,00:21:56.000,92,11078571,14005,0,1680394915,13144.63608533999,25.51284534000297,53594.715720960005
2023-04-02,00:21:57.000,92,11078585,14085,0,1680394916,13144.710184749994,25.4423540400021,53594.54104296001
2023-04-02,00:21:58.000,92,11078533,14125,0,1680394917,13144.7438663,25.315469699999085,53594.51309448
2023-04-02,00:21:59.000,92,11078595,14165,0,1680394918,13144.79775677999,25.322518829998444,53594.499120240005
2023-04-02,00:22:00.000,92,11078591,13805,0,1680394919,13144.871856189995,25.202683620002063,53594.42226192001
2023-04-02,00:22:01.000,92,11078505,14245,0,1680394920,13144.912274049995,25.237929269998858,53594.28950664
2023-04-02,00:22:02.000,92,11078627,13925,0,1680394921,13144.87859249999,25.174487100004626,53594.19867408
2023-04-02,00:22:03.000,92,11078533,14165,0,1680394922,13144.96616453,25.16743796999799,53594.02399608
2023-04-02,00:22:04.000,92,11078518,14045,0,1680394923,13145.02005500999,25.174487100004626,53594.044957440005
2023-04-02,00:22:05.000,92,11078670,13965,0,1680394924,13145.094154419996,25.20973275000142,53593.94015064001
2023-04-02,00:22:06.000,92,11078591,13965,0,1680394925,13145.06720918,25.202683620002063,53593.89124080001
2023-04-02,00:22:07.000,92,11078566,13885,0,1680394926,13145.08741811,25.16038883999863,53593.81438248
2023-04-02,00:22:08.000,92,11078522,14125,0,1680394927,13145.154781209996,25.16743796999799,53593.69560144
2023-04-02,00:22:09.000,92,11078583,14085,0,1680394928,13145.215407999996,25.20973275000142,53593.68861432
2023-04-02,00:22:10.000,92,11078524,13765,0,1680394929,13145.201935379991,25.25907666000421,53593.61874312
2023-04-02,00:22:11.000,92,11078686,13885,0,1680394930,13145.235616929996,25.22383101000014,53593.47900072
2023-04-02,00:22:12.000,92,11078608,13925,0,1680394931,13145.336661579997,25.195634490002703,53593.45803936
2023-04-02,00:22:13.000,92,11078691,14085,0,1680394932,13145.430969920002,25.25907666000421,53593.40912952
2023-04-02,00:22:14.000,92,11078596,14045,0,1680394933,13145.525278259993,25.195634490002703,53593.43009088
2023-04-02,00:22:15.000,92,11078615,14085,0,1680394934,13145.585905049993,25.20973275000142,53593.36021968
2023-04-02,00:22:16.000,92,11078673,14085,0,1680394935,13145.619586599998,25.0969466700044,53593.21349016
2023-04-02,00:22:17.000,92,11078570,13965,0,1680394936,13145.693686009989,24.99120971999946,53593.227464400006
2023-04-02,00:22:18.000,92,11078579,13965,0,1680394937,13145.747576489994,24.906620159999875,53593.16458032
2023-04-02,00:22:19.000,92,11078576,14045,0,1680394938,13145.794730659989,24.76563755999814,53593.059773520006
2023-04-02,00:22:20.000,92,11078552,13885,0,1680394939,13145.848621139994,24.63170409000304,53593.08073488001
2023-04-02,00:22:21.000,92,11078540,13885,0,1680394940,13145.828412209994,24.518918009998742,53592.97592808
2023-04-02,00:22:22.000,92,11078570,13725,0,1680394941,13145.92272055,24.42023019000044,53592.89906976
2023-04-02,00:22:23.000,92,11078597,14165,0,1680394942,13145.98334734,24.328591500001494,53592.8781084
2023-04-02,00:22:24.000,92,11078575,14125,0,1680394943,13145.98334734,24.18760889999976,53592.82919856
2023-04-02,00:22:25.000,92,11078608,13925,0,1680394944,13146.04397413,24.074822820002737,53592.773301600006
2023-04-02,00:22:26.000,92,11078598,14125,0,1680394945,13146.010292579995,23.96203673999844,53592.584649360004
2023-04-02,00:22:27.000,92,11078521,13925,0,1680394946,13146.03723781999,23.891545440004847,53592.59862360001
2023-04-02,00:22:28.000,92,11078590,14005,0,1680394947,13146.09786460999,23.82810327000334,53592.556700880006
2023-04-02,00:22:29.000,92,11078536,14045,0,1680394948,13146.20564557,23.736464580004395,53592.57067512
2023-04-02,00:22:30.000,92,11078586,13725,0,1680394949,13146.320162839991,23.58138372000394,53592.51477816
2023-04-02,00:22:31.000,92,11078456,14085,0,1680394950,13146.441416419992,23.567285459997947,53592.4239456
2023-04-02,00:22:32.000,92,11078601,13965,0,1680394951,13146.468361660001,23.496794160004356,53592.3540744
2023-04-02,00:22:33.000,92,11078696,13885,0,1680394952,13146.616560479997,23.41220460000477,53592.368048640004
2023-04-02,00:22:34.000,92,11078526,13845,0,1680394953,13146.737814059998,23.264172870003677,53592.29817744
2023-04-02,00:22:35.000,92,11078586,14165,0,1680394954,13146.919694429998,23.243025479998323,53592.249267600004
2023-04-02,00:22:36.000,92,11078523,14045,0,1680394955,13146.987057529994,23.278271130002395,53592.18638352
2023-04-02,00:22:37.000,92,11078624,14085,0,1680394956,13147.12178373,23.094993750004505,53592.13048656
2023-04-02,00:22:38.000,92,11078670,13845,0,1680394957,13147.26324624,23.038600710002356,53592.22830624
2023-04-02,00:22:39.000,92,11078653,13965,0,1680394958,13147.411445059995,22.94696202000341,53592.249267600004
2023-04-02,00:22:40.000,92,11078731,14125,0,1680394959,13147.48554447,22.855323330004467,53592.07458960001
2023-04-02,00:22:41.000,92,11078600,13925,0,1680394960,13147.593325429996,22.813028550001036,53592.02567976001
2023-04-02,00:22:42.000,92,11078534,14085,0,1680394961,13147.687633770001,22.643849430001865,53592.081576720004
2023-04-02,00:22:43.000,92,11078586,14045,0,1680394962,13147.781942109992,22.629751170003146,53591.94183432
2023-04-02,00:22:44.000,92,11078659,14005,0,1680394963,13147.903195689993,22.580407260000356,53591.9697828
2023-04-02,00:22:45.000,92,11078556,13965,0,1680394964,13148.118757609998,22.44647378999798,53592.07458960001
2023-04-02,00:22:46.000,92,11078553,14045,0,1680394965,13148.145702849994,22.27729466999881,53591.96279568
2023-04-02,00:22:47.000,92,11078618,14045,0,1680394966,13148.27369273999,22.171557720001147,53591.96279568
2023-04-02,00:22:48.000,92,11078612,13885,0,1680394967,13148.29390166999,22.079919030002202,53591.90689872001
2023-04-02,00:22:49.000,92,11078608,13805,0,1680394968,13148.46230942,22.002378600001975,53591.92786008001
2023-04-02,00:22:50.000,92,11078602,13925,0,1680394969,13148.570090379995,21.92483817000175,53591.92786008001
2023-04-02,00:22:51.000,92,11078518,13845,0,1680394970,13148.590299309995,21.783855570000014,53591.87895024001
2023-04-02,00:22:52.000,92,11078534,13845,0,1680394971,13148.65766240999,21.713364269999147,53591.87196312
2023-04-02,00:22:53.000,92,11078620,14085,0,1680394972,13148.805861230001,21.62877470999956,53591.92786008001
2023-04-02,00:22:54.000,92,11078598,14165,0,1680394973,13148.886696950001,21.480742979998467,53591.864976000004
2023-04-02,00:22:55.000,92,11078610,13925,0,1680394974,13148.873224329996,21.33271125000465,53591.94183432
2023-04-02,00:22:56.000,92,11078536,14005,0,1680394975,13148.900169569992,21.375006030000804,53591.7252336
2023-04-02,00:22:57.000,92,11078585,13685,0,1680394976,13149.055104699997,21.304514729999937,53591.76016920001
2023-04-02,00:22:58.000,92,11078514,14085,0,1680394977,13149.115731489997,21.135335610000766,53591.75318208
2023-04-02,00:22:59.000,92,11078603,13965,0,1680394978,13149.156149349998,21.05779518000054,53591.816066160005
2023-04-02,00:23:00.000,92,11078576,13885,0,1680394979,13149.304348169993,20.959107360002236,53591.767156320006
2023-04-02,00:23:01.000,92,11078620,13965,0,1680394980,13149.371711269989,20.916812579998805,53591.73920784001
2023-04-02,00:23:02.000,92,11078656,14045,0,1680394981,13149.445810679994,20.846321279997937,53591.648375280005
2023-04-02,00:23:03.000,92,11078551,13725,0,1680394982,13149.58053688,20.726486070001556,53591.63440104
2023-04-02,00:23:04.000,92,11078586,13925,0,1680394983,13149.688317839995,20.69828955000412,53591.64138816001
2023-04-02,00:23:05.000,92,11078592,13845,0,1680394984,13149.80283511,20.620749120003893,53591.6553624
2023-04-02,00:23:06.000,92,11078627,13925,0,1680394985,13149.917352379991,20.578454340000462,53591.61343968
2023-04-02,00:23:07.000,92,11078599,13845,0,1680394986,13150.025133340001,20.557306950002385,53591.62042680001
2023-04-02,00:23:08.000,92,11078555,14005,0,1680394987,13150.200277399992,20.522061299998313,53591.5854912
2023-04-02,00:23:09.000,92,11078542,14125,0,1680394988,13150.415839319998,20.493864780000877,53591.62042680001
2023-04-02,00:23:10.000,92,11078601,14125,0,1680394989,13150.530356589989,20.529110429997672,53591.66933664001
2023-04-02,00:23:11.000,92,11078645,13965,0,1680394990,13150.597719689998,20.522061299998313,53591.54356848001
2023-04-02,00:23:12.000,92,11078608,13925,0,1680394991,13150.77286374999,20.522061299998313,53591.62741392
2023-04-02,00:23:13.000,92,11078592,14125,0,1680394992,13150.77960006,20.529110429997672,53591.529594240004
2023-04-02,00:23:14.000,92,11078609,14085,0,1680394993,13150.887381019995,20.550257820003026,53591.52260712001
2023-04-02,00:23:15.000,92,11078638,14045,0,1680394994,13150.98168936,20.58550346999982,53591.62042680001
2023-04-02,00:23:16.000,92,11078597,13965,0,1680394995,13150.99516197999,20.613699990004534,53591.63440104
2023-04-02,00:23:17.000,92,11078648,13965,0,1680394996,13151.069261389996,20.64189651000197,53591.66234952
2023-04-02,00:23:18.000,92,11078589,13925,0,1680394997,13151.069261389996,20.64189651000197,53591.599465440006
2023-04-02,00:23:19.000,92,11078665,14005,0,1680394998,13151.06252508,20.627798250003252,53591.62042680001
2023-04-02,00:23:20.000,92,11078565,14085,0,1680394999,13151.18377866,20.69124042000476,53591.71125936001
2023-04-02,00:23:21.000,92,11078547,14165,0,1680395000,13151.230932829996,20.663043900000048,53591.66933664001
2023-04-02,00:23:22.000,92,11078562,13885,0,1680395001,13151.311768549996,20.726486070001556,53591.697285120004
2023-04-02,00:23:23.000,92,11078543,14005,0,1680395002,13151.385867960002,20.684191289998125,53591.68331088
2023-04-02,00:23:24.000,92,11078602,13965,0,1680395003,13151.372395339997,20.64894564000133,53591.63440104
2023-04-02,00:23:25.000,92,11078662,14365,0,1680395004,13151.459967369992,20.578454340000462,53591.64138816001
2023-04-02,00:23:26.000,92,11078487,13965,0,1680395005,13151.399340579992,20.522061299998313,53591.697285120004
2023-04-02,00:23:27.000,92,11078633,14125,0,1680395006,13151.352186409997,20.522061299998313,53591.70427224
2023-04-02,00:23:28.000,92,11078554,14045,0,1680395007,13151.278086999992,20.493864780000877,53591.6553624
2023-04-02,00:23:29.000,92,11078619,14205,0,1680395008,13151.278086999992,20.402226090001932,53591.69029800001
2023-04-02,00:23:30.000,92,11078536,13885,0,1680395009,13151.224196520001,20.331734790001065,53591.69029800001
2023-04-02,00:23:31.000,92,11078586,14045,0,1680395010,13151.278086999992,20.29648914000427,53591.71125936001
2023-04-02,00:23:32.000,92,11078625,13885,0,1680395011,13151.325241170001,20.211899580004683,53591.64138816001
2023-04-02,00:23:33.000,92,11078654,13885,0,1680395012,13151.412813199997,20.155506540002534,53591.7252336
2023-04-02,00:23:34.000,92,11078568,14165,0,1680395013,13151.601429879993,20.12731001999782,53591.68331088
2023-04-02,00:23:35.000,92,11078521,13645,0,1680395014,13151.810255489989,20.035671329998877,53591.77414344
2023-04-02,00:23:36.000,92,11078589,13965,0,1680395015,13151.95171799999,20.00747481000144,53591.78113056
2023-04-02,00:23:37.000,92,11078624,13925,0,1680395016,13152.07970789,19.859443080000347,53591.7951048
2023-04-02,00:23:38.000,92,11078557,14045,0,1680395017,13152.20096147,19.78190265000012,53591.7252336
2023-04-02,00:23:39.000,92,11078643,14045,0,1680395018,13152.19422515999,19.59157614000287,53591.864976000004
2023-04-02,00:23:40.000,92,11078643,14085,0,1680395019,13152.20096147,19.485839189997932,53591.84401464
2023-04-02,00:23:41.000,92,11078609,14085,0,1680395020,13152.19422515999,19.295512680000684,53591.95580856001
2023-04-02,00:23:42.000,92,11078616,14085,0,1680395021,13152.248115639995,19.175677470004302,53591.99773128
2023-04-02,00:23:43.000,92,11078559,14085,0,1680395022,13152.369369219996,19.098137040004076,53592.09555096001
2023-04-02,00:23:44.000,92,11078554,13925,0,1680395023,13152.510831729996,18.95715444000234,53592.081576720004
2023-04-02,00:23:45.000,92,11078572,14045,0,1680395024,13152.685975790002,18.90781052999955,53592.07458960001
2023-04-02,00:23:46.000,92,11078530,14045,0,1680395025,13152.800493059993,18.90781052999955,53592.19337064001
2023-04-02,00:23:47.000,92,11078549,14085,0,1680395026,13153.063209149994,18.78797532000317,53592.24228048001
2023-04-02,00:23:48.000,92,11078566,13965,0,1680395027,13153.224880589994,18.661090980000154,53592.40997136001
2023-04-02,00:23:49.000,92,11078562,14165,0,1680395028,13153.37981572,18.54830490000313,53592.389010000006
2023-04-02,00:23:50.000,92,11078562,14205,0,1680395029,13153.42023358,18.32978187000117,53592.52875240001
2023-04-02,00:23:51.000,92,11078567,13965,0,1680395030,13153.46065144,18.216995790004148,53592.68246904
2023-04-02,00:23:52.000,92,11078583,14245,0,1680395031,13153.39328833999,18.061914930003695,53592.6684948
2023-04-02,00:23:53.000,92,11078664,13885,0,1680395032,13153.43370619999,17.956177979998756,53592.8082372
2023-04-02,00:23:54.000,92,11078546,14045,0,1680395033,13153.49433298999,17.892735810004524,53592.90605688
2023-04-02,00:23:55.000,92,11078594,13965,0,1680395034,13153.656004429991,17.765851470001508,53592.920031120004
2023-04-02,00:23:56.000,92,11078618,14085,0,1680395035,13153.730103839996,17.69536017000064,53593.09470912
2023-04-02,00:23:57.000,92,11078543,13845,0,1680395036,13153.905247900002,17.610770610001055,53593.17855456001
2023-04-02,00:23:58.000,92,11078598,14245,0,1680395037,13154.033237789998,17.540279310000187,53593.34624544001
2023-04-02,00:23:59.000,92,11078675,14165,0,1680395038,13154.255536019999,17.47683713999868,53593.40912952
2023-04-02,00:24:00.000,92,11078589,13965,0,1680395039,13154.37005328999,479.40632603999984,53593.541884800004
2023-04-02,00:24:01.000,92,11078568,13885,0,1680395040,13154.45762532,17.357001930002298,53593.61874312
2023-04-02,00:24:02.000,92,11078629,14045,0,1680395041,13154.63950569,17.321756279998226,53593.76547264
2023-04-02,00:24:03.000,92,11078471,14245,0,1680395042,13154.82138606,17.251264980004635,53593.8563052
2023-04-02,00:24:04.000,92,11078659,14405,0,1680395043,13155.016739049992,17.138478900000337,53594.05893168001
2023-04-02,00:24:05.000,92,11078593,14165,0,1680395044,13155.144728940002,17.23716671999864,53594.114828640006
2023-04-02,00:24:06.000,92,11078595,13725,0,1680395045,13155.313136689998,17.187822810003127,53594.331429360005
2023-04-02,00:24:07.000,92,11078579,14245,0,1680395046,13155.555643849999,17.06798759999947,53594.47815888
2023-04-02,00:24:08.000,92,11078633,14285,0,1680395047,13155.555643849999,17.039791080002033,53594.52706872
2023-04-02,00:24:09.000,92,11078594,14165,0,1680395048,13155.764469459995,17.025692820003314,53594.596939920004
2023-04-02,00:24:10.000,92,11078540,13965,0,1680395049,13155.93287720999,16.969299780001165,53594.75065656
2023-04-02,00:24:11.000,92,11078574,14405,0,1680395050,13156.134966509992,478.87764129000425,53594.86245048
2023-04-02,00:24:12.000,92,11078515,14045,0,1680395051,13156.202329610001,16.83536630999879,53594.96027016
2023-04-02,00:24:13.000,92,11078461,13925,0,1680395052,13156.444836770002,16.757825879998563,53595.10699968
2023-04-02,00:24:14.000,92,11078536,13965,0,1680395053,13156.626717139989,16.70848197000305,53595.267703440004
2023-04-02,00:24:15.000,92,11078660,14085,0,1680395054,13156.781652269994,16.623892410003464,53595.3236004
2023-04-02,00:24:16.000,92,11078550,14085,0,1680395055,13156.943323709995,16.588646759999392,53595.47032992
2023-04-02,00:24:17.000,92,11078543,14085,0,1680395056,13156.99721419,16.4406150299983,53595.57513672001
2023-04-02,00:24:18.000,92,11078665,13885,0,1680395057,13157.104995149995,16.356025469998713,53595.74282760001
2023-04-02,00:24:19.000,92,11078599,13965,0,1680395058,13157.266666589996,16.215042870004254,53595.840647280005
2023-04-02,00:24:20.000,92,11078516,14045,0,1680395059,13157.381183860001,16.207993740004895,53596.03628664
2023-04-02,00:24:21.000,92,11078723,13925,0,1680395060,13157.435074339992,16.144551570003387,53596.06423512
2023-04-02,00:24:22.000,92,11078465,13845,0,1680395061,13157.583273160002,16.102256789999956,53596.21096464
2023-04-02,00:24:23.000,92,11078633,14045,0,1680395062,13157.691054119998,15.933077670000785,53596.3716684
2023-04-02,00:24:24.000,92,11078676,14085,0,1680395063,13157.819044009993,15.89078289000463,53596.511410800005
2023-04-02,00:24:25.000,92,11078542,14005,0,1680395064,13157.933561279999,15.827340720003122,53596.53935928
2023-04-02,00:24:26.000,92,11078561,14085,0,1680395065,13158.041342239994,15.78504593999969,53596.66512744
2023-04-02,00:24:27.000,92,11078632,14085,0,1680395066,13158.2164863,15.721603769998183,53596.797882720006
2023-04-02,00:24:28.000,92,11078684,14085,0,1680395067,13158.33100356999,15.686358120001387,53596.965573600006
2023-04-02,00:24:29.000,92,11078578,13885,0,1680395068,13158.465729769996,15.60881769000116,53597.231084160005
2023-04-02,00:24:30.000,92,11078527,14045,0,1680395069,13158.526356559996,15.545375519999652,53597.25903264
2023-04-02,00:24:31.000,92,11078543,14005,0,1680395070,13158.573510729992,15.474884219998785,53597.48262048
2023-04-02,00:24:32.000,92,11078663,13885,0,1680395071,13158.485938699996,15.488982480004779,53597.49659472
2023-04-02,00:24:33.000,92,11078453,14205,0,1680395072,13158.593719659992,15.460785960000067,53597.6642856
2023-04-02,00:24:34.000,92,11078622,14045,0,1680395073,13158.566774419996,15.488982480004779,53597.8389636
2023-04-02,00:24:35.000,92,11078655,14005,0,1680395074,13158.553301799991,15.488982480004779,53597.98569312
2023-04-02,00:24:36.000,92,11078555,14165,0,1680395075,13158.499411320001,15.552424649999011,53598.07652568
2023-04-02,00:24:37.000,92,11078616,14125,0,1680395076,13158.452257149991,15.55947377999837,53598.237229440005
2023-04-02,00:24:38.000,92,11078569,14125,0,1680395077,13158.405102979996,15.573572040004365,53598.46081728
2023-04-02,00:24:39.000,92,11078547,13885,0,1680395078,13158.37815774,15.679308990002028,53598.572611200005
2023-04-02,00:24:40.000,92,11078610,13725,0,1680395079,13158.22995891999,15.693407250000746,53598.68440512001
2023-04-02,00:24:41.000,92,11078643,14045,0,1680395080,13158.02786961999,15.777996810000332,53598.76825056
2023-04-02,00:24:42.000,92,11078503,13965,0,1680395081,13157.879670799994,15.911930280002707,53598.921967199996
2023-04-02,00:24:43.000,92,11078572,14005,0,1680395082,13157.785362459988,15.897832020003989,53599.01978688001
2023-04-02,00:24:44.000,92,11078498,13965,0,1680395083,13157.664108880002,16.01061810000101,53599.15254216
2023-04-02,00:24:45.000,92,11078585,14045,0,1680395084,13157.603482090002,16.0599620100038,53599.27831032
2023-04-02,00:24:46.000,92,11078511,13885,0,1680395085,13157.549591609997,16.18684634999954,53599.39010424
2023-04-02,00:24:47.000,92,11078738,14125,0,1680395086,13157.421601720001,16.320779820001917,53599.529846640005
2023-04-02,00:24:48.000,92,11078620,13965,0,1680395087,13157.421601720001,16.43356589999894,53599.70452464
2023-04-02,00:24:49.000,92,11078574,13965,0,1680395088,13157.313820759991,478.43354610000097,53599.795357200004
2023-04-02,00:24:50.000,92,11078616,14005,0,1680395089,13157.212776109991,16.553401110002596,53599.93509960001
2023-04-02,00:24:51.000,92,11078636,14085,0,1680395090,13157.05784098,16.616843280004105,53599.914138240005
2023-04-02,00:24:52.000,92,11078666,14005,0,1680395091,13156.88943322999,16.66618718999962,53600.10279048001
2023-04-02,00:24:53.000,92,11078532,14085,0,1680395092,13156.86922429999,478.7225604300038,53600.23554576
2023-04-02,00:24:54.000,92,11078481,13885,0,1680395093,13156.673871309999,16.863562830003502,53600.30541696
2023-04-02,00:24:55.000,92,11078631,14245,0,1680395094,13156.552617729998,16.962250650001806,53600.34035256001
2023-04-02,00:24:56.000,92,11078571,14045,0,1680395095,13156.289901639997,16.990447169999243,53600.45913360001
2023-04-02,00:24:57.000,92,11078569,13965,0,1680395096,13156.188856989997,17.06093847000011,53600.50804344001
2023-04-02,00:24:58.000,92,11078537,13965,0,1680395097,13156.121493890001,17.145528029999696,53600.50804344001
2023-04-02,00:24:59.000,92,11078568,14085,0,1680395098,13155.95308613999,17.166675419997773,53600.61983736
2023-04-02,00:25:00.000,92,11078606,13765,0,1680395099,13155.91266827999,17.145528029999696,53600.73163128
2023-04-02,00:25:01.000,92,11078482,13925,0,1680395100,13155.8587778,17.145528029999696,53600.77355400001
2023-04-02,00:25:02.000,92,11078478,14045,0,1680395101,13155.73752422,17.09618412000418,53600.850412320004
2023-04-02,00:25:03.000,92,11078657,13965,0,1680395102,13155.71057897999,17.166675419997773,53600.94124488001
2023-04-02,00:25:04.000,92,11078586,13725,0,1680395103,13155.663424809994,17.1102823800029,53600.948232
2023-04-02,00:25:05.000,92,11078669,14005,0,1680395104,13155.542171229994,17.10323325000354,53601.02509032
2023-04-02,00:25:06.000,92,11078608,13925,0,1680395105,13155.461335509994,17.208970200001204,53601.00412896
2023-04-02,00:25:07.000,92,11078640,13845,0,1680395106,13155.441126579994,17.194871940002486,53601.09496152
2023-04-02,00:25:08.000,92,11078594,13885,0,1680395107,13155.474808129999,479.17370474999916,53601.19976832001
2023-04-02,00:25:09.000,92,11078564,14245,0,1680395108,13155.481544439994,17.082085859998188,53601.29758800001
2023-04-02,00:25:10.000,92,11078519,14045,0,1680395109,13155.602798019994,17.187822810003127,53601.3325236
2023-04-02,00:25:11.000,92,11078594,14125,0,1680395110,13155.67689743,17.29355976000079,53601.36745920001
2023-04-02,00:25:12.000,92,11078598,13885,0,1680395111,13155.623006949994,17.32880541000486,53601.43034328
2023-04-02,00:25:13.000,92,11078603,14205,0,1680395112,13155.73078790999,17.434542360002524,53601.39540768001
2023-04-02,00:25:14.000,92,11078605,13925,0,1680395113,13155.75773315,17.441591490001883,53601.639956880004
2023-04-02,00:25:15.000,92,11078518,13965,0,1680395114,13155.724051599995,17.561426699998265,53601.70284096001
2023-04-02,00:25:16.000,92,11078517,13925,0,1680395115,13155.643215879994,17.674212780002563,53601.68187960001
2023-04-02,00:25:17.000,92,11078584,13925,0,1680395116,13155.663424809994,17.70945842999936,53601.81463488
2023-04-02,00:25:18.000,92,11078564,14085,0,1680395117,13155.703842669995,17.815195380004297,53601.975338640004
2023-04-02,00:25:19.000,92,11078542,13925,0,1680395118,13155.69037004999,17.93503059000068,53601.996300000006
2023-04-02,00:25:20.000,92,11078489,14005,0,1680395119,13155.764469459995,17.942079720000038,53602.094119680005
2023-04-02,00:25:21.000,92,11078600,14045,0,1680395120,13155.79815101,18.160602750002,53602.18495224001
2023-04-02,00:25:22.000,92,11078621,14045,0,1680395121,13155.79141469999,18.245192310001585,53602.21988784
2023-04-02,00:25:23.000,92,11078563,13885,0,1680395122,13155.81835994,18.3720766500046,53602.261810560005
2023-04-02,00:25:24.000,92,11078540,13885,0,1680395123,13155.845305179995,18.491911860000982,53602.4853984
2023-04-02,00:25:25.000,92,11078518,13845,0,1680395124,13155.81162362999,18.646992720001435,53602.61116656
2023-04-02,00:25:26.000,92,11078586,13965,0,1680395125,13155.663424809994,18.78797532000317,53602.7299476
2023-04-02,00:25:27.000,92,11078603,14005,0,1680395126,13155.535434919999,18.872564880002756,53602.84174152
2023-04-02,00:25:28.000,92,11078648,13965,0,1680395127,13155.400708719993,19.01354748000449,53602.86969
2023-04-02,00:25:29.000,92,11078550,13885,0,1680395128,13155.259246209993,19.246168769997894,53602.96052256
2023-04-02,00:25:30.000,92,11078631,14085,0,1680395129,13155.097574769992,19.351905720002833,53603.12821344
2023-04-02,00:25:31.000,92,11078555,13965,0,1680395130,13154.929167019996,19.584527010003512,53603.219046000006
2023-04-02,00:25:32.000,92,11078647,14085,0,1680395131,13154.74055034,19.810099170004833,53603.23302024
2023-04-02,00:25:33.000,92,11078549,14045,0,1680395132,13154.61256044999,19.915836120002496,53603.28193008
2023-04-02,00:25:34.000,92,11078604,13925,0,1680395133,13154.47109793999,20.134359150004457,53603.47756944001
2023-04-02,00:25:35.000,92,11078577,13805,0,1680395134,13154.343108049994,20.162555670001893,53603.52647928001
2023-04-02,00:25:36.000,92,11078536,13805,0,1680395135,13154.174700299998,20.374029570004495,53603.554427760006
2023-04-02,00:25:37.000,92,11078546,13925,0,1680395136,13154.039974099993,20.345833049999783,53603.56141488
2023-04-02,00:25:38.000,92,11078643,13845,0,1680395137,13153.804203250002,20.493864780000877,53603.57538912001
2023-04-02,00:25:39.000,92,11078674,13885,0,1680395138,13153.696422289991,20.578454340000462,53603.673208800006
2023-04-02,00:25:40.000,92,11078709,13805,0,1680395139,13153.588641329996,20.59960172999854,53603.7081444
2023-04-02,00:25:41.000,92,11078665,13925,0,1680395140,13153.49433298999,20.59255259999918,53603.72910576
2023-04-02,00:25:42.000,92,11078534,14005,0,1680395141,13153.33939786,20.684191289998125,53603.73609288
2023-04-02,00:25:43.000,92,11078614,13805,0,1680395142,13153.25856214,20.684191289998125,53603.819938320004
2023-04-02,00:25:44.000,92,11078647,14045,0,1680395143,13153.043000219994,20.69124042000476,53603.80596408
2023-04-02,00:25:45.000,92,11078502,13845,0,1680395144,13152.948691879988,20.684191289998125,53603.840899680006
2023-04-02,00:25:46.000,92,11078729,13765,0,1680395145,13152.692712099997,20.59960172999854,53603.81295120001
2023-04-02,00:25:47.000,92,11078458,13965,0,1680395146,13152.463677560001,20.70533868000348,53603.701157280004
2023-04-02,00:25:48.000,92,11078568,13885,0,1680395147,13152.308742429996,20.719436940002197,53603.917758
2023-04-02,00:25:49.000,92,11078602,13925,0,1680395148,13152.268324569995,20.740584330000274,53603.85487392
2023-04-02,00:25:50.000,92,11078581,13965,0,1680395149,13152.086444199995,20.64189651000197,53603.92474512
2023-04-02,00:25:51.000,92,11078678,13805,0,1680395150,13151.97192692999,20.70533868000348,53603.889809520006
2023-04-02,00:25:52.000,92,11078681,13965,0,1680395151,13151.722683459993,20.740584330000274,53603.68718304
2023-04-02,00:25:53.000,92,11078737,13885,0,1680395152,13151.587957260002,20.726486070001556,53603.75705424
2023-04-02,00:25:54.000,92,11078474,13925,0,1680395153,13151.352186409997,20.684191289998125,53603.83391256001
2023-04-02,00:25:55.000,92,11078572,13965,0,1680395154,13150.968216739995,20.6066508599979,53603.63128608
2023-04-02,00:25:56.000,92,11078561,14125,0,1680395155,13150.631401239989,20.63484738000261,53603.51949216
2023-04-02,00:25:57.000,92,11078628,13925,0,1680395156,13150.624664929994,20.59255259999918,53603.505517920006
2023-04-02,00:25:58.000,92,11078756,14165,0,1680395157,13150.409103010003,20.63484738000261,53603.44263384
2023-04-02,00:25:59.000,92,11078576,13805,0,1680395158,13150.240695259992,20.663043900000048,53603.533466400004
2023-04-02,00:26:00.000,92,11078376,14005,0,1680395159,13150.038605959991,20.59255259999918,53603.42167248
2023-04-02,00:26:01.000,92,11078459,14085,0,1680395160,13149.80283511,20.69828955000412,53603.4635952
2023-04-02,00:26:02.000,92,11078486,13845,0,1680395161,13149.57380056999,20.909763449999446,53603.435646720005
2023-04-02,00:26:03.000,92,11078523,13725,0,1680395162,13149.439074369999,20.775829980004346,53603.29590432
2023-04-02,00:26:04.000,92,11078727,14005,0,1680395163,13149.243721379993,20.740584330000274,53603.198084640004
2023-04-02,00:26:05.000,92,11078656,13885,0,1680395164,13149.156149349998,20.909763449999446,53603.37974976001
2023-04-02,00:26:06.000,92,11078587,14085,0,1680395165,13148.879960639992,20.663043900000048,53603.21205888001
2023-04-02,00:26:07.000,92,11078737,13885,0,1680395166,13148.751970749996,20.789928240003064,53603.20507176
2023-04-02,00:26:08.000,92,11078581,14045,0,1680395167,13148.583563,20.70533868000348,53603.219046000006
2023-04-02,00:26:09.000,92,11078694,13925,0,1680395168,13148.428627869995,20.515012169998954,53603.13520056
2023-04-02,00:26:10.000,92,11078714,13925,0,1680395169,13148.25348380999,20.515012169998954,53602.96052256
2023-04-02,00:26:11.000,92,11078462,13885,0,1680395170,13148.118757609998,20.58550346999982,53603.149174800004
2023-04-02,00:26:12.000,92,11078594,13845,0,1680395171,13147.842568899992,20.500913910000236,53602.82078016
2023-04-02,00:26:13.000,92,11078737,13805,0,1680395172,13147.761733179992,20.543208690003667,53602.86969
2023-04-02,00:26:14.000,92,11078839,13845,0,1680395173,13147.552907569996,20.36698043999786,53602.94654832
2023-04-02,00:26:15.000,92,11078564,13925,0,1680395174,13147.40470875,20.47976652000216,53602.82776728001
2023-04-02,00:26:16.000,92,11078653,14005,0,1680395175,13147.020739079999,20.402226090001932,53602.834754400006
2023-04-02,00:26:17.000,92,11078745,13925,0,1680395176,13146.737814059998,20.46566826000344,53602.59020520001
2023-04-02,00:26:18.000,92,11078691,13885,0,1680395177,13146.481834279992,20.317636530002346,53602.52033400001
2023-04-02,00:26:19.000,92,11078678,13845,0,1680395178,13146.19890925999,20.331734790001065,53602.37360448001
2023-04-02,00:26:20.000,92,11078578,13845,0,1680395179,13145.98334734,20.28944001000491,53602.57623096
2023-04-02,00:26:21.000,92,11078423,13725,0,1680395180,13145.740840179998,20.19780131999869,53602.30373328001
2023-04-02,00:26:22.000,92,11078671,13805,0,1680395181,13145.430969920002,20.218948710004042,53602.380591600006
2023-04-02,00:26:23.000,92,11078476,13885,0,1680395182,13145.343397889992,20.381078700003854,53602.2757848
2023-04-02,00:26:24.000,92,11078600,14125,0,1680395183,13145.12783597,20.486815650001517,53602.2757848
2023-04-02,00:26:25.000,92,11078582,13685,0,1680395184,13144.75733891999,20.345833049999783,53602.07315832
2023-04-02,00:26:26.000,92,11078606,13885,0,1680395185,13144.413787109988,20.36698043999786,53602.05918408
2023-04-02,00:26:27.000,92,11078420,14005,0,1680395186,13144.157807329997,20.40927522000129,53601.926428800005
2023-04-02,00:26:28.000,92,11078518,13725,0,1680395187,13144.076971609997,20.28944001000491,53601.88450608
2023-04-02,00:26:29.000,92,11078690,13725,0,1680395188,13143.874882309996,20.28944001000491,53601.88450608
2023-04-02,00:26:30.000,92,11078654,13885,0,1680395189,13143.713210869995,20.374029570004495,53601.758737920005
2023-04-02,00:26:31.000,92,11078617,14085,0,1680395190,13143.43702215999,20.402226090001932,53601.70284096001
2023-04-02,00:26:32.000,92,11078540,13925,0,1680395191,13143.255141789989,20.40927522000129,53601.5072016
2023-04-02,00:26:33.000,92,11078706,13965,0,1680395192,13143.059788799997,20.45861913000408,53601.521175840004
2023-04-02,00:26:34.000,92,11078433,14005,0,1680395193,13142.938535219997,20.543208690003667,53601.374446320006
2023-04-02,00:26:35.000,92,11078494,13885,0,1680395194,13142.62192864999,20.46566826000344,53601.26963952
2023-04-02,00:26:36.000,92,11078397,13845,0,1680395195,13142.44678459,20.571405210001103,53601.17880696001
2023-04-02,00:26:37.000,92,11078558,13925,0,1680395196,13142.163859569999,20.47976652000216,53600.98316760001
2023-04-02,00:26:38.000,92,11078667,13805,0,1680395197,13141.901143479998,20.4727173900028,53600.84342520001
2023-04-02,00:26:39.000,92,11078767,13885,0,1680395198,13141.766417279992,20.45861913000408,53600.81547672001
2023-04-02,00:26:40.000,92,11078687,13845,0,1680395199,13141.537382739996,20.345833049999783,53600.68970856
2023-04-02,00:26:41.000,92,11078553,14005,0,1680395200,13141.274666649995,20.402226090001932,53600.6687472
2023-04-02,00:26:42.000,92,11078767,14045,0,1680395201,13140.863751739998,20.331734790001065,53600.61285024
2023-04-02,00:26:43.000,92,11078640,13805,0,1680395202,13140.567354099992,20.437471739998728,53600.50105632
2023-04-02,00:26:44.000,92,11078403,13845,0,1680395203,13140.405682659992,20.43042260999937,53600.487082080006
2023-04-02,00:26:45.000,92,11078449,13925,0,1680395204,13140.156439189996,20.261243490000197,53600.27048136001
2023-04-02,00:26:46.000,92,11078582,13805,0,1680395205,13139.812887379994,20.2259978400034,53600.417210880005
2023-04-02,00:26:47.000,92,11078820,14045,0,1680395206,13139.590589149993,20.141408280003816,53599.9700352
2023-04-02,00:26:48.000,92,11078622,14085,0,1680395207,13139.395236160002,20.092064370001026,53599.97702232001
2023-04-02,00:26:49.000,92,11078514,13885,0,1680395208,13139.098838519996,20.07091698000295,53599.900164
2023-04-02,00:26:50.000,92,11078651,13925,0,1680395209,13138.78223194999,20.04976959000487,53599.87221552
2023-04-02,00:26:51.000,92,11078811,14085,0,1680395210,13138.404998589998,20.113211759999103,53599.59971784001
2023-04-02,00:26:52.000,92,11078578,13925,0,1680395211,13138.357844419988,20.028622199999518,53599.5158724
2023-04-02,00:26:53.000,92,11078618,13925,0,1680395212,13137.987347369992,20.120260889998463,53599.47394968001
2023-04-02,00:26:54.000,92,11078544,13885,0,1680395213,13137.879566409996,20.05681872000423,53599.37613
2023-04-02,00:26:55.000,92,11078499,13925,0,1680395214,13137.56969615,20.06386785000359,53599.32023304
2023-04-02,00:26:56.000,92,11078702,14045,0,1680395215,13137.434969949994,20.162555670001893,53599.20843912
2023-04-02,00:26:57.000,92,11078665,14005,0,1680395216,13137.226144339998,19.96518002999801,53599.04074824
2023-04-02,00:26:58.000,92,11078534,13845,0,1680395217,13137.084681829998,19.852393950000987,53599.11061944
2023-04-02,00:26:59.000,92,11078697,13885,0,1680395218,13136.929746699992,20.04976959000487,53598.92895432001
2023-04-02,00:27:00.000,92,11078597,13845,0,1680395219,13136.741130019996,20.00747481000144,53598.76825056
2023-04-02,00:27:01.000,92,11078477,13885,0,1680395220,13136.586194889991,20.085015240001667,53598.810173280006
2023-04-02,00:27:02.000,92,11078584,13925,0,1680395221,13136.43125976,20.07091698000295,53598.7472892
2023-04-02,00:27:03.000,92,11078609,14045,0,1680395222,13136.26285200999,20.07091698000295,53598.66344376001
2023-04-02,00:27:04.000,92,11078734,13925,0,1680395223,13136.134862119994,20.00747481000144,53598.59357256001
2023-04-02,00:27:05.000,92,11078294,14045,0,1680395224,13136.040553779989,20.317636530002346,53598.46081728
2023-04-02,00:27:06.000,92,11078772,13965,0,1680395225,13135.878882339988,20.352882179999142,53598.5376756
2023-04-02,00:27:07.000,92,11078467,13805,0,1680395226,13135.824991859998,20.58550346999982,53598.356010480005
2023-04-02,00:27:08.000,92,11078607,13805,0,1680395227,13135.818255550003,20.69828955000412,53598.46081728
2023-04-02,00:27:09.000,92,11078737,13565,0,1680395228,13135.764365069997,20.789928240003064,53598.39793320001
2023-04-02,00:27:10.000,92,11078488,13925,0,1680395229,13135.764365069997,20.86746867000329,53598.3629976
2023-04-02,00:27:11.000,92,11078619,14005,0,1680395230,13135.750892449993,21.05779518000054,53598.39094608
2023-04-02,00:27:12.000,92,11078645,13725,0,1680395231,13135.818255550003,20.916812579998805,53598.2931264
2023-04-02,00:27:13.000,92,11078480,13765,0,1680395232,13135.865409719998,21.198777780002274,53598.20928096001
2023-04-02,00:27:14.000,92,11078610,13765,0,1680395233,13136.047290089999,21.135335610000766,53598.20928096001
2023-04-02,00:27:15.000,92,11078612,14085,0,1680395234,13136.1887526,21.325662119998015,53598.356010480005
2023-04-02,00:27:16.000,92,11078745,13725,0,1680395235,13136.114653189994,21.487792109997827,53598.38395896
2023-04-02,00:27:17.000,92,11078547,13965,0,1680395236,13135.905827579998,21.396153419998882,53598.37697184001
2023-04-02,00:27:18.000,92,11078643,13965,0,1680395237,13135.899091269988,21.544185149999976,53598.46780440001
2023-04-02,00:27:19.000,92,11078505,13885,0,1680395238,13135.872146029993,21.40320254999824,53598.474791520006
2023-04-02,00:27:20.000,92,11078633,14005,0,1680395239,13135.899091269988,21.480742979998467,53598.286139280004
2023-04-02,00:27:21.000,92,11078459,13925,0,1680395240,13135.993399609994,21.304514729999937,53598.32107488
2023-04-02,00:27:22.000,92,11078397,13565,0,1680395241,13136.175279979994,21.367956900001445,53598.44684304001
2023-04-02,00:27:23.000,92,11078770,13805,0,1680395242,13136.256115699995,21.325662119998015,53598.37697184001
2023-04-02,00:27:24.000,92,11078637,13885,0,1680395243,13136.22917046,21.46664471999975,53598.572611200005
2023-04-02,00:27:25.000,92,11078524,13965,0,1680395244,13136.22243414999,21.5230377600019,53598.50274
2023-04-02,00:27:26.000,92,11078519,13805,0,1680395245,13135.966454369998,21.487792109997827,53598.50972712
2023-04-02,00:27:27.000,92,11078761,13765,0,1680395246,13135.710474589992,21.530086890001257,53598.44684304001
2023-04-02,00:27:28.000,92,11078439,13805,0,1680395247,13135.339977539996,21.325662119998015,53598.55863696
2023-04-02,00:27:29.000,92,11078411,13925,0,1680395248,13135.279350749996,21.128286480001407,53598.53068848
2023-04-02,00:27:30.000,92,11078561,14085,0,1680395249,13135.06378882999,20.966156490001595,53598.71934072
2023-04-02,00:27:31.000,92,11078565,13925,0,1680395250,13135.22546026999,21.11418822000269,53598.56562408001
2023-04-02,00:27:32.000,92,11078604,13725,0,1680395251,13135.259141819995,21.04369692000182,53598.53068848
2023-04-02,00:27:33.000,92,11078639,13885,0,1680395252,13135.279350749996,20.895665190000727,53598.57959832
2023-04-02,00:27:34.000,92,11078568,13725,0,1680395253,13135.37365909,20.846321279997937,53598.572611200005
2023-04-02,00:27:35.000,92,11078592,13845,0,1680395254,13135.3130323,20.902714320000086,53598.66344376001
2023-04-02,00:27:36.000,92,11078374,13725,0,1680395255,13135.20525133999,20.83927214999858,53598.77523768
2023-04-02,00:27:37.000,92,11078891,13845,0,1680395256,13135.05031621,20.6066508599979,53598.642482400006
2023-04-02,00:27:38.000,92,11078755,13885,0,1680395257,13134.753918569993,20.45861913000408,53598.60055968
2023-04-02,00:27:39.000,92,11078403,13765,0,1680395258,13134.632664989993,20.338783920000424,53598.62850816
2023-04-02,00:27:40.000,92,11078486,13925,0,1680395259,13134.524884029997,20.141408280003816,53598.67043088
2023-04-02,00:27:41.000,92,11078376,13685,0,1680395260,13134.531620339993,20.106162629999744,53598.523701360005
2023-04-02,00:27:42.000,92,11078664,13965,0,1680395261,13134.693291779993,20.04976959000487,53598.572611200005
2023-04-02,00:27:43.000,92,11078562,14045,0,1680395262,13134.881908459989,19.96518002999801,53598.78222480001
2023-04-02,00:27:44.000,92,11078636,13885,0,1680395263,13134.834754289994,20.00042568000208,53598.71235360001
2023-04-02,00:27:45.000,92,11078578,13765,0,1680395264,13134.828017979999,19.803050039998197,53598.642482400006
2023-04-02,00:27:46.000,92,11078540,13925,0,1680395265,13134.807809049998,19.739607870003965,53598.69837936
2023-04-02,00:27:47.000,92,11078478,14005,0,1680395266,13134.578774510002,19.647969179997745,53598.691392240005
2023-04-02,00:27:48.000,92,11078695,13765,0,1680395267,13134.484466169997,19.81714830000419,53598.66344376001
2023-04-02,00:27:49.000,92,11078718,13765,0,1680395268,13134.383421519997,19.72550960999797,53598.8870316
2023-04-02,00:27:50.000,92,11078705,13925,0,1680395269,13134.369948899992,19.690263960001175,53598.88004448001
2023-04-02,00:27:51.000,92,11078631,14045,0,1680395270,13134.336267350001,19.894688730004418,53598.83812176
2023-04-02,00:27:52.000,92,11078460,13965,0,1680395271,13134.376685210002,19.936983510000573,53598.76126344001
2023-04-02,00:27:53.000,92,11078713,13885,0,1680395272,13134.592247129993,19.901737860003777,53598.99882552001
2023-04-02,00:27:54.000,92,11078621,14045,0,1680395273,13134.686555469998,20.00042568000208,53598.80318616001
2023-04-02,00:27:55.000,92,11078627,14085,0,1680395274,13134.828017979999,19.803050039998197,53598.90100584001
2023-04-02,00:27:56.000,92,11078598,13805,0,1680395275,13134.794336429994,20.00747481000144,53599.01279976
2023-04-02,00:27:57.000,92,11078581,14045,0,1680395276,13134.949271559999,20.18370305999997,53598.83812176
2023-04-02,00:27:58.000,92,11078549,14045,0,1680395277,13135.00316203999,20.345833049999783,53599.10363232
2023-04-02,00:27:59.000,92,11078799,13925,0,1680395278,13135.20525133999,20.310587400002987,53599.026774000005
2023-04-02,00:28:00.000,92,11078398,14045,0,1680395279,13135.22546026999,20.43042260999937,53599.089658079996
2023-04-02,00:28:01.000,92,11078327,13925,0,1680395280,13135.39386802,20.550257820003026,53599.292284560004
2023-04-02,00:28:02.000,92,11078423,13885,0,1680395281,13135.515121600001,20.529110429997672,53599.20843912
2023-04-02,00:28:03.000,92,11078632,13885,0,1680395282,13135.697001970002,20.719436940002197,53599.30625880001
2023-04-02,00:28:04.000,92,11078391,14085,0,1680395283,13135.952981749993,20.747633459999633,53599.29927168
2023-04-02,00:28:05.000,92,11078562,14005,0,1680395284,13136.26958832,21.04369692000182,53599.48792392
2023-04-02,00:28:06.000,92,11078591,13925,0,1680395285,13136.33021511,20.987303879999672,53599.39010424
2023-04-02,00:28:07.000,92,11078667,13925,0,1680395286,13136.35042404,21.163532129998202,53599.52285952001
2023-04-02,00:28:08.000,92,11078832,13965,0,1680395287,13136.32347879999,21.156482999998843,53599.529846640005
2023-04-02,00:28:09.000,92,11078642,13885,0,1680395288,13136.28979725,21.205826910001633,53599.578756480005
2023-04-02,00:28:10.000,92,11078552,13565,0,1680395289,13136.31000618,21.24107255999843,53599.78837008001
2023-04-02,00:28:11.000,92,11078542,13725,0,1680395290,13136.336951419995,21.26926908000314,53599.70452464
2023-04-02,00:28:12.000,92,11078584,13925,0,1680395291,13136.48515023999,21.318612989998655,53599.78138296
2023-04-02,00:28:13.000,92,11078491,13965,0,1680395292,13136.57272227,21.28336734000186,53599.99798368
2023-04-02,00:28:14.000,92,11078633,13845,0,1680395293,13136.653557990001,21.33976038000401,53600.17266168001
2023-04-02,00:28:15.000,92,11078408,13925,0,1680395294,13136.707448469992,21.431399070002954,53600.151700320006
2023-04-02,00:28:16.000,92,11078753,13885,0,1680395295,13136.61314013,21.367956900001445,53600.20759728
2023-04-02,00:28:17.000,92,11078462,14005,0,1680395296,13136.46494130999,21.47369384999911,53600.14471320001
2023-04-02,00:28:18.000,92,11078538,13805,0,1680395297,13136.38410558999,21.424349940003594,53600.368301040005
2023-04-02,00:28:19.000,92,11078541,13805,0,1680395298,13136.1887526,21.46664471999975,53600.417210880005
2023-04-02,00:28:20.000,92,11078500,13725,0,1680395299,13135.959718059989,21.51598863000254,53600.64778584001
2023-04-02,00:28:21.000,92,11078479,13885,0,1680395300,13135.892354959993,21.558283409998694,53600.71066992
2023-04-02,00:28:22.000,92,11078467,14045,0,1680395301,13135.744156139997,21.50189037000382,53600.67573432001
2023-04-02,00:28:23.000,92,11078675,14045,0,1680395302,13135.703738279997,21.565332539998053,53600.75957976
2023-04-02,00:28:24.000,92,11078730,13965,0,1680395303,13135.535330530001,21.360907770002086,53600.81547672001
2023-04-02,00:28:25.000,92,11078761,13805,0,1680395304,13135.515121600001,21.304514729999937,53601.02509032
2023-04-02,00:28:26.000,92,11078616,13925,0,1680395305,13135.508385289992,21.184679520003556,53601.10194864
2023-04-02,00:28:27.000,92,11078690,13885,0,1680395306,13135.400604329996,21.248121689997788,53601.02509032
2023-04-02,00:28:28.000,92,11078514,13965,0,1680395307,13135.158097169995,21.0648443099999,53601.10194864
2023-04-02,00:28:29.000,92,11078605,13965,0,1680395308,13135.10420668999,20.987303879999672,53601.206755440006
2023-04-02,00:28:30.000,92,11078711,13885,0,1680395309,13134.96948049,20.853370410004572,53601.255665280005
2023-04-02,00:28:31.000,92,11078480,13725,0,1680395310,13134.875172149994,20.677142159998766,53601.22771680001
2023-04-02,00:28:32.000,92,11078589,13965,0,1680395311,13134.814545359994,20.507963039999595,53601.304575120004
2023-04-02,00:28:33.000,92,11078566,13885,0,1680395312,13134.935798939994,20.254194360000838,53601.27662664001
2023-04-02,00:28:34.000,92,11078308,13965,0,1680395313,13134.976216799994,20.331734790001065,53601.29758800001
2023-04-02,00:28:35.000,92,11078461,13925,0,1680395314,13134.96274417999,20.24714523000148,53601.472266000004
2023-04-02,00:28:36.000,92,11078413,13885,0,1680395315,13135.097470379995,20.24714523000148,53601.31854936001
2023-04-02,00:28:37.000,92,11078431,13885,0,1680395316,13135.02337096999,20.12731001999782,53601.50021448
2023-04-02,00:28:38.000,92,11078465,13845,0,1680395317,13135.057052519995,20.162555670001893,53601.56309856001
2023-04-02,00:28:39.000,92,11078827,13725,0,1680395318,13134.96948049,20.17665393000061,53601.646944
2023-04-02,00:28:40.000,92,11078635,13885,0,1680395319,13134.949271559999,20.113211759999103,53601.67489248
2023-04-02,00:28:41.000,92,11078601,14085,0,1680395320,13134.96274417999,19.979278290004004,53601.660918240006
2023-04-02,00:28:42.000,92,11078570,13965,0,1680395321,13135.02337096999,19.915836120002496,53601.660918240006
2023-04-02,00:28:43.000,92,11078678,13805,0,1680395322,13135.259141819995,19.880590469998424,53601.77271216
2023-04-02,00:28:44.000,92,11078524,13645,0,1680395323,13135.380395399996,19.901737860003777,53601.88450608
2023-04-02,00:28:45.000,92,11078567,13885,0,1680395324,13135.35345016,19.894688730004418,53601.7866864
2023-04-02,00:28:46.000,92,11078535,13845,0,1680395325,13135.37365909,19.929934380001214,53601.82162200001
2023-04-02,00:28:47.000,92,11078600,13885,0,1680395326,13135.508385289992,19.915836120002496,53601.98232576
2023-04-02,00:28:48.000,92,11078763,14045,0,1680395327,13135.494912670001,19.96518002999801,53602.0312356
2023-04-02,00:28:49.000,92,11078814,13765,0,1680395328,13135.764365069997,19.803050039998197,53601.93341592
2023-04-02,00:28:50.000,92,11078577,13885,0,1680395329,13135.723947209997,19.986327420003363,53601.96835152001
2023-04-02,00:28:51.000,92,11078360,13925,0,1680395330,13135.831728169993,19.922885250001855,53602.12905528
2023-04-02,00:28:52.000,92,11078650,13845,0,1680395331,13135.723947209997,19.79600090999884,53602.07315832
2023-04-02,00:28:53.000,92,11078462,13725,0,1680395332,13135.824991859998,19.83124656000291,53602.045209840006
2023-04-02,00:28:54.000,92,11078525,13925,0,1680395333,13136.067499019999,19.79600090999884,53602.06617120001
2023-04-02,00:28:55.000,92,11078532,13685,0,1680395334,13136.094444259994,19.901737860003777,53602.18495224001
2023-04-02,00:28:56.000,92,11078480,13805,0,1680395335,13136.080971639989,19.901737860003777,53602.163990880006
2023-04-02,00:28:57.000,92,11078793,13765,0,1680395336,13135.946245439998,19.83124656000291,53602.20591360001
2023-04-02,00:28:58.000,92,11078706,13925,0,1680395337,13136.040553779989,19.7678043900014,53602.24783632
2023-04-02,00:28:59.000,92,11078556,13965,0,1680395338,13136.074235329994,19.83124656000291,53602.31770752
2023-04-02,00:29:00.000,92,11078563,13765,0,1680395339,13136.256115699995,19.66206744000374,53602.478411280004
2023-04-02,00:29:01.000,92,11078588,13805,0,1680395340,13136.18201628999,19.676165700002457,53602.25482344001
2023-04-02,00:29:02.000,92,11078769,14085,0,1680395341,13136.12138949999,19.5563304899988,53602.24783632
2023-04-02,00:29:03.000,92,11078664,13805,0,1680395342,13136.235906769994,19.394200499998988,53602.37360448001
2023-04-02,00:29:04.000,92,11078453,14005,0,1680395343,13136.175279979994,19.309610939999402,53602.331681760006
2023-04-02,00:29:05.000,92,11078607,14005,0,1680395344,13136.128125809999,19.20387399000174,53602.33866888
2023-04-02,00:29:06.000,92,11078617,13925,0,1680395345,13136.080971639989,18.9642035700017,53602.38757872
2023-04-02,00:29:07.000,92,11078634,13845,0,1680395346,13136.040553779989,18.661090980000154,53602.4155272
2023-04-02,00:29:08.000,92,11078541,13725,0,1680395347,13135.919300199988,18.484862730001623,53602.43648856
2023-04-02,00:29:09.000,92,11078480,14085,0,1680395348,13135.952981749993,18.32273274000181,53602.50635976
2023-04-02,00:29:10.000,92,11078591,14045,0,1680395349,13135.878882339988,18.202897529998154,53602.5552696
2023-04-02,00:29:11.000,92,11078529,13885,0,1680395350,13135.784573999998,17.98437450000347,53602.56225672
2023-04-02,00:29:12.000,92,11078593,13685,0,1680395351,13135.555539460001,17.857490160000452,53602.57623096
2023-04-02,00:29:13.000,92,11078577,14245,0,1680395352,13135.569012079992,17.73765495000407,53602.61116656
2023-04-02,00:29:14.000,92,11078558,13645,0,1680395353,13135.569012079992,17.554377569998906,53602.67405064
2023-04-02,00:29:15.000,92,11078513,14125,0,1680395354,13135.508385289992,479.6248490700018,53602.66007640001
2023-04-02,00:29:16.000,92,11078603,13925,0,1680395355,13135.299559679996,17.540279310000187,53602.68802488001
2023-04-02,00:29:17.000,92,11078544,14165,0,1680395356,13135.23219658,17.378149320000375,53602.67405064
2023-04-02,00:29:18.000,92,11078536,14005,0,1680395357,13135.22546026999,17.357001930002298,53602.73693472001
2023-04-02,00:29:19.000,92,11078580,13965,0,1680395358,13135.28608705999,17.40634583999781,53602.80680592001
2023-04-02,00:29:20.000,92,11078792,14165,0,1680395359,13135.28608705999,17.483886269998038,53602.82776728001
2023-04-02,00:29:21.000,92,11078413,13965,0,1680395360,13135.24566919999,17.5684758300049,53602.90462560001
2023-04-02,00:29:22.000,92,11078616,13925,0,1680395361,13135.238932889995,17.74470408000343,53602.715973360006
2023-04-02,00:29:23.000,92,11078622,14165,0,1680395362,13135.24566919999,17.730605820004712,53602.89763848
2023-04-02,00:29:24.000,92,11078568,13925,0,1680395363,13135.319768609996,17.892735810004524,53602.91859984
2023-04-02,00:29:25.000,92,11078551,13965,0,1680395364,13135.400604329996,18.019620150000264,53602.9395612
2023-04-02,00:29:26.000,92,11078603,13925,0,1680395365,13135.407340639991,18.076013190002413,53602.932574080005
2023-04-02,00:29:27.000,92,11078613,13885,0,1680395366,13135.427549569991,18.181750140000076,53602.97449680001
2023-04-02,00:29:28.000,92,11078634,13885,0,1680395367,13135.616166250002,18.294536220004375,53603.030393760004
2023-04-02,00:29:29.000,92,11078657,14045,0,1680395368,13135.710474589992,18.52010837999842,53602.97449680001
2023-04-02,00:29:30.000,92,11078659,14045,0,1680395369,13135.919300199988,18.717484020002303,53603.10725208
2023-04-02,00:29:31.000,92,11078658,13885,0,1680395370,13135.973190679993,18.9642035700017,53603.0094324
2023-04-02,00:29:32.000,92,11078570,14005,0,1680395371,13136.040553779989,19.034694870002568,53603.14218768001
2023-04-02,00:29:33.000,92,11078662,14045,0,1680395372,13136.134862119994,19.175677470004302,53603.1142392
2023-04-02,00:29:34.000,92,11078529,14005,0,1680395373,13136.24937939,19.288463550001325,53603.21205888001
2023-04-02,00:29:35.000,92,11078551,14085,0,1680395374,13136.377369279995,19.351905720002833,53603.198084640004
2023-04-02,00:29:36.000,92,11078547,14085,0,1680395375,13136.458204999995,19.42944615000306,53603.149174800004
2023-04-02,00:29:37.000,92,11078558,14045,0,1680395376,13136.579458579996,19.60567440000159,53603.07231648001
2023-04-02,00:29:38.000,92,11078632,14245,0,1680395377,13136.741130019996,19.739607870003965,53603.17712328
2023-04-02,00:29:39.000,92,11078559,14085,0,1680395378,13136.936483010002,19.78895177999948,53603.2539816
2023-04-02,00:29:40.000,92,11078553,13965,0,1680395379,13137.084681829998,19.908786990003136,53603.28193008
2023-04-02,00:29:41.000,92,11078578,13885,0,1680395380,13137.118363379988,19.922885250001855,53603.24699448
2023-04-02,00:29:42.000,92,11078580,14325,0,1680395381,13137.246353269999,19.993376550002722,53603.22603312
2023-04-02,00:29:43.000,92,11078620,13965,0,1680395382,13137.347397919999,20.04976959000487,53603.337827040006
2023-04-02,00:29:44.000,92,11078575,13965,0,1680395383,13137.367606849999,20.04976959000487,53603.33083992001
2023-04-02,00:29:45.000,92,11078570,14005,0,1680395384,13137.414761019994,20.0145239400008,53603.26096872001
2023-04-02,00:29:46.000,92,11078556,14125,0,1680395385,13137.46191518999,20.00747481000144,53603.26096872001
2023-04-02,00:29:47.000,92,11078601,13885,0,1680395386,13137.54948722,20.06386785000359,53603.28891720001
2023-04-02,00:29:48.000,92,11078613,13885,0,1680395387,13137.6707408,20.07091698000295,53603.3238528
2023-04-02,00:29:49.000,92,11078596,14085,0,1680395388,13137.76504913999,20.04976959000487,53603.33083992001
2023-04-02,00:29:50.000,92,11078613,14085,0,1680395389,13137.81220331,19.979278290004004,53603.30289144
2023-04-02,00:29:51.000,92,11078581,13885,0,1680395390,13137.906511649991,19.929934380001214,53603.35180128
2023-04-02,00:29:52.000,92,11078674,14085,0,1680395391,13137.893039030001,19.929934380001214,53603.33083992001
2023-04-02,00:29:53.000,92,11078562,14085,0,1680395392,13138.014292610002,19.83124656000291,53603.3238528
2023-04-02,00:29:54.000,92,11078582,13845,0,1680395393,13138.021028919997,19.77485352000076,53603.3238528
2023-04-02,00:29:55.000,92,11078544,14005,0,1680395394,13138.122073569997,19.669116570003098,53603.40769824001
2023-04-02,00:29:56.000,92,11078619,13885,0,1680395395,13138.162491429997,19.65501831000438,53603.386736880006
2023-04-02,00:29:57.000,92,11078652,14005,0,1680395396,13138.243327149998,19.528133970001363,53603.4635952
2023-04-02,00:29:58.000,92,11078534,14005,0,1680395397,13138.418471209989,19.478790059998573,53603.52647928001
2023-04-02,00:29:59.000,92,11078579,13965,0,1680395398,13138.55993371999,19.401249629998347,53603.62429896001
2023-04-02,00:30:00.000,92,11078530,14005,0,1680395399,13138.64750575,19.337807460004115,53603.58936336
2023-04-02,00:30:01.000,92,11078640,13885,0,1680395400,13138.755286709995,19.295512680000684,53603.61032472
2023-04-02,00:30:02.000,92,11078530,14125,0,1680395401,13138.80917719,19.239119639998535,53603.533466400004
2023-04-02,00:30:03.000,92,11078633,13925,0,1680395402,13138.96411231999,19.20387399000174,53603.6382732
2023-04-02,00:30:04.000,92,11078604,14045,0,1680395403,13139.092102210001,19.175677470004302,53603.6382732
2023-04-02,00:30:05.000,92,11078536,13965,0,1680395404,13139.247037339992,19.08403877999808,53603.72910576
2023-04-02,00:30:06.000,92,11078659,14165,0,1680395405,13139.354818300002,19.119284430002153,53603.7780156
2023-04-02,00:30:07.000,92,11078512,13965,0,1680395406,13139.482808189998,19.175677470004302,53603.7081444
2023-04-02,00:30:08.000,92,11078616,14245,0,1680395407,13139.469335569993,19.098137040004076,53603.7780156
2023-04-02,00:30:09.000,92,11078657,14005,0,1680395408,13139.503017119998,18.97830183000042,53603.81295120001
2023-04-02,00:30:10.000,92,11078576,13885,0,1680395409,13139.604061769998,18.943056180003623,53603.79198984001
2023-04-02,00:30:11.000,92,11078540,13965,0,1680395410,13139.732051659994,19.034694870002568,53603.79198984001
2023-04-02,00:30:12.000,92,11078601,14205,0,1680395411,13139.873514169994,19.069940519999363,53603.840899680006
2023-04-02,00:30:13.000,92,11078624,13805,0,1680395412,13139.974558819995,19.076989649998723,53603.79897696
2023-04-02,00:30:14.000,92,11078622,13925,0,1680395413,13139.994767749995,19.006498349997855,53603.83391256001
2023-04-02,00:30:15.000,92,11078604,13965,0,1680395414,13140.19012074,19.02059661000385,53603.92474512
2023-04-02,00:30:16.000,92,11078649,14005,0,1680395415,13140.14970288,19.055842260000645,53603.88282240001
2023-04-02,00:30:17.000,92,11078530,14245,0,1680395416,13140.324846939991,19.069940519999363,53603.889809520006
2023-04-02,00:30:18.000,92,11078596,14165,0,1680395417,13140.311374320001,19.048793130001286,53603.89679664
2023-04-02,00:30:19.000,92,11078599,14005,0,1680395418,13140.459573139997,19.091087910004717,53603.87583528
2023-04-02,00:30:20.000,92,11078639,14045,0,1680395419,13140.594299340002,19.260267030003888,53603.938719360005
2023-04-02,00:30:21.000,92,11078585,13805,0,1680395420,13140.668398749993,19.302561810000043,53603.85487392
2023-04-02,00:30:22.000,92,11078549,14125,0,1680395421,13140.830070189993,19.351905720002833,53603.88282240001
2023-04-02,00:30:23.000,92,11078613,13885,0,1680395422,13140.97826900999,19.401249629998347,53603.93173224001
2023-04-02,00:30:24.000,92,11078570,14165,0,1680395423,13141.112995209995,19.408298759997706,53603.917758
2023-04-02,00:30:25.000,92,11078535,14165,0,1680395424,13141.214039859995,19.42944615000306,53603.8478868
2023-04-02,00:30:26.000,92,11078655,14085,0,1680395425,13141.32855713,19.485839189997932,53603.91077088001
2023-04-02,00:30:27.000,92,11078534,14045,0,1680395426,13141.38244760999,19.471740929999214,53603.819938320004
2023-04-02,00:30:28.000,92,11078612,14045,0,1680395427,13141.550855360001,19.471740929999214,53603.89679664
2023-04-02,00:30:29.000,92,11078612,14005,0,1680395428,13141.793362520002,19.401249629998347,53603.93173224001
2023-04-02,00:30:30.000,92,11078569,13885,0,1680395429,13141.914616100003,19.337807460004115,53603.92474512
2023-04-02,00:30:31.000,92,11078610,14005,0,1680395430,13142.069551229994,19.232070509999176,53603.83391256001
2023-04-02,00:30:32.000,92,11078587,13805,0,1680395431,13142.170595879994,19.19682486000238,53603.87583528
2023-04-02,00:30:33.000,92,11078606,13885,0,1680395432,13142.31879469999,19.02059661000385,53603.79897696
2023-04-02,00:30:34.000,92,11078689,13885,0,1680395433,13142.46699352,18.900761400000192,53603.840899680006
2023-04-02,00:30:35.000,92,11078672,13885,0,1680395434,13142.756654849996,18.7527296699991,53603.8478868
2023-04-02,00:30:36.000,92,11078650,14165,0,1680395435,13142.938535219997,18.590599679999286,53603.868848160004
2023-04-02,00:30:37.000,92,11078646,14005,0,1680395436,13143.120415589998,18.365027519997966,53603.868848160004
2023-04-02,00:30:38.000,92,11078679,14045,0,1680395437,13143.248405479993,18.167651880001358,53603.83391256001
2023-04-02,00:30:39.000,92,11078590,13925,0,1680395438,13143.54480312,17.991423630002828,53603.8478868
2023-04-02,00:30:40.000,92,11078665,14045,0,1680395439,13143.70647456,17.850441030001093,53603.92474512
2023-04-02,00:30:41.000,92,11078596,13925,0,1680395440,13143.834464449996,17.765851470001508,53603.89679664
2023-04-02,00:30:42.000,92,11078570,13725,0,1680395441,13143.955718029996,17.603721480001695,53603.85487392
2023-04-02,00:30:43.000,92,11078659,13925,0,1680395442,13144.090444230002,17.51913192000211,53603.92474512
2023-04-02,00:30:44.000,92,11078615,14285,0,1680395443,13144.211697810002,17.413394970004447,53603.82692544
2023-04-02,00:30:45.000,92,11078640,13725,0,1680395444,13144.541776999999,17.166675419997773,53603.95968072001
2023-04-02,00:30:46.000,92,11078643,13965,0,1680395445,13144.75733891999,17.089134990004823,53604.00160344001
2023-04-02,00:30:47.000,92,11078581,14005,0,1680395446,13144.97963714999,16.93405413000437,53604.036539040004
2023-04-02,00:30:48.000,92,11078635,13805,0,1680395447,13145.100890729991,16.83536630999879,53604.07147464
2023-04-02,00:30:49.000,92,11078649,14005,0,1680395448,13145.228880620001,16.6520889300009,53604.13435872
2023-04-02,00:30:50.000,92,11078603,13845,0,1680395449,13145.343397889992,16.60274501999811,53604.036539040004
2023-04-02,00:30:51.000,92,11078580,14085,0,1680395450,13145.565696119993,478.48289001000376,53604.12737160001
2023-04-02,00:30:52.000,92,11078591,13925,0,1680395451,13145.740840179998,16.489958940001088,53604.19025568
2023-04-02,00:30:53.000,92,11078627,13885,0,1680395452,13145.909247929994,16.320779820001917,53604.19724280001
2023-04-02,00:30:54.000,92,11078642,14005,0,1680395453,13146.20564557,16.165698960001464,53604.323010960004
2023-04-02,00:30:55.000,92,11078634,14085,0,1680395454,13146.293217599996,16.151600700002746,53604.392882160006
2023-04-02,00:30:56.000,92,11078653,13765,0,1680395455,13146.427943800001,16.116355049998674,53604.46974048
2023-04-02,00:30:57.000,92,11078651,13885,0,1680395456,13146.522252139992,16.01061810000101,53604.43480488001
2023-04-02,00:30:58.000,92,11078612,14045,0,1680395457,13146.764759299993,15.954225059998862,53604.43480488001
2023-04-02,00:30:59.000,92,11078573,14045,0,1680395458,13146.892749189989,477.8343700500045,53604.511663200006
2023-04-02,00:31:00.000,92,11078599,14045,0,1680395459,13147.000530149999,15.721603769998183,53604.58153440001
2023-04-02,00:31:01.000,92,11078605,13885,0,1680395460,13146.946639669994,15.637014209998597,53604.58852152
2023-04-02,00:31:02.000,92,11078644,13925,0,1680395461,13146.980321219999,477.5735522399991,53604.679354080006
2023-04-02,00:31:03.000,92,11078550,13925,0,1680395462,13147.061156939999,15.622915949999879,53604.728263920006
2023-04-02,00:31:04.000,92,11078630,14045,0,1680395463,13147.05442062999,15.601768560001801,53604.71428968
2023-04-02,00:31:05.000,92,11078642,13765,0,1680395464,13147.13525634999,15.538326390000293,53604.79813512001
2023-04-02,00:31:06.000,92,11078701,13885,0,1680395465,13147.19588313999,15.510129870002856,53604.73525104
2023-04-02,00:31:07.000,92,11078658,13805,0,1680395466,13147.330609339995,15.496031610004138,53604.81210936
2023-04-02,00:31:08.000,92,11078555,14005,0,1680395467,13147.41818136999,15.453736830000707,53604.728263920006
2023-04-02,00:31:09.000,92,11078494,13805,0,1680395468,13147.42491768,15.460785960000067,53604.791148
2023-04-02,00:31:10.000,92,11078688,14005,0,1680395469,13147.606798050001,15.284557710001536,53604.88896768001
2023-04-02,00:31:11.000,92,11078437,13925,0,1680395470,13147.660688529992,15.263410320003459,53604.86800632001
2023-04-02,00:31:12.000,92,11078858,13965,0,1680395471,13147.728051630002,15.291606840000895,53604.85403208
2023-04-02,00:31:13.000,92,11078560,13845,0,1680395472,13147.882986759992,15.326852489997691,53604.847044960006
2023-04-02,00:31:14.000,92,11078658,13845,0,1680395473,13148.044658199993,15.411442050004553,53604.95883888
2023-04-02,00:31:15.000,92,11078506,13925,0,1680395474,13148.112021299989,15.263410320003459,53605.02871008
2023-04-02,00:31:16.000,92,11078414,13965,0,1680395475,13148.064867129993,15.24931206000474,53604.96582600001
2023-04-02,00:31:17.000,92,11078573,13925,0,1680395476,13148.179384399999,15.129476850001083,53604.84005784001
2023-04-02,00:31:18.000,92,11078563,13765,0,1680395477,13148.33431952999,15.228164669999387,53605.00774872001
2023-04-02,00:31:19.000,92,11078483,13885,0,1680395478,13148.43536417999,15.037838160002138,53605.02172296
2023-04-02,00:31:20.000,92,11078446,13885,0,1680395479,13148.49599096999,15.073083809998934,53604.993774480005
2023-04-02,00:31:21.000,92,11078396,13925,0,1680395480,13148.583563,14.84751165000489,53604.96582600001
2023-04-02,00:31:22.000,92,11078780,14005,0,1680395481,13148.69808026999,14.896855560000404,53604.81210936
2023-04-02,00:31:23.000,92,11078578,13925,0,1680395482,13148.792388609996,14.896855560000404,53604.88198056
2023-04-02,00:31:24.000,92,11078504,13925,0,1680395483,13149.082049939992,14.826364259999536,53605.140504
2023-04-02,00:31:25.000,92,11078493,13925,0,1680395484,13149.263930309993,14.889806430001045,53605.22434944001
2023-04-02,00:31:26.000,92,11078565,13965,0,1680395485,13149.412129129989,14.826364259999536,53605.18941384
2023-04-02,00:31:27.000,92,11078679,13965,0,1680395486,13149.466019609994,14.840462519998255,53605.210375200004
2023-04-02,00:31:28.000,92,11078668,14005,0,1680395487,13149.452546989989,14.882757300001686,53605.25229792001
2023-04-02,00:31:29.000,92,11078645,14165,0,1680395488,13149.688317839995,14.918002949998481,53605.30819488
2023-04-02,00:31:30.000,92,11078445,13925,0,1680395489,13149.688317839995,14.98144511999999,53605.42697592
2023-04-02,00:31:31.000,92,11078624,13885,0,1680395490,13149.74220832,14.903904689999763,53605.37107896001
2023-04-02,00:31:32.000,92,11078543,13925,0,1680395491,13149.75568093999,476.82634446000156,53605.41300168
2023-04-02,00:31:33.000,92,11078528,14085,0,1680395492,13149.668108909995,14.953248600002553,53605.496847120005
2023-04-02,00:31:34.000,92,11078627,14005,0,1680395493,13149.65463628999,14.97439599000063,53605.65056376
2023-04-02,00:31:35.000,92,11078669,14045,0,1680395494,13149.76241725,15.044887290001498,53605.64357664
2023-04-02,00:31:36.000,92,11078617,14165,0,1680395495,13149.67484521999,15.016690770004061,53605.74139632
2023-04-02,00:31:37.000,92,11078634,14205,0,1680395496,13149.67484521999,15.044887290001498,53605.79030616
2023-04-02,00:31:38.000,92,11078672,13885,0,1680395497,13149.65463628999,15.058985550000216,53605.89511296001
2023-04-02,00:31:39.000,92,11078587,14125,0,1680395498,13149.668108909995,15.03078903000278,53605.96498416
2023-04-02,00:31:40.000,92,11078594,13805,0,1680395499,13149.466019609994,14.97439599000063,53606.09773944
2023-04-02,00:31:41.000,92,11078599,13925,0,1680395500,13149.47275591999,14.882757300001686,53606.14664928
2023-04-02,00:31:42.000,92,11078658,14085,0,1680395501,13149.418865439999,14.918002949998481,53606.25145608
2023-04-02,00:31:43.000,92,11078567,13885,0,1680395502,13149.405392819994,14.918002949998481,53606.34228864
2023-04-02,00:31:44.000,92,11078603,13925,0,1680395503,13149.351502339989,14.777020350004022,53606.30735304001
2023-04-02,00:31:45.000,92,11078522,14045,0,1680395504,13149.196567209998,14.727676440001233,53606.44709544001
2023-04-02,00:31:46.000,92,11078581,14085,0,1680395505,13149.001214219992,14.734725570000592,53606.454082560005
2023-04-02,00:31:47.000,92,11078728,13765,0,1680395506,13148.886696950001,14.74882382999931,53606.53094088
2023-04-02,00:31:48.000,92,11078649,14165,0,1680395507,13148.778915989991,14.79111861000274,53606.58683784
2023-04-02,00:31:49.000,92,11078685,13965,0,1680395508,13148.72502551,14.734725570000592,53606.65670904
2023-04-02,00:31:50.000,92,11078608,13965,0,1680395509,13148.51619989999,14.882757300001686,53606.740554480006
2023-04-02,00:31:51.000,92,11078545,13885,0,1680395510,13148.347792149994,14.861609910003608,53606.88029688001
2023-04-02,00:31:52.000,92,11078649,14045,0,1680395511,13148.159175469998,14.826364259999536,53606.76850296
2023-04-02,00:31:53.000,92,11078543,14045,0,1680395512,13147.970558790003,14.819315130000177,53606.87330976
2023-04-02,00:31:54.000,92,11078630,14005,0,1680395513,13147.768469490002,14.875708170002326,53606.9222196
2023-04-02,00:31:55.000,92,11078625,14045,0,1680395514,13147.674161149997,14.882757300001686,53607.075936240006
2023-04-02,00:31:56.000,92,11078573,13805,0,1680395515,13147.499017089991,14.932101210004475,53607.075936240006
2023-04-02,00:31:57.000,92,11078468,13925,0,1680395516,13147.37776350999,14.910953819999122,53607.06894912001
2023-04-02,00:31:58.000,92,11078666,13965,0,1680395517,13147.21609206999,14.953248600002553,53607.11087184
2023-04-02,00:31:59.000,92,11078614,13885,0,1680395518,13147.03421169999,15.009641640004702,53607.26458848001
2023-04-02,00:32:00.000,92,11078615,13965,0,1680395519,13146.939903359998,15.03078903000278,53607.18074304
2023-04-02,00:32:01.000,92,11078572,13925,0,1680395520,13146.717605129998,477.0519166200029,53607.243627120006
2023-04-02,00:32:02.000,92,11078533,13925,0,1680395521,13146.454889039996,15.263410320003459,53607.26458848001
2023-04-02,00:32:03.000,92,11078588,13925,0,1680395522,13146.427943800001,15.263410320003459,53607.341446800005
2023-04-02,00:32:04.000,92,11078569,14045,0,1680395523,13146.18543664,15.397343789998558,53607.47420208
2023-04-02,00:32:05.000,92,11078686,13765,0,1680395524,13146.13828246999,15.38324552999984,53607.390356640004
2023-04-02,00:32:06.000,92,11078605,13805,0,1680395525,13145.95640209999,15.418491180003912,53607.41830512
2023-04-02,00:32:07.000,92,11078469,13885,0,1680395526,13145.841884829999,15.552424649999011,53607.57202176001
2023-04-02,00:32:08.000,92,11078599,14165,0,1680395527,13145.734103869989,15.78504593999969,53607.60695736
2023-04-02,00:32:09.000,92,11078726,13805,0,1680395528,13145.592641359988,15.78504593999969,53607.73272552
2023-04-02,00:32:10.000,92,11078602,13925,0,1680395529,13145.498333019998,15.862586369999917,53607.66285432
2023-04-02,00:32:11.000,92,11078430,13925,0,1680395530,13145.471387780002,15.869635499999276,53607.66984144001
2023-04-02,00:32:12.000,92,11078573,13925,0,1680395531,13145.302980029992,16.102256789999956,53607.76766112001
2023-04-02,00:32:13.000,92,11078527,14125,0,1680395532,13145.181726449991,16.278485039998486,53607.92836488
2023-04-02,00:32:14.000,92,11078468,13925,0,1680395533,13145.121099659991,16.29963243000384,53608.01919744
2023-04-02,00:32:15.000,92,11078665,13885,0,1680395534,13144.98637346,16.405369380001503,53608.061120160004
2023-04-02,00:32:16.000,92,11078716,13885,0,1680395535,13144.811229399995,16.680285449998337,53608.082081520006
2023-04-02,00:32:17.000,92,11078526,13965,0,1680395536,13144.65629426999,16.588646759999392,53608.1449656
2023-04-02,00:32:18.000,92,11078561,13845,0,1680395537,13144.487886519993,16.750776749999204,53608.15893984
2023-04-02,00:32:19.000,92,11078470,13925,0,1680395538,13144.514831759989,16.722580230001768,53608.36855344001
2023-04-02,00:32:20.000,92,11078576,14005,0,1680395539,13144.447468659993,16.927004999997735,53608.43143752
2023-04-02,00:32:21.000,92,11078727,13805,0,1680395540,13144.231906740002,17.011594560004596,53608.50130872
2023-04-02,00:32:22.000,92,11078601,13885,0,1680395541,13144.002872199992,17.046840210001392,53608.59214128
2023-04-02,00:32:23.000,92,11078638,14045,0,1680395542,13143.955718029996,16.997496299998602,53608.682973840005
2023-04-02,00:32:24.000,92,11078451,13765,0,1680395543,13143.76710135,17.166675419997773,53608.84367760001
2023-04-02,00:32:25.000,92,11078625,14005,0,1680395544,13143.53806680999,17.251264980004635,53608.920535920006
2023-04-02,00:32:26.000,92,11078811,13845,0,1680395545,13143.315768579989,17.223068459999922,53608.920535920006
2023-04-02,00:32:27.000,92,11078767,13925,0,1680395546,13143.288823339994,17.29355976000079,53609.01136848001
2023-04-02,00:32:28.000,92,11078468,13965,0,1680395547,13143.106942969993,17.399296709998453,53609.367711599996
2023-04-02,00:32:29.000,92,11078680,14085,0,1680395548,13142.938535219997,17.378149320000375,53609.17905936001
2023-04-02,00:32:30.000,92,11078584,13965,0,1680395549,13142.776863779996,17.364051060001657,53609.43059568
2023-04-02,00:32:31.000,92,11078538,13965,0,1680395550,13142.5882471,17.385198449999734,53609.535402479996
2023-04-02,00:32:32.000,92,11078535,14125,0,1680395551,13142.244695289999,17.50503366000339,53609.58431232001
2023-04-02,00:32:33.000,92,11078798,14005,0,1680395552,13142.143650639999,17.46273887999996,53609.49347976001
2023-04-02,00:32:34.000,92,11078610,13965,0,1680395553,13141.948297649993,17.497984530004032,53609.74501608
2023-04-02,00:32:35.000,92,11078479,14005,0,1680395554,13141.746208349992,17.4556897500006,53609.89873272001
2023-04-02,00:32:36.000,92,11078643,14045,0,1680395555,13141.651900010002,17.64601625999785,53609.94065544
2023-04-02,00:32:37.000,92,11078611,13725,0,1680395556,13141.254457719995,17.660114520003845,53609.96860392001
2023-04-02,00:32:38.000,92,11078588,14005,0,1680395557,13141.214039859995,17.631917999999132,53610.21315312001
2023-04-02,00:32:39.000,92,11078627,14165,0,1680395558,13141.06584104,17.75880234000215,53610.26905008
2023-04-02,00:32:40.000,92,11078563,13845,0,1680395559,13140.836806499989,17.9138832000026,53610.35289552001
2023-04-02,00:32:41.000,92,11078563,14045,0,1680395560,13140.789652329993,17.949128849999397,53610.42276672001
2023-04-02,00:32:42.000,92,11078594,13925,0,1680395561,13140.567354099992,18.054865800004336,53610.49962504001
2023-04-02,00:32:43.000,92,11078597,13845,0,1680395562,13140.459573139997,18.09011145000113,53610.56250912
2023-04-02,00:32:44.000,92,11078651,13805,0,1680395563,13140.358528489996,18.160602750002,53610.744174240004
2023-04-02,00:32:45.000,92,11078630,13965,0,1680395564,13140.196857049996,18.09716058000049,53610.862955280005
2023-04-02,00:32:46.000,92,11078417,14085,0,1680395565,13140.00150405999,18.231094050002866,53610.92583936001
2023-04-02,00:32:47.000,92,11078521,14085,0,1680395566,13139.82636,18.32273274000181,53611.02365904001
2023-04-02,00:32:48.000,92,11078564,14005,0,1680395567,13139.664688559998,18.449617080004828,53611.100517360006
2023-04-02,00:32:49.000,92,11078607,13925,0,1680395568,13139.597325459988,18.61174707000464,53611.1843628
2023-04-02,00:32:50.000,92,11078564,13765,0,1680395569,13139.482808189998,18.604697939998005,53611.1843628
2023-04-02,00:32:51.000,92,11078520,13765,0,1680395570,13139.206619479992,18.73863141000038,53611.28218248
2023-04-02,00:32:52.000,92,11078552,14125,0,1680395571,13139.226828409992,18.879614010002115,53611.35205368
2023-04-02,00:32:53.000,92,11078565,13885,0,1680395572,13139.132520070001,19.14748094999959,53611.33807944001
2023-04-02,00:32:54.000,92,11078602,14205,0,1680395573,13139.233564720002,19.232070509999176,53611.66647408
2023-04-02,00:32:55.000,92,11078621,14045,0,1680395574,13139.307664129992,19.330758330004755,53611.71538392
2023-04-02,00:32:56.000,92,11078591,13925,0,1680395575,13139.321136749997,19.42944615000306,53611.86211344001
2023-04-02,00:32:57.000,92,11078723,13965,0,1680395576,13139.247037339992,19.54223223000008,53611.91102328001
2023-04-02,00:32:58.000,92,11078502,13965,0,1680395577,13139.334609370002,19.676165700002457,53612.036791440005
2023-04-02,00:32:59.000,92,11078586,13925,0,1680395578,13139.509753429993,19.732558740004606,53612.26037928
2023-04-02,00:33:00.000,92,11078513,13965,0,1680395579,13139.671424869994,19.79600090999884,53612.41409592001
2023-04-02,00:33:01.000,92,11078583,14005,0,1680395580,13139.671424869994,19.83829569000227,53612.50492848
2023-04-02,00:33:02.000,92,11078559,14045,0,1680395581,13139.698370109989,19.95813089999865,53612.60274816001
2023-04-02,00:33:03.000,92,11078625,14005,0,1680395582,13139.84656893,20.00747481000144,53612.707554960005
2023-04-02,00:33:04.000,92,11078662,14125,0,1680395583,13139.94087726999,20.06386785000359,53612.88922008
2023-04-02,00:33:05.000,92,11078579,14205,0,1680395584,13140.08907609,20.077966110002308,53612.96607840001
2023-04-02,00:33:06.000,92,11078605,14045,0,1680395585,13140.196857049996,20.169604800001252,53613.09883368
2023-04-02,00:33:07.000,92,11078669,13845,0,1680395586,13140.304638009991,20.218948710004042,53613.28748592
2023-04-02,00:33:08.000,92,11078635,13725,0,1680395587,13140.439364209997,20.29648914000427,53613.48312528
2023-04-02,00:33:09.000,92,11078546,14005,0,1680395588,13140.621244579997,20.352882179999142,53613.70671312001
2023-04-02,00:33:10.000,92,11078661,14045,0,1680395589,13140.755970779988,20.444520869998087,53613.85344264001
2023-04-02,00:33:11.000,92,11078666,13885,0,1680395590,13140.870488049994,20.4727173900028,53613.95824944
2023-04-02,00:33:12.000,92,11078593,13965,0,1680395591,13140.897433289989,20.627798250003252,53614.05606912
2023-04-02,00:33:13.000,92,11078525,13965,0,1680395592,13141.032159489994,20.796977370002423,53614.27965696001
2023-04-02,00:33:14.000,92,11078670,13885,0,1680395593,13141.153413069995,20.966156490001595,53614.51721904
2023-04-02,00:33:15.000,92,11078571,13965,0,1680395594,13141.38244760999,21.05779518000054,53614.59407736001
2023-04-02,00:33:16.000,92,11078589,14085,0,1680395595,13141.416129159996,21.156482999998843,53614.81067808001
2023-04-02,00:33:17.000,92,11078650,13765,0,1680395596,13141.510437500001,21.28336734000186,53614.922472
2023-04-02,00:33:18.000,92,11078571,14165,0,1680395597,13141.584536909992,21.346809510003368,53615.2019568
2023-04-02,00:33:19.000,92,11078629,14245,0,1680395598,13141.564327979992,21.389104289999523,53615.36266056001
2023-04-02,00:33:20.000,92,11078688,13885,0,1680395599,13141.530646430001,21.572381670004688,53615.50240296001
2023-04-02,00:33:21.000,92,11078594,14085,0,1680395600,13141.517173809996,21.671069490002992,53615.628171120006
2023-04-02,00:33:22.000,92,11078651,13845,0,1680395601,13141.38244760999,21.74156079000386,53615.76791352001
2023-04-02,00:33:23.000,92,11078578,14165,0,1680395602,13141.274666649995,21.91778904000239,53615.97752712
2023-04-02,00:33:24.000,92,11078634,13965,0,1680395603,13141.274666649995,21.960083819998545,53616.19412784
2023-04-02,00:33:25.000,92,11078581,13925,0,1680395604,13141.09952258999,21.967132949997904,53616.347844480006
2023-04-02,00:33:26.000,92,11078708,14085,0,1680395605,13141.05910472999,22.051722510004765,53616.52252248
2023-04-02,00:33:27.000,92,11078607,14045,0,1680395606,13140.971532699994,22.115164679998998,53616.683226240006
2023-04-02,00:33:28.000,92,11078592,14205,0,1680395607,13140.796388639988,22.220901630003937,53616.76707168
2023-04-02,00:33:29.000,92,11078678,13965,0,1680395608,13140.641453509998,22.354835099999036,53616.850917120006
2023-04-02,00:33:30.000,92,11078660,14045,0,1680395609,13140.459573139997,22.467621180003334,53617.03956936001
2023-04-02,00:33:31.000,92,11078605,13965,0,1680395610,13140.331583250001,22.566309000001638,53617.13040192001
2023-04-02,00:33:32.000,92,11078606,13845,0,1680395611,13140.095812399995,22.657947690000583,53617.27713144001
2023-04-02,00:33:33.000,92,11078539,14205,0,1680395612,13139.954349889995,22.756635509998887,53617.45879656
2023-04-02,00:33:34.000,92,11078657,13965,0,1680395613,13139.75899689999,22.834175939999113,53617.60552608
2023-04-02,00:33:35.000,92,11078600,13725,0,1680395614,13139.678161179989,22.96106028000213,53617.668410160004
2023-04-02,00:33:36.000,92,11078620,14085,0,1680395615,13139.503017119998,22.96810941000149,53617.80116544001
2023-04-02,00:33:37.000,92,11078563,13925,0,1680395616,13139.280718889997,23.031551580002997,53617.787191200005
2023-04-02,00:33:38.000,92,11078628,14005,0,1680395617,13139.152729000001,23.045649840001715,53617.89898512001
2023-04-02,00:33:39.000,92,11078599,14245,0,1680395618,13139.119047449996,23.059748100000434,53618.11558584001
2023-04-02,00:33:40.000,92,11078638,13965,0,1680395619,13138.9506397,23.045649840001715,53618.15052144
2023-04-02,00:33:41.000,92,11078632,13885,0,1680395620,13138.92369445999,22.95401115000277,53618.17846992
2023-04-02,00:33:42.000,92,11078627,14085,0,1680395621,13138.896749219995,22.890568980001262,53618.32519944
2023-04-02,00:33:43.000,92,11078627,13885,0,1680395622,13138.88327659999,22.869421590003185,53618.45096760001
2023-04-02,00:33:44.000,92,11078715,13885,0,1680395623,13138.76875933,22.862372460003826,53618.39507064
2023-04-02,00:33:45.000,92,11078540,14005,0,1680395624,13138.714868849995,22.876470720002544,53618.5557744
2023-04-02,00:33:46.000,92,11078590,13965,0,1680395625,13138.72834147,22.94696202000341,53618.71647816001
2023-04-02,00:33:47.000,92,11078561,13725,0,1680395626,13138.66097836999,22.939912890004052,53618.70949104
2023-04-02,00:33:48.000,92,11078623,14085,0,1680395627,13138.68792361,22.95401115000277,53618.82827208
2023-04-02,00:33:49.000,92,11078565,14045,0,1680395628,13138.66771468,22.939912890004052,53619.009937200004
2023-04-02,00:33:50.000,92,11078600,14005,0,1680395629,13138.68792361,22.90466723999998,53619.08679552
2023-04-02,00:33:51.000,92,11078639,13885,0,1680395630,13138.66771468,22.96106028000213,53619.15666672
2023-04-02,00:33:52.000,92,11078566,14085,0,1680395631,13138.62056050999,22.9187654999987,53619.198589440006
2023-04-02,00:33:53.000,92,11078611,14245,0,1680395632,13138.70813254,22.939912890004052,53619.345318960004
2023-04-02,00:33:54.000,92,11078527,14005,0,1680395633,13138.62056050999,22.798930290002318,53619.51999696
2023-04-02,00:33:55.000,92,11078603,14045,0,1680395634,13138.566670029999,22.749586379999528,53619.58986816
2023-04-02,00:33:56.000,92,11078555,14245,0,1680395635,13138.53972478999,22.594505519999075,53619.631790880005
2023-04-02,00:33:57.000,92,11078587,13885,0,1680395636,13138.465625379999,22.55925987000228,53619.82743024
2023-04-02,00:33:58.000,92,11078538,14085,0,1680395637,13138.465625379999,22.390080750003108,53620.03005672001
2023-04-02,00:33:59.000,92,11078568,14045,0,1680395638,13138.418471209989,22.33368771000096,53620.11390216
2023-04-02,00:34:00.000,92,11078689,13925,0,1680395639,13138.398262279989,22.171557720001147,53620.22569608001
2023-04-02,00:34:01.000,92,11078600,13965,0,1680395640,13138.499306929989,22.065820770003484,53620.302554400005
2023-04-02,00:34:02.000,92,11078529,14005,0,1680395641,13138.512779549994,21.85434687000088,53620.421335440005
2023-04-02,00:34:03.000,92,11078629,13965,0,1680395642,13138.546461099999,21.68516775000171,53620.56806496
2023-04-02,00:34:04.000,92,11078603,13965,0,1680395643,13138.58014264999,21.537136020000617,53620.74973008001
2023-04-02,00:34:05.000,92,11078580,13925,0,1680395644,13138.674450989995,21.33976038000401,53620.86851112001
2023-04-02,00:34:06.000,92,11078603,14245,0,1680395645,13138.78223194999,21.11418822000269,53620.99427928001
2023-04-02,00:34:07.000,92,11078439,13845,0,1680395646,13138.80917719,20.888616060001368,53621.154983039996
2023-04-02,00:34:08.000,92,11078627,14045,0,1680395647,13138.84285873999,20.712387810002838,53621.2458156
2023-04-02,00:34:09.000,92,11078632,14205,0,1680395648,13138.86306766999,20.42337348000001,53621.43446784
2023-04-02,00:34:10.000,92,11078662,13885,0,1680395649,13138.86306766999,20.218948710004042,53621.55324888
2023-04-02,00:34:11.000,92,11078546,14205,0,1680395650,13138.84959505,20.06386785000359,53621.6999784
2023-04-02,00:34:12.000,92,11078533,13925,0,1680395651,13138.9506397,19.95813089999865,53621.811772320005
2023-04-02,00:34:13.000,92,11078619,14045,0,1680395652,13139.119047449996,19.753706130002683,53622.07728288
2023-04-02,00:34:14.000,92,11078601,13925,0,1680395653,13139.186410549992,19.65501831000438,53622.18208968
2023-04-02,00:34:15.000,92,11078588,13885,0,1680395654,13139.327873059992,19.43649528000242,53622.28689648001
2023-04-02,00:34:16.000,92,11078559,14285,0,1680395655,13139.361554609997,19.32370919999812,53622.2938836
2023-04-02,00:34:17.000,92,11078573,14045,0,1680395656,13139.415445090002,19.119284430002153,53622.48952296
2023-04-02,00:34:18.000,92,11078714,14085,0,1680395657,13139.597325459988,18.879614010002115,53622.68516232
2023-04-02,00:34:19.000,92,11078476,14005,0,1680395658,13139.772469519994,18.675189239998872,53622.936698640005
2023-04-02,00:34:20.000,92,11078694,14005,0,1680395659,13139.913932029995,18.470764470002905,53623.11137664
2023-04-02,00:34:21.000,92,11078751,14005,0,1680395660,13140.08907609,18.231094050002866,53623.202209200004
2023-04-02,00:34:22.000,92,11078483,14085,0,1680395661,13140.237274909996,18.167651880001358,53623.369900080004
2023-04-02,00:34:23.000,92,11078555,14005,0,1680395662,13140.459573139997,18.083062320001773,53623.54457808
2023-04-02,00:34:24.000,92,11078549,14205,0,1680395663,13140.580826719997,17.92093233000196,53623.79611440001
2023-04-02,00:34:25.000,92,11078603,14125,0,1680395664,13140.735761849988,17.7024093,53623.85899848
2023-04-02,00:34:26.000,92,11078555,14085,0,1680395665,13140.809861259993,17.5684758300049,53623.98476664001
2023-04-02,00:34:28.000,92,11078771,14125,0,1680395666,13140.971532699994,17.52618105000147,53624.33412264
2023-04-02,00:34:29.000,92,11078611,13925,0,1680395667,13141.234248789995,17.244215849998,53624.41098096
2023-04-02,00:34:30.000,92,11078590,14125,0,1680395668,13141.483492259991,17.12438064000162,53624.662517280005
2023-04-02,00:34:31.000,92,11078715,14085,0,1680395669,13141.577800599996,16.82831717999943,53624.81623392
2023-04-02,00:34:32.000,92,11078679,14005,0,1680395671,13141.739472039997,16.69438371000433,53624.97693768
2023-04-02,00:34:33.000,92,11078586,14005,0,1680395672,13141.874198240002,16.553401110002596,53625.116680080006
2023-04-02,00:34:34.000,92,11078609,13925,0,1680395673,13142.083023849998,16.46881155000301,53625.263409600004
2023-04-02,00:34:35.000,92,11078657,14165,0,1680395674,13142.204277429999,16.4406150299983,53625.48001032
2023-04-02,00:34:36.000,92,11078639,13925,0,1680395675,13142.36594887,16.18684634999954,53625.67564968
2023-04-02,00:34:37.000,92,11078562,14045,0,1680395676,13142.453520899995,16.123404179998033,53625.738533760006
2023-04-02,00:34:38.000,92,11078354,14085,0,1680395677,13142.642137579991,15.926028540001425,53625.98308296
2023-04-02,00:34:39.000,92,11078672,14045,0,1680395678,13142.776863779996,15.820291590003762,53626.12981248
2023-04-02,00:34:40.000,92,11078599,14005,0,1680395679,13142.877908429997,15.66521073000331,53626.409297280006
2023-04-02,00:34:41.000,92,11078712,14245,0,1680395680,13142.931798910002,15.43963857000199,53626.47916848001
2023-04-02,00:34:42.000,92,11078517,14045,0,1680395681,13143.066525109993,15.24931206000474,53626.70275632
2023-04-02,00:34:43.000,92,11078643,13925,0,1680395682,13143.147360829993,15.080132939998293,53626.8704472
2023-04-02,00:34:44.000,92,11078547,14125,0,1680395683,13143.282087029998,14.98144511999999,53626.92634416
2023-04-02,00:34:45.000,92,11078680,14085,0,1680395684,13143.43702215999,14.896855560000404,53627.28967440001
2023-04-02,00:34:46.000,92,11078540,14125,0,1680395685,13143.551539429995,14.62193949000357,53627.45037816
2023-04-02,00:34:47.000,92,11078608,13965,0,1680395686,13143.56501205,14.473907760002476,53627.7089016
2023-04-02,00:34:48.000,92,11078569,13925,0,1680395687,13143.58522098,14.297679510003945,53627.75781144
2023-04-02,00:34:49.000,92,11078671,14125,0,1680395688,13143.68626563,14.100303870000062,53627.93947656001
2023-04-02,00:34:50.000,92,11078563,14005,0,1680395689,13143.70647456,14.001616050001758,53628.12114168
2023-04-02,00:34:51.000,92,11078597,13885,0,1680395690,13143.71994717999,13.761945630001719,53628.29581968001
2023-04-02,00:34:52.000,92,11078602,14245,0,1680395691,13143.78731028,13.635061289998703,53628.449536320004
2023-04-02,00:34:53.000,92,11078591,13925,0,1680395692,13143.834464449996,13.57866825000383,53628.617227200004
2023-04-02,00:34:54.000,92,11078742,14045,0,1680395693,13143.84793707,13.47293129999889,53628.77094384
2023-04-02,00:34:55.000,92,11078541,14205,0,1680395694,13143.942245409991,13.34604696000315,53629.08536424001
2023-04-02,00:34:56.000,92,11078541,13725,0,1680395695,13143.975926959996,13.381292609999946,53629.21811952
2023-04-02,00:34:57.000,92,11078650,14045,0,1680395696,13143.90856386,13.416538260004018,53629.37882328001
2023-04-02,00:34:58.000,92,11078599,13885,0,1680395697,13143.90856386,13.381292609999946,53629.51157856
2023-04-02,00:34:59.000,92,11078559,13805,0,1680395698,13143.84793707,13.381292609999946,53629.68625656001
2023-04-02,00:35:00.000,92,11078624,14085,0,1680395699,13143.80078289999,13.423587390003377,53629.86792168
2023-04-02,00:35:01.000,92,11078678,14085,0,1680395700,13143.814255519996,13.381292609999946,53630.0845224
2023-04-02,00:35:02.000,92,11078534,13965,0,1680395701,13143.733419799995,13.388341739999305,53630.147406480006
2023-04-02,00:35:03.000,92,11078565,13965,0,1680395702,13143.713210869995,13.423587390003377,53630.3290716
2023-04-02,00:35:04.000,92,11078509,14245,0,1680395703,13143.672793009995,13.515226080002321,53630.55265944001
2023-04-02,00:35:05.000,92,11078654,13965,0,1680395704,13143.693001939995,13.57161912000447,53630.72035032001
2023-04-02,00:35:06.000,92,11078614,13965,0,1680395705,13143.68626563,13.606864770001266,53630.81118288001
2023-04-02,00:35:07.000,92,11078600,13925,0,1680395706,13143.693001939995,13.663257810003415,53630.92996392001
2023-04-02,00:35:08.000,92,11078683,13965,0,1680395707,13143.632375149995,13.740798240003642,53631.07669344001
2023-04-02,00:35:09.000,92,11078624,14045,0,1680395708,13143.60542991,13.804240409997874,53631.34919112
2023-04-02,00:35:10.000,92,11078574,14125,0,1680395709,13143.57848466999,13.846535190001305,53631.50290776
2023-04-02,00:35:11.000,92,11078557,13725,0,1680395710,13143.551539429995,13.909977360002813,53631.64265016
2023-04-02,00:35:12.000,92,11078569,13885,0,1680395711,13143.423549539999,13.888829970004736,53631.69854712001
2023-04-02,00:35:13.000,92,11078602,13925,0,1680395712,13143.349450129994,13.945223009999609,53631.936109199996
2023-04-02,00:35:14.000,92,11078622,13925,0,1680395713,13143.221460239998,14.058009090003907,53632.09681296
2023-04-02,00:35:15.000,92,11078593,14085,0,1680395714,13143.167569759993,14.170795170000929,53632.25052960001
2023-04-02,00:35:16.000,92,11078590,14005,0,1680395715,13143.053052490002,14.354072549998818,53632.27847808001
2023-04-02,00:35:17.000,92,11078643,13925,0,1680395716,13142.978953079997,14.431612979999045,53632.4601432
2023-04-02,00:35:18.000,92,11078608,13925,0,1680395717,13142.931798910002,14.593742969998857,53632.5998856
2023-04-02,00:35:19.000,92,11078621,14005,0,1680395718,13142.857699499997,14.692430790004437,53632.739628
2023-04-02,00:35:20.000,92,11078664,14085,0,1680395719,13142.722973299991,14.840462519998255,53632.90033176001
2023-04-02,00:35:21.000,92,11078690,13925,0,1680395720,13142.594983409996,14.854560780004249,53633.047061280005
2023-04-02,00:35:22.000,92,11078592,13845,0,1680395721,13142.37942148999,14.868659040002967,53633.04007416001
2023-04-02,00:35:23.000,92,11078622,13965,0,1680395722,13142.21775004999,14.960297730001912,53633.1239196
2023-04-02,00:35:24.000,92,11078661,14045,0,1680395723,13142.049342299993,15.073083809998934,53633.2287264
2023-04-02,00:35:25.000,92,11078572,14045,0,1680395724,13141.914616100003,15.101280330003647,53633.45231424001
2023-04-02,00:35:26.000,92,11078578,14045,0,1680395725,13141.725999419992,15.192919020002591,53633.66192784001
2023-04-02,00:35:27.000,92,11078638,13845,0,1680395726,13141.49022857,15.2563611900041,53633.64096648001
2023-04-02,00:35:28.000,92,11078636,13885,0,1680395727,13141.355502369996,15.284557710001536,53633.766734640005
2023-04-02,00:35:29.000,92,11078606,13885,0,1680395728,13141.1062589,15.411442050004553,53633.885515680005
2023-04-02,00:35:30.000,92,11078584,13845,0,1680395729,13140.863751739998,15.496031610004138,53633.87852856001
2023-04-02,00:35:31.000,92,11078476,13885,0,1680395730,13140.560617789997,15.679308990002028,53633.96936112
2023-04-02,00:35:32.000,92,11078686,13925,0,1680395731,13140.311374320001,15.770947680000972,53634.102116400005
2023-04-02,00:35:33.000,92,11078615,13925,0,1680395732,13139.90045940999,15.904881150003348,53634.06019368
2023-04-02,00:35:34.000,92,11078522,13965,0,1680395733,13139.644479629998,16.052912880004442,53634.19294896001
2023-04-02,00:35:35.000,92,11078601,13845,0,1680395734,13139.395236160002,16.207993740004895,53634.269807280005
2023-04-02,00:35:36.000,92,11078677,14205,0,1680395735,13139.071893280001,16.41241851000086,53634.318717120004
2023-04-02,00:35:37.000,92,11078619,13845,0,1680395736,13138.735077779995,478.53223391999927,53634.32570424
2023-04-02,00:35:38.000,92,11078636,14045,0,1680395737,13138.351108109993,16.66618718999962,53634.36063984001
2023-04-02,00:35:39.000,92,11078629,14085,0,1680395738,13138.054710470002,16.814218920000712,53634.486408000004
2023-04-02,00:35:40.000,92,11078609,14045,0,1680395739,13137.778521759996,478.9551817200045,53634.437498160005
2023-04-02,00:35:41.000,92,11078595,14125,0,1680395740,13137.46191518999,17.194871940002486,53634.507369360006
2023-04-02,00:35:42.000,92,11078535,14045,0,1680395741,13137.152044929993,17.371100190001016,53634.5213436
2023-04-02,00:35:43.000,92,11078598,14045,0,1680395742,13136.801756809997,17.46978800999932,53634.50038224001
2023-04-02,00:35:44.000,92,11078676,13965,0,1680395743,13136.48515023999,17.610770610001055,53634.61217616
2023-04-02,00:35:45.000,92,11078569,13725,0,1680395744,13136.168543669999,17.794047989998944,53634.54929208001
2023-04-02,00:35:46.000,92,11078631,14005,0,1680395745,13135.784573999998,17.949128849999397,53634.59820192001
2023-04-02,00:35:47.000,92,11078602,14245,0,1680395746,13135.427549569991,18.083062320001773,53634.47243376
2023-04-02,00:35:48.000,92,11078599,14005,0,1680395747,13135.08399775999,18.20994666000479,53634.40256256
2023-04-02,00:35:49.000,92,11078606,13845,0,1680395748,13134.814545359994,18.39322404000268,53634.507369360006
2023-04-02,00:35:50.000,92,11078579,14085,0,1680395749,13134.551829269993,18.597648809998645,53634.5912148
2023-04-02,00:35:51.000,92,11078655,13885,0,1680395750,13134.268904249991,18.68223836999823,53634.4514724
2023-04-02,00:35:52.000,92,11078522,13885,0,1680395751,13133.96577029999,18.830270099999325,53634.437498160005
2023-04-02,00:35:53.000,92,11078496,13965,0,1680395752,13133.581800629989,19.091087910004717,53634.40954968001
2023-04-02,00:35:54.000,92,11078597,13725,0,1680395753,13133.265194059997,19.25321790000453,53634.28378152
2023-04-02,00:35:55.000,92,11078543,13725,0,1680395754,13133.036159520001,19.485839189997932,53634.17897472
2023-04-02,00:35:56.000,92,11078602,13925,0,1680395755,13132.7532345,19.619772660000308,53634.171987600006
2023-04-02,00:35:57.000,92,11078608,14085,0,1680395756,13132.48378209999,19.859443080000347,53634.032245200004
2023-04-02,00:35:58.000,92,11078606,13885,0,1680395757,13132.194120769993,20.07091698000295,53633.99730960001
2023-04-02,00:35:59.000,92,11078642,13725,0,1680395758,13131.877514200001,20.303538270003628,53633.95538688001
2023-04-02,00:36:00.000,92,11078640,13765,0,1680395759,13131.71584276,20.451570000004722,53633.89948992
2023-04-02,00:36:01.000,92,11078675,13885,0,1680395760,13131.480071909995,20.627798250003252,53633.836605840006
2023-04-02,00:36:02.000,92,11078590,13885,0,1680395761,13131.28471891999,20.980254750000313,53633.73179904
2023-04-02,00:36:03.000,92,11078560,13965,0,1680395762,13131.116311169993,21.085991699997976,53633.65494072
2023-04-02,00:36:04.000,92,11078547,13965,0,1680395763,13131.035475449993,21.24107255999843,53633.48724984
2023-04-02,00:36:05.000,92,11078615,13925,0,1680395764,13130.900749250002,21.424349940003594,53633.382443040005
2023-04-02,00:36:06.000,92,11078616,14005,0,1680395765,13130.900749250002,21.586479930003406,53633.46628848
2023-04-02,00:36:07.000,92,11078612,13845,0,1680395766,13130.833386149992,21.69926601000043,53633.37545592001
2023-04-02,00:36:08.000,92,11078563,13885,0,1680395767,13130.732341499992,21.8684451299996,53633.333533200006
2023-04-02,00:36:09.000,92,11078578,13725,0,1680395768,13130.644769469996,22.10811554999964,53633.24270064
2023-04-02,00:36:10.000,92,11078547,14005,0,1680395769,13130.718868880002,22.242049020002014,53633.22173928
2023-04-02,00:36:11.000,92,11078622,13965,0,1680395770,13130.772759359992,22.44647378999798,53633.15186808
2023-04-02,00:36:12.000,92,11078561,13925,0,1680395771,13130.772759359992,22.636800300002506,53633.109945359996
2023-04-02,00:36:13.000,92,11078614,13725,0,1680395772,13130.786231979997,22.79188116000296,53632.942254479996
2023-04-02,00:36:14.000,92,11078554,13885,0,1680395773,13130.873804009992,22.96810941000149,53632.96321584
2023-04-02,00:36:15.000,92,11078614,13925,0,1680395774,13131.048948069998,23.08089548999851,53632.93526736
2023-04-02,00:36:16.000,92,11078754,13925,0,1680395775,13131.210619509999,23.221878090000246,53632.95622872
2023-04-02,00:36:17.000,92,11078602,13765,0,1680395776,13131.318400469994,23.42630286000349,53632.879370400005
2023-04-02,00:36:18.000,92,11078537,13845,0,1680395777,13131.43291774,23.637776759998815,53632.86539616
2023-04-02,00:36:19.000,92,11078671,14005,0,1680395778,13131.621534419995,23.694169800000964,53632.85840904
2023-04-02,00:36:20.000,92,11078629,13965,0,1680395779,13131.884250509996,23.983184130003792,53632.914306
2023-04-02,00:36:21.000,92,11078587,13925,0,1680395780,13132.005504089997,24.103019340000174,53632.89334464
2023-04-02,00:36:22.000,92,11078555,13965,0,1680395781,13132.288429109998,24.251051070001267,53632.9841772
2023-04-02,00:36:23.000,92,11078682,13925,0,1680395782,13132.48378209999,24.427279319999798,53632.87238328001
2023-04-02,00:36:24.000,92,11078603,13725,0,1680395783,13132.739761879995,24.6387532200024,53632.942254479996
2023-04-02,00:36:25.000,92,11078554,13885,0,1680395784,13132.995741660001,24.779735820004134,53632.95622872
2023-04-02,00:36:26.000,92,11078754,13885,0,1680395785,13133.197830960002,24.906620159999875,53633.01212568
2023-04-02,00:36:27.000,92,11078694,13965,0,1680395786,13133.447074429998,25.061701020000328,53632.99116432001
2023-04-02,00:36:28.000,92,11078579,14005,0,1680395787,13133.70305420999,25.350715350003156,53633.04007416001
2023-04-02,00:36:29.000,92,11078584,13925,0,1680395788,13134.07355126,25.421206650004024,53633.1239196
2023-04-02,00:36:30.000,92,11078572,14045,0,1680395789,13134.275640560001,25.533992730001046,53633.263662000005
2023-04-02,00:36:31.000,92,11078583,13965,0,1680395790,13134.592247129993,25.6890735900015,53633.32654608001
2023-04-02,00:36:32.000,92,11078642,13885,0,1680395791,13134.740445949988,25.830056190003233,53633.382443040005
2023-04-02,00:36:33.000,92,11078637,13965,0,1680395792,13134.96948049,25.992186180003046,53633.41737864
2023-04-02,00:36:34.000,92,11078532,13965,0,1680395793,13135.27261444,26.126119649998145,53633.42436576001
2023-04-02,00:36:35.000,92,11078679,13965,0,1680395794,13135.542066839997,26.344642680000106,53633.5780824
2023-04-02,00:36:36.000,92,11078522,13925,0,1680395795,13135.912563889993,26.344642680000106,53633.58506952
2023-04-02,00:36:37.000,92,11078604,13925,0,1680395796,13136.14159842999,26.408084850001615,53633.66192784001
2023-04-02,00:36:38.000,92,11078628,13965,0,1680395797,13136.458204999995,26.577263970000786,53633.79468312
2023-04-02,00:36:39.000,92,11078598,14125,0,1680395798,13136.842174669997,26.690050049997808,53633.87154144
2023-04-02,00:36:40.000,92,11078635,13965,0,1680395799,13137.071209209993,26.72529570000188,53634.03923232
2023-04-02,00:36:41.000,92,11078724,14085,0,1680395800,13137.354134229994,26.746443089999957,53634.02525808001
2023-04-02,00:36:42.000,92,11078664,13885,0,1680395801,13137.63032294,26.922671339998487,53634.15801336
2023-04-02,00:36:43.000,92,11078540,13845,0,1680395802,13137.697686039995,27.0848013299983,53634.17897472
2023-04-02,00:36:44.000,92,11078543,13885,0,1680395803,13138.041237849997,27.12709611000173,53634.29076864001
2023-04-02,00:36:45.000,92,11078693,14005,0,1680395804,13138.398262279989,27.232833059999393,53634.42352392
2023-04-02,00:36:46.000,92,11078622,13925,0,1680395805,13138.634033129994,27.373815660001128,53634.5213436
2023-04-02,00:36:47.000,92,11078609,14165,0,1680395806,13138.735077779995,27.48660173999815,53634.57025344
2023-04-02,00:36:48.000,92,11078723,13845,0,1680395807,13139.065156969991,27.507749130003504,53634.772879920005
2023-04-02,00:36:49.000,92,11078593,13885,0,1680395808,13139.348081989992,27.634633469999244,53634.80781552
2023-04-02,00:36:50.000,92,11078707,13965,0,1680395809,13139.563643909998,27.662829990003956,53634.891660960006
2023-04-02,00:36:51.000,92,11078603,13805,0,1680395810,13139.82636,27.72627215999819,53635.06633896
2023-04-02,00:36:52.000,92,11078612,13885,0,1680395811,13140.095812399995,27.683977380002034,53635.157171520004
2023-04-02,00:36:53.000,92,11078597,13925,0,1680395812,13140.284429079991,27.874303889999283,53635.21306848
2023-04-02,00:36:54.000,92,11078570,13925,0,1680395813,13140.601035649997,27.98004084000422,53635.31787528001
2023-04-02,00:36:55.000,92,11078593,13925,0,1680395814,13140.904169599999,28.022335620000376,53635.42268208
2023-04-02,00:36:56.000,92,11078521,13925,0,1680395815,13141.26119402999,28.057581270004448,53635.65325704001
2023-04-02,00:36:57.000,92,11078663,13885,0,1680395816,13141.550855360001,28.085777790001885,53635.61832144
2023-04-02,00:36:58.000,92,11078669,13845,0,1680395817,13141.847252999993,28.092826920001244,53635.7440896
2023-04-02,00:36:59.000,92,11078582,14005,0,1680395818,13142.190804809994,28.12807256999804,53635.80697368
2023-04-02,00:37:00.000,92,11078571,13925,0,1680395819,13142.62192864999,28.12807256999804,53636.03754864001
2023-04-02,00:37:01.000,92,11078628,14005,0,1680395820,13142.952007840002,28.23380952000298,53636.1283812
2023-04-02,00:37:02.000,92,11078665,13885,0,1680395821,13143.268614409993,28.247907780001697,53636.21921376
2023-04-02,00:37:03.000,92,11078652,13925,0,1680395822,13143.58522098,28.311349950003205,53636.34498192001
2023-04-02,00:37:04.000,92,11078541,13805,0,1680395823,13144.009608510001,28.40298864000215,53636.582544
2023-04-02,00:37:05.000,92,11078630,13765,0,1680395824,13144.319478769998,28.4593816800043,53636.74324776
2023-04-02,00:37:06.000,92,11078541,14045,0,1680395825,13144.63608533999,28.473479940003017,53636.855041680006
2023-04-02,00:37:07.000,92,11078548,13885,0,1680395826,13144.871856189995,28.494627330001094,53636.98779696
2023-04-02,00:37:08.000,92,11078712,14045,0,1680395827,13145.249089550001,28.56511863000196,53637.14151360001
2023-04-02,00:37:09.000,92,11078595,14085,0,1680395828,13145.633059219988,28.642659060002188,53637.288243120005
2023-04-02,00:37:10.000,92,11078620,13885,0,1680395829,13146.01702888999,28.734297750001133,53637.44195976
2023-04-02,00:37:11.000,92,11078542,14085,0,1680395830,13146.340371769991,28.896427740000945,53637.66554760001
2023-04-02,00:37:12.000,92,11078551,13885,0,1680395831,13146.758022989998,28.945771650003735,53637.7703544
2023-04-02,00:37:13.000,92,11078582,14045,0,1680395832,13146.973584909989,28.966919040001812,53637.861186960006
2023-04-02,00:37:14.000,92,11078593,14085,0,1680395833,13147.33734564999,28.98101730000053,53638.077787680006
2023-04-02,00:37:15.000,92,11078609,13925,0,1680395834,13147.687633770001,29.016262950004602,53638.126697520005
2023-04-02,00:37:16.000,92,11078516,13805,0,1680395835,13148.024449269993,29.150196419999702,53638.42015656
2023-04-02,00:37:17.000,92,11078594,13845,0,1680395836,13148.300637979999,29.192491200003133,53638.49002776
2023-04-02,00:37:18.000,92,11078588,14045,0,1680395837,13148.69808026999,29.248884239998006,53638.65771864
2023-04-02,00:37:19.000,92,11078601,13885,0,1680395838,13148.994477909997,29.291179020001437,53638.86733224001
2023-04-02,00:37:20.000,92,11078577,13845,0,1680395839,13149.351502339989,29.284129890002077,53638.97912616
2023-04-02,00:37:21.000,92,11078626,13965,0,1680395840,13149.708526769995,29.326424669998232,53639.21668824
2023-04-02,00:37:22.000,92,11078662,13925,0,1680395841,13150.011660719996,29.333473800004867,53639.36341776001
2023-04-02,00:37:23.000,92,11078577,13885,0,1680395842,13150.240695259992,29.361670320002304,53639.44027608001
2023-04-02,00:37:24.000,92,11078537,14245,0,1680395843,13150.557301829998,29.361670320002304,53639.62892832001
2023-04-02,00:37:25.000,92,11078528,13885,0,1680395844,13150.92106257,29.333473800004867,53639.86649040001
2023-04-02,00:37:26.000,92,11078625,14005,0,1680395845,13151.20398759,29.312326409999514,53640.03418128001
2023-04-02,00:37:27.000,92,11078638,14165,0,1680395846,13151.426285820002,29.326424669998232,53640.18091080001
2023-04-02,00:37:28.000,92,11078627,13885,0,1680395847,13151.655320359998,29.347572060003586,53640.34860168001
2023-04-02,00:37:29.000,92,11078591,13845,0,1680395848,13151.93150906999,29.291179020001437,53640.62109936
2023-04-02,00:37:30.000,92,11078669,14045,0,1680395849,13152.147070989995,29.21363859000121,53640.65603496
2023-04-02,00:37:31.000,92,11078610,13965,0,1680395850,13152.355896599991,29.150196419999702,53640.79577736
2023-04-02,00:37:32.000,92,11078633,13885,0,1680395851,13152.632085309997,29.15724554999906,53640.99141672
2023-04-02,00:37:33.000,92,11078574,14245,0,1680395852,13152.787020440002,29.136098160000984,53641.17308184
2023-04-02,00:37:34.000,92,11078670,13925,0,1680395853,13153.043000219994,29.03741034000268,53641.34077272
2023-04-02,00:37:35.000,92,11078695,13965,0,1680395854,13153.325925239995,28.97396817000117,53641.51545072
2023-04-02,00:37:36.000,92,11078592,13965,0,1680395855,13153.52127823,28.86118209000415,53641.7530128
2023-04-02,00:37:37.000,92,11078562,14005,0,1680395856,13153.615586569991,28.832985569999437,53641.92070368
2023-04-02,00:37:38.000,92,11078595,13885,0,1680395857,13153.770521699997,28.706101230003696,53642.03948472
2023-04-02,00:37:39.000,92,11078662,13725,0,1680395858,13153.864830040002,28.607413409998117,53642.26307256001
2023-04-02,00:37:40.000,92,11078638,14085,0,1680395859,13154.039974099993,28.508725589999813,53642.40980208001
2023-04-02,00:37:41.000,92,11078672,14125,0,1680395860,13154.127546129988,28.41003777000151,53642.69627400001
2023-04-02,00:37:42.000,92,11078552,13925,0,1680395861,13154.167963989988,28.269055169999774,53642.822042160005
2023-04-02,00:37:43.000,92,11078611,13885,0,1680395862,13154.161227679993,28.21971126000426,53643.038642880005
2023-04-02,00:37:44.000,92,11078586,13925,0,1680395863,13154.269008639989,28.071679530003166,53643.13646256
2023-04-02,00:37:45.000,92,11078552,13925,0,1680395864,13154.255536019999,27.902500410003995,53643.374024640005
2023-04-02,00:37:46.000,92,11078634,14085,0,1680395865,13154.174700299998,27.853156500001205,53643.541715520005
2023-04-02,00:37:47.000,92,11078515,14005,0,1680395866,13154.134282439998,27.81791085000441,53643.59761248
2023-04-02,00:37:48.000,92,11078572,13925,0,1680395867,13154.154491369998,27.655780860004597,53643.73036776001
2023-04-02,00:37:49.000,92,11078691,14005,0,1680395868,13154.141018749993,27.648731729997962,53643.93299424
2023-04-02,00:37:50.000,92,11078656,14005,0,1680395869,13154.154491369998,27.557093039999017,53644.12164648
2023-04-02,00:37:51.000,92,11078572,14285,0,1680395870,13154.093864579998,27.507749130003504,53644.261388880004
2023-04-02,00:37:52.000,92,11078593,13965,0,1680395871,13153.959138379993,27.53594565000094,53644.31728584
2023-04-02,00:37:53.000,92,11078567,13925,0,1680395872,13153.750312769997,27.52889652000158,53644.429079760004
2023-04-02,00:37:54.000,92,11078515,13885,0,1680395873,13153.575168709991,27.402012179998565,53644.56183504
2023-04-02,00:37:55.000,92,11078650,13965,0,1680395874,13153.5010693,27.48660173999815,53644.67362896
2023-04-02,00:37:56.000,92,11078553,13925,0,1680395875,13153.35960679,27.444306960001995,53644.8972168
2023-04-02,00:37:57.000,92,11078536,13965,0,1680395876,13153.17099010999,27.437257830002636,53645.00901072
2023-04-02,00:37:58.000,92,11078564,13885,0,1680395877,13153.043000219994,27.521847390002222,53645.099843280004
2023-04-02,00:37:59.000,92,11078589,13965,0,1680395878,13152.840910919993,27.52889652000158,53645.22561144
2023-04-02,00:38:00.000,92,11078646,13965,0,1680395879,13152.773547819997,27.648731729997962,53645.32343112
2023-04-02,00:38:01.000,92,11078578,13885,0,1680395880,13152.537776969992,27.58528956000373,53645.3513796
2023-04-02,00:38:02.000,92,11078596,13925,0,1680395881,13152.396314459991,27.641682599998603,53645.456186400006
2023-04-02,00:38:03.000,92,11078612,14085,0,1680395882,13152.16054361,27.620535210000526,53645.58195456
2023-04-02,00:38:04.000,92,11078632,13925,0,1680395883,13152.01234478999,27.655780860004597,53645.64483864001
2023-04-02,00:38:05.000,92,11078567,13805,0,1680395884,13151.884354899994,27.691026510001393,53645.7356712
2023-04-02,00:38:06.000,92,11078616,13965,0,1680395885,13151.742892389993,27.71217389999947,53645.819516640004
2023-04-02,00:38:07.000,92,11078614,13965,0,1680395886,13151.507121540002,27.747419550003542,53645.77759392
2023-04-02,00:38:08.000,92,11078512,13965,0,1680395887,13151.284823310001,27.662829990003956,53645.8754136
2023-04-02,00:38:09.000,92,11078668,13885,0,1680395888,13151.170306039996,27.698075640000752,53646.05009160001
2023-04-02,00:38:10.000,92,11078601,13885,0,1680395889,13151.04231615,27.782665200000338,53645.959259040006
2023-04-02,00:38:11.000,92,11078565,13925,0,1680395890,13150.887381019995,27.846107370001846,53646.015156
2023-04-02,00:38:12.000,92,11078585,13725,0,1680395891,13150.69202802999,27.895451280004636,53646.224769600005
2023-04-02,00:38:13.000,92,11078615,13805,0,1680395892,13150.348476220002,27.860205630000564,53646.16887264001
2023-04-02,00:38:14.000,92,11078755,13925,0,1680395893,13150.314794669997,27.916598670002713,53646.28765368001
2023-04-02,00:38:15.000,92,11078552,13885,0,1680395894,13149.998188099991,27.93774606000079,53646.24573096001
2023-04-02,00:38:16.000,92,11078723,14045,0,1680395895,13149.829780349995,27.902500410003995,53646.38547336001
2023-04-02,00:38:17.000,92,11078828,13885,0,1680395896,13149.55359163999,28.142170830004034,53646.392460480005
2023-04-02,00:38:18.000,92,11078640,13765,0,1680395897,13149.405392819994,28.254956910001056,53646.3994476
2023-04-02,00:38:19.000,92,11078700,13725,0,1680395898,13149.236985069998,28.269055169999774,53646.441370320004
2023-04-02,00:38:20.000,92,11078649,13645,0,1680395899,13149.001214219992,28.38889038000343,53646.41342184001
2023-04-02,00:38:21.000,92,11078552,13925,0,1680395900,13148.826070160001,28.466430810003658,53646.54617712
2023-04-02,00:38:22.000,92,11078662,13885,0,1680395901,13148.45557310999,28.5933151499994,53646.63700968
2023-04-02,00:38:23.000,92,11078543,13845,0,1680395902,13148.246747499994,28.79773992000264,53646.60207408001
2023-04-02,00:38:24.000,92,11078501,13765,0,1680395903,13148.078339749998,28.825936440000078,53646.61604832
2023-04-02,00:38:25.000,92,11078751,13805,0,1680395904,13147.822359969992,28.93167338999774,53646.67194528001
2023-04-02,00:38:26.000,92,11078649,13645,0,1680395905,13147.680897459992,29.129049030001624,53646.69989376001
2023-04-02,00:38:27.000,92,11078715,13965,0,1680395906,13147.31713671999,29.241835109998647,53646.630022560006
2023-04-02,00:38:28.000,92,11078615,14045,0,1680395907,13147.12178373,29.375768580001022,53646.65098392001
2023-04-02,00:38:29.000,92,11078461,13965,0,1680395908,13147.040948009999,29.50265292000404,53646.79072632001
2023-04-02,00:38:30.000,92,11078630,13645,0,1680395909,13146.832122399988,29.65773378000449,53646.73482936
2023-04-02,00:38:31.000,92,11078699,13805,0,1680395910,13146.704132509993,29.700028560000646,53646.83264904
2023-04-02,00:38:32.000,92,11078578,13845,0,1680395911,13146.468361660001,29.876256809999177,53646.74181648
2023-04-02,00:38:33.000,92,11078622,13885,0,1680395912,13146.279744979991,30.03838679999899,53646.678932400006
2023-04-02,00:38:34.000,92,11078693,13765,0,1680395913,13146.23932711999,30.179369400000724,53646.80470056
2023-04-02,00:38:35.000,92,11078553,14205,0,1680395914,13146.030501509995,30.341499390000536,53646.8536104
2023-04-02,00:38:36.000,92,11078652,13965,0,1680395915,13145.94292948,30.390843300003326,53646.86758464001
2023-04-02,00:38:37.000,92,11078559,13805,0,1680395916,13145.814939589989,30.454285470004834,53646.83963616001
2023-04-02,00:38:38.000,92,11078602,14085,0,1680395917,13145.626322909993,30.60231719999865,53646.75579072
2023-04-02,00:38:39.000,92,11078655,13925,0,1680395918,13145.558959809998,30.637562850002723,53646.88155888
2023-04-02,00:38:40.000,92,11078606,14005,0,1680395919,13145.404024679992,30.70100502000423,53646.90252024
2023-04-02,00:38:41.000,92,11078679,13685,0,1680395920,13145.289507410002,30.827889359999972,53646.90252024
2023-04-02,00:38:42.000,92,11078564,13845,0,1680395921,13145.134572279996,30.93362631000491,53646.895533120005
2023-04-02,00:38:43.000,92,11078744,13885,0,1680395922,13144.993109769995,31.102805430004082,53646.81867480001
2023-04-02,00:38:44.000,92,11078586,13685,0,1680395923,13144.85838356999,31.08165803999873,53646.797713440006
2023-04-02,00:38:45.000,92,11078637,13925,0,1680395924,13144.80449309,31.29313194000133,53646.9234816
2023-04-02,00:38:46.000,92,11078662,14005,0,1680395925,13144.68323951,31.384770630000276,53646.8536104
2023-04-02,00:38:47.000,92,11078678,13725,0,1680395926,13144.521568069998,31.560998879998806,53646.776752080004
2023-04-02,00:38:48.000,92,11078550,14245,0,1680395927,13144.474413899989,31.624441050000314,53646.79072632001
2023-04-02,00:38:49.000,92,11078474,14125,0,1680395928,13144.386841869993,31.850013210001634,53646.81168768
2023-04-02,00:38:50.000,92,11078628,14045,0,1680395929,13144.292533530002,31.99804494000273,53646.79072632001
2023-04-02,00:38:51.000,92,11078619,13885,0,1680395930,13144.171279950002,32.082634500002314,53646.73482936
2023-04-02,00:38:52.000,92,11078696,13765,0,1680395931,13144.110653160002,32.244764490002126,53646.74880360001
2023-04-02,00:38:53.000,92,11078622,13925,0,1680395932,13144.056762679997,32.3786979600045,53646.630022560006
2023-04-02,00:38:54.000,92,11078628,13725,0,1680395933,13143.948981720001,32.40689448000194,53646.66495816
2023-04-02,00:38:55.000,92,11078537,13965,0,1680395934,13144.009608510001,32.33640318000107,53646.5741256
2023-04-02,00:38:56.000,92,11078601,14005,0,1680395935,13143.88835493,32.55492621000303,53646.50425440001
2023-04-02,00:38:57.000,92,11078587,14245,0,1680395936,13143.74015610999,32.660663160000695,53646.42040896
2023-04-02,00:38:58.000,92,11078625,13925,0,1680395937,13143.76036503999,32.69590881000477,53646.3295764
2023-04-02,00:38:59.000,92,11078709,14125,0,1680395938,13143.61890252999,32.81574402000115,53646.294640800006
2023-04-02,00:39:00.000,92,11078631,13725,0,1680395939,13143.48417633,32.96377575000224,53646.20380824
2023-04-02,00:39:01.000,92,11078525,13765,0,1680395940,13143.52459419,33.062463570000546,53646.19682112001
2023-04-02,00:39:02.000,92,11078666,13925,0,1680395941,13143.430285849994,33.22459356000036,53646.14092416
2023-04-02,00:39:03.000,92,11078719,13925,0,1680395942,13143.362922749999,33.35852703000273,53646.105988560004
2023-04-02,00:39:04.000,92,11078608,13965,0,1680395943,13143.430285849994,33.45016572000168,53645.99419464
2023-04-02,00:39:05.000,92,11078608,13885,0,1680395944,13143.403340609999,33.61934484000085,53645.987207520004
2023-04-02,00:39:06.000,92,11078594,13885,0,1680395945,13143.403340609999,33.72508178999851,53645.74265832001
2023-04-02,00:39:07.000,92,11078711,13805,0,1680395946,13143.43702215999,33.880162649998965,53645.75663256
2023-04-02,00:39:08.000,92,11078633,14085,0,1680395947,13143.56501205,34.04229263999878,53645.70772272
2023-04-02,00:39:09.000,92,11078495,14005,0,1680395948,13143.57848466999,34.162127850002435,53645.58195456
2023-04-02,00:39:10.000,92,11078675,13765,0,1680395949,13143.59869359999,34.31720871000289,53645.37932808001
2023-04-02,00:39:11.000,92,11078622,13885,0,1680395950,13143.672793009995,34.49343696000142,53645.47714776001
2023-04-02,00:39:12.000,92,11078501,13805,0,1680395951,13143.773837659995,34.620321300004434,53645.34439248
2023-04-02,00:39:13.000,92,11078684,13885,0,1680395952,13143.901827549991,34.71900912000274,53645.19067584001
2023-04-02,00:39:14.000,92,11078678,13725,0,1680395953,13143.975926959996,34.90228650000063,53645.19067584001
2023-04-02,00:39:15.000,92,11078622,13925,0,1680395954,13144.050026370001,35.05736736000108,53645.09285616001
2023-04-02,00:39:16.000,92,11078594,13845,0,1680395955,13144.204961499992,35.212448220001534,53645.00901072
2023-04-02,00:39:17.000,92,11078640,13885,0,1680395956,13144.359896629998,35.50146255000436,53644.84830696
2023-04-02,00:39:18.000,92,11078668,14005,0,1680395957,13144.541776999999,35.656543410004815,53644.79241
2023-04-02,00:39:19.000,92,11078608,13965,0,1680395958,13144.73712998999,35.81162426999799,53644.77843576001
2023-04-02,00:39:20.000,92,11078609,13725,0,1680395959,13144.932482979995,36.023098170000594,53644.68760320001
2023-04-02,00:39:21.000,92,11078567,14245,0,1680395960,13145.148044900001,36.22752294000384,53644.5827964
2023-04-02,00:39:22.000,92,11078657,13925,0,1680395961,13145.350134200002,36.34735815000022,53644.57580928
2023-04-02,00:39:23.000,92,11078643,14165,0,1680395962,13145.471387780002,36.56588118000218,53644.34523432
2023-04-02,00:39:24.000,92,11078589,14085,0,1680395963,13145.707158629994,36.66456900000048,53644.282350240006
2023-04-02,00:39:25.000,92,11078634,13885,0,1680395964,13146.03723781999,36.868993770003726,53644.331260080005
2023-04-02,00:39:26.000,92,11078641,14085,0,1680395965,13146.273008669996,37.01702550000482,53644.17055632
2023-04-02,00:39:27.000,92,11078649,14045,0,1680395966,13146.434680109996,37.12276245000248,53644.08671088001
2023-04-02,00:39:28.000,92,11078677,14125,0,1680395967,13146.704132509993,37.235548529999505,53644.00286544
2023-04-02,00:39:29.000,92,11078708,14085,0,1680395968,13146.865803949993,37.228499400000146,53644.00985256
2023-04-02,00:39:30.000,92,11078604,14005,0,1680395969,13147.05442062999,37.235548529999505,53643.82120032001
2023-04-02,00:39:31.000,92,11078575,13965,0,1680395970,13147.21609206999,37.24964678999822,53643.80722608
2023-04-02,00:39:32.000,92,11078639,13925,0,1680395971,13147.42491768,37.29899070000101,53643.66748368
2023-04-02,00:39:33.000,92,11078654,13885,0,1680395972,13147.54617126,37.284892440002295,53643.64652232
2023-04-02,00:39:34.000,92,11078592,13925,0,1680395973,13147.761733179992,37.27079418000358,53643.53472840001
2023-04-02,00:39:35.000,92,11078697,13925,0,1680395974,13148.010976649988,37.172106359998,53643.53472840001
2023-04-02,00:39:36.000,92,11078612,14085,0,1680395975,13148.307374289994,37.12981158000184,53643.56267688001
2023-04-02,00:39:37.000,92,11078581,13805,0,1680395976,13148.428627869995,37.0381728900029,53643.51376704001
2023-04-02,00:39:38.000,92,11078680,13965,0,1680395977,13148.52293621,37.002927239998826,53643.31114056
2023-04-02,00:39:39.000,92,11078526,13845,0,1680395978,13148.68460765,36.883092030002445,53643.31114056
2023-04-02,00:39:40.000,92,11078664,14005,0,1680395979,13148.906905880001,36.74210943000071,53643.206333760005
2023-04-02,00:39:41.000,92,11078676,13845,0,1680395980,13148.994477909997,36.55178292000346,53643.10152696001
2023-04-02,00:39:42.000,92,11078507,13845,0,1680395981,13149.169621970002,36.38260380000429,53643.04563
2023-04-02,00:39:43.000,92,11078572,14125,0,1680395982,13149.344766029993,36.22047381000448,53642.84999064
2023-04-02,00:39:44.000,92,11078594,13765,0,1680395983,13149.51317377999,36.00195078000252,53642.84999064
2023-04-02,00:39:45.000,92,11078634,13925,0,1680395984,13149.6613726,35.74818210000376,53642.80806792
2023-04-02,00:39:46.000,92,11078632,14125,0,1680395985,13149.83651665999,35.58605211000395,53642.703261120005
2023-04-02,00:39:47.000,92,11078523,13925,0,1680395986,13149.957770239991,35.48736428999837,53642.66832552
2023-04-02,00:39:48.000,92,11078708,14045,0,1680395987,13150.146386920002,35.156055179999385,53642.47967328001
2023-04-02,00:39:49.000,92,11078502,14045,0,1680395988,13150.361948839993,34.95867954000278,53642.40980208001
2023-04-02,00:39:50.000,92,11078502,13765,0,1680395989,13150.496675039998,34.76835302999825,53642.13031728
2023-04-02,00:39:51.000,92,11078684,14005,0,1680395990,13150.77286374999,34.507535220000136,53642.151278640005
2023-04-02,00:39:52.000,92,11078719,13965,0,1680395991,13150.96148043,34.37360174999776,53642.03948472
2023-04-02,00:39:53.000,92,11078741,13965,0,1680395992,13151.089470319996,34.09163655000157,53641.983587760005
2023-04-02,00:39:54.000,92,11078724,13965,0,1680395993,13151.365659030002,34.01409612000134,53641.78794840001
2023-04-02,00:39:55.000,92,11078676,13885,0,1680395994,13151.587957260002,33.887211779998324,53641.80890976001
2023-04-02,00:39:56.000,92,11078573,14045,0,1680395995,13151.736156079998,33.746229180003866,53641.72506432
2023-04-02,00:39:57.000,92,11078621,13845,0,1680395996,13151.924772759994,33.654590489997645,53641.648206000005
2023-04-02,00:39:58.000,92,11078583,14165,0,1680395997,13152.19422515999,33.534755280001264,53641.63423176
2023-04-02,00:39:59.000,92,11078500,14165,0,1680395998,13152.396314459991,33.39377267999953,53641.578334800004
2023-04-02,00:40:00.000,92,11078533,13925,0,1680395999,13152.618612689992,33.38672355000017,53641.44557952
2023-04-02,00:40:01.000,92,11078659,13885,0,1680396000,13152.746602580002,33.3162322499993,53641.3687212
2023-04-02,00:40:02.000,92,11078582,13885,0,1680396001,13153.083418079994,33.42196920000424,53641.33378560001
2023-04-02,00:40:03.000,92,11078652,13725,0,1680396002,13153.25182582999,33.40787093999825,53641.27788864
2023-04-02,00:40:04.000,92,11078721,13965,0,1680396003,13153.41349726999,33.471313109999755,53641.096223520006
2023-04-02,00:40:05.000,92,11078606,13925,0,1680396004,13153.649268119996,33.42196920000424,53641.15212048
2023-04-02,00:40:06.000,92,11078609,13845,0,1680396005,13153.992819929997,33.675737880003,53641.11718488001
2023-04-02,00:40:07.000,92,11078596,14245,0,1680396006,13154.221854469994,33.675737880003,53641.08923640001
2023-04-02,00:40:08.000,92,11078605,13885,0,1680396007,13154.403734839994,33.95770307999919,53641.11718488001
2023-04-02,00:40:09.000,92,11078661,13845,0,1680396008,13154.71360509999,33.97180133999791,53641.08224928
2023-04-02,00:40:10.000,92,11078664,13805,0,1680396009,13154.969584879997,34.14098046000436,53640.96346824
2023-04-02,00:40:11.000,92,11078573,14005,0,1680396010,13155.158201559992,34.29606132000481,53640.94250688
2023-04-02,00:40:12.000,92,11078658,13725,0,1680396011,13155.326609309988,34.45114217999799,53640.93551976
2023-04-02,00:40:13.000,92,11078669,13805,0,1680396012,13155.562380159994,34.63441956000315,53640.96346824
2023-04-02,00:40:14.000,92,11078611,13965,0,1680396013,13155.81162362999,34.83884432999912,53640.97045536001
2023-04-02,00:40:15.000,92,11078575,13925,0,1680396014,13156.148439129996,35.029170840003644,53641.01936520001
2023-04-02,00:40:16.000,92,11078514,14085,0,1680396015,13156.276429019992,35.1842517000041,53641.026352320005
2023-04-02,00:40:17.000,92,11078584,13845,0,1680396016,13156.458309389993,35.381627340000705,53640.97045536001
2023-04-02,00:40:18.000,92,11078610,14005,0,1680396017,13156.626717139989,35.49441341999773,53640.928532640006
2023-04-02,00:40:19.000,92,11078654,13885,0,1680396018,13156.862487989994,35.67769080000289,53641.06827504001
2023-04-02,00:40:20.000,92,11078691,13925,0,1680396019,13157.01742312,35.825722530003986,53641.01237808
2023-04-02,00:40:21.000,92,11078701,13925,0,1680396020,13157.23972135,35.966705129998445,53641.0543008
2023-04-02,00:40:22.000,92,11078639,13925,0,1680396021,13157.441810650002,36.023098170000594,53641.0543008
2023-04-02,00:40:23.000,92,11078670,14045,0,1680396022,13157.536118989992,36.17817903000105,53641.08923640001
2023-04-02,00:40:24.000,92,11078632,14005,0,1680396023,13157.738208289993,36.26981771999999,53641.075262160004
2023-04-02,00:40:25.000,92,11078759,14165,0,1680396024,13157.926824969989,36.424898580000445,53641.06128792
2023-04-02,00:40:26.000,92,11078602,13925,0,1680396025,13158.10870533999,36.55883205000282,53641.11019776
2023-04-02,00:40:27.000,92,11078612,13965,0,1680396026,13158.243431539995,36.643421610002406,53641.0543008
2023-04-02,00:40:28.000,92,11078611,13805,0,1680396027,13158.445520839996,36.76325681999879,53641.13115912
2023-04-02,00:40:29.000,92,11078671,14005,0,1680396028,13158.600455970001,36.883092030002445,53641.17308184
2023-04-02,00:40:30.000,92,11078648,13925,0,1680396029,13158.789072649997,36.97473072000139,53641.28487576001
2023-04-02,00:40:31.000,92,11078633,13965,0,1680396030,13158.883380990002,37.009976369998185,53641.22199168
2023-04-02,00:40:32.000,92,11078568,13965,0,1680396031,13159.004634569988,37.15095896999992,53641.32679848
2023-04-02,00:40:33.000,92,11078671,13965,0,1680396032,13159.018107189993,37.1368607100012,53641.34775984
2023-04-02,00:40:34.000,92,11078695,14005,0,1680396033,13159.078733979994,37.21440114000143,53641.29885
2023-04-02,00:40:35.000,92,11078630,13965,0,1680396034,13159.159569699994,37.22145027000079,53641.41763104
2023-04-02,00:40:36.000,92,11078571,13925,0,1680396035,13159.26735065999,37.284892440002295,53641.40365680001
2023-04-02,00:40:37.000,92,11078593,14005,0,1680396036,13159.301032209994,37.44702243000211,53641.35474696001
2023-04-02,00:40:38.000,92,11078561,14085,0,1680396037,13159.2942959,37.53161199000169,53641.431605280006
2023-04-02,00:40:39.000,92,11078584,14045,0,1680396038,13159.361658999995,37.55980850999913,53641.46654088
2023-04-02,00:40:40.000,92,11078519,14005,0,1680396039,13159.41554948,37.67259459000343,53641.57134768001
2023-04-02,00:40:41.000,92,11078648,13885,0,1680396040,13159.43575841,37.82062632000452,53641.53641208
2023-04-02,00:40:42.000,92,11078491,13885,0,1680396041,13159.39534055,37.89111761999811,53641.54339920001
2023-04-02,00:40:43.000,92,11078733,13965,0,1680396042,13159.381867929995,38.03914934999921,53641.6132704
2023-04-02,00:40:44.000,92,11078678,13925,0,1680396043,13159.40881316999,38.12373890999879,53641.6132704
2023-04-02,00:40:45.000,92,11078683,13925,0,1680396044,13159.34818637999,38.23652499000309,53641.62025752001
2023-04-02,00:40:46.000,92,11078654,13885,0,1680396045,13159.37513162,38.384556720004184,53641.66916736001
2023-04-02,00:40:47.000,92,11078699,14005,0,1680396046,13159.280823279994,38.46914628000377,53641.62025752001
2023-04-02,00:40:48.000,92,11078671,13925,0,1680396047,13159.22693279999,38.53963758000464,53641.63423176
2023-04-02,00:40:49.000,92,11078575,14085,0,1680396048,13159.18651493999,38.497342800001206,53641.73903856001
2023-04-02,00:40:50.000,92,11078647,13845,0,1680396049,13159.159569699994,38.52553931999864,53641.746025680004
2023-04-02,00:40:51.000,92,11078655,13925,0,1680396050,13159.071997669998,38.546686710003996,53641.80192264
2023-04-02,00:40:52.000,92,11078667,13805,0,1680396051,13158.964216709988,38.504391930000565,53641.7530128
2023-04-02,00:40:53.000,92,11078607,13965,0,1680396052,13158.896853609993,38.53963758000464,53641.84384536
2023-04-02,00:40:54.000,92,11078724,13765,0,1680396053,13158.849699439997,38.49029367000185,53641.864806720005
2023-04-02,00:40:55.000,92,11078536,13925,0,1680396054,13158.782336340002,38.53963758000464,53641.89974232
2023-04-02,00:40:56.000,92,11078603,13885,0,1680396055,13158.681291690002,38.60307974999887,53641.87179384
2023-04-02,00:40:57.000,92,11078648,13885,0,1680396056,13158.485938699996,38.70881670000381,53641.82987112
2023-04-02,00:40:58.000,92,11078662,13885,0,1680396057,13158.41183928999,38.76520973999868,53641.934677920006
2023-04-02,00:40:59.000,92,11078631,14085,0,1680396058,13158.35121249999,38.793406260003394,53641.983587760005
2023-04-02,00:41:00.000,92,11078582,13805,0,1680396059,13158.23669523,38.80750452000211,53641.92769080001
2023-04-02,00:41:01.000,92,11078501,14005,0,1680396060,13158.07502379,38.97668364000128,53641.94865216
2023-04-02,00:41:02.000,92,11078696,14045,0,1680396061,13157.96724282999,39.04012581000279,53641.913716560004
2023-04-02,00:41:03.000,92,11078662,14085,0,1680396062,13157.893143419999,39.138813630001096,53641.94865216
2023-04-02,00:41:04.000,92,11078557,14005,0,1680396063,13157.839252939993,39.24455057999876,53641.934677920006
2023-04-02,00:41:05.000,92,11078745,13925,0,1680396064,13157.872934489998,39.448975350002,53641.8927552
2023-04-02,00:41:06.000,92,11078561,13885,0,1680396065,13157.819044009993,39.47012274000008,53641.983587760005
2023-04-02,00:41:07.000,92,11078626,13805,0,1680396066,13157.731471979998,39.53356491000159,53641.95563928001
2023-04-02,00:41:08.000,92,11078627,13885,0,1680396067,13157.731471979998,39.561761429999024,53641.85083248
2023-04-02,00:41:09.000,92,11078616,13565,0,1680396068,13157.805571389988,39.57585968999774,53641.99057488
2023-04-02,00:41:10.000,92,11078488,13885,0,1680396069,13157.839252939993,39.52651578000223,53642.102368800006
2023-04-02,00:41:11.000,92,11078587,13885,0,1680396070,13157.893143419999,39.47012274000008,53642.032497600005
2023-04-02,00:41:12.000,92,11078666,13805,0,1680396071,13157.866198179989,39.547663170000305,53642.081407440004
2023-04-02,00:41:13.000,92,11078756,14005,0,1680396072,13157.879670799994,39.611105340001814,53641.94865216
2023-04-02,00:41:14.000,92,11078618,13885,0,1680396073,13157.953770209999,39.63930185999925,53642.04647184001
2023-04-02,00:41:15.000,92,11078616,13885,0,1680396074,13158.041342239994,39.64635098999861,53642.08839456
2023-04-02,00:41:16.000,92,11078613,13885,0,1680396075,13158.10870533999,39.71684228999948,53641.9626264
2023-04-02,00:41:17.000,92,11078563,13725,0,1680396076,13158.19627737,39.84372663000249,53642.07442032001
2023-04-02,00:41:18.000,92,11078802,14045,0,1680396077,13158.243431539995,39.822579240004416,53642.06044608
2023-04-02,00:41:19.000,92,11078584,14125,0,1680396078,13158.324267259995,39.91421793000336,53642.10935592
2023-04-02,00:41:20.000,92,11078720,13725,0,1680396079,13158.35794881,40.005856620002305,53642.25608544
2023-04-02,00:41:21.000,92,11078567,14045,0,1680396080,13158.31753095,39.92831619000208,53642.19320136001
2023-04-02,00:41:22.000,92,11078564,13925,0,1680396081,13158.384894049996,39.85782489000121,53642.18621424
2023-04-02,00:41:23.000,92,11078685,13925,0,1680396082,13158.31079463999,40.005856620002305,53642.102368800006
2023-04-02,00:41:24.000,92,11078673,14045,0,1680396083,13158.452257149991,39.956512709999515,53642.22813696
2023-04-02,00:41:25.000,92,11078614,13965,0,1680396084,13158.492675009991,39.87192314999993,53642.18621424
2023-04-02,00:41:26.000,92,11078608,13925,0,1680396085,13158.560038110001,39.89307053999801,53642.214162719996
2023-04-02,00:41:27.000,92,11078545,14045,0,1680396086,13158.573510729992,39.836677500003134,53642.16525288
2023-04-02,00:41:28.000,92,11078649,13925,0,1680396087,13158.533092869991,39.773235330001626,53642.17922712
2023-04-02,00:41:29.000,92,11078762,13725,0,1680396088,13158.546565489996,39.70979316000012,53642.214162719996
2023-04-02,00:41:30.000,92,11078529,13725,0,1680396089,13158.472466079991,39.68159664000268,53642.214162719996
2023-04-02,00:41:31.000,92,11078586,13925,0,1680396090,13158.45899346,39.68159664000268,53642.151278640005
2023-04-02,00:41:32.000,92,11078640,14165,0,1680396091,13158.37142142999,39.66749838000396,53642.200188480005
2023-04-02,00:41:33.000,92,11078599,13925,0,1680396092,13158.29058570999,39.589957950003736,53642.214162719996
2023-04-02,00:41:34.000,92,11078556,13805,0,1680396093,13158.27711309,39.597007080003095,53642.30499528
2023-04-02,00:41:35.000,92,11078666,13885,0,1680396094,13158.23669523,39.554712299999665,53642.25608544
2023-04-02,00:41:36.000,92,11078698,14005,0,1680396095,13158.142386889995,39.589957950003736,53642.2770468
2023-04-02,00:41:37.000,92,11078632,13965,0,1680396096,13158.101969029995,39.49831926000479,53642.270059680006
2023-04-02,00:41:38.000,92,11078626,14045,0,1680396097,13158.000924379994,39.47717186999944,53642.22813696
2023-04-02,00:41:39.000,92,11078688,13885,0,1680396098,13157.906616039989,39.491270129998156,53642.23512408
2023-04-02,00:41:40.000,92,11078658,14245,0,1680396099,13157.792098769998,39.554712299999665,53642.16525288
2023-04-02,00:41:41.000,92,11078618,13885,0,1680396100,13157.744944599988,39.554712299999665,53642.2071756
2023-04-02,00:41:42.000,92,11078637,13885,0,1680396101,13157.637163639993,39.589957950003736,53642.19320136001
2023-04-02,00:41:43.000,92,11078619,13925,0,1680396102,13157.536118989992,39.554712299999665,53642.28403392
2023-04-02,00:41:44.000,92,11078693,14045,0,1680396103,13157.549591609997,39.611105340001814,53642.249098320004
2023-04-02,00:41:45.000,92,11078749,13965,0,1680396104,13157.509173749997,39.56881055999838,53642.23512408
2023-04-02,00:41:46.000,92,11078709,14045,0,1680396105,13157.455283269992,39.53356491000159,53642.23512408
2023-04-02,00:41:47.000,92,11078598,13685,0,1680396106,13157.401392790001,39.56881055999838,53642.16525288
2023-04-02,00:41:48.000,92,11078509,13885,0,1680396107,13157.414865409992,39.52651578000223,53642.08839456
2023-04-02,00:41:49.000,92,11078617,13925,0,1680396108,13157.435074339992,39.589957950003736,53642.24211120001
2023-04-02,00:41:50.000,92,11078602,13925,0,1680396109,13157.455283269992,39.49831926000479,53642.15826576
2023-04-02,00:41:51.000,92,11078616,13925,0,1680396110,13157.502437440002,39.597007080003095,53642.214162719996
2023-04-02,00:41:52.000,92,11078655,13725,0,1680396111,13157.515910059992,39.58290882000438,53642.12333016001
2023-04-02,00:41:53.000,92,11078630,14085,0,1680396112,13157.509173749997,39.73798968000483,53642.0674332
2023-04-02,00:41:54.000,92,11078640,13925,0,1680396113,13157.522646370002,39.6956949000014,53642.31198240001
2023-04-02,00:41:55.000,92,11078651,13885,0,1680396114,13157.542855300002,39.64635098999861,53642.12333016001
2023-04-02,00:41:56.000,92,11078594,13765,0,1680396115,13157.556327919992,39.65340011999797,53642.19320136001
2023-04-02,00:41:57.000,92,11078606,13805,0,1680396116,13157.428338029997,39.86487402000057,53642.17224000001
2023-04-02,00:41:58.000,92,11078437,13765,0,1680396117,13157.482228510002,39.74503881000419,53642.24211120001
2023-04-02,00:41:59.000,92,11078662,13885,0,1680396118,13157.428338029997,39.75208794000355,53642.1373044
2023-04-02,00:42:00.000,92,11078649,13805,0,1680396119,13157.381183860001,39.9424144500008,53642.04647184001
2023-04-02,00:42:01.000,92,11078430,14165,0,1680396120,13157.603482090002,39.76618620000227,53642.318969520005
2023-04-02,00:42:02.000,92,11078512,14005,0,1680396121,13157.596745779992,39.92126706000272,53642.200188480005
2023-04-02,00:42:03.000,92,11078703,13965,0,1680396122,13157.630427329997,40.005856620002305,53642.200188480005
2023-04-02,00:42:04.000,92,11078568,13765,0,1680396123,13157.657372569993,40.13979009000468,53642.22114984001
2023-04-02,00:42:05.000,92,11078631,14045,0,1680396124,13157.704526740003,40.25962530000106,53642.214162719996
2023-04-02,00:42:06.000,92,11078733,13845,0,1680396125,13157.650636259998,40.245527040002344,53642.25608544
2023-04-02,00:42:07.000,92,11078653,13805,0,1680396126,13157.569800539997,40.32306747000257,53642.32595664
2023-04-02,00:42:08.000,92,11078645,13885,0,1680396127,13157.583273160002,40.365362249998725,53642.32595664
2023-04-02,00:42:09.000,92,11078606,13885,0,1680396128,13157.475492199992,40.358313119999366,53642.32595664
2023-04-02,00:42:10.000,92,11078739,13925,0,1680396129,13157.468755889997,40.38650964000408,53642.47268616
2023-04-02,00:42:11.000,92,11078597,14245,0,1680396130,13157.394656479992,40.30896921000385,53642.33294376
2023-04-02,00:42:12.000,92,11078575,14045,0,1680396131,13157.313820759991,40.27372355999978,53642.214162719996
2023-04-02,00:42:13.000,92,11078543,13965,0,1680396132,13157.212776109991,40.245527040002344,53642.23512408
2023-04-02,00:42:14.000,92,11078667,13845,0,1680396133,13157.19930349,40.27372355999978,53642.30499528
2023-04-02,00:42:15.000,92,11078682,14085,0,1680396134,13157.13194038999,40.16093748000276,53642.33294376
2023-04-02,00:42:16.000,92,11078684,13845,0,1680396135,13157.07131359999,40.21028138999827,53642.346918
2023-04-02,00:42:17.000,92,11078757,14285,0,1680396136,13157.07131359999,40.21028138999827,53642.33993088001
2023-04-02,00:42:18.000,92,11078470,13885,0,1680396137,13156.9365874,40.37946051000472,53642.29102104001
2023-04-02,00:42:19.000,92,11078600,13805,0,1680396138,13157.024159429995,40.30192008000449,53642.416789200004
2023-04-02,00:42:20.000,92,11078630,13845,0,1680396139,13156.862487989994,40.372411379998084,53642.31198240001
2023-04-02,00:42:21.000,92,11078686,14045,0,1680396140,13156.80859750999,40.372411379998084,53642.28403392
2023-04-02,00:42:22.000,92,11078595,13725,0,1680396141,13156.76817964999,40.358313119999366,53642.14429152001
2023-04-02,00:42:23.000,92,11078634,14045,0,1680396142,13156.727761789989,40.38650964000408,53642.32595664
2023-04-02,00:42:24.000,92,11078620,13885,0,1680396143,13156.734498099999,40.358313119999366,53642.249098320004
2023-04-02,00:42:25.000,92,11078610,13925,0,1680396144,13156.795124889999,40.32306747000257,53642.28403392
2023-04-02,00:42:26.000,92,11078748,13765,0,1680396145,13156.842279059994,40.231428780003625,53642.214162719996
2023-04-02,00:42:27.000,92,11078665,14125,0,1680396146,13156.694080239999,40.16093748000276,53642.19320136001
2023-04-02,00:42:28.000,92,11078592,13965,0,1680396147,13156.781652269994,40.14683922000404,53642.23512408
2023-04-02,00:42:29.000,92,11078602,14165,0,1680396148,13156.862487989994,40.06929879000381,53642.22114984001
2023-04-02,00:42:30.000,92,11078739,13925,0,1680396149,13156.734498099999,40.005856620002305,53642.214162719996
2023-04-02,00:42:31.000,92,11078604,13885,0,1680396150,13156.754707029999,40.04815139999846,53642.23512408
2023-04-02,00:42:32.000,92,11078573,13885,0,1680396151,13156.76817964999,39.97061096999823,53642.09538168001
2023-04-02,00:42:33.000,92,11078678,13845,0,1680396152,13156.727761789989,40.012905750001664,53642.09538168001
2023-04-02,00:42:34.000,92,11078587,13845,0,1680396153,13156.80859750999,40.0411022699991,53642.102368800006
2023-04-02,00:42:35.000,92,11078660,14165,0,1680396154,13156.862487989994,40.03405313999974,53642.05345896001
2023-04-02,00:42:36.000,92,11078671,14085,0,1680396155,13156.9365874,40.13979009000468,53642.07442032001
2023-04-02,00:42:37.000,92,11078653,13765,0,1680396156,13156.99047787999,40.16093748000276,53642.00454912001
2023-04-02,00:42:38.000,92,11078572,13765,0,1680396157,13157.07804991,40.26667443000042,53641.997562
2023-04-02,00:42:39.000,92,11078594,13885,0,1680396158,13157.226248729996,40.33011660000193,53642.02551048001
2023-04-02,00:42:40.000,92,11078584,13885,0,1680396159,13157.206039799996,40.43585354999959,53641.97660064001
2023-04-02,00:42:41.000,92,11078630,13725,0,1680396160,13157.280139210001,40.49224659000174,53641.87179384
2023-04-02,00:42:42.000,92,11078646,13965,0,1680396161,13157.428338029997,40.647327450002194,53641.9626264
2023-04-02,00:42:43.000,92,11078606,13925,0,1680396162,13157.428338029997,40.816506570001366,53641.87179384
2023-04-02,00:42:44.000,92,11078685,13725,0,1680396163,13157.502437440002,40.91519438999967,53641.766987040006
2023-04-02,00:42:45.000,92,11078668,14005,0,1680396164,13157.576536849992,40.97158743000182,53641.85781960001
2023-04-02,00:42:46.000,92,11078639,13965,0,1680396165,13157.684317810003,41.07732437999948,53641.84384536
2023-04-02,00:42:47.000,92,11078651,13965,0,1680396166,13157.704526740003,41.07732437999948,53641.82987112
2023-04-02,00:42:48.000,92,11078587,13965,0,1680396167,13157.792098769998,41.176012199997786,53641.78096128
2023-04-02,00:42:49.000,92,11078581,14045,0,1680396168,13157.926824969989,41.14076655000099,53641.78096128
2023-04-02,00:42:50.000,92,11078659,13925,0,1680396169,13157.98745175999,41.19715959000314,53641.73903856001
2023-04-02,00:42:51.000,92,11078598,13845,0,1680396170,13158.101969029995,41.11257003000355,53641.815896880005
2023-04-02,00:42:52.000,92,11078451,13805,0,1680396171,13158.182804749995,41.19011046000378,53641.69012872001
2023-04-02,00:42:53.000,92,11078634,14045,0,1680396172,13158.25016784999,41.13371742000163,53641.64121888001
2023-04-02,00:42:54.000,92,11078550,13965,0,1680396173,13158.37142142999,41.168963069998426,53641.70410296
2023-04-02,00:42:55.000,92,11078600,14085,0,1680396174,13158.405102979996,41.06322612000076,53641.69012872001
2023-04-02,00:42:56.000,92,11078689,14005,0,1680396175,13158.432048219991,41.07732437999948,53641.66218024
2023-04-02,00:42:57.000,92,11078645,13845,0,1680396176,13158.425311909996,40.97863656000118,53641.64121888001
2023-04-02,00:42:58.000,92,11078621,13885,0,1680396177,13158.539829180001,40.92224351999903,53641.6132704
2023-04-02,00:42:59.000,92,11078558,13845,0,1680396178,13158.492675009991,40.8447030899988,53641.58532192
2023-04-02,00:43:00.000,92,11078554,13765,0,1680396179,13158.580247040001,40.78831005000393,53641.5084636
2023-04-02,00:43:01.000,92,11078680,13765,0,1680396180,13158.674555379992,40.67552396999963,53641.6132704
2023-04-02,00:43:02.000,92,11078637,13925,0,1680396181,13158.748654789997,40.583885280000686,53641.529424960005
2023-04-02,00:43:03.000,92,11078666,13805,0,1680396182,13158.910326229998,40.52044310999918,53641.58532192
2023-04-02,00:43:04.000,92,11078662,14165,0,1680396183,13159.132624459999,40.421755290000874,53641.55737344
2023-04-02,00:43:05.000,92,11078657,13925,0,1680396184,13159.260614349994,40.28077268999914,53641.55737344
2023-04-02,00:43:06.000,92,11078607,13805,0,1680396185,13159.381867929995,40.27372355999978,53641.55737344
2023-04-02,00:43:07.000,92,11078565,14005,0,1680396186,13159.43575841,40.182084870000836,53641.46654088
2023-04-02,00:43:08.000,92,11078512,13685,0,1680396187,13159.462703649995,40.13979009000468,53641.5084636
2023-04-02,00:43:09.000,92,11078593,13765,0,1680396188,13159.523330439995,40.132740959998046,53641.46654088
2023-04-02,00:43:10.000,92,11078599,13925,0,1680396189,13159.631111399991,40.11159356999997,53641.51545072
2023-04-02,00:43:11.000,92,11078610,13845,0,1680396190,13159.61763878,40.13979009000468,53641.51545072
2023-04-02,00:43:12.000,92,11078647,13805,0,1680396191,13159.772573909991,40.1538883500034,53641.431605280006
2023-04-02,00:43:13.000,92,11078673,13925,0,1680396192,13159.812991769992,40.132740959998046,53641.32679848
2023-04-02,00:43:14.000,92,11078684,13845,0,1680396193,13160.015081069992,40.132740959998046,53641.410643920004
2023-04-02,00:43:15.000,92,11078614,13845,0,1680396194,13160.183488819988,40.1538883500034,53641.5084636
2023-04-02,00:43:16.000,92,11078696,14085,0,1680396195,13160.298006089994,40.21733052000491,53641.44557952
2023-04-02,00:43:17.000,92,11078674,13765,0,1680396196,13160.365369189989,40.224379650004266,53641.39666968
2023-04-02,00:43:18.000,92,11078689,14045,0,1680396197,13160.48662276999,40.189134000000195,53641.50147648001
2023-04-02,00:43:19.000,92,11078558,13925,0,1680396198,13160.540513249995,40.21028138999827,53641.56436056
2023-04-02,00:43:20.000,92,11078640,14245,0,1680396199,13160.621348969995,40.14683922000404,53641.47352800001
2023-04-02,00:43:21.000,92,11078588,14005,0,1680396200,13160.61461266,40.189134000000195,53641.50147648001
2023-04-02,00:43:22.000,92,11078655,14005,0,1680396201,13160.70892099999,40.182084870000836,53641.5084636
2023-04-02,00:43:23.000,92,11078624,14005,0,1680396202,13160.661766829995,40.25962530000106,53641.4385924
2023-04-02,00:43:24.000,92,11078558,13925,0,1680396203,13160.783020409996,40.27372355999978,53641.29885
2023-04-02,00:43:25.000,92,11078642,13965,0,1680396204,13160.884065059996,40.372411379998084,53641.40365680001
2023-04-02,00:43:26.000,92,11078598,14085,0,1680396205,13161.005318639996,40.4006079000028,53641.38968256
2023-04-02,00:43:27.000,92,11078764,13845,0,1680396206,13160.911010299991,40.4992957200011,53641.33378560001
2023-04-02,00:43:28.000,92,11078606,14045,0,1680396207,13160.931219229991,40.56978702000197,53641.32679848
2023-04-02,00:43:29.000,92,11078631,13965,0,1680396208,13160.924482919996,40.56273789000261,53641.312824240005
2023-04-02,00:43:30.000,92,11078669,13925,0,1680396209,13160.944691849996,40.471099200003664,53641.32679848
2023-04-02,00:43:31.000,92,11078568,13805,0,1680396210,13160.978373400001,40.54863963000389,53641.29885
2023-04-02,00:43:32.000,92,11078585,13965,0,1680396211,13161.126572219997,40.590934410000045,53641.28487576001
2023-04-02,00:43:33.000,92,11078560,14085,0,1680396212,13161.214144249992,40.65437658000155,53641.24994016
2023-04-02,00:43:34.000,92,11078706,14045,0,1680396213,13161.503805579989,40.76011352999922,53641.242953040004
2023-04-02,00:43:35.000,92,11078700,14165,0,1680396214,13161.60485022999,40.858801350004796,53641.33378560001
2023-04-02,00:43:36.000,92,11078578,13965,0,1680396215,13161.69242226,41.01388220999797,53641.18006896
2023-04-02,00:43:37.000,92,11078529,13765,0,1680396216,13161.840621079995,41.218306980001216,53641.29885
2023-04-02,00:43:38.000,92,11078697,13845,0,1680396217,13161.941665729995,41.3028965400008,53641.31981136
2023-04-02,00:43:39.000,92,11078644,14005,0,1680396218,13161.98881989999,41.37338784000167,53641.27788864
2023-04-02,00:43:40.000,92,11078633,13885,0,1680396219,13161.961874659995,41.500272180004686,53641.27788864
2023-04-02,00:43:41.000,92,11078616,13885,0,1680396220,13162.03597407,41.61305826000171,53641.242953040004
2023-04-02,00:43:42.000,92,11078516,14085,0,1680396221,13162.089864549991,41.59896000000299,53641.16609472001
2023-04-02,00:43:43.000,92,11078604,13805,0,1680396222,13162.278481230001,41.62010739000107,53641.29186288
2023-04-02,00:43:44.000,92,11078619,13845,0,1680396223,13162.399734810002,41.683549560002575,53641.30583712001
2023-04-02,00:43:45.000,92,11078692,13925,0,1680396224,13162.520988390002,41.70469695000065,53641.24994016
2023-04-02,00:43:46.000,92,11078585,13965,0,1680396225,13162.675923519993,41.810433899998316,53641.29885
2023-04-02,00:43:47.000,92,11078569,13925,0,1680396226,13162.99253009,41.82453216000431,53641.39666968
2023-04-02,00:43:48.000,92,11078649,13925,0,1680396227,13163.201355699995,41.88092519999918,53641.361734080005
2023-04-02,00:43:49.000,92,11078688,13765,0,1680396228,13163.302400349996,42.00076041000284,53641.42461816001
2023-04-02,00:43:50.000,92,11078572,13925,0,1680396229,13163.410181309991,42.1064973600005,53641.34775984
2023-04-02,00:43:51.000,92,11078524,13845,0,1680396230,13163.464071789997,42.212234309998166,53641.5084636
2023-04-02,00:43:52.000,92,11078549,14165,0,1680396231,13163.389972379991,42.40256082000269,53641.59230904001
2023-04-02,00:43:53.000,92,11078606,14005,0,1680396232,13163.309136659991,42.550592550003785,53641.45955376
2023-04-02,00:43:54.000,92,11078533,13765,0,1680396233,13163.27545511,42.69862428000488,53641.63423176
2023-04-02,00:43:55.000,92,11078611,13805,0,1680396234,13163.356290830001,42.910098180000205,53641.59230904001
2023-04-02,00:43:56.000,92,11078579,14005,0,1680396235,13163.524698579997,43.1568177299996,53641.67615448
2023-04-02,00:43:57.000,92,11078567,13965,0,1680396236,13163.625743229997,43.38943902000028,53641.7530128
2023-04-02,00:43:58.000,92,11078685,13885,0,1680396237,13163.827832529998,43.67845335000311,53641.73903856001
2023-04-02,00:43:59.000,92,11078569,14125,0,1680396238,13163.955822419994,43.85468160000164,53641.815896880005
2023-04-02,00:44:00.000,92,11078657,13885,0,1680396239,13163.969295039999,43.98156594000466,53641.89974232
2023-04-02,00:44:01.000,92,11078661,13885,0,1680396240,13163.928877179998,44.10140115000104,53641.94865216
2023-04-02,00:44:02.000,92,11078683,13765,0,1680396241,13163.800887289988,44.28467852999893,53641.85781960001
2023-04-02,00:44:03.000,92,11078654,13845,0,1680396242,13163.679633710002,44.32697331000236,53641.934677920006
2023-04-02,00:44:04.000,92,11078632,14085,0,1680396243,13163.598797990002,44.48205417000281,53641.97660064001
2023-04-02,00:44:05.000,92,11078598,13885,0,1680396244,13163.598797990002,44.538447209997685,53642.01852336
2023-04-02,00:44:06.000,92,11078577,13805,0,1680396245,13163.585325369997,44.594840249999834,53642.1373044
2023-04-02,00:44:07.000,92,11078616,14045,0,1680396246,13163.598797990002,44.72172459000285,53642.200188480005
2023-04-02,00:44:08.000,92,11078553,13725,0,1680396247,13163.625743229997,44.862707190004585,53642.10935592
2023-04-02,00:44:09.000,92,11078731,13765,0,1680396248,13163.625743229997,44.95434588000353,53642.214162719996
2023-04-02,00:44:10.000,92,11078643,13885,0,1680396249,13163.578589060002,45.09532847999799,53642.29800816
2023-04-02,00:44:11.000,92,11078635,13845,0,1680396250,13163.430390239992,45.18696717000421,53642.17922712
2023-04-02,00:44:12.000,92,11078623,13765,0,1680396251,13163.25524618,45.25040933999844,53642.214162719996
2023-04-02,00:44:13.000,92,11078739,13805,0,1680396252,13163.18788307999,45.3702445500021,53642.32595664
2023-04-02,00:44:14.000,92,11078579,13765,0,1680396253,13163.16767414999,45.41958846000489,53642.40281496
2023-04-02,00:44:15.000,92,11078553,13845,0,1680396254,13163.10704735999,45.504178020004474,53642.381853599996
2023-04-02,00:44:16.000,92,11078604,13845,0,1680396255,13163.01273902,45.60286584000278,53642.39582784
2023-04-02,00:44:17.000,92,11078652,14125,0,1680396256,13162.979057469995,45.638111489999574,53642.381853599996
2023-04-02,00:44:18.000,92,11078637,13925,0,1680396257,13163.05315688,45.680406270003004,53642.437750560006
2023-04-02,00:44:19.000,92,11078609,13805,0,1680396258,13163.080102119995,45.680406270003004,53642.437750560006
2023-04-02,00:44:20.000,92,11078664,13885,0,1680396259,13163.07336581,45.79319235000003,53642.486660400005
2023-04-02,00:44:21.000,92,11078641,13885,0,1680396260,13163.080102119995,45.75089757000387,53642.57050584
2023-04-02,00:44:22.000,92,11078650,13885,0,1680396261,13163.10704735999,45.75089757000387,53642.49364752
2023-04-02,00:44:23.000,92,11078665,14085,0,1680396262,13163.07336581,45.856634520001535,53642.55653160001
2023-04-02,00:44:24.000,92,11078595,14005,0,1680396263,13163.201355699995,45.87778190999961,53642.535570240005
2023-04-02,00:44:25.000,92,11078656,13725,0,1680396264,13163.241773559996,45.913027560003684,53642.66832552
2023-04-02,00:44:26.000,92,11078690,13885,0,1680396265,13163.160937839995,45.94827321000048,53642.69627400001
2023-04-02,00:44:27.000,92,11078699,13925,0,1680396266,13163.20809200999,45.99056799000391,53642.66832552
2023-04-02,00:44:28.000,92,11078514,13925,0,1680396267,13163.17441046,46.01171538000199,53642.63338992
2023-04-02,00:44:29.000,92,11078502,13965,0,1680396268,13163.15420153,46.06105929000478,53642.74518384001
2023-04-02,00:44:30.000,92,11078666,13845,0,1680396269,13163.16767414999,46.00466625000263,53642.64037704
2023-04-02,00:44:31.000,92,11078692,13925,0,1680396270,13163.26871879999,46.13859971999773,53642.81505504001
2023-04-02,00:44:32.000,92,11078604,13885,0,1680396271,13163.25524618,46.11745232999965,53642.870952000005
2023-04-02,00:44:33.000,92,11078663,13725,0,1680396272,13163.201355699995,46.13859971999773,53642.75915808
2023-04-02,00:44:34.000,92,11078574,13845,0,1680396273,13163.21482832,46.23023841000395,53642.8360164
2023-04-02,00:44:35.000,92,11078658,14085,0,1680396274,13163.221564629996,46.202041889999236,53642.919861840004
2023-04-02,00:44:36.000,92,11078793,13965,0,1680396275,13163.241773559996,46.27958231999946,53642.99672016
2023-04-02,00:44:37.000,92,11078547,14125,0,1680396276,13163.21482832,46.251385800002026,53643.00370728
2023-04-02,00:44:38.000,92,11078737,13925,0,1680396277,13163.221564629996,46.39941753000312,53643.05960424001
2023-04-02,00:44:39.000,92,11078565,13845,0,1680396278,13163.221564629996,46.33597536000161,53643.07357848
2023-04-02,00:44:40.000,92,11078577,14005,0,1680396279,13163.288927729991,46.37122100999841,53643.12248832
2023-04-02,00:44:41.000,92,11078603,13845,0,1680396280,13163.389972379991,46.498105350001424,53643.24126936
2023-04-02,00:44:42.000,92,11078657,13725,0,1680396281,13163.356290830001,46.50515448000078,53643.17838528001
2023-04-02,00:44:43.000,92,11078570,13925,0,1680396282,13163.282191419996,46.50515448000078,53643.17139816
2023-04-02,00:44:44.000,92,11078726,13845,0,1680396283,13163.29566404,46.59679316999973,53643.220307999996
2023-04-02,00:44:45.000,92,11078546,13965,0,1680396284,13163.288927729991,46.56154752000293,53643.34607616001
2023-04-02,00:44:46.000,92,11078641,13765,0,1680396285,13163.241773559996,46.53335099999822,53643.39498600001
2023-04-02,00:44:47.000,92,11078576,13885,0,1680396286,13163.20809200999,46.52630186999886,53643.325114800005
2023-04-02,00:44:48.000,92,11078674,13805,0,1680396287,13163.19461939,46.5192527399995,53643.29716632001
2023-04-02,00:44:49.000,92,11078714,14245,0,1680396288,13163.241773559996,46.53335099999822,53643.38101176
2023-04-02,00:44:50.000,92,11078624,13925,0,1680396289,13163.29566404,46.62498969000444,53643.35306328
2023-04-02,00:44:51.000,92,11078639,14005,0,1680396290,13163.349554519991,46.610891429998446,53643.39498600001
2023-04-02,00:44:52.000,92,11078542,13925,0,1680396291,13163.349554519991,46.60384229999909,53643.45787008
2023-04-02,00:44:53.000,92,11078593,13925,0,1680396292,13163.302400349996,46.540400130004855,53643.48581856001
2023-04-02,00:44:54.000,92,11078604,13725,0,1680396293,13163.322609279996,46.51220361000014,53643.43690872001
2023-04-02,00:44:55.000,92,11078681,14085,0,1680396294,13163.349554519991,46.41351579000184,53643.54870264
2023-04-02,00:44:56.000,92,11078576,13885,0,1680396295,13163.369763449991,46.4205649200012,53643.59761248
2023-04-02,00:44:57.000,92,11078496,13845,0,1680396296,13163.403444999996,46.32892623000225,53643.50677992
2023-04-02,00:44:58.000,92,11078637,13845,0,1680396297,13163.349554519991,46.22318928000459,53643.56267688001
2023-04-02,00:44:59.000,92,11078603,13845,0,1680396298,13163.349554519991,46.16679624000244,53643.61857384
2023-04-02,00:45:00.000,92,11078663,13925,0,1680396299,13163.410181309991,46.06810842000414,53643.611586720006
2023-04-02,00:45:01.000,92,11078700,13685,0,1680396300,13163.3360819,45.99761712000327,53643.68145792001
2023-04-02,00:45:02.000,92,11078661,13765,0,1680396301,13163.302400349996,45.92007669000304,53643.66748368
2023-04-02,00:45:03.000,92,11078625,13965,0,1680396302,13163.24850986999,45.89892929999769,53643.611586720006
2023-04-02,00:45:04.000,92,11078620,13885,0,1680396303,13163.22830093999,45.807290609998745,53643.71639352
2023-04-02,00:45:05.000,92,11078697,14245,0,1680396304,13163.09357474,45.82138887000474,53643.75132912001
2023-04-02,00:45:06.000,92,11078694,13725,0,1680396305,13162.97232116,45.76499583000259,53643.709406400005
2023-04-02,00:45:07.000,92,11078715,13925,0,1680396306,13162.783704479989,45.673357140003645,53643.71639352
2023-04-02,00:45:08.000,92,11078606,13805,0,1680396307,13162.696132449993,45.624013230000855,53643.73735488
2023-04-02,00:45:09.000,92,11078674,14245,0,1680396308,13162.729813999998,45.55352192999999,53643.779277600006
2023-04-02,00:45:10.000,92,11078515,13925,0,1680396309,13162.648978279998,45.4689323700004,53643.84914880001
2023-04-02,00:45:11.000,92,11078686,13965,0,1680396310,13162.574878869993,45.34909716000402,53643.86312304
2023-04-02,00:45:12.000,92,11078588,13805,0,1680396311,13162.541197320003,45.278605860003154,53643.82120032001
2023-04-02,00:45:13.000,92,11078578,14125,0,1680396312,13162.399734810002,45.24336020999908,53643.70241928001
2023-04-02,00:45:14.000,92,11078527,13925,0,1680396313,13162.332371709992,45.20811456000229,53643.82120032001
2023-04-02,00:45:15.000,92,11078646,13845,0,1680396314,13162.285217539997,45.17991804000485,53643.779277600006
2023-04-02,00:45:16.000,92,11078625,13765,0,1680396315,13162.211118129992,45.07418108999991,53643.80023896001
2023-04-02,00:45:17.000,92,11078663,14085,0,1680396316,13162.110073479991,45.08123021999927,53643.709406400005
2023-04-02,00:45:18.000,92,11078651,13925,0,1680396317,13162.062919309996,44.982542400000966,53643.75132912001
2023-04-02,00:45:19.000,92,11078567,14005,0,1680396318,13162.04944668999,44.97549327000161,53643.660496560005
2023-04-02,00:45:20.000,92,11078571,13805,0,1680396319,13162.062919309996,44.8768054500033,53643.6744708
2023-04-02,00:45:21.000,92,11078591,14085,0,1680396320,13162.02923775999,44.813363280001795,53643.70241928001
2023-04-02,00:45:22.000,92,11078600,14085,0,1680396321,13162.123546099996,44.74992111000029,53643.709406400005
2023-04-02,00:45:23.000,92,11078590,13885,0,1680396322,13162.062919309996,44.60188937999919,53643.555689759996
2023-04-02,00:45:24.000,92,11078652,13885,0,1680396323,13162.069655619991,44.48910330000217,53643.59761248
2023-04-02,00:45:25.000,92,11078681,13965,0,1680396324,13162.157227650001,44.34107157000108,53643.590625360004
2023-04-02,00:45:26.000,92,11078633,13885,0,1680396325,13162.197645510001,44.21418722999806,53643.61857384
2023-04-02,00:45:27.000,92,11078567,13805,0,1680396326,13162.238063370001,44.15779419000319,53643.555689759996
2023-04-02,00:45:28.000,92,11078610,14125,0,1680396327,13162.231327059992,44.1084502800004,53643.541715520005
2023-04-02,00:45:29.000,92,11078545,14005,0,1680396328,13162.312162779992,43.98156594000466,53643.555689759996
2023-04-02,00:45:30.000,92,11078587,14005,0,1680396329,13162.392998499992,43.91107464000379,53643.52075416
2023-04-02,00:45:31.000,92,11078601,13765,0,1680396330,13162.467097909997,43.819435950004845,53643.492805680005
2023-04-02,00:45:32.000,92,11078690,14005,0,1680396331,13162.520988390002,43.73484638999798,53643.40197312
2023-04-02,00:45:33.000,92,11078514,13925,0,1680396332,13162.628769349998,43.67140422000375,53643.40197312
2023-04-02,00:45:34.000,92,11078685,13925,0,1680396333,13162.675923519993,43.488126839998586,53643.47883144
2023-04-02,00:45:35.000,92,11078616,14005,0,1680396334,13162.682659829989,43.29075120000198,53643.33210192
2023-04-02,00:45:36.000,92,11078666,13885,0,1680396335,13162.662450899988,43.22025990000111,53643.34607616001
2023-04-02,00:45:37.000,92,11078722,13965,0,1680396336,13162.628769349998,43.093375559998094,53643.28319208
2023-04-02,00:45:38.000,92,11078697,14045,0,1680396337,13162.696132449993,42.910098180000205,53643.19934664001
2023-04-02,00:45:39.000,92,11078654,13965,0,1680396338,13162.736550309994,42.86075427000469,53643.29716632001
2023-04-02,00:45:40.000,92,11078631,14005,0,1680396339,13162.790440789999,42.74091906000103,53643.206333760005
2023-04-02,00:45:41.000,92,11078598,13965,0,1680396340,13162.797177099994,42.60698558999866,53643.13646256
2023-04-02,00:45:42.000,92,11078607,13965,0,1680396341,13162.898221749994,42.45895386000484,53643.157423920005
2023-04-02,00:45:43.000,92,11078698,13925,0,1680396342,13162.94537591999,42.33206952000182,53643.12248832
2023-04-02,00:45:44.000,92,11078651,13965,0,1680396343,13162.999266399995,42.2192834400048,53643.08056560001
2023-04-02,00:45:45.000,92,11078605,14165,0,1680396344,13163.039684259995,42.13469387999794,53643.038642880005
2023-04-02,00:45:46.000,92,11078591,13925,0,1680396345,13163.080102119995,42.06420258000435,53642.89191336001
2023-04-02,00:45:47.000,92,11078674,13885,0,1680396346,13163.04642056999,41.94436737000069,53642.91287472001
2023-04-02,00:45:48.000,92,11078633,13885,0,1680396347,13163.080102119995,41.95141650000005,53642.884926239996
2023-04-02,00:45:49.000,92,11078548,13885,0,1680396348,13163.16767414999,41.8950234599979,53642.8010808
2023-04-02,00:45:50.000,92,11078699,14045,0,1680396349,13163.29566404,41.859777810001106,53642.822042160005
2023-04-02,00:45:51.000,92,11078714,13925,0,1680396350,13163.3360819,41.923219980002614,53642.86396488001
2023-04-02,00:45:52.000,92,11078594,13965,0,1680396351,13163.423653929996,41.82453216000431,53642.80806792
2023-04-02,00:45:53.000,92,11078566,13645,0,1680396352,13163.356290830001,41.80338476999896,53642.703261120005
2023-04-02,00:45:54.000,92,11078623,13925,0,1680396353,13163.383236069996,41.76813912000216,53642.7312096
2023-04-02,00:45:55.000,92,11078731,13645,0,1680396354,13163.477544410001,41.7610899900028,53642.69627400001
2023-04-02,00:45:56.000,92,11078541,14205,0,1680396355,13163.652688469992,41.70469695000065,53642.55653160001
2023-04-02,00:45:57.000,92,11078740,13925,0,1680396356,13163.612270609992,41.817483029997675,53642.51460888
2023-04-02,00:45:58.000,92,11078610,13805,0,1680396357,13163.800887289988,41.852728680001746,53642.535570240005
2023-04-02,00:45:59.000,92,11078619,13845,0,1680396358,13163.787414669998,41.873876069999824,53642.56351872
2023-04-02,00:46:00.000,92,11078676,13925,0,1680396359,13163.767205739998,41.7963356399996,53642.549544479996
2023-04-02,00:46:01.000,92,11078734,14245,0,1680396360,13163.773942049993,41.909121720003895,53642.51460888
2023-04-02,00:46:02.000,92,11078710,13925,0,1680396361,13163.733524189993,42.0078095400022,53642.43076344001
2023-04-02,00:46:03.000,92,11078598,13845,0,1680396362,13163.807623599998,42.07830084000307,53642.30499528
2023-04-02,00:46:04.000,92,11078660,13925,0,1680396363,13163.861514079988,42.22633257000416,53642.31198240001
2023-04-02,00:46:05.000,92,11078567,14005,0,1680396364,13163.908668249998,42.268627350000315,53642.346918
2023-04-02,00:46:06.000,92,11078634,13925,0,1680396365,13163.969295039999,42.36731516999862,53642.346918
2023-04-02,00:46:07.000,92,11078652,14245,0,1680396366,13163.949086109998,42.550592550003785,53642.30499528
2023-04-02,00:46:08.000,92,11078683,13805,0,1680396367,13164.016449209994,42.76911557999847,53642.19320136001
2023-04-02,00:46:09.000,92,11078754,14125,0,1680396368,13163.989503969999,42.846656009998696,53642.24211120001
2023-04-02,00:46:10.000,92,11078628,13925,0,1680396369,13163.928877179998,42.93829470000492,53642.318969520005
2023-04-02,00:46:11.000,92,11078651,14045,0,1680396370,13163.874986699993,43.10042469000473,53642.15826576
2023-04-02,00:46:12.000,92,11078647,13925,0,1680396371,13164.016449209994,43.20616164000239,53642.18621424
2023-04-02,00:46:13.000,92,11078697,14245,0,1680396372,13164.036658139994,43.39648814999964,53642.17224000001
2023-04-02,00:46:14.000,92,11078623,13885,0,1680396373,13164.04339444999,43.600912920002884,53642.19320136001
2023-04-02,00:46:15.000,92,11078652,14045,0,1680396374,13163.942349799989,43.70664987000055,53642.18621424
2023-04-02,00:46:16.000,92,11078573,13925,0,1680396375,13163.848041459998,43.86877986000036,53642.29102104001
2023-04-02,00:46:17.000,92,11078634,14085,0,1680396376,13163.841305149988,43.92517290000251,53642.24211120001
2023-04-02,00:46:18.000,92,11078598,14085,0,1680396377,13163.861514079988,44.03795897999953,53642.15826576
2023-04-02,00:46:19.000,92,11078618,14165,0,1680396378,13163.814359909993,44.136646799997834,53642.17224000001
2023-04-02,00:46:20.000,92,11078612,13925,0,1680396379,13163.753733119993,44.29172765999829,53642.22114984001
2023-04-02,00:46:21.000,92,11078639,13805,0,1680396380,13163.625743229997,44.27762939999957,53642.22813696
2023-04-02,00:46:22.000,92,11078599,13845,0,1680396381,13163.517962270002,44.39041548000387,53642.17922712
2023-04-02,00:46:23.000,92,11078675,14045,0,1680396382,13163.470808099992,44.460906780004734,53642.16525288
2023-04-02,00:46:24.000,92,11078615,14125,0,1680396383,13163.410181309991,44.524348949998966,53642.17922712
2023-04-02,00:46:25.000,92,11078657,13885,0,1680396384,13163.25524618,44.65123329000198,53642.16525288
2023-04-02,00:46:26.000,92,11078642,13925,0,1680396385,13163.07336581,44.813363280001795,53642.081407440004
2023-04-02,00:46:27.000,92,11078592,14045,0,1680396386,13162.857803889994,44.96139501000289,53642.09538168001
2023-04-02,00:46:28.000,92,11078674,13965,0,1680396387,13162.830858649999,45.08123021999927,53642.05345896001
2023-04-02,00:46:29.000,92,11078631,14245,0,1680396388,13162.810649719999,45.31385150999995,53642.00454912001
2023-04-02,00:46:30.000,92,11078685,14125,0,1680396389,13162.662450899988,45.405490199998894,53642.03948472
2023-04-02,00:46:31.000,92,11078612,14085,0,1680396390,13162.608560419998,45.567620189998706,53642.02551048001
2023-04-02,00:46:32.000,92,11078704,14125,0,1680396391,13162.622033039988,45.74384844000451,53641.9626264
2023-04-02,00:46:33.000,92,11078694,13885,0,1680396392,13162.601824109988,45.849585390002176,53641.87179384
2023-04-02,00:46:34.000,92,11078641,14085,0,1680396393,13162.581615179988,46.075157550003496,53641.78096128
2023-04-02,00:46:35.000,92,11078598,14045,0,1680396394,13162.534461009993,46.14564885000436,53641.85083248
2023-04-02,00:46:36.000,92,11078590,14045,0,1680396395,13162.494043149993,46.321877100002894,53641.73903856001
2023-04-02,00:46:37.000,92,11078667,13765,0,1680396396,13162.399734810002,46.491056220002065,53641.71807720001
2023-04-02,00:46:38.000,92,11078544,14005,0,1680396397,13162.534461009993,46.74482490000082,53641.697115840005
2023-04-02,00:46:39.000,92,11078565,14045,0,1680396398,13162.520988390002,46.88580750000256,53641.72506432
2023-04-02,00:46:40.000,92,11078607,13925,0,1680396399,13162.480570530002,46.98449532000086,53641.64121888001
2023-04-02,00:46:41.000,92,11078591,14005,0,1680396400,13162.480570530002,47.20301835000282,53641.60628328
2023-04-02,00:46:42.000,92,11078635,13845,0,1680396401,13162.581615179988,47.32990268999856,53641.51545072
2023-04-02,00:46:43.000,92,11078662,14045,0,1680396402,13162.595087799993,47.4708852900003,53641.46654088
2023-04-02,00:46:44.000,92,11078609,13845,0,1680396403,13162.554669939993,47.56252397999924,53641.3687212
2023-04-02,00:46:45.000,92,11078558,13885,0,1680396404,13162.507515769998,47.56252397999924,53641.20801744001
2023-04-02,00:46:46.000,92,11078631,13965,0,1680396405,13162.527724699998,47.68940832000226,53641.29186288
2023-04-02,00:46:47.000,92,11078641,14045,0,1680396406,13162.480570530002,47.759899620003125,53641.20801744001
2023-04-02,00:46:48.000,92,11078567,14085,0,1680396407,13162.453625289992,47.85153831000207,53641.096223520006
2023-04-02,00:46:49.000,92,11078666,13885,0,1680396408,13162.453625289992,47.936127870001656,53641.0543008
2023-04-02,00:46:50.000,92,11078630,13965,0,1680396409,13162.541197320003,48.04891394999868,53641.00539096
2023-04-02,00:46:51.000,92,11078615,13925,0,1680396410,13162.608560419998,48.10530699000083,53640.87962280001
2023-04-02,00:46:52.000,92,11078618,14085,0,1680396411,13162.588351489998,48.26743698000064,53640.774816
2023-04-02,00:46:53.000,92,11078668,14045,0,1680396412,13162.554669939993,48.33087915000215,53640.70494480001
2023-04-02,00:46:54.000,92,11078593,14045,0,1680396413,13162.574878869993,48.394321320003655,53640.62109936
2023-04-02,00:46:55.000,92,11078556,14285,0,1680396414,13162.426680049997,48.47186175000388,53640.62109936
2023-04-02,00:46:56.000,92,11078641,14045,0,1680396415,13162.413207429992,48.535303919998114,53640.50930544
2023-04-02,00:46:57.000,92,11078585,14125,0,1680396416,13162.312162779992,48.66923739000049,53640.37655016001
2023-04-02,00:46:58.000,92,11078660,14085,0,1680396417,13162.352580639992,48.73972869000136,53640.29969184001
2023-04-02,00:46:59.000,92,11078720,14045,0,1680396418,13162.406471119997,48.82431825000094,53640.306678960005
2023-04-02,00:47:00.000,92,11078616,14005,0,1680396419,13162.460361600002,48.986448240000755,53640.15994944001
2023-04-02,00:47:01.000,92,11078645,14165,0,1680396420,13162.453625289992,49.04989041000226,53640.09706536
2023-04-02,00:47:02.000,92,11078546,14005,0,1680396421,13162.352580639992,49.190873010004,53640.03418128001
2023-04-02,00:47:03.000,92,11078578,14085,0,1680396422,13162.170700269991,49.28251170000294,53639.89443888001
2023-04-02,00:47:04.000,92,11078684,13925,0,1680396423,13162.143755029996,49.338904739997815,53639.852516160005
2023-04-02,00:47:05.000,92,11078692,14205,0,1680396424,13161.98881989999,49.51513299000362,53639.76867072
2023-04-02,00:47:06.000,92,11078724,13925,0,1680396425,13161.88777524999,49.68431211000279,53639.60796696001
2023-04-02,00:47:07.000,92,11078561,13925,0,1680396426,13161.82714845999,49.82529471000453,53639.47521168
2023-04-02,00:47:08.000,92,11078746,14045,0,1680396427,13161.75304905,49.91693340000347,53639.43328896
2023-04-02,00:47:09.000,92,11078795,14085,0,1680396428,13161.82714845999,50.093161650002,53639.39136624001
2023-04-02,00:47:10.000,92,11078661,13965,0,1680396429,13161.88777524999,50.23414425000374,53639.33546928
2023-04-02,00:47:11.000,92,11078576,14005,0,1680396430,13161.800203219995,50.3398812000014,53639.300533680005
2023-04-02,00:47:12.000,92,11078528,14005,0,1680396431,13161.69242226,50.49496206000185,53639.230662480004
2023-04-02,00:47:13.000,92,11078681,13965,0,1680396432,13161.537487129994,50.64299379000295,53639.18873976
2023-04-02,00:47:14.000,92,11078671,13925,0,1680396433,13161.443178789988,50.720534220003174,53639.12585568001
2023-04-02,00:47:15.000,92,11078596,14085,0,1680396434,13161.281507350002,50.87561508000363,53639.02104888
2023-04-02,00:47:16.000,92,11078662,14005,0,1680396435,13161.234353179992,51.05184333000216,53638.94419056
2023-04-02,00:47:17.000,92,11078577,14205,0,1680396436,13161.025527569996,51.23512071000005,53638.82540952
2023-04-02,00:47:18.000,92,11078660,14045,0,1680396437,13160.911010299991,51.38315244000114,53638.76252544
2023-04-02,00:47:19.000,92,11078632,14085,0,1680396438,13160.7762841,51.53823330000159,53638.73457696
2023-04-02,00:47:20.000,92,11078637,13925,0,1680396439,13160.63482159,51.651019379998615,53638.699641360006
2023-04-02,00:47:21.000,92,11078719,13885,0,1680396440,13160.54724955999,51.83429676000378,53638.60182168001
2023-04-02,00:47:22.000,92,11078660,13885,0,1680396441,13160.412523359999,52.03167240000039,53638.52496336001
2023-04-02,00:47:23.000,92,11078574,14045,0,1680396442,13160.244115609989,52.13036021999869,53638.413169440006
2023-04-02,00:47:24.000,92,11078571,14165,0,1680396443,13160.082444170002,52.31363760000386,53638.364259600006
2023-04-02,00:47:25.000,92,11078553,14005,0,1680396444,13159.988135829997,52.327735860002576,53638.32233688
2023-04-02,00:47:26.000,92,11078549,13925,0,1680396445,13159.988135829997,52.31363760000386,53638.245478560006
2023-04-02,00:47:27.000,92,11078618,13805,0,1680396446,13159.927509039997,52.41232542000216,53638.14765888001
2023-04-02,00:47:28.000,92,11078575,14125,0,1680396447,13159.833200699992,52.525111499999184,53638.13368464
2023-04-02,00:47:29.000,92,11078575,14045,0,1680396448,13159.745628669996,52.49691498000175,53638.04285208
2023-04-02,00:47:30.000,92,11078658,13925,0,1680396449,13159.61763878,52.54625889000454,53638.0149036
2023-04-02,00:47:31.000,92,11078641,13885,0,1680396450,13159.604166159996,52.560357150003256,53637.88214832001
2023-04-02,00:47:32.000,92,11078665,13925,0,1680396451,13159.55701199,52.63084845000412,53637.82625136
2023-04-02,00:47:33.000,92,11078666,13885,0,1680396452,13159.523330439995,52.63789758000348,53637.81227712001
2023-04-02,00:47:34.000,92,11078568,14085,0,1680396453,13159.43575841,52.6519958400022,53637.79830288
2023-04-02,00:47:35.000,92,11078696,13765,0,1680396454,13159.361658999995,52.63084845000412,53637.672534720004
2023-04-02,00:47:36.000,92,11078582,13725,0,1680396455,13159.38860423999,52.67314323000028,53637.60965064
2023-04-02,00:47:37.000,92,11078718,14285,0,1680396456,13159.341450069995,52.65904497000156,53637.553753680004
2023-04-02,00:47:38.000,92,11078580,13805,0,1680396457,13159.321241139995,52.71543801000371,53637.39304992
2023-04-02,00:47:39.000,92,11078636,14085,0,1680396458,13159.199987559994,52.750683660000504,53637.39304992
2023-04-02,00:47:40.000,92,11078603,13965,0,1680396459,13159.179778629994,52.70838888000435,53637.34414008
2023-04-02,00:47:41.000,92,11078601,14045,0,1680396460,13159.233669109999,52.82822409000073,53637.386062800004
2023-04-02,00:47:42.000,92,11078619,13845,0,1680396461,13159.24714172999,52.87756800000352,53637.20439768
2023-04-02,00:47:43.000,92,11078658,14045,0,1680396462,13159.260614349994,52.976255820001825,53637.1764492
2023-04-02,00:47:44.000,92,11078590,13965,0,1680396463,13159.193251249999,53.096091029998206,53637.120552240005
2023-04-02,00:47:45.000,92,11078732,13925,0,1680396464,13159.146097079989,53.145434940000996,53637.04369392001
2023-04-02,00:47:46.000,92,11078616,13885,0,1680396465,13159.166306009989,53.194778850003786,53636.8620288
2023-04-02,00:47:47.000,92,11078600,13845,0,1680396466,13159.213460179999,53.23002450000058,53636.77119624
2023-04-02,00:47:48.000,92,11078610,13965,0,1680396467,13159.28755958999,53.27231928000401,53636.67337656
2023-04-02,00:47:49.000,92,11078599,13885,0,1680396468,13159.40881316999,53.27936841000337,53636.687350800006
2023-04-02,00:47:50.000,92,11078688,13685,0,1680396469,13159.523330439995,53.25117188999866,53636.72927352001
2023-04-02,00:47:51.000,92,11078619,13765,0,1680396470,13159.624375089996,53.23002450000058,53636.63145384
2023-04-02,00:47:52.000,92,11078622,13885,0,1680396471,13159.752364979991,53.28641754000273,53636.568569760006
2023-04-02,00:47:53.000,92,11078669,13885,0,1680396472,13159.752364979991,53.28641754000273,53636.37293040001
2023-04-02,00:47:54.000,92,11078657,13765,0,1680396473,13159.799519150001,53.31461406000017,53636.331007680004
2023-04-02,00:47:55.000,92,11078683,13965,0,1680396474,13159.819728080001,53.328712319998886,53636.28908496
2023-04-02,00:47:56.000,92,11078737,13845,0,1680396475,13159.961190590002,53.42035100999783,53636.22620088001
2023-04-02,00:47:57.000,92,11078596,14005,0,1680396476,13159.988135829997,53.49789143999806,53636.14235544
2023-04-02,00:47:58.000,92,11078635,14085,0,1680396477,13160.190225129998,53.51903883000341,53636.07947136
2023-04-02,00:47:59.000,92,11078662,13885,0,1680396478,13160.324951329989,53.58248099999764,53636.03056152
2023-04-02,00:48:00.000,92,11078667,13965,0,1680396479,13160.479886459994,53.603628390002996,53636.00261304
2023-04-02,00:48:01.000,92,11078652,13965,0,1680396480,13160.601140039995,53.610677520002355,53635.86287064
2023-04-02,00:48:02.000,92,11078601,13885,0,1680396481,13160.69544838,53.610677520002355,53635.86985776001
2023-04-02,00:48:03.000,92,11078592,14085,0,1680396482,13160.742602549995,53.68821795000258,53635.709154000004
2023-04-02,00:48:04.000,92,11078623,13845,0,1680396483,13160.924482919996,53.72346359999938,53635.64626992
2023-04-02,00:48:05.000,92,11078713,14125,0,1680396484,13161.032263879992,53.68821795000258,53635.68819264
2023-04-02,00:48:06.000,92,11078690,13685,0,1680396485,13161.166990079997,53.71641447000002,53635.59736008
2023-04-02,00:48:07.000,92,11078597,13965,0,1680396486,13161.200671630002,53.69526708000194,53635.492553280004
2023-04-02,00:48:08.000,92,11078588,14045,0,1680396487,13161.274771039993,53.66002142999787,53635.394733600006
2023-04-02,00:48:09.000,92,11078747,13925,0,1680396488,13161.375815689993,53.617726650001714,53635.45761768
2023-04-02,00:48:10.000,92,11078658,13845,0,1680396489,13161.524014509989,53.554284480000206,53635.35281088
2023-04-02,00:48:11.000,92,11078675,13565,0,1680396490,13161.598113919994,53.58248099999764,53635.21306848
2023-04-02,00:48:12.000,92,11078637,13845,0,1680396491,13161.69242226,53.603628390002996,53635.1152488
2023-04-02,00:48:13.000,92,11078604,13925,0,1680396492,13161.80693952999,53.54018622000149,53635.16415864
2023-04-02,00:48:14.000,92,11078708,13725,0,1680396493,13162.00902882999,53.51903883000341,53635.2549912
2023-04-02,00:48:15.000,92,11078677,14005,0,1680396494,13162.163963959996,53.554284480000206,53635.08031320001
2023-04-02,00:48:16.000,92,11078608,13925,0,1680396495,13162.366053259997,53.617726650001714,53634.99646776
2023-04-02,00:48:17.000,92,11078692,14165,0,1680396496,13162.500779460002,53.568382739998924,53634.96153216001
2023-04-02,00:48:18.000,92,11078634,14245,0,1680396497,13162.642241969988,53.67411969000386,53634.96851928
2023-04-02,00:48:19.000,92,11078651,13885,0,1680396498,13162.851067579999,53.65297229999851,53634.91960944
2023-04-02,00:48:20.000,92,11078671,13925,0,1680396499,13163.06662949999,53.68821795000258,53634.95454504
2023-04-02,00:48:21.000,92,11078623,13845,0,1680396500,13163.25524618,53.730512729998736,53634.95454504
2023-04-02,00:48:22.000,92,11078672,14085,0,1680396501,13163.396708690001,53.786905770000885,53634.80781552
2023-04-02,00:48:23.000,92,11078730,13605,0,1680396502,13163.612270609992,53.77280751000217,53634.77986704
2023-04-02,00:48:24.000,92,11078661,14125,0,1680396503,13163.901931939989,53.82215141999768,53634.78685416
2023-04-02,00:48:25.000,92,11078654,14045,0,1680396504,13164.08381230999,53.82215141999768,53634.77986704
2023-04-02,00:48:26.000,92,11078543,13765,0,1680396505,13164.23201113,53.93493750000198,53634.75191856
2023-04-02,00:48:27.000,92,11078641,13885,0,1680396506,13164.40715518999,53.970183149998775,53634.77986704
2023-04-02,00:48:28.000,92,11078580,13845,0,1680396507,13164.656398660001,53.95608489000006,53634.68204736
2023-04-02,00:48:29.000,92,11078614,13725,0,1680396508,13164.811333789992,54.026576190000924,53634.75191856
2023-04-02,00:48:30.000,92,11078682,13765,0,1680396509,13165.033632019993,54.05477270999836,53634.703008720004
2023-04-02,00:48:31.000,92,11078668,13885,0,1680396510,13165.289611799999,54.12526400999923,53634.75890568
2023-04-02,00:48:32.000,92,11078706,14085,0,1680396511,13165.498437409995,54.188706180000736,53634.71698296001
2023-04-02,00:48:33.000,92,11078683,13925,0,1680396512,13165.639899919996,54.17460792000202,53634.64711176001
2023-04-02,00:48:34.000,92,11078681,14045,0,1680396513,13165.882407079996,54.23100096000417,53634.68204736
2023-04-02,00:48:35.000,92,11078762,14085,0,1680396514,13166.124914239997,54.31559052000375,53634.71698296001
2023-04-02,00:48:36.000,92,11078668,13925,0,1680396515,13166.273113059993,54.371983559998625,53634.675060240006
2023-04-02,00:48:37.000,92,11078655,13845,0,1680396516,13166.380894019989,54.39313095000398,53634.56326632
2023-04-02,00:48:38.000,92,11078580,13885,0,1680396517,13166.495411289994,54.421327470001415,53634.661086
2023-04-02,00:48:39.000,92,11078600,14125,0,1680396518,13166.697500589995,54.477720510003564,53634.75890568
2023-04-02,00:48:40.000,92,11078653,13965,0,1680396519,13166.859172029996,54.421327470001415,53634.70999584
2023-04-02,00:48:41.000,92,11078606,14085,0,1680396520,13166.926535129991,54.4072292100027,53634.78685416
2023-04-02,00:48:42.000,92,11078663,14005,0,1680396521,13166.966952989991,54.477720510003564,53634.723970080006
2023-04-02,00:48:43.000,92,11078656,14085,0,1680396522,13167.034316090001,54.52001528999972,53634.68204736
2023-04-02,00:48:44.000,92,11078583,14005,0,1680396523,13167.108415499992,54.59050659000059,53634.75191856
2023-04-02,00:48:45.000,92,11078605,13845,0,1680396524,13167.195987530002,54.63985050000338,53634.75191856
2023-04-02,00:48:46.000,92,11078658,13805,0,1680396525,13167.243141699997,54.58345746000123,53634.7309572
2023-04-02,00:48:47.000,92,11078629,13845,0,1680396526,13167.323977419997,54.604604849999305,53634.73794432
2023-04-02,00:48:48.000,92,11078648,13805,0,1680396527,13167.377867900002,54.61870310999802,53634.68903448
2023-04-02,00:48:49.000,92,11078728,14005,0,1680396528,13167.418285760003,54.54821181000443,53634.75890568
2023-04-02,00:48:50.000,92,11078626,13965,0,1680396529,13167.418285760003,54.54821181000443,53634.723970080006
2023-04-02,00:48:51.000,92,11078639,13845,0,1680396530,13167.492385169993,54.52706441999908,53634.75191856
2023-04-02,00:48:52.000,92,11078648,13965,0,1680396531,13167.492385169993,54.56231007000315,53634.77986704
2023-04-02,00:48:53.000,92,11078687,13925,0,1680396532,13167.526066719998,54.57640833000187,53634.77986704
2023-04-02,00:48:54.000,92,11078589,13725,0,1680396533,13167.667529229999,54.59050659000059,53634.82877688
2023-04-02,00:48:55.000,92,11078642,14085,0,1680396534,13167.714683399994,54.58345746000123,53634.79384128001
2023-04-02,00:48:56.000,92,11078597,14005,0,1680396535,13167.78204649999,54.53411354999844,53634.75890568
2023-04-02,00:48:57.000,92,11078667,13805,0,1680396536,13167.78204649999,54.56935920000251,53634.69602160001
2023-04-02,00:48:58.000,92,11078678,13805,0,1680396537,13167.795519119994,54.48476964000292,53634.61916328
2023-04-02,00:48:59.000,92,11078660,13965,0,1680396538,13167.856145909995,54.428376600000774,53634.68204736
2023-04-02,00:49:00.000,92,11078676,13925,0,1680396539,13167.86288221999,54.40018008000334,53634.64711176001
2023-04-02,00:49:01.000,92,11078592,14045,0,1680396540,13167.96392686999,54.31559052000375,53634.64711176001
2023-04-02,00:49:02.000,92,11078640,13805,0,1680396541,13167.997608419995,54.30854139000439,53634.535317840004
2023-04-02,00:49:03.000,92,11078610,13765,0,1680396542,13168.098653069996,54.15346053000394,53634.605189040005
2023-04-02,00:49:04.000,92,11078596,13845,0,1680396543,13168.13233462,54.18165705000138,53634.50038224001
2023-04-02,00:49:05.000,92,11078729,13845,0,1680396544,13168.219906649996,54.16755879000266,53634.47243376
2023-04-02,00:49:06.000,92,11078657,13925,0,1680396545,13168.260324509996,54.13231313999859,53634.47942088001
2023-04-02,00:49:07.000,92,11078622,13965,0,1680396546,13168.347896539992,54.139362269997946,53634.388588320006
2023-04-02,00:49:08.000,92,11078547,13885,0,1680396547,13168.469150119992,54.068870970004355,53634.36063984001
2023-04-02,00:49:09.000,92,11078740,14005,0,1680396548,13168.563458459997,54.05477270999836,53634.44448528
2023-04-02,00:49:10.000,92,11078569,14005,0,1680396549,13168.657766799988,53.93493750000198,53634.31173000001
2023-04-02,00:49:11.000,92,11078601,13925,0,1680396550,13168.698184659988,53.9137901100039,53634.3466656
2023-04-02,00:49:12.000,92,11078682,13885,0,1680396551,13168.826174549999,53.92083924000326,53634.21391032001
2023-04-02,00:49:13.000,92,11078663,13805,0,1680396552,13168.859856099989,53.92083924000326,53634.17897472
2023-04-02,00:49:14.000,92,11078669,13725,0,1680396553,13168.96090074999,53.85034794000239,53634.13006488
2023-04-02,00:49:15.000,92,11078633,13845,0,1680396554,13168.98110967999,53.86444620000111,53634.12307776001
2023-04-02,00:49:16.000,92,11078657,13805,0,1680396555,13169.035000159995,53.87854445999983,53634.102116400005
2023-04-02,00:49:17.000,92,11078642,13885,0,1680396556,13169.04173646999,53.89969184999791,53633.90647704001
2023-04-02,00:49:18.000,92,11078615,14045,0,1680396557,13169.10236325999,53.85739707000175,53633.934425520005
2023-04-02,00:49:19.000,92,11078633,13885,0,1680396558,13169.21014422,53.87149533000047,53633.885515680005
2023-04-02,00:49:20.000,92,11078723,14005,0,1680396559,13169.297716249996,53.88559358999919,53633.79468312
2023-04-02,00:49:21.000,92,11078623,13845,0,1680396560,13169.317925179996,53.88559358999919,53633.87154144
2023-04-02,00:49:22.000,92,11078689,14125,0,1680396561,13169.31118887,53.85739707000175,53633.74577328
2023-04-02,00:49:23.000,92,11078650,13885,0,1680396562,13169.216880529995,53.87854445999983,53633.66192784001
2023-04-02,00:49:24.000,92,11078630,13845,0,1680396563,13169.237089459995,53.87854445999983,53633.53615968
2023-04-02,00:49:25.000,92,11078677,14325,0,1680396564,13169.35160673,53.87854445999983,53633.57109528001
2023-04-02,00:49:26.000,92,11078571,13925,0,1680396565,13169.445915069991,53.94198663000134,53633.64096648001
2023-04-02,00:49:27.000,92,11078702,13845,0,1680396566,13169.425706139991,54.012477930002206,53633.501224080006
2023-04-02,00:49:28.000,92,11078662,13925,0,1680396567,13169.338134109996,53.99837967000349,53633.34750744
2023-04-02,00:49:29.000,92,11078651,14005,0,1680396568,13169.405497209991,53.977232279998134,53633.38943016
2023-04-02,00:49:30.000,92,11078646,13925,0,1680396569,13169.277507319995,53.99133054000413,53633.38943016
2023-04-02,00:49:31.000,92,11078755,13805,0,1680396570,13169.27077101,53.92083924000326,53633.277636239996
2023-04-02,00:49:32.000,92,11078599,13805,0,1680396571,13169.317925179996,53.89969184999791,53633.2287264
2023-04-02,00:49:33.000,92,11078706,14045,0,1680396572,13169.378551969996,53.829200550004316,53633.15885520001
2023-04-02,00:49:34.000,92,11078579,13925,0,1680396573,13169.358343039996,53.77280751000217,53633.047061280005
2023-04-02,00:49:35.000,92,11078732,14125,0,1680396574,13169.344870419991,53.72346359999938,53632.95622872
2023-04-02,00:49:36.000,92,11078639,13805,0,1680396575,13169.30445255999,53.74461099000473,53632.914306
2023-04-02,00:49:37.000,92,11078651,13885,0,1680396576,13169.22361683999,53.67411969000386,53632.87238328001
2023-04-02,00:49:38.000,92,11078629,13925,0,1680396577,13169.08215432999,53.603628390002996,53632.71866664
2023-04-02,00:49:39.000,92,11078624,13805,0,1680396578,13169.02152753999,53.54018622000149,53632.606872719996
2023-04-02,00:49:40.000,92,11078657,14125,0,1680396579,13169.06194539999,53.41330187999847,53632.57892424
2023-04-02,00:49:41.000,92,11078711,13925,0,1680396580,13169.04173646999,53.34281058000488,53632.50905304
2023-04-02,00:49:42.000,92,11078620,14085,0,1680396581,13169.014791229994,53.26527015000465,53632.376297760005
2023-04-02,00:49:43.000,92,11078663,14045,0,1680396582,13168.927219199999,53.2441227599993,53632.208606880005
2023-04-02,00:49:44.000,92,11078634,13845,0,1680396583,13168.832910859994,53.145434940000996,53632.15270992001
2023-04-02,00:49:45.000,92,11078681,13725,0,1680396584,13168.698184659988,53.10314016000484,53632.04790312
2023-04-02,00:49:46.000,92,11078681,13965,0,1680396585,13168.691448349993,52.976255820001825,53631.94309632001
2023-04-02,00:49:47.000,92,11078666,13965,0,1680396586,13168.644294179998,52.95510843000375,53631.873225120005
2023-04-02,00:49:48.000,92,11078625,14045,0,1680396587,13168.691448349993,52.94101016999775,53631.72649560001
2023-04-02,00:49:49.000,92,11078653,13845,0,1680396588,13168.725129899998,52.8987153900016,53631.69156
2023-04-02,00:49:50.000,92,11078651,13965,0,1680396589,13168.617348940003,52.87051887000416,53631.64963728001
2023-04-02,00:49:51.000,92,11078620,13845,0,1680396590,13168.455677500002,52.87051887000416,53631.50290776
2023-04-02,00:49:52.000,92,11078672,14085,0,1680396591,13168.314214990001,52.90576452000096,53631.34220400001
2023-04-02,00:49:53.000,92,11078740,14085,0,1680396592,13168.145807239991,52.89166626000224,53631.132590400004
2023-04-02,00:49:54.000,92,11078715,14005,0,1680396593,13168.118861999996,52.80707670000265,53631.11861616
2023-04-02,00:49:55.000,92,11078549,13805,0,1680396594,13168.038026279995,52.83527322000009,53630.97887376001
2023-04-02,00:49:56.000,92,11078565,13925,0,1680396595,13168.017817349995,52.77888017999794,53630.84611848
2023-04-02,00:49:57.000,92,11078680,14045,0,1680396596,13167.94371793999,52.83527322000009,53630.650479120006
2023-04-02,00:49:58.000,92,11078655,13725,0,1680396597,13167.936981629995,52.84937147999881,53630.64349200001
2023-04-02,00:49:59.000,92,11078704,13845,0,1680396598,13167.80899174,52.83527322000009,53630.51772384
2023-04-02,00:50:00.000,92,11078660,13765,0,1680396599,13167.667529229999,52.757732789999864,53630.39195568
2023-04-02,00:50:01.000,92,11078742,14085,0,1680396600,13167.600166129989,52.80707670000265,53630.2242648
2023-04-02,00:50:02.000,92,11078630,13765,0,1680396601,13167.546275649998,52.70838888000435,53630.03561256
2023-04-02,00:50:03.000,92,11078654,14125,0,1680396602,13167.492385169993,52.736585400001786,53629.88888304
2023-04-02,00:50:04.000,92,11078737,13925,0,1680396603,13167.391340519993,52.63084845000412,53629.76311488001
2023-04-02,00:50:05.000,92,11078750,14245,0,1680396604,13167.357658970002,52.58855367000069,53629.71420504001
2023-04-02,00:50:06.000,92,11078670,13925,0,1680396605,13167.344186349997,52.525111499999184,53629.60939824
2023-04-02,00:50:07.000,92,11078642,13925,0,1680396606,13167.283559559997,52.47576759000367,53629.42773312001
2023-04-02,00:50:08.000,92,11078624,14005,0,1680396607,13167.216196460002,52.44757106999896,53629.246068
2023-04-02,00:50:09.000,92,11078670,13925,0,1680396608,13167.243141699997,52.44757106999896,53629.09235136001
2023-04-02,00:50:10.000,92,11078616,13885,0,1680396609,13167.162305979997,52.42642368000088,53628.95959608
2023-04-02,00:50:11.000,92,11078634,13765,0,1680396610,13167.061261329996,52.35593238000001,53628.84780216001
2023-04-02,00:50:12.000,92,11078668,13925,0,1680396611,13167.000634539996,52.36298150999937,53628.64517568
2023-04-02,00:50:13.000,92,11078653,14005,0,1680396612,13166.966952989991,52.3065884700045,53628.470497680006
2023-04-02,00:50:14.000,92,11078702,13925,0,1680396613,13166.980425609996,52.22904804000427,53628.38665224
2023-04-02,00:50:15.000,92,11078704,13965,0,1680396614,13167.067997639992,52.17265500000212,53628.28883256
2023-04-02,00:50:16.000,92,11078744,13925,0,1680396615,13167.007370849991,52.08806544000254,53628.17703864001
2023-04-02,00:50:17.000,92,11078652,13805,0,1680396616,13166.95348037,52.02462327000103,53627.93248944
2023-04-02,00:50:18.000,92,11078648,13965,0,1680396617,13166.960216679996,51.91183719000401,53627.77178568001
2023-04-02,00:50:19.000,92,11078627,13925,0,1680396618,13166.987161919991,51.82724763000442,53627.6390304
2023-04-02,00:50:20.000,92,11078635,14125,0,1680396619,13167.061261329996,51.66511764000461,53627.50627512001
2023-04-02,00:50:21.000,92,11078761,14005,0,1680396620,13167.189251219992,51.54528243000095,53627.33858424001
2023-04-02,00:50:22.000,92,11078625,13845,0,1680396621,13167.310504799992,51.49593851999816,53627.177880480005
2023-04-02,00:50:23.000,92,11078586,14045,0,1680396622,13167.398076830003,51.467742000000726,53627.1149964
2023-04-02,00:50:24.000,92,11078698,14125,0,1680396623,13167.391340519993,51.347906790004345,53626.98224112001
2023-04-02,00:50:25.000,92,11078762,13925,0,1680396624,13167.398076830003,51.256268099998124,53626.78660176001
2023-04-02,00:50:26.000,92,11078580,13885,0,1680396625,13167.458703619988,51.19282593000389,53626.61891088001
2023-04-02,00:50:27.000,92,11078668,13925,0,1680396626,13167.492385169993,51.115285500003665,53626.576988160006
2023-04-02,00:50:28.000,92,11078638,14005,0,1680396627,13167.593429819994,50.98840116000065,53626.38134880001
2023-04-02,00:50:29.000,92,11078697,13885,0,1680396628,13167.633847679994,50.98135203000129,53626.276542
2023-04-02,00:50:30.000,92,11078665,13885,0,1680396629,13167.728156019999,50.946106380004494,53626.171735200005
2023-04-02,00:50:31.000,92,11078694,13725,0,1680396630,13167.80225542999,50.85446768999827,53626.10885112
2023-04-02,00:50:32.000,92,11078682,14205,0,1680396631,13167.86288221999,50.81217291000212,53625.955134480006
2023-04-02,00:50:33.000,92,11078611,14165,0,1680396632,13167.94371793999,50.73463248000189,53625.75949512001
2023-04-02,00:50:34.000,92,11078646,13685,0,1680396633,13168.04476258999,50.713485090003815,53625.70359816
2023-04-02,00:50:35.000,92,11078565,13845,0,1680396634,13168.118861999996,50.62184640000487,53625.65468832
2023-04-02,00:50:36.000,92,11078606,14125,0,1680396635,13168.159279859996,50.51610944999993,53625.52193304001
2023-04-02,00:50:37.000,92,11078650,13925,0,1680396636,13168.219906649996,50.45971640999778,53625.3682164
2023-04-02,00:50:38.000,92,11078606,13925,0,1680396637,13168.253588200001,50.32578294000268,53625.24943536
2023-04-02,00:50:39.000,92,11078549,13725,0,1680396638,13168.327687609992,50.22709512000438,53625.22148688
2023-04-02,00:50:40.000,92,11078625,13765,0,1680396639,13168.347896539992,50.16365295000287,53625.15860280001
2023-04-02,00:50:41.000,92,11078730,13845,0,1680396640,13168.253588200001,50.093161650002,53624.99091192001
2023-04-02,00:50:42.000,92,11078671,13965,0,1680396641,13168.300742369996,50.064965130004566,53624.830208160005
2023-04-02,00:50:43.000,92,11078636,13765,0,1680396642,13168.287269749992,50.00857209000242,53624.72540136001
2023-04-02,00:50:44.000,92,11078695,13965,0,1680396643,13168.294006060001,49.853491230001964,53624.58565896001
2023-04-02,00:50:45.000,92,11078683,13925,0,1680396644,13168.280533439996,49.790049060000456,53624.53674912001
2023-04-02,00:50:46.000,92,11078579,13565,0,1680396645,13168.273797130001,49.72660688999895,53624.376045360004
2023-04-02,00:50:47.000,92,11078674,13765,0,1680396646,13168.213170340001,49.571526029998495,53624.229315840006
2023-04-02,00:50:48.000,92,11078619,14125,0,1680396647,13168.280533439996,49.50808386000426,53624.10354768001
2023-04-02,00:50:49.000,92,11078696,13805,0,1680396648,13168.19296141,49.388248650000605,53624.03367648001
2023-04-02,00:50:50.000,92,11078638,14125,0,1680396649,13168.206434029991,49.219069530001434,53623.85201136
2023-04-02,00:50:51.000,92,11078664,13885,0,1680396650,13168.19296141,49.07103780000034,53623.71226896
2023-04-02,00:50:52.000,92,11078623,14005,0,1680396651,13168.13233462,48.90185868000117,53623.49566824
2023-04-02,00:50:53.000,92,11078666,13685,0,1680396652,13168.058235209995,48.803170860002865,53623.4467584
2023-04-02,00:50:54.000,92,11078572,14045,0,1680396653,13168.09191676,48.577598700001545,53623.38387432001
2023-04-02,00:50:55.000,92,11078616,14085,0,1680396654,13168.02455365999,48.43661609999981,53623.1672736
2023-04-02,00:50:56.000,92,11078598,14125,0,1680396655,13167.95045425,48.337928280001506,53622.97163424
2023-04-02,00:50:57.000,92,11078709,13965,0,1680396656,13167.876354839995,48.21104393999849,53622.82490472
2023-04-02,00:50:58.000,92,11078621,13925,0,1680396657,13167.835936979995,48.03481568999996,53622.70612368
2023-04-02,00:50:59.000,92,11078669,13885,0,1680396658,13167.72141970999,47.92202961000294,53622.46157448
2023-04-02,00:51:00.000,92,11078615,13885,0,1680396659,13167.76857388,47.85153831000207,53622.34279344
2023-04-02,00:51:01.000,92,11078738,13965,0,1680396660,13167.714683399994,47.68940832000226,53622.2240124
2023-04-02,00:51:02.000,92,11078621,13765,0,1680396661,13167.627111369999,47.583671370004595,53621.979463200005
2023-04-02,00:51:03.000,92,11078632,13885,0,1680396662,13167.546275649998,47.44973790000222,53621.86766928
2023-04-02,00:51:04.000,92,11078728,13885,0,1680396663,13167.573220889994,47.33695181999792,53621.68600416001
2023-04-02,00:51:05.000,92,11078577,13725,0,1680396664,13167.526066719998,47.19596922000346,53621.53228752
2023-04-02,00:51:06.000,92,11078607,14085,0,1680396665,13167.485648859998,47.09023226999852,53621.32966104001
2023-04-02,00:51:07.000,92,11078593,13965,0,1680396666,13167.431758379993,46.93515140999807,53621.14799592
2023-04-02,00:51:08.000,92,11078542,13925,0,1680396667,13167.290295869992,46.86466011000448,53620.819601279996
2023-04-02,00:51:09.000,92,11078663,13965,0,1680396668,13167.236405390002,46.82236533000105,53620.77069144
2023-04-02,00:51:10.000,92,11078668,13925,0,1680396669,13167.209460149992,46.723677510002744,53620.70082024001
2023-04-02,00:51:11.000,92,11078651,13885,0,1680396670,13167.189251219992,46.58269491000101,53620.470245280005
2023-04-02,00:51:12.000,92,11078676,13885,0,1680396671,13167.061261329996,46.56859665000229,53620.17678624001
2023-04-02,00:51:13.000,92,11078677,13845,0,1680396672,13167.034316090001,46.484007090002706,53620.016082480004
2023-04-02,00:51:14.000,92,11078615,13965,0,1680396673,13167.000634539996,46.45581056999799,53619.87634008
2023-04-02,00:51:15.000,92,11078679,13925,0,1680396674,13167.014107160001,46.39941753000312,53619.66672648
2023-04-02,00:51:16.000,92,11078662,13885,0,1680396675,13166.95348037,46.4205649200012,53619.366280320006
2023-04-02,00:51:17.000,92,11078603,13925,0,1680396676,13167.034316090001,46.4205649200012,53619.21955080001
2023-04-02,00:51:18.000,92,11078674,14005,0,1680396677,13167.175778600002,46.491056220002065,53619.05185992001
2023-04-02,00:51:19.000,92,11078596,13725,0,1680396678,13167.290295869992,46.498105350001424,53618.842246320004
2023-04-02,00:51:20.000,92,11078689,13845,0,1680396679,13167.425022069998,46.55449839000357,53618.77237512
2023-04-02,00:51:21.000,92,11078622,13885,0,1680396680,13167.512594099993,46.617940559997805,53618.4859032
2023-04-02,00:51:22.000,92,11078651,14005,0,1680396681,13167.714683399994,46.59679316999973,53618.35314792001
2023-04-02,00:51:23.000,92,11078718,14005,0,1680396682,13167.835936979995,46.60384229999909,53618.15750856
2023-04-02,00:51:24.000,92,11078706,14085,0,1680396683,13167.90330007999,46.64613708000252,53617.98283056
2023-04-02,00:51:25.000,92,11078587,14045,0,1680396684,13168.17275248,46.6320388200038,53617.91994648
2023-04-02,00:51:26.000,92,11078683,13965,0,1680396685,13168.334423920001,46.62498969000444,53617.75924272001
2023-04-02,00:51:27.000,92,11078732,13805,0,1680396686,13168.523040599997,46.547449260004214,53617.63347456001
2023-04-02,00:51:28.000,92,11078653,13925,0,1680396687,13168.745338829998,46.498105350001424,53617.500719280004
2023-04-02,00:51:29.000,92,11078585,14245,0,1680396688,13168.866592409999,46.47695796000335,53617.32604128001
2023-04-02,00:51:30.000,92,11078791,13965,0,1680396689,13169.00805492,46.39941753000312,53617.24219584
2023-04-02,00:51:31.000,92,11078681,13925,0,1680396690,13169.18993529,46.39941753000312,53617.1234148
2023-04-02,00:51:32.000,92,11078640,13925,0,1680396691,13169.37181566,46.40646666000248,53617.02559512
2023-04-02,00:51:33.000,92,11078634,14045,0,1680396692,13169.520014479996,46.45581056999799,53616.89283984001
2023-04-02,00:51:34.000,92,11078657,14085,0,1680396693,13169.695158540002,46.540400130004855,53616.69021336
2023-04-02,00:51:35.000,92,11078683,13885,0,1680396694,13169.978083559989,46.60384229999909,53616.732136080005
2023-04-02,00:51:36.000,92,11078627,13885,0,1680396695,13170.28121750999,46.7307266400021,53616.5993808
2023-04-02,00:51:37.000,92,11078737,14005,0,1680396696,13170.55066991,46.78007055000489,53616.59239368
2023-04-02,00:51:38.000,92,11078709,14005,0,1680396697,13170.860540169997,46.88580750000256,53616.38278008
2023-04-02,00:51:39.000,92,11078622,13965,0,1680396698,13171.089574709993,46.96334793000278,53616.347844480006
2023-04-02,00:51:40.000,92,11078615,13885,0,1680396699,13171.325345559999,47.03383923000365,53616.229063440005
2023-04-02,00:51:41.000,92,11078720,14165,0,1680396700,13171.655424749995,47.125477920002595,53616.23605056
2023-04-02,00:51:42.000,92,11078627,14085,0,1680396701,13171.857514049996,47.118428790003236,53616.11726952
2023-04-02,00:51:43.000,92,11078581,13925,0,1680396702,13172.147175379992,47.02679010000429,53616.061372560005
2023-04-02,00:51:44.000,92,11078663,13885,0,1680396703,13172.356000989988,46.9774461900015,53616.08233392001
2023-04-02,00:51:45.000,92,11078631,13805,0,1680396704,13172.524408739999,46.92105314999935,53616.012462720006
2023-04-02,00:51:46.000,92,11078655,13645,0,1680396705,13172.68608018,46.857610979997844,53615.94957864
2023-04-02,00:51:47.000,92,11078640,13885,0,1680396706,13172.834278999995,46.7659722899989,53615.90765592
2023-04-02,00:51:48.000,92,11078619,13965,0,1680396707,13172.975741509996,46.75892315999954,53615.81682336001
2023-04-02,00:51:49.000,92,11078753,13885,0,1680396708,13173.076786159996,46.674333599999954,53615.87970744
2023-04-02,00:51:50.000,92,11078710,13925,0,1680396709,13173.218248669997,46.63908795000316,53615.87970744
2023-04-02,00:51:51.000,92,11078693,13805,0,1680396710,13173.326029629992,46.51220361000014,53615.78887488001
2023-04-02,00:51:52.000,92,11078660,14085,0,1680396711,13173.433810590002,46.498105350001424,53615.78188776
2023-04-02,00:51:53.000,92,11078658,13805,0,1680396712,13173.507909999993,46.35712274999969,53615.73996504
2023-04-02,00:51:54.000,92,11078700,13885,0,1680396713,13173.588745719993,46.33597536000161,53615.725990800005
2023-04-02,00:51:55.000,92,11078648,13885,0,1680396714,13173.602218339998,46.29368057999818,53615.64214536
2023-04-02,00:51:56.000,92,11078626,14045,0,1680396715,13173.689790369994,46.216140149997955,53615.64214536
2023-04-02,00:51:57.000,92,11078698,13965,0,1680396716,13173.696526679989,46.11040320000029,53615.61419688
2023-04-02,00:51:58.000,92,11078692,13885,0,1680396717,13173.730208229994,46.01876451000135,53615.55131280001
2023-04-02,00:51:59.000,92,11078628,13965,0,1680396718,13173.790835019994,45.92007669000304,53615.47445448
2023-04-02,00:52:00.000,92,11078604,13805,0,1680396719,13173.8447255,45.74384844000451,53615.5163772
2023-04-02,00:52:01.000,92,11078700,13965,0,1680396720,13173.83798918999,45.60286584000278,53615.446506
2023-04-02,00:52:02.000,92,11078597,14085,0,1680396721,13173.811043949994,45.42663759000425,53615.32772496
2023-04-02,00:52:03.000,92,11078617,13965,0,1680396722,13173.784098709999,45.23631107999972,53615.3067636
2023-04-02,00:52:04.000,92,11078677,13965,0,1680396723,13173.770626089994,45.031886310003756,53615.14605984001
2023-04-02,00:52:05.000,92,11078621,14045,0,1680396724,13173.79757132999,44.84155979999923,53615.20894392
2023-04-02,00:52:06.000,92,11078587,13885,0,1680396725,13173.86493443,44.637135030003265,53615.125098480006
2023-04-02,00:52:07.000,92,11078664,13965,0,1680396726,13173.972715389995,44.4538576499981,53615.1320856
2023-04-02,00:52:08.000,92,11078751,14005,0,1680396727,13174.04007848999,44.24238375000277,53615.03426592
2023-04-02,00:52:09.000,92,11078802,13885,0,1680396728,13174.073760039995,44.06615550000424,53614.94343336
2023-04-02,00:52:10.000,92,11078671,13885,0,1680396729,13174.235431479996,43.88287811999908,53614.96439472
2023-04-02,00:52:11.000,92,11078595,13885,0,1680396730,13174.410575540001,43.69960074000119,53614.84561368
2023-04-02,00:52:12.000,92,11078660,14005,0,1680396731,13174.565510669992,43.50927423000394,53614.68490992
2023-04-02,00:52:13.000,92,11078711,14045,0,1680396732,13174.747391039993,43.32599684999877,53614.63600008
2023-04-02,00:52:14.000,92,11078648,14085,0,1680396733,13174.97642557999,43.1568177299996,53614.747794
2023-04-02,00:52:15.000,92,11078652,13845,0,1680396734,13175.070733919994,42.97354035000171,53614.71285840001
2023-04-02,00:52:16.000,92,11078785,13885,0,1680396735,13175.20546012,42.783213840004464,53614.69888416
2023-04-02,00:52:17.000,92,11078636,13805,0,1680396736,13175.30650477,42.62108385000465,53614.62901296
2023-04-02,00:52:18.000,92,11078696,14205,0,1680396737,13175.414285729996,42.38846256000397,53614.51721904
2023-04-02,00:52:19.000,92,11078561,13885,0,1680396738,13175.441230969991,42.19813604999945,53614.503244800006
2023-04-02,00:52:20.000,92,11078658,14045,0,1680396739,13175.461439899991,42.02895693000028,53614.35651528001
2023-04-02,00:52:21.000,92,11078632,13885,0,1680396740,13175.481648829991,41.84567955000239,53614.2936312
2023-04-02,00:52:22.000,92,11078639,13965,0,1680396741,13175.589429790001,41.634205649999785,53614.32157968
2023-04-02,00:52:23.000,92,11078627,14005,0,1680396742,13175.555748239996,41.5496160900002,53614.22376
2023-04-02,00:52:24.000,92,11078689,13885,0,1680396743,13175.535539309996,41.38748610000039,53614.07004336001
2023-04-02,00:52:25.000,92,11078717,13965,0,1680396744,13175.602902409992,41.21125785000186,53614.07004336001
2023-04-02,00:52:26.000,92,11078633,13725,0,1680396745,13175.602902409992,41.07732437999948,53613.951262320006
2023-04-02,00:52:27.000,92,11078689,13885,0,1680396746,13175.710683370002,41.02093134000461,53613.81850704
2023-04-02,00:52:28.000,92,11078687,13725,0,1680396747,13175.757837539997,40.92929264999839,53613.664790400006
2023-04-02,00:52:29.000,92,11078627,13925,0,1680396748,13175.858882189998,40.8447030899988,53613.67876464
2023-04-02,00:52:30.000,92,11078708,13765,0,1680396749,13176.155279829989,40.68257309999899,53613.60889344001
2023-04-02,00:52:31.000,92,11078620,14045,0,1680396750,13176.31695126999,40.597983539999404,53613.51806088001
2023-04-02,00:52:32.000,92,11078653,13805,0,1680396751,13176.532513189995,40.54159050000453,53613.4551768
2023-04-02,00:52:33.000,92,11078656,13925,0,1680396752,13176.653766769996,40.4006079000028,53613.27351168001
2023-04-02,00:52:34.000,92,11078690,14085,0,1680396753,13176.876064999997,40.2878218199985,53613.32242152001
2023-04-02,00:52:35.000,92,11078743,13885,0,1680396754,13176.983845959992,40.09749531000125,53613.210627600005
2023-04-02,00:52:36.000,92,11078629,13925,0,1680396755,13177.172462639988,40.01995488000102,53613.161717760006
2023-04-02,00:52:37.000,92,11078624,13845,0,1680396756,13177.206144189993,39.836677500003134,53613.03594960001
2023-04-02,00:52:38.000,92,11078679,13845,0,1680396757,13177.327397769994,39.70979316000012,53612.96607840001
2023-04-02,00:52:39.000,92,11078633,13965,0,1680396758,13177.408233489994,39.58290882000438,53613.03594960001
2023-04-02,00:52:40.000,92,11078666,14045,0,1680396759,13177.421706109999,39.427827960003924,53612.9311428
2023-04-02,00:52:41.000,92,11078767,13765,0,1680396760,13177.47559658999,39.38553318000049,53612.85428448
2023-04-02,00:52:42.000,92,11078624,13925,0,1680396761,13177.462123969999,39.2375014499994,53612.756464800004
2023-04-02,00:52:43.000,92,11078619,13925,0,1680396762,13177.300452529998,39.181108410004526,53612.67261936
2023-04-02,00:52:44.000,92,11078573,14005,0,1680396763,13177.300452529998,39.13176450000174,53612.609735280006
2023-04-02,00:52:45.000,92,11078678,13965,0,1680396764,13177.226353119993,39.13176450000174,53612.55383832
2023-04-02,00:52:46.000,92,11078685,13845,0,1680396765,13177.273507289989,39.018978420004714,53612.59576104
2023-04-02,00:52:47.000,92,11078648,13805,0,1680396766,13177.226353119993,39.08242058999895,53612.5468512
2023-04-02,00:52:48.000,92,11078637,14165,0,1680396767,13177.226353119993,39.12471537000238,53612.44903152
2023-04-02,00:52:49.000,92,11078617,13845,0,1680396768,13177.179198949998,39.15996101999917,53612.33025048
2023-04-02,00:52:50.000,92,11078664,13925,0,1680396769,13177.111835850003,39.13176450000174,53612.274353520006
2023-04-02,00:52:51.000,92,11078598,14005,0,1680396770,13177.179198949998,39.16701014999853,53612.19749520001
2023-04-02,00:52:52.000,92,11078701,13885,0,1680396771,13177.199407879998,39.145862760000455,53612.21146944
2023-04-02,00:52:53.000,92,11078600,14045,0,1680396772,13177.273507289989,39.089469719998306,53612.155572480006
2023-04-02,00:52:54.000,92,11078612,13845,0,1680396773,13177.286979909994,39.089469719998306,53612.19050808
2023-04-02,00:52:55.000,92,11078603,13925,0,1680396774,13177.293716219989,39.06127320000087,53612.17653384001
2023-04-02,00:52:56.000,92,11078630,13845,0,1680396775,13177.320661459999,38.94143799000449,53612.09967552001
2023-04-02,00:52:57.000,92,11078633,14165,0,1680396776,13177.334134079989,38.93438885999785,53611.92499752
2023-04-02,00:52:58.000,92,11078575,13845,0,1680396777,13177.320661459999,38.83570103999955,53612.04377856
2023-04-02,00:52:59.000,92,11078577,14205,0,1680396778,13177.260034669998,38.729964090001886,53611.97390736
2023-04-02,00:53:00.000,92,11078586,14045,0,1680396779,13177.132044780003,38.60307974999887,53611.86211344001
2023-04-02,00:53:01.000,92,11078707,13725,0,1680396780,13177.010791200002,38.48324454000249,53611.83416496
2023-04-02,00:53:02.000,92,11078760,13885,0,1680396781,13177.037736439997,38.39160585000354,53611.938971760006
2023-04-02,00:53:03.000,92,11078669,13885,0,1680396782,13176.929955480002,38.271770639999886,53611.8481392
2023-04-02,00:53:04.000,92,11078625,13725,0,1680396783,13176.801965589992,38.271770639999886,53611.67346120001
2023-04-02,00:53:05.000,92,11078711,13725,0,1680396784,13176.748075110001,38.25062325000181,53611.820190720005
2023-04-02,00:53:06.000,92,11078707,13925,0,1680396785,13176.653766769996,38.278819769999245,53611.64551272001
2023-04-02,00:53:07.000,92,11078578,13845,0,1680396786,13176.55945842999,38.271770639999886,53611.68743544
2023-04-02,00:53:08.000,92,11078663,13885,0,1680396787,13176.43820484999,38.455048019997776,53611.51974456
2023-04-02,00:53:09.000,92,11078761,13965,0,1680396788,13176.4045233,38.497342800001206,53611.61756424
2023-04-02,00:53:10.000,92,11078689,13965,0,1680396789,13176.33716019999,38.61012887999823,53611.533718800005
2023-04-02,00:53:11.000,92,11078638,13725,0,1680396790,13176.249588169994,38.72291496000253,53611.47083472
2023-04-02,00:53:12.000,92,11078678,14125,0,1680396791,13176.30347865,38.77225886999804,53611.47083472
2023-04-02,00:53:13.000,92,11078645,13965,0,1680396792,13176.242851859999,38.88504495000234,53611.40795064001
2023-04-02,00:53:14.000,92,11078599,13885,0,1680396793,13176.202433999999,38.93438885999785,53611.38000216
2023-04-02,00:53:15.000,92,11078669,14045,0,1680396794,13176.182225069999,38.88504495000234,53611.35205368
2023-04-02,00:53:16.000,92,11078614,13965,0,1680396795,13176.182225069999,38.87799582000298,53611.22628552
2023-04-02,00:53:17.000,92,11078646,13845,0,1680396796,13176.135070899989,38.75816060999932,53611.13545296
2023-04-02,00:53:18.000,92,11078769,13925,0,1680396797,13176.155279829989,38.567834100002074,53611.12846584
2023-04-02,00:53:19.000,92,11078619,13725,0,1680396798,13176.17548875999,38.504391930000565,53611.09353024001
2023-04-02,00:53:20.000,92,11078728,13725,0,1680396799,13176.168752449994,38.25062325000181,53611.05859464
2023-04-02,00:53:21.000,92,11078713,13765,0,1680396800,13176.23611554999,38.046198479998566,53610.911865120004
2023-04-02,00:53:22.000,92,11078577,13925,0,1680396801,13176.209170309994,37.89816675000475,53610.83500680001
2023-04-02,00:53:23.000,92,11078634,14125,0,1680396802,13176.21590661999,37.71488936999958,53610.83500680001
2023-04-02,00:53:24.000,92,11078635,13885,0,1680396803,13176.27653340999,37.55275937999977,53610.85596816001
2023-04-02,00:53:25.000,92,11078614,13925,0,1680396804,13176.25632447999,37.39767851999932,53610.744174240004
2023-04-02,00:53:26.000,92,11078565,13885,0,1680396805,13176.269797099994,37.31308895999973,53610.6253932
2023-04-02,00:53:27.000,92,11078638,13925,0,1680396806,13176.32368758,37.19325375000335,53610.61840608001
2023-04-02,00:53:28.000,92,11078755,13765,0,1680396807,13176.29674233999,37.26374505000422,53610.56250912
2023-04-02,00:53:29.000,92,11078720,13845,0,1680396808,13176.32368758,37.24964678999822,53610.555522
2023-04-02,00:53:30.000,92,11078721,13725,0,1680396809,13176.188961379994,37.277843310002936,53610.3459084
2023-04-02,00:53:31.000,92,11078745,13965,0,1680396810,13176.19569768999,37.31308895999973,53610.43674096
2023-04-02,00:53:32.000,92,11078683,13725,0,1680396811,13176.141807209999,37.3483346100038,53610.359882640005
2023-04-02,00:53:33.000,92,11078631,13645,0,1680396812,13176.141807209999,37.39767851999932,53610.2760372
2023-04-02,00:53:34.000,92,11078740,14245,0,1680396813,13176.108125659994,37.411776779998036,53610.26905008
2023-04-02,00:53:35.000,92,11078715,14005,0,1680396814,13176.108125659994,37.43292417000339,53610.12232056
2023-04-02,00:53:36.000,92,11078659,13405,0,1680396815,13176.060971489998,37.39767851999932,53610.16424328001
2023-04-02,00:53:37.000,92,11078556,13885,0,1680396816,13176.000344699998,37.32718721999845,53610.073410720004
2023-04-02,00:53:38.000,92,11078738,13925,0,1680396817,13175.852145880002,37.3835802600006,53609.905719840004
2023-04-02,00:53:39.000,92,11078785,13925,0,1680396818,13175.858882189998,37.24964678999822,53609.856810000005
2023-04-02,00:53:40.000,92,11078709,13845,0,1680396819,13175.751101230002,37.25669592000486,53609.67514488
2023-04-02,00:53:41.000,92,11078717,13645,0,1680396820,13175.784782779992,37.0381728900029,53609.7869388
2023-04-02,00:53:42.000,92,11078570,13765,0,1680396821,13175.575957169996,36.890141160001804,53609.63322216001
2023-04-02,00:53:43.000,92,11078555,13645,0,1680396822,13175.663529199992,36.81260073000158,53609.521428240005
2023-04-02,00:53:44.000,92,11078596,13925,0,1680396823,13175.623111339992,36.75620768999943,53609.60527368
2023-04-02,00:53:45.000,92,11078853,14005,0,1680396824,13175.629847650001,36.594077699999616,53609.4375828
2023-04-02,00:53:46.000,92,11078735,13685,0,1680396825,13175.36713156,36.55178292000346,53609.36072448
2023-04-02,00:53:47.000,92,11078647,13925,0,1680396826,13175.46817621,36.481291620002594,53609.33976312
2023-04-02,00:53:48.000,92,11078657,13925,0,1680396827,13175.434494659996,36.40375119000237,53609.17905936001
2023-04-02,00:53:49.000,92,11078752,14005,0,1680396828,13175.26608691,36.43899683999916,53609.15111088
2023-04-02,00:53:50.000,92,11078438,13725,0,1680396829,13175.21893273999,36.424898580000445,53609.1231624
2023-04-02,00:53:51.000,92,11078625,13645,0,1680396830,13175.25935059999,36.34030902000086,53609.0532912
2023-04-02,00:53:52.000,92,11078598,13645,0,1680396831,13175.10441547,36.431947709999804,53609.01136848001
2023-04-02,00:53:53.000,92,11078713,13885,0,1680396832,13174.983161889999,36.53768466000474,53608.69694808001
2023-04-02,00:53:54.000,92,11078618,13765,0,1680396833,13174.868644619994,36.474242490003235,53608.75983216
2023-04-02,00:53:55.000,92,11078652,13965,0,1680396834,13174.821490449998,36.5447337900041,53608.65502536001
2023-04-02,00:53:56.000,92,11078536,13605,0,1680396835,13174.599192219997,36.51653726999939,53608.752845040006
2023-04-02,00:53:57.000,92,11078612,13805,0,1680396836,13174.498147569997,36.66456900000048,53608.53624432001
2023-04-02,00:53:58.000,92,11078640,13765,0,1680396837,13174.323003509991,36.706863780003914,53608.30566936
2023-04-02,00:53:59.000,92,11078614,13925,0,1680396838,13174.235431479996,36.79850247000286,53608.33361784
2023-04-02,00:54:00.000,92,11078708,13965,0,1680396839,13174.14112313999,36.770305949998146,53608.31964360001
2023-04-02,00:54:01.000,92,11078630,13565,0,1680396840,13173.98618801,36.74915856000007,53608.18688832
2023-04-02,00:54:02.000,92,11078678,13965,0,1680396841,13173.79757132999,36.79850247000286,53608.00522320001
2023-04-02,00:54:03.000,92,11078677,13645,0,1680396842,13173.763889779999,36.73506030000135,53607.99124896
2023-04-02,00:54:04.000,92,11078720,13885,0,1680396843,13173.555064169988,36.69276551999792,53607.88644216001
2023-04-02,00:54:05.000,92,11078764,13645,0,1680396844,13173.352974870002,36.6786672599992,53607.66285432
2023-04-02,00:54:06.000,92,11078684,13645,0,1680396845,13173.339502249997,36.61522508999769,53607.70477704
2023-04-02,00:54:07.000,92,11078638,13765,0,1680396846,13173.238457599997,36.61522508999769,53607.579008880006
2023-04-02,00:54:08.000,92,11078628,13805,0,1680396847,13173.103731399991,36.5447337900041,53607.460227840005
2023-04-02,00:54:09.000,92,11078664,13805,0,1680396848,13173.056577229996,36.5447337900041,53607.38336952001
2023-04-02,00:54:10.000,92,11078612,13685,0,1680396849,13172.88143316999,36.53768466000474,53607.21567864001
2023-04-02,00:54:11.000,92,11078730,13805,0,1680396850,13172.90837841,36.55883205000282,53607.18773016001
2023-04-02,00:54:12.000,92,11078607,13765,0,1680396851,13172.90837841,36.55883205000282,53607.02003928001
2023-04-02,00:54:13.000,92,11078642,13845,0,1680396852,13172.80733376,36.594077699999616,53606.94318096
2023-04-02,00:54:14.000,92,11078654,13605,0,1680396853,13172.76017958999,36.62227422000433,53606.95016808001
2023-04-02,00:54:15.000,92,11078616,13725,0,1680396854,13172.72649804,36.67161812999984,53606.7475416
2023-04-02,00:54:16.000,92,11078688,13565,0,1680396855,13172.71976172999,36.770305949998146,53606.670683280005
2023-04-02,00:54:17.000,92,11078656,13645,0,1680396856,13172.80059744999,36.77735508000478,53606.58683784
2023-04-02,00:54:18.000,92,11078611,13965,0,1680396857,13172.80733376,36.74915856000007,53606.57985072
2023-04-02,00:54:19.000,92,11078647,13565,0,1680396858,13172.652398629994,36.78440421000414,53606.39818560001
2023-04-02,00:54:20.000,92,11078622,13645,0,1680396859,13172.69955279999,36.80555160000222,53606.31434016
2023-04-02,00:54:21.000,92,11078670,13605,0,1680396860,13172.74670697,36.86194464000437,53606.216520480004
2023-04-02,00:54:22.000,92,11078729,13805,0,1680396861,13172.74670697,36.833748119999655,53606.13267504
2023-04-02,00:54:23.000,92,11078655,13725,0,1680396862,13172.80733376,36.79850247000286,53606.06280384001
2023-04-02,00:54:24.000,92,11078683,13925,0,1680396863,13172.814070069995,36.74915856000007,53605.951009920005
2023-04-02,00:54:25.000,92,11078686,13725,0,1680396864,13172.84775162,36.73506030000135,53605.84620312001
2023-04-02,00:54:26.000,92,11078651,13605,0,1680396865,13172.84101530999,36.74915856000007,53605.69248648
2023-04-02,00:54:27.000,92,11078633,13765,0,1680396866,13172.92858734,36.75620768999943,53605.65056376
2023-04-02,00:54:28.000,92,11078632,13565,0,1680396867,13172.94879627,36.75620768999943,53605.60165392
2023-04-02,00:54:29.000,92,11078639,13685,0,1680396868,13173.076786159996,36.77735508000478,53605.517808480006
2023-04-02,00:54:30.000,92,11078643,13565,0,1680396869,13173.123940329991,36.79850247000286,53605.4549244
2023-04-02,00:54:31.000,92,11078638,13525,0,1680396870,13173.211512360002,36.883092030002445,53605.36409184
2023-04-02,00:54:32.000,92,11078597,13645,0,1680396871,13173.292348080002,36.91128854999988,53605.34313048001
2023-04-02,00:54:33.000,92,11078622,13845,0,1680396872,13173.258666529997,37.03112376000354,53605.14749112
2023-04-02,00:54:34.000,92,11078669,13605,0,1680396873,13173.386656419993,37.08046766999905,53605.15447824001
2023-04-02,00:54:35.000,92,11078580,13645,0,1680396874,13173.460755829998,37.235548529999505,53605.10556840001
2023-04-02,00:54:36.000,92,11078653,13845,0,1680396875,13173.507909999993,37.31308895999973,53605.063645680006
2023-04-02,00:54:37.000,92,11078597,13565,0,1680396876,13173.568536789993,37.43292417000339,53604.97980024
2023-04-02,00:54:38.000,92,11078613,13765,0,1680396877,13173.696526679989,37.461120690000826,53604.96582600001
2023-04-02,00:54:39.000,92,11078664,13565,0,1680396878,13173.763889779999,37.56685763999849,53604.88896768001
2023-04-02,00:54:40.000,92,11078659,13645,0,1680396879,13173.912088599995,37.517513730002975,53604.874993440004
2023-04-02,00:54:41.000,92,11078718,13685,0,1680396880,13173.952506459995,37.66554546000407,53604.76319952
2023-04-02,00:54:42.000,92,11078612,13445,0,1680396881,13174.073760039995,37.644398069998715,53604.70031544001
2023-04-02,00:54:43.000,92,11078620,13485,0,1680396882,13174.201749929991,37.65849633000471,53604.60249576001
2023-04-02,00:54:44.000,92,11078637,13605,0,1680396883,13174.376893989996,37.67964372000279,53604.55358592001
2023-04-02,00:54:45.000,92,11078614,13565,0,1680396884,13174.464466019992,37.700791110000864,53604.50467608001
2023-04-02,00:54:46.000,92,11078660,13565,0,1680396885,13174.632873770002,37.700791110000864,53604.45576624
2023-04-02,00:54:47.000,92,11078591,13605,0,1680396886,13174.774336279988,37.70784024000022,53604.29506248001
2023-04-02,00:54:48.000,92,11078662,13445,0,1680396887,13174.936007719989,37.651447199998074,53604.2321784
2023-04-02,00:54:49.000,92,11078714,13565,0,1680396888,13175.151569639995,37.58095590000448,53604.24615264001
2023-04-02,00:54:50.000,92,11078734,13525,0,1680396889,13175.353658939996,37.524562860002334,53604.19025568
2023-04-02,00:54:51.000,92,11078609,13805,0,1680396890,13175.48838514,37.468169820000185,53604.057500400006
2023-04-02,00:54:52.000,92,11078645,13325,0,1680396891,13175.650056580002,37.37653113000124,53603.99461632
2023-04-02,00:54:53.000,92,11078642,13645,0,1680396892,13175.771310160002,37.32013808999909,53603.93173224001
2023-04-02,00:54:54.000,92,11078612,13485,0,1680396893,13176.007081009993,37.22145027000079,53603.987629200004
2023-04-02,00:54:55.000,92,11078659,13605,0,1680396894,13176.182225069999,37.09456592999777,53603.938719360005
2023-04-02,00:54:56.000,92,11078639,13445,0,1680396895,13176.32368758,36.98177985000075,53603.89679664
2023-04-02,00:54:57.000,92,11078610,13525,0,1680396896,13176.451677469995,36.81260073000158,53603.7780156
2023-04-02,00:54:58.000,92,11078625,13565,0,1680396897,13176.62008521999,36.69276551999792,53603.771028480005
2023-04-02,00:54:59.000,92,11078619,13645,0,1680396898,13176.734602489996,36.53768466000474,53603.79897696
2023-04-02,00:55:00.000,92,11078661,13485,0,1680396899,13176.869328690002,36.40375119000237,53603.722118640006
2023-04-02,00:55:01.000,92,11078736,13645,0,1680396900,13176.990582270002,36.21342467999784,53603.603337600005
2023-04-02,00:55:02.000,92,11078636,13645,0,1680396901,13177.111835850003,36.04424555999867,53603.57538912001
2023-04-02,00:55:03.000,92,11078697,13565,0,1680396902,13177.098363229998,35.76228036000248,53603.533466400004
2023-04-02,00:55:04.000,92,11078690,13805,0,1680396903,13177.246562049993,35.58605211000395,53603.435646720005
2023-04-02,00:55:05.000,92,11078639,13685,0,1680396904,13177.293716219989,35.31113603999984,53603.393724
2023-04-02,00:55:06.000,92,11078628,13685,0,1680396905,13177.381288249999,35.07851474999916,53603.30987856001
2023-04-02,00:55:07.000,92,11078665,13405,0,1680396906,13177.340870389999,34.88818824000191,53603.1841104
2023-04-02,00:55:08.000,92,11078686,13605,0,1680396907,13177.361079319999,34.59917390999908,53603.170136160006
2023-04-02,00:55:09.000,92,11078570,13725,0,1680396908,13177.4823329,34.37360174999776,53603.08629072
2023-04-02,00:55:10.000,92,11078636,13405,0,1680396909,13177.59685016999,34.169176980001794,53603.16314904001
2023-04-02,00:55:11.000,92,11078568,13565,0,1680396910,13177.590113859995,33.936555690001114,53603.12821344
2023-04-02,00:55:12.000,92,11078659,13925,0,1680396911,13177.63726802999,33.78147483000066,53602.95353544001
2023-04-02,00:55:13.000,92,11078724,13645,0,1680396912,13177.670949579995,33.60524658000213,53602.99545816001
2023-04-02,00:55:14.000,92,11078656,13565,0,1680396913,13177.70463113,33.485411369998474,53602.90462560001
2023-04-02,00:55:15.000,92,11078643,13685,0,1680396914,13177.70463113,33.25983921000443,53602.89065136
2023-04-02,00:55:16.000,92,11078651,13485,0,1680396915,13177.72484006,33.16115138999885,53602.75789608001
2023-04-02,00:55:17.000,92,11078735,13325,0,1680396916,13177.81914839999,33.013119659997756,53602.79283168
2023-04-02,00:55:18.000,92,11078657,13565,0,1680396917,13177.852829949996,32.879186190002656,53602.667063520006
2023-04-02,00:55:19.000,92,11078613,13405,0,1680396918,13177.933665669996,32.75230184999964,53602.72296048
2023-04-02,00:55:20.000,92,11078567,13405,0,1680396919,13178.075128179997,32.667712290000054,53602.66007640001
2023-04-02,00:55:21.000,92,11078627,13645,0,1680396920,13178.034710319997,32.54787708000367,53602.667063520006
2023-04-02,00:55:22.000,92,11078637,13725,0,1680396921,13178.149227590002,32.39279622000322,53602.646102160004
2023-04-02,00:55:23.000,92,11078682,13765,0,1680396922,13178.182909139992,32.251813620001485,53602.63212792
2023-04-02,00:55:24.000,92,11078667,13565,0,1680396923,13178.263744859993,32.16017493000254,53602.6251408
2023-04-02,00:55:25.000,92,11078645,13365,0,1680396924,13178.290690100002,32.068536240003596,53602.53430824
2023-04-02,00:55:26.000,92,11078586,13565,0,1680396925,13178.432152609988,31.93460277000122,53602.6251408
2023-04-02,00:55:27.000,92,11078638,13325,0,1680396926,13178.378262129998,31.821816690004198,53602.74392184
2023-04-02,00:55:28.000,92,11078592,13685,0,1680396927,13178.398471059998,31.772472780001408,53602.67405064
2023-04-02,00:55:29.000,92,11078612,13565,0,1680396928,13178.371525819988,31.69493235000118,53602.646102160004
2023-04-02,00:55:30.000,92,11078691,13525,0,1680396929,13178.324371649993,31.70198148000054,53602.65308928
2023-04-02,00:55:31.000,92,11078644,13325,0,1680396930,13178.216590689997,31.723128869998618,53602.68103776
2023-04-02,00:55:32.000,92,11078658,13485,0,1680396931,13178.236799619997,31.723128869998618,53602.73693472001
2023-04-02,00:55:33.000,92,11078638,13525,0,1680396932,13178.155963899997,31.800669299998845,53602.7299476
2023-04-02,00:55:34.000,92,11078630,13525,0,1680396933,13178.041446629992,31.864111470000353,53602.7299476
2023-04-02,00:55:35.000,92,11078608,13565,0,1680396934,13177.980819839991,31.88525885999843,53602.75090896
2023-04-02,00:55:36.000,92,11078660,13565,0,1680396935,13177.987556150001,31.97689755000465,53602.883664240006
2023-04-02,00:55:37.000,92,11078636,13605,0,1680396936,13177.893247809996,32.019192330000806,53602.92558696001
2023-04-02,00:55:38.000,92,11078651,13445,0,1680396937,13177.80567578,32.068536240003596,53602.883664240006
2023-04-02,00:55:39.000,92,11078696,13565,0,1680396938,13177.691158509995,32.11788014999911,53602.86969
2023-04-02,00:55:40.000,92,11078668,13565,0,1680396939,13177.63726802999,32.1672240600019,53602.94654832
2023-04-02,00:55:41.000,92,11078690,13645,0,1680396940,13177.67768588999,32.18837144999998,53603.06532936
2023-04-02,00:55:42.000,92,11078637,13805,0,1680396941,13177.57664123999,32.22361710000405,53603.051355120006
2023-04-02,00:55:43.000,92,11078699,13405,0,1680396942,13177.549695999995,32.17427319000126,53603.16314904001
2023-04-02,00:55:44.000,92,11078647,13405,0,1680396943,13177.590113859995,32.12492927999847,53603.20507176
2023-04-02,00:55:45.000,92,11078659,13405,0,1680396944,13177.529487069995,32.075585370002955,53603.30289144
2023-04-02,00:55:46.000,92,11078546,13405,0,1680396945,13177.51601444999,32.082634500002314,53603.29590432
2023-04-02,00:55:47.000,92,11078675,13525,0,1680396946,13177.408233489994,31.969848419998016,53603.3238528
2023-04-02,00:55:48.000,92,11078651,13685,0,1680396947,13177.354343009989,31.969848419998016,53603.435646720005
2023-04-02,00:55:49.000,92,11078566,13685,0,1680396948,13177.347606699994,31.857062340000994,53603.52647928001
2023-04-02,00:55:50.000,92,11078673,13485,0,1680396949,13177.307188839994,31.793620169999485,53603.673208800006
2023-04-02,00:55:51.000,92,11078569,13645,0,1680396950,13177.253298359989,31.793620169999485,53603.722118640006
2023-04-02,00:55:52.000,92,11078680,13605,0,1680396951,13177.239825739998,31.772472780001408,53603.76404136001
2023-04-02,00:55:53.000,92,11078644,13365,0,1680396952,13177.118572159998,31.7090306099999,53603.82692544
2023-04-02,00:55:54.000,92,11078713,13765,0,1680396953,13177.091626920002,31.723128869998618,53603.93173224001
2023-04-02,00:55:55.000,92,11078627,13845,0,1680396954,13177.078154299998,31.737227130004612,53604.05051328001
2023-04-02,00:55:56.000,92,11078660,13605,0,1680396955,13177.044472749993,31.69493235000118,53604.14833296001
2023-04-02,00:55:57.000,92,11078657,13445,0,1680396956,13177.017527509997,31.772472780001408,53604.2321784
2023-04-02,00:55:58.000,92,11078696,13365,0,1680396957,13176.956900719997,31.75837452000269,53604.24615264001
2023-04-02,00:55:59.000,92,11078649,13365,0,1680396958,13176.889537620002,31.71607973999926,53604.41384352001
2023-04-02,00:56:00.000,92,11078624,13405,0,1680396959,13176.849119760001,31.70198148000054,53604.58153440001
2023-04-02,00:56:01.000,92,11078682,13445,0,1680396960,13176.768284040001,31.65263756999775,53604.58852152
2023-04-02,00:56:02.000,92,11078652,13405,0,1680396961,13176.700920939991,31.64558843999839,53604.69332832
2023-04-02,00:56:03.000,92,11078612,13605,0,1680396962,13176.58640367,31.65263756999775,53604.70031544001
2023-04-02,00:56:04.000,92,11078654,13365,0,1680396963,13176.51904056999,31.58919540000352,53604.791148
2023-04-02,00:56:05.000,92,11078648,13445,0,1680396964,13176.49883163999,31.58919540000352,53605.014735840006
2023-04-02,00:56:06.000,92,11078587,13565,0,1680396965,13176.42473223,31.511654970003292,53605.07761992
2023-04-02,00:56:07.000,92,11078608,13605,0,1680396966,13176.30347865,31.53985149000073,53605.140504
2023-04-02,00:56:08.000,92,11078689,13725,0,1680396967,13176.188961379994,31.546900620000088,53605.23832368
2023-04-02,00:56:09.000,92,11078673,13765,0,1680396968,13176.141807209999,31.53280236000137,53605.399027440006
2023-04-02,00:56:10.000,92,11078686,13285,0,1680396969,13176.067707799994,31.560998879998806,53605.41998880001
2023-04-02,00:56:11.000,92,11078673,13565,0,1680396970,13175.980135769998,31.546900620000088,53605.615628160005
2023-04-02,00:56:12.000,92,11078591,13365,0,1680396971,13175.838673259997,31.546900620000088,53605.58767968001
2023-04-02,00:56:13.000,92,11078649,13725,0,1680396972,13175.764573849992,31.504605840003933,53605.713447840004
2023-04-02,00:56:14.000,92,11078617,13645,0,1680396973,13175.804991709992,31.49050757999794,53605.881138720004
2023-04-02,00:56:15.000,92,11078674,13365,0,1680396974,13175.717419679997,31.434114540003065,53605.98594552
2023-04-02,00:56:16.000,92,11078615,13245,0,1680396975,13175.589429790001,31.412967149997712,53606.11171368001
2023-04-02,00:56:17.000,92,11078663,13645,0,1680396976,13175.528803000001,31.279033680002613,53606.167610640005
2023-04-02,00:56:18.000,92,11078648,13365,0,1680396977,13175.36713156,31.215591510001104,53606.19555912
2023-04-02,00:56:19.000,92,11078715,13445,0,1680396978,13175.27955952999,31.152149339999596,53606.34228864
2023-04-02,00:56:20.000,92,11078606,13445,0,1680396979,13175.19872380999,31.10985456000344,53606.49600528001
2023-04-02,00:56:21.000,92,11078694,13485,0,1680396980,13175.070733919994,30.968871960001707,53606.60081208
2023-04-02,00:56:22.000,92,11078658,13685,0,1680396981,13174.841699379998,30.93362631000491,53606.60081208
2023-04-02,00:56:23.000,92,11078668,13525,0,1680396982,13174.754127349988,30.827889359999972,53606.740554480006
2023-04-02,00:56:24.000,92,11078632,13485,0,1680396983,13174.653082700002,30.743299800000386,53606.89427112
2023-04-02,00:56:25.000,92,11078695,13605,0,1680396984,13174.484674949992,30.616415460004646,53606.98510368
2023-04-02,00:56:26.000,92,11078650,13525,0,1680396985,13174.356685059996,30.503629380000348,53607.054974880004
2023-04-02,00:56:27.000,92,11078635,13445,0,1680396986,13174.14785945,30.397892430002685,53607.02003928001
2023-04-02,00:56:28.000,92,11078690,13565,0,1680396987,13174.00639694,30.25690983000095,53607.14580744001
2023-04-02,00:56:29.000,92,11078647,13605,0,1680396988,13173.83798918999,30.130025489997934,53607.26458848001
2023-04-02,00:56:30.000,92,11078689,13525,0,1680396989,13173.730208229994,29.974944630004757,53607.36939528
2023-04-02,00:56:31.000,92,11078673,13685,0,1680396990,13173.528118929993,29.890355069997895,53607.43926648
2023-04-02,00:56:32.000,92,11078683,13565,0,1680396991,13173.319293319997,29.819863770004304,53607.53708616
2023-04-02,00:56:33.000,92,11078701,13405,0,1680396992,13173.00942306,29.770519860001514,53607.5161248
2023-04-02,00:56:34.000,92,11078644,13605,0,1680396993,13172.814070069995,29.67183204000321,53607.676828560005
2023-04-02,00:56:35.000,92,11078624,13565,0,1680396994,13172.585035529999,29.587242480003624,53607.73971264001
2023-04-02,00:56:36.000,92,11078684,13245,0,1680396995,13172.376209919988,29.50265292000404,53607.77464824
2023-04-02,00:56:37.000,92,11078657,13405,0,1680396996,13172.066339659992,29.375768580001022,53607.82355808
2023-04-02,00:56:38.000,92,11078648,13685,0,1680396997,13171.823832499991,29.347572060003586,53607.90740352001
2023-04-02,00:56:39.000,92,11078694,13565,0,1680396998,13171.655424749995,29.312326409999514,53608.061120160004
2023-04-02,00:56:40.000,92,11078630,13685,0,1680396999,13171.392708659994,29.241835109998647,53608.06810728
2023-04-02,00:56:41.000,92,11078675,13605,0,1680397000,13171.049156849993,29.150196419999702,53608.1449656
2023-04-02,00:56:42.000,92,11078603,13605,0,1680397001,13170.705605039991,29.086754249998194,53608.1449656
2023-04-02,00:56:43.000,92,11078637,13445,0,1680397002,13170.48330680999,29.02331208000396,53608.18688832
2023-04-02,00:56:44.000,92,11078641,13525,0,1680397003,13170.28121750999,28.945771650003735,53608.30566936
2023-04-02,00:56:45.000,92,11078631,13525,0,1680397004,13169.971347249993,28.86118209000415,53608.27772088
2023-04-02,00:56:46.000,92,11078637,13485,0,1680397005,13169.735576400002,28.75544513999921,53608.26374664
2023-04-02,00:56:47.000,92,11078617,13605,0,1680397006,13169.439178759996,28.684953839998343,53608.31265648
2023-04-02,00:56:48.000,92,11078656,13525,0,1680397007,13169.23035315,28.551020370003243,53608.417463280006
2023-04-02,00:56:49.000,92,11078685,13445,0,1680397008,13168.974373369994,28.487578200001735,53608.50130872
2023-04-02,00:56:50.000,92,11078656,13285,0,1680397009,13168.698184659988,28.3465956,53608.45938600001
2023-04-02,00:56:51.000,92,11078682,13605,0,1680397010,13168.388314399992,28.240858650002338,53608.48733448001
2023-04-02,00:56:52.000,92,11078637,13365,0,1680397011,13168.213170340001,28.106925179999962,53608.57117992
2023-04-02,00:56:53.000,92,11078680,13405,0,1680397012,13167.90330007999,28.029384749999736,53608.48733448001
2023-04-02,00:56:54.000,92,11078646,13365,0,1680397013,13167.660792919989,27.93069693000143,53608.52925720001
2023-04-02,00:56:55.000,92,11078672,13405,0,1680397014,13167.458703619988,27.81791085000441,53608.57816704001
2023-04-02,00:56:56.000,92,11078648,13285,0,1680397015,13167.249878009992,27.782665200000338,53608.61310264
2023-04-02,00:56:57.000,92,11078633,13445,0,1680397016,13166.940007749996,27.71922302999883,53608.634064000005
2023-04-02,00:56:58.000,92,11078641,13325,0,1680397017,13166.66381903999,27.676928250002675,53608.57816704001
2023-04-02,00:56:59.000,92,11078665,13605,0,1680397018,13166.367421399998,27.613486080001167,53608.62707688001
2023-04-02,00:57:00.000,92,11078665,13565,0,1680397019,13166.158595790002,27.58528956000373,53608.64105112
2023-04-02,00:57:01.000,92,11078609,13565,0,1680397020,13165.835252910001,27.514798260002863,53608.65502536001
2023-04-02,00:57:02.000,92,11078635,13485,0,1680397021,13165.54559157999,27.458405220000714,53608.66201248
2023-04-02,00:57:03.000,92,11078681,13365,0,1680397022,13165.228985009999,27.35266827000305,53608.64803824
2023-04-02,00:57:04.000,92,11078679,13485,0,1680397023,13164.999950469988,27.31742261999898,53608.65502536001
2023-04-02,00:57:05.000,92,11078608,13325,0,1680397024,13164.683343899997,27.261029580004106,53608.634064000005
2023-04-02,00:57:06.000,92,11078670,13605,0,1680397025,13164.440836739996,27.204636540001957,53608.66201248
2023-04-02,00:57:07.000,92,11078674,13365,0,1680397026,13164.077075999994,27.12004698000237,53608.52227008
2023-04-02,00:57:08.000,92,11078696,13365,0,1680397027,13163.861514079988,27.063653940000222,53608.55720568001
2023-04-02,00:57:09.000,92,11078643,13525,0,1680397028,13163.619006920002,26.972015250001277,53608.55021856
2023-04-02,00:57:10.000,92,11078602,13445,0,1680397029,13163.416917620001,26.873327430002973,53608.5991284
2023-04-02,00:57:11.000,92,11078670,13485,0,1680397030,13163.17441046,26.788737870003388,53608.585154160006
2023-04-02,00:57:12.000,92,11078614,13525,0,1680397031,13162.86454019999,26.73234483000124,53608.515282960005
2023-04-02,00:57:13.000,92,11078662,13365,0,1680397032,13162.574878869993,26.640706140002294,53608.48733448001
2023-04-02,00:57:14.000,92,11078649,13645,0,1680397033,13162.332371709992,26.591362229999504,53608.47336024
2023-04-02,00:57:15.000,92,11078644,13445,0,1680397034,13162.069655619991,26.4926744100012,53608.48733448001
2023-04-02,00:57:16.000,92,11078665,13765,0,1680397035,13161.81367584,26.401035720002255,53608.43842464001
2023-04-02,00:57:17.000,92,11078640,13085,0,1680397036,13161.483596649989,26.358740939998825,53608.3545792
2023-04-02,00:57:18.000,92,11078630,13605,0,1680397037,13161.220880560002,26.245954860001802,53608.32663072
2023-04-02,00:57:19.000,92,11078691,13445,0,1680397038,13160.978373400001,26.182512690000294,53608.30566936
2023-04-02,00:57:20.000,92,11078678,13405,0,1680397039,13160.73586624,26.09792313000071,53608.27772088
2023-04-02,00:57:21.000,92,11078638,13525,0,1680397040,13160.48662276999,26.0344809599992,53608.18688832
2023-04-02,00:57:22.000,92,11078661,13445,0,1680397041,13160.170016199998,25.978087920004327,53608.12400424001
2023-04-02,00:57:23.000,92,11078679,13605,0,1680397042,13159.866882249997,25.935793140000897,53608.082081520006
2023-04-02,00:57:24.000,92,11078664,13245,0,1680397043,13159.65805664,25.92169488000218,53608.061120160004
2023-04-02,00:57:25.000,92,11078641,13325,0,1680397044,13159.381867929995,25.928744010001537,53608.01919744
2023-04-02,00:57:26.000,92,11078673,13445,0,1680397045,13159.112415529999,25.91464575000282,53607.9702876
2023-04-02,00:57:27.000,92,11078647,13405,0,1680397046,13158.842963130002,25.963989659998333,53607.93535200001
2023-04-02,00:57:28.000,92,11078632,13605,0,1680397047,13158.607192279997,25.999235310002405,53607.844519440005
2023-04-02,00:57:29.000,92,11078667,13685,0,1680397048,13158.35121249999,25.971038789997692,53607.86548080001
2023-04-02,00:57:30.000,92,11078709,13405,0,1680397049,13158.06828747999,26.04153008999856,53607.80958384
2023-04-02,00:57:31.000,92,11078665,13365,0,1680397050,13157.825780319989,26.112021389999427,53607.81657096001
2023-04-02,00:57:32.000,92,11078619,13525,0,1680397051,13157.495701129992,26.13316878000478,53607.71875128001
2023-04-02,00:57:33.000,92,11078662,13405,0,1680397052,13157.286875519996,26.168414430001576,53607.80259672
2023-04-02,00:57:34.000,92,11078641,13405,0,1680397053,13157.01742312,26.21070920999773,53607.80259672
2023-04-02,00:57:35.000,92,11078692,13485,0,1680397054,13156.741234409994,26.288249639997957,53607.73971264001
2023-04-02,00:57:36.000,92,11078650,13405,0,1680397055,13156.444836770002,26.351691809999465,53607.71875128001
2023-04-02,00:57:37.000,92,11078672,13405,0,1680397056,13156.215802229992,26.415133980000974,53607.69080280001
2023-04-02,00:57:38.000,92,11078652,13605,0,1680397057,13155.946349829996,26.520870929998637,53607.62093160001
2023-04-02,00:57:39.000,92,11078632,13445,0,1680397058,13155.663424809994,26.577263970000786,53607.62093160001
2023-04-02,00:57:40.000,92,11078629,13325,0,1680397059,13155.353554549998,26.654804400001012,53607.56503464
2023-04-02,00:57:41.000,92,11078660,13365,0,1680397060,13155.158201559992,26.760541349998675,53607.63490584
2023-04-02,00:57:42.000,92,11078655,13405,0,1680397061,13154.828122369996,26.852180040004896,53607.53708616
2023-04-02,00:57:43.000,92,11078651,13565,0,1680397062,13154.57214258999,26.90152395000041,53607.49516344
2023-04-02,00:57:44.000,92,11078649,13525,0,1680397063,13154.423943769994,27.000211769998714,53607.579008880006
2023-04-02,00:57:45.000,92,11078622,13285,0,1680397064,13154.127546129988,27.0848013299983,53607.50215056001
2023-04-02,00:57:46.000,92,11078619,13485,0,1680397065,13153.844621110002,27.197587410002598,53607.43227936001
2023-04-02,00:57:47.000,92,11078663,13525,0,1680397066,13153.588641329996,27.282176970002183,53607.45324072001
2023-04-02,00:57:48.000,92,11078634,13605,0,1680397067,13153.33939786,27.380864790000487,53607.38336952001
2023-04-02,00:57:49.000,92,11078647,13485,0,1680397068,13153.15078117999,27.430208700003277,53607.38336952001
2023-04-02,00:57:50.000,92,11078642,13645,0,1680397069,13152.968900809989,27.52889652000158,53607.40433088001
2023-04-02,00:57:51.000,92,11078596,13485,0,1680397070,13152.773547819997,27.59233869000309,53607.40433088001
2023-04-02,00:57:52.000,92,11078665,13445,0,1680397071,13152.551249589997,27.641682599998603,53607.390356640004
2023-04-02,00:57:53.000,92,11078694,13565,0,1680397072,13152.34242398,27.70512477000011,53607.2715756
2023-04-02,00:57:54.000,92,11078665,13485,0,1680397073,13152.147070989995,27.803812589998415,53607.25061424
2023-04-02,00:57:55.000,92,11078623,13565,0,1680397074,13151.97866324,27.846107370001846,53607.25760136
2023-04-02,00:57:56.000,92,11078650,13565,0,1680397075,13151.796782869998,27.902500410003995,53607.26458848001
2023-04-02,00:57:57.000,92,11078666,13405,0,1680397076,13151.594693569998,28.015286490001017,53607.21567864001
2023-04-02,00:57:58.000,92,11078656,13525,0,1680397077,13151.412813199997,28.11397430999932,53607.19471728001
2023-04-02,00:57:59.000,92,11078679,13605,0,1680397078,13151.284823310001,28.18446561000019,53607.21567864001
2023-04-02,00:58:00.000,92,11078665,13525,0,1680397079,13151.08273401,28.283153429998492,53607.20869152
2023-04-02,00:58:01.000,92,11078665,13565,0,1680397080,13150.90085364,28.35364472999936,53607.2017044
2023-04-02,00:58:02.000,92,11078675,13405,0,1680397081,13150.69202802999,28.445283419998304,53607.11087184
2023-04-02,00:58:03.000,92,11078631,13605,0,1680397082,13150.449520869988,28.57921689000068,53607.006065040005
2023-04-02,00:58:04.000,92,11078629,13525,0,1680397083,13150.287849430002,28.677904709998984,53607.02702640001
2023-04-02,00:58:05.000,92,11078632,13485,0,1680397084,13150.200277399992,28.81888731000072,53607.02003928001
2023-04-02,00:58:06.000,92,11078610,13365,0,1680397085,13150.058814889991,28.910525999999663,53607.061962
2023-04-02,00:58:07.000,92,11078636,13405,0,1680397086,13149.977979169991,29.04445947000204,53607.02003928001
2023-04-02,00:58:08.000,92,11078602,13565,0,1680397087,13149.83651665999,29.107901640003547,53606.96414232
2023-04-02,00:58:09.000,92,11078630,13085,0,1680397088,13149.809571419995,29.241835109998647,53606.94318096
2023-04-02,00:58:10.000,92,11078592,13405,0,1680397089,13149.748944629995,29.354621190002945,53606.93619384
2023-04-02,00:58:11.000,92,11078605,13405,0,1680397090,13149.78262618,29.418063360004453,53606.957155200005
2023-04-02,00:58:12.000,92,11078709,13365,0,1680397091,13149.708526769995,29.516751180002757,53606.93619384
2023-04-02,00:58:13.000,92,11078676,13645,0,1680397092,13149.67484521999,29.587242480003624,53606.90125824001
2023-04-02,00:58:14.000,92,11078602,13165,0,1680397093,13149.75568093999,29.66478291000385,53606.95016808001
2023-04-02,00:58:15.000,92,11078639,13845,0,1680397094,13149.76241725,29.707077690000006,53606.98510368
2023-04-02,00:58:16.000,92,11078624,13245,0,1680397095,13149.72199939,29.784618120000232,53606.957155200005
2023-04-02,00:58:17.000,92,11078708,13805,0,1680397096,13149.809571419995,29.826912900003663,53607.01305216
2023-04-02,00:58:18.000,92,11078630,13365,0,1680397097,13149.82304404,29.833962030003022,53607.04100064
2023-04-02,00:58:19.000,92,11078609,13565,0,1680397098,13149.829780349995,29.876256809999177,53607.01305216
2023-04-02,00:58:20.000,92,11078632,13445,0,1680397099,13149.85672558999,29.939698980000685,53606.908245360006
2023-04-02,00:58:21.000,92,11078637,13605,0,1680397100,13149.92408869,29.996092020002834,53606.98510368
2023-04-02,00:58:22.000,92,11078634,13325,0,1680397101,13149.910616069996,30.052485059997707,53607.02003928001
2023-04-02,00:58:23.000,92,11078653,13365,0,1680397102,13149.94429762,30.094779840001138,53607.006065040005
2023-04-02,00:58:24.000,92,11078704,13445,0,1680397103,13149.957770239991,30.214615050004795,53607.01305216
2023-04-02,00:58:25.000,92,11078675,13405,0,1680397104,13149.98471548,30.29920461000438,53607.006065040005
2023-04-02,00:58:26.000,92,11078651,13645,0,1680397105,13150.031869649996,30.390843300003326,53607.10388472
2023-04-02,00:58:27.000,92,11078648,13525,0,1680397106,13150.025133340001,30.47543286000291,53607.075936240006
2023-04-02,00:58:28.000,92,11078633,13565,0,1680397107,13149.991451789996,30.574120680001215,53607.061962
2023-04-02,00:58:29.000,92,11078677,13445,0,1680397108,13149.957770239991,30.630513720003364,53607.075936240006
2023-04-02,00:58:30.000,92,11078585,13325,0,1680397109,13150.018397029991,30.71510328000295,53607.15978168
2023-04-02,00:58:31.000,92,11078646,13405,0,1680397110,13150.065551200001,30.792643710003176,53607.2017044
2023-04-02,00:58:32.000,92,11078663,13645,0,1680397111,13150.065551200001,30.856085880004684,53607.25760136
2023-04-02,00:58:33.000,92,11078618,13365,0,1680397112,13150.045342270001,30.94772457000363,53607.20869152
2023-04-02,00:58:34.000,92,11078643,13365,0,1680397113,13150.072287509996,30.982970220000425,53607.243627120006
2023-04-02,00:58:35.000,92,11078651,13165,0,1680397114,13150.065551200001,31.018215870004497,53607.2715756
2023-04-02,00:58:36.000,92,11078668,13365,0,1680397115,13150.105969060001,31.025265000003856,53607.35542104001
2023-04-02,00:58:37.000,92,11078649,13565,0,1680397116,13150.052078579996,31.06755978000001,53607.243627120006
2023-04-02,00:58:38.000,92,11078661,13325,0,1680397117,13150.112705369997,31.06051065000065,53607.26458848001
2023-04-02,00:58:39.000,92,11078660,13245,0,1680397118,13150.085760130001,31.07460890999937,53607.341446800005
2023-04-02,00:58:40.000,92,11078649,13285,0,1680397119,13150.099232749992,31.06755978000001,53607.390356640004
2023-04-02,00:58:41.000,92,11078639,13445,0,1680397120,13150.052078579996,31.12395282000216,53607.33445968001
2023-04-02,00:58:42.000,92,11078630,13485,0,1680397121,13150.065551200001,31.095756300004723,53607.38336952001
2023-04-02,00:58:43.000,92,11078651,13525,0,1680397122,13149.991451789996,31.08165803999873,53607.36240816001
2023-04-02,00:58:44.000,92,11078644,13365,0,1680397123,13149.957770239991,31.095756300004723,53607.38336952001
2023-04-02,00:58:45.000,92,11078700,13525,0,1680397124,13149.971242859996,31.08165803999873,53607.411318000006
2023-04-02,00:58:46.000,92,11078646,13525,0,1680397125,13149.94429762,31.06755978000001,53607.45324072001
2023-04-02,00:58:47.000,92,11078658,13325,0,1680397126,13149.890407139996,31.07460890999937,53607.40433088001
2023-04-02,00:58:48.000,92,11078629,13365,0,1680397127,13149.84325297,31.039363260002574,53607.42529224
2023-04-02,00:58:49.000,92,11078629,13285,0,1680397128,13149.809571419995,30.990019349999784,53607.341446800005
2023-04-02,00:58:50.000,92,11078631,13445,0,1680397129,13149.85672558999,30.968871960001707,53607.41830512
2023-04-02,00:58:51.000,92,11078643,13405,0,1680397130,13149.83651665999,30.919528049998917,53607.390356640004
2023-04-02,00:58:52.000,92,11078636,13365,0,1680397131,13149.849989279995,30.912478919999558,53607.39734376
2023-04-02,00:58:53.000,92,11078611,13285,0,1680397132,13149.82304404,30.88428240000212,53607.35542104001
2023-04-02,00:58:54.000,92,11078652,13325,0,1680397133,13149.890407139996,30.83493848999933,53607.36240816001
2023-04-02,00:58:55.000,92,11078632,13365,0,1680397134,13149.971242859996,30.72215241000231,53607.411318000006
2023-04-02,00:58:56.000,92,11078697,13325,0,1680397135,13150.025133340001,30.637562850002723,53607.40433088001
2023-04-02,00:58:57.000,92,11078606,13445,0,1680397136,13150.058814889991,30.581169810000574,53607.34843392
2023-04-02,00:58:58.000,92,11078671,13565,0,1680397137,13150.126177990001,30.510678509999707,53607.3065112
2023-04-02,00:58:59.000,92,11078631,13445,0,1680397138,13150.193541089997,30.397892430002685,53607.292536960005
2023-04-02,00:59:00.000,92,11078656,13405,0,1680397139,13150.341739909993,30.348548519999895,53607.31349832001
2023-04-02,00:59:01.000,92,11078652,13365,0,1680397140,13150.415839319998,30.3133028700031,53607.32747256
2023-04-02,00:59:02.000,92,11078678,13405,0,1680397141,13150.550565519989,30.235762440002873,53607.27856272
2023-04-02,00:59:03.000,92,11078635,13525,0,1680397142,13150.624664929994,30.172320270001364,53607.22965288
2023-04-02,00:59:04.000,92,11078658,13245,0,1680397143,13150.77960006,30.108878099999856,53607.29952408
2023-04-02,00:59:05.000,92,11078657,13325,0,1680397144,13150.86043578,30.01723941000091,53607.23664000001
2023-04-02,00:59:06.000,92,11078664,13405,0,1680397145,13150.96148043,29.91150246000325,53607.222665760004
2023-04-02,00:59:07.000,92,11078707,13445,0,1680397146,13151.03557983999,29.84101116000238,53607.25061424
2023-04-02,00:59:08.000,92,11078684,13365,0,1680397147,13151.089470319996,29.728225079998083,53607.26458848001
2023-04-02,00:59:09.000,92,11078662,13565,0,1680397148,13151.237669139991,29.65773378000449,53607.28554984001
2023-04-02,00:59:10.000,92,11078624,13405,0,1680397149,13151.365659030002,29.551996829999553,53607.292536960005
2023-04-02,00:59:11.000,92,11078628,13605,0,1680397150,13151.493648919997,29.467407269999967,53607.32048544
2023-04-02,00:59:12.000,92,11078646,13485,0,1680397151,13151.561012019993,29.347572060003586,53607.32048544
2023-04-02,00:59:13.000,92,11078621,13365,0,1680397152,13151.587957260002,29.25593337000464,53607.292536960005
2023-04-02,00:59:14.000,92,11078703,13285,0,1680397153,13151.682265599993,29.136098160000984,53607.34843392
2023-04-02,00:59:15.000,92,11078650,13605,0,1680397154,13151.816991799999,28.98806642999989,53607.32747256
2023-04-02,00:59:16.000,92,11078650,13365,0,1680397155,13151.884354899994,28.889378610001586,53607.33445968001
2023-04-02,00:59:17.000,92,11078714,13245,0,1680397156,13151.958454309999,28.76249426999857,53607.222665760004
2023-04-02,00:59:18.000,92,11078637,13325,0,1680397157,13152.05949896,28.600364279998757,53607.292536960005
2023-04-02,00:59:19.000,92,11078664,13405,0,1680397158,13152.23464301999,28.508725589999813,53607.40433088001
2023-04-02,00:59:20.000,92,11078692,13485,0,1680397159,13152.328951359996,28.35364472999936,53607.36939528
2023-04-02,00:59:21.000,92,11078669,13285,0,1680397160,13152.38284184,28.2126621300049,53607.36939528
2023-04-02,00:59:22.000,92,11078675,13525,0,1680397161,13152.436732319991,28.092826920001244,53607.34843392
2023-04-02,00:59:23.000,92,11078648,13605,0,1680397162,13152.483886490001,27.923647800002072,53607.292536960005
2023-04-02,00:59:24.000,92,11078702,13445,0,1680397163,13152.517568039992,27.796763459999056,53607.32048544
2023-04-02,00:59:25.000,92,11078662,13285,0,1680397164,13152.699448409992,27.641682599998603,53607.38336952001
2023-04-02,00:59:26.000,92,11078641,13485,0,1680397165,13152.874592469998,27.500700000004144,53607.42529224
2023-04-02,00:59:27.000,92,11078679,13165,0,1680397166,13152.935219259998,27.409061309997924,53607.42529224
2023-04-02,00:59:28.000,92,11078633,13605,0,1680397167,13153.056472839999,27.232833059999393,53607.48817632
2023-04-02,00:59:29.000,92,11078631,13685,0,1680397168,13153.123835939994,27.13414524000109,53607.5161248
2023-04-02,00:59:30.000,92,11078639,13445,0,1680397169,13153.23835321,26.993162639999355,53607.509137680005
2023-04-02,00:59:31.000,92,11078663,13485,0,1680397170,13153.346134169995,26.90152395000041,53607.52311192001
2023-04-02,00:59:32.000,92,11078654,13445,0,1680397171,13153.42023358,26.746443089999957,53607.49516344
2023-04-02,00:59:33.000,92,11078693,13565,0,1680397172,13153.54148716,26.67595178999909,53607.54407328
2023-04-02,00:59:34.000,92,11078649,13405,0,1680397173,13153.743576460001,26.50677266999992,53607.66285432
2023-04-02,00:59:35.000,92,11078651,13405,0,1680397174,13153.871566349997,26.393986590002896,53607.69778992001
2023-04-02,00:59:36.000,92,11078642,13365,0,1680397175,13154.013028859998,26.26710224999988,53607.73272552
2023-04-02,00:59:37.000,92,11078655,13365,0,1680397176,13154.127546129988,26.1472670400035,53607.71875128001
2023-04-02,00:59:38.000,92,11078686,13405,0,1680397177,13154.289217569989,26.0344809599992,53607.75368688
2023-04-02,00:59:39.000,92,11078630,13405,0,1680397178,13154.444152699994,25.9005474900041,53607.82355808
2023-04-02,00:59:40.000,92,11078699,13445,0,1680397179,13154.65297830999,25.80890879999788,53607.893429280004
2023-04-02,00:59:41.000,92,11078678,13405,0,1680397180,13154.814649749991,25.73841750000429,53607.93535200001
2023-04-02,00:59:42.000,92,11078607,13525,0,1680397181,13154.976321189992,25.660877070004062,53608.0401588
2023-04-02,00:59:43.000,92,11078684,13205,0,1680397182,13155.151465249997,25.576287510004477,53608.11701712
2023-04-02,00:59:44.000,92,11078622,13405,0,1680397183,13155.373763479998,25.526943600001687,53608.249772400006
2023-04-02,00:59:45.000,92,11078641,13405,0,1680397184,13155.535434919999,25.4423540400021,53608.228811040004
2023-04-02,00:59:46.000,92,11078663,13445,0,1680397185,13155.73752422,25.414157520004665,53608.284708
2023-04-02,00:59:47.000,92,11078682,13565,0,1680397186,13155.89245934999,25.364813610001875,53608.41047616001
2023-04-02,00:59:48.000,92,11078653,13165,0,1680397187,13156.108021269996,25.329567959997803,53608.515282960005
2023-04-02,00:59:49.000,92,11078618,13445,0,1680397188,13156.276429019992,25.2308801399995,53608.515282960005
2023-04-02,00:59:50.000,92,11078607,13485,0,1680397189,13156.505463559988,25.195634490002703,53608.5991284
2023-04-02,00:59:51.000,92,11078654,13525,0,1680397190,13156.774915959999,25.139241450000554,53608.69694808001
2023-04-02,00:59:52.000,92,11078615,13525,0,1680397191,13156.99047787999,25.111044930003118,53608.79476776001
2023-04-02,00:59:53.000,92,11078690,13325,0,1680397192,13157.1386767,25.0969466700044,53608.801754880005
2023-04-02,00:59:54.000,92,11078659,13325,0,1680397193,13157.354238619992,25.082848409998405,53608.88560032
2023-04-02,00:59:55.000,92,11078666,13525,0,1680397194,13157.569800539997,25.10399580000376,53609.03931696001
2023-04-02,00:59:56.000,92,11078689,13325,0,1680397195,13157.724735669988,25.146290579999913,53609.02534272
2023-04-02,00:59:57.000,92,11078687,13245,0,1680397196,13157.960506519994,25.153339709999273,53609.17905936001
2023-04-02,00:59:58.000,92,11078659,13285,0,1680397197,13158.14912319999,25.195634490002703,53609.24194344
2023-04-02,00:59:59.000,92,11078680,13525,0,1680397198,13158.33100356999,25.25907666000421,53609.37469872001
2023-04-02,01:00:00.000,92,11078682,13525,0,1680397199,13158.519620250001,25.26612579000357,53609.45854416
2023-04-02,01:00:01.000,92,11078683,13445,0,1680397200,13158.748654789997,25.244978399998217,53609.5773252
2023-04-02,01:00:02.000,92,11078646,13205,0,1680397201,13158.937271469993,25.22383101000014,53609.65418352
2023-04-02,01:00:03.000,92,11078650,13405,0,1680397202,13159.071997669998,25.202683620002063,53609.67514488
2023-04-02,01:00:04.000,92,11078670,13285,0,1680397203,13159.28755958999,25.10399580000376,53609.80091304001
2023-04-02,01:00:05.000,92,11078651,13405,0,1680397204,13159.55027567999,24.99825884999882,53610.01751376001
2023-04-02,01:00:06.000,92,11078656,13285,0,1680397205,13159.759101290001,24.963013200002024,53610.038475119996
2023-04-02,01:00:07.000,92,11078665,13485,0,1680397206,13159.927509039997,24.843177989998367,53610.16424328001
2023-04-02,01:00:08.000,92,11078648,13365,0,1680397207,13160.143070959988,24.751539299999422,53610.25507584001
2023-04-02,01:00:09.000,92,11078709,13365,0,1680397208,13160.250851919998,24.716293650002626,53610.3459084
2023-04-02,01:00:10.000,92,11078667,13245,0,1680397209,13160.351896569999,24.652851480001118,53610.46468944
2023-04-02,01:00:11.000,92,11078657,13365,0,1680397210,13160.52704062999,24.617605830004322,53610.56250912
2023-04-02,01:00:12.000,92,11078668,13325,0,1680397211,13160.56745848999,24.610556699997687,53610.63238032
2023-04-02,01:00:13.000,92,11078648,13605,0,1680397212,13160.681975759995,24.554163660002814,53610.68129016
2023-04-02,01:00:14.000,92,11078672,13565,0,1680397213,13160.83691089,24.511868879999383,53610.88391664001
2023-04-02,01:00:15.000,92,11078626,13605,0,1680397214,13160.978373400001,24.46957410000323,53610.98872344
2023-04-02,01:00:16.000,92,11078647,13245,0,1680397215,13161.072681739992,24.427279319999798,53611.06558176
2023-04-02,01:00:17.000,92,11078672,13365,0,1680397216,13161.072681739992,24.314493240002776,53611.12147872001
2023-04-02,01:00:18.000,92,11078686,13325,0,1680397217,13161.146781149997,24.258100200000627,53611.23327264
2023-04-02,01:00:19.000,92,11078620,13445,0,1680397218,13161.254562109993,24.16646151000168,53611.3939764
2023-04-02,01:00:20.000,92,11078662,13165,0,1680397219,13161.301716280002,24.046626299998024,53611.42192488
2023-04-02,01:00:21.000,92,11078620,13445,0,1680397220,13161.409497239998,23.926791090001643,53611.57564152001
2023-04-02,01:00:22.000,92,11078685,13205,0,1680397221,13161.449915099998,23.82105414000398,53611.64551272001
2023-04-02,01:00:23.000,92,11078612,13525,0,1680397222,13161.530750819999,23.694169800000964,53611.7083968
2023-04-02,01:00:24.000,92,11078611,13285,0,1680397223,13161.60485022999,23.560236329998588,53611.820190720005
2023-04-02,01:00:25.000,92,11078681,13205,0,1680397224,13161.60485022999,23.41925373000413,53611.97390736
2023-04-02,01:00:26.000,92,11078637,13445,0,1680397225,13161.618322849994,23.30646764999983,53612.02980432001
2023-04-02,01:00:27.000,92,11078677,13405,0,1680397226,13161.571168679999,23.19368157000281,53612.0228172
2023-04-02,01:00:28.000,92,11078649,13485,0,1680397227,13161.544223439989,23.08794461999787,53612.12063688
2023-04-02,01:00:29.000,92,11078651,13605,0,1680397228,13161.611586539999,22.989256799999566,53612.23941792
2023-04-02,01:00:30.000,92,11078646,13245,0,1680397229,13161.584641299989,22.890568980001262,53612.35121184
2023-04-02,01:00:31.000,92,11078673,13365,0,1680397230,13161.571168679999,22.77778290000424,53612.43505728001
2023-04-02,01:00:32.000,92,11078619,13325,0,1680397231,13161.483596649989,22.72138986000209,53612.55383832
2023-04-02,01:00:33.000,92,11078686,13405,0,1680397232,13161.409497239998,22.629751170003146,53612.5468512
2023-04-02,01:00:34.000,92,11078675,13605,0,1680397233,13161.362343069988,22.55925987000228,53612.60274816001
2023-04-02,01:00:35.000,92,11078678,13485,0,1680397234,13161.328661519998,22.453522920004616,53612.70056784001
2023-04-02,01:00:36.000,92,11078669,13285,0,1680397235,13161.315188899993,22.38303162000375,53612.73550344
2023-04-02,01:00:37.000,92,11078659,13605,0,1680397236,13161.220880560002,22.33368771000096,53612.74947768001
2023-04-02,01:00:38.000,92,11078687,13525,0,1680397237,13161.200671630002,22.227950760003296,53612.84729736001
2023-04-02,01:00:39.000,92,11078636,13285,0,1680397238,13161.234353179992,22.129262939997716,53612.95909128
2023-04-02,01:00:40.000,92,11078616,13325,0,1680397239,13161.153517459992,22.08696816000156,53612.973065520004
2023-04-02,01:00:41.000,92,11078663,13245,0,1680397240,13161.065945429997,21.995329470002616,53613.06389808001
2023-04-02,01:00:42.000,92,11078651,13605,0,1680397241,13161.059209120001,21.91778904000239,53613.091846560004
2023-04-02,01:00:43.000,92,11078647,13285,0,1680397242,13160.985109709996,21.87549425999896,53613.08485944001
2023-04-02,01:00:44.000,92,11078715,13445,0,1680397243,13160.971637089991,21.776806440000655,53613.18267912001
2023-04-02,01:00:45.000,92,11078671,13405,0,1680397244,13160.951428159991,21.706315139999788,53613.28748592
2023-04-02,01:00:46.000,92,11078642,13485,0,1680397245,13160.964900779996,21.607627320001484,53613.3853056
2023-04-02,01:00:47.000,92,11078659,13525,0,1680397246,13160.904273989996,21.558283409998694,53613.46216392
2023-04-02,01:00:48.000,92,11078652,13365,0,1680397247,13160.80996564999,21.50893950000318,53613.378318480005
2023-04-02,01:00:49.000,92,11078687,13285,0,1680397248,13160.823438269996,21.445497330001672,53613.50408664
2023-04-02,01:00:50.000,92,11078675,13245,0,1680397249,13160.783020409996,21.389104289999523,53613.525048
2023-04-02,01:00:51.000,92,11078649,13445,0,1680397250,13160.783020409996,21.367956900001445,53613.65780328001
2023-04-02,01:00:52.000,92,11078654,13605,0,1680397251,13160.71565731,21.367956900001445,53613.67876464
2023-04-02,01:00:53.000,92,11078665,13365,0,1680397252,13160.69544838,21.382055160000164,53613.67177752
2023-04-02,01:00:54.000,92,11078702,13445,0,1680397253,13160.74933885999,21.382055160000164,53613.8394684
2023-04-02,01:00:55.000,92,11078653,13365,0,1680397254,13160.75607517,21.40320254999824,53613.92331384001
2023-04-02,01:00:56.000,92,11078662,13525,0,1680397255,13160.762811479995,21.417300810004235,53613.979210800004
2023-04-02,01:00:57.000,92,11078664,13405,0,1680397256,13160.68871206999,21.417300810004235,53614.02812064
2023-04-02,01:00:58.000,92,11078682,13245,0,1680397257,13160.63482159,21.382055160000164,53614.04209488001
2023-04-02,01:00:59.000,92,11078682,13365,0,1680397258,13160.67523945,21.40320254999824,53614.16087592001
2023-04-02,01:01:00.000,92,11078718,13365,0,1680397259,13160.74933885999,21.367956900001445,53614.22376
2023-04-02,01:01:01.000,92,11078686,13365,0,1680397260,13160.7762841,21.360907770002086,53614.314592560004
2023-04-02,01:01:02.000,92,11078660,13245,0,1680397261,13160.78975671999,21.360907770002086,53614.37048952
2023-04-02,01:01:03.000,92,11078648,13525,0,1680397262,13160.75607517,21.318612989998655,53614.39145088
2023-04-02,01:01:04.000,92,11078666,13365,0,1680397263,13160.884065059996,21.33976038000401,53614.57311600001
2023-04-02,01:01:05.000,92,11078687,13405,0,1680397264,13160.924482919996,21.33976038000401,53614.670935680006
2023-04-02,01:01:06.000,92,11078687,13285,0,1680397265,13160.937955540001,21.367956900001445,53614.68490992
2023-04-02,01:01:07.000,92,11078662,13405,0,1680397266,13160.937955540001,21.417300810004235,53614.70587128
2023-04-02,01:01:08.000,92,11078716,13365,0,1680397267,13160.971637089991,21.424349940003594,53614.789716720006
2023-04-02,01:01:09.000,92,11078708,13605,0,1680397268,13161.092890669992,21.445497330001672,53614.90849776001
2023-04-02,01:01:10.000,92,11078669,13525,0,1680397269,13161.200671630002,21.45254646000103,53615.03426592
2023-04-02,01:01:11.000,92,11078637,13365,0,1680397270,13161.234353179992,21.487792109997827,53615.07618864001
2023-04-02,01:01:12.000,92,11078675,13245,0,1680397271,13161.274771039993,21.45254646000103,53615.16702120001
2023-04-02,01:01:13.000,92,11078665,13245,0,1680397272,13161.308452589998,21.51598863000254,53615.292789360006
2023-04-02,01:01:14.000,92,11078670,13165,0,1680397273,13161.335397829993,21.50893950000318,53615.31375072001
2023-04-02,01:01:15.000,92,11078666,13245,0,1680397274,13161.362343069988,21.565332539998053,53615.488428720004
2023-04-02,01:01:16.000,92,11078671,13445,0,1680397275,13161.429706169998,21.572381670004688,53615.558299920005
2023-04-02,01:01:17.000,92,11078653,13285,0,1680397276,13161.396024619993,21.572381670004688,53615.59323552
2023-04-02,01:01:18.000,92,11078662,13285,0,1680397277,13161.463387719989,21.649922100004915,53615.68406808
2023-04-02,01:01:19.000,92,11078642,13605,0,1680397278,13161.537487129994,21.656971230004274,53615.85175896
2023-04-02,01:01:20.000,92,11078654,13245,0,1680397279,13161.62505915999,21.664020360003633,53615.97752712
2023-04-02,01:01:21.000,92,11078705,13165,0,1680397280,13161.631795469999,21.656971230004274,53616.10329528001
2023-04-02,01:01:22.000,92,11078636,13325,0,1680397281,13161.658740709994,21.664020360003633,53616.18714072
2023-04-02,01:01:23.000,92,11078660,13325,0,1680397282,13161.652004399999,21.720413399998506,53616.18714072
2023-04-02,01:01:24.000,92,11078673,13285,0,1680397283,13161.68568594999,21.74860992000322,53616.2849604
2023-04-02,01:01:25.000,92,11078652,13325,0,1680397284,13161.78673059999,21.755659050002578,53616.48758688001
2023-04-02,01:01:26.000,92,11078674,13205,0,1680397285,13161.8540937,21.783855570000014,53616.5993808
2023-04-02,01:01:27.000,92,11078694,13365,0,1680397286,13161.88777524999,21.819101220004086,53616.71117472
2023-04-02,01:01:28.000,92,11078692,13365,0,1680397287,13161.92819310999,21.847297740001522,53616.76707168
2023-04-02,01:01:29.000,92,11078672,13245,0,1680397288,13161.96861096999,21.90369078000367,53616.92078832001
2023-04-02,01:01:30.000,92,11078633,13205,0,1680397289,13162.00902882999,21.981231210003898,53617.018608000006
2023-04-02,01:01:31.000,92,11078701,13165,0,1680397290,13162.02923775999,22.058771640004124,53617.14437616
2023-04-02,01:01:32.000,92,11078658,13405,0,1680397291,13162.103337169996,22.10106642000028,53617.29809280001
2023-04-02,01:01:33.000,92,11078701,13285,0,1680397292,13162.056183,22.13631207000435,53617.36097688
2023-04-02,01:01:34.000,92,11078707,13245,0,1680397293,13162.07639193,22.178606850000506,53617.4378352
2023-04-02,01:01:35.000,92,11078687,13245,0,1680397294,13162.069655619991,22.242049020002014,53617.59853896
2023-04-02,01:01:36.000,92,11078724,13245,0,1680397295,13162.143755029996,22.298442060004163,53617.77321696
2023-04-02,01:01:37.000,92,11078667,13445,0,1680397296,13162.083128239996,22.347785969999677,53617.88501088
2023-04-02,01:01:38.000,92,11078663,13325,0,1680397297,13162.07639193,22.418277270000544,53617.89898512001
2023-04-02,01:01:39.000,92,11078716,13085,0,1680397298,13162.062919309996,22.467621180003334,53618.03872752
2023-04-02,01:01:40.000,92,11078701,13525,0,1680397299,13161.99555621,22.573358130000997,53618.122572960005
2023-04-02,01:01:41.000,92,11078668,13405,0,1680397300,13162.022501449996,22.601554649998434,53618.290263840005
2023-04-02,01:01:42.000,92,11078636,13445,0,1680397301,13162.089864549991,22.67909507999866,53618.32519944
2023-04-02,01:01:43.000,92,11078686,13405,0,1680397302,13162.056183,22.693193340004655,53618.506864560004
2023-04-02,01:01:44.000,92,11078662,13565,0,1680397303,13162.157227650001,22.763684639998246,53618.61865848001
2023-04-02,01:01:45.000,92,11078711,13605,0,1680397304,13162.150491339991,22.834175939999113,53618.68852968001
2023-04-02,01:01:46.000,92,11078715,13325,0,1680397305,13162.130282409991,22.869421590003185,53618.73743952001
2023-04-02,01:01:47.000,92,11078660,13445,0,1680397306,13162.089864549991,22.90466723999998,53618.81429784001
2023-04-02,01:01:48.000,92,11078679,13445,0,1680397307,13162.103337169996,22.975158540000848,53618.89115616
2023-04-02,01:01:49.000,92,11078676,13325,0,1680397308,13162.083128239996,23.010404189997644,53619.079808400005
2023-04-02,01:01:50.000,92,11078634,13445,0,1680397309,13162.09660086,23.045649840001715,53619.14967960001
2023-04-02,01:01:51.000,92,11078641,13405,0,1680397310,13162.069655619991,23.094993750004505,53619.23352504
2023-04-02,01:01:52.000,92,11078689,13285,0,1680397311,13162.022501449996,23.19368157000281,53619.37326744
2023-04-02,01:01:53.000,92,11078754,13325,0,1680397312,13161.941665729995,23.278271130002395,53619.35929320001
2023-04-02,01:01:54.000,92,11078642,13285,0,1680397313,13161.89451156,23.31351677999919,53619.47108712
2023-04-02,01:01:55.000,92,11078691,13325,0,1680397314,13161.84735738999,23.405155469998135,53619.533971200006
2023-04-02,01:01:56.000,92,11078666,13165,0,1680397315,13161.78673059999,23.496794160004356,53619.61082952
2023-04-02,01:01:57.000,92,11078681,13165,0,1680397316,13161.70589487999,23.510892420003074,53619.69467496001
2023-04-02,01:01:58.000,92,11078689,13245,0,1680397317,13161.64526808999,23.60253111000202,53619.75755904
2023-04-02,01:01:59.000,92,11078657,13565,0,1680397318,13161.584641299989,23.59548198000266,53619.87634008
2023-04-02,01:02:00.000,92,11078638,13285,0,1680397319,13161.510541889998,23.665973280003527,53619.99512112
2023-04-02,01:02:01.000,92,11078715,13405,0,1680397320,13161.456651409993,23.743513710003754,53620.04403096
2023-04-02,01:02:02.000,92,11078664,13365,0,1680397321,13161.301716280002,23.842201530002058,53620.12088928
2023-04-02,01:02:03.000,92,11078654,13445,0,1680397322,13161.133308529992,23.863348920000135,53620.16979912
2023-04-02,01:02:04.000,92,11078687,13365,0,1680397323,13161.045736499997,23.969085869997798,53620.27460592001
2023-04-02,01:02:05.000,92,11078667,13325,0,1680397324,13160.904273989996,24.067773690003378,53620.36543848001
2023-04-02,01:02:06.000,92,11078673,13165,0,1680397325,13160.72912992999,24.18760889999976,53620.35845136
2023-04-02,01:02:07.000,92,11078659,13285,0,1680397326,13160.61461266,24.24400194000191,53620.35845136
2023-04-02,01:02:08.000,92,11078636,13405,0,1680397327,13160.479886459994,24.286296719998063,53620.5471036
2023-04-02,01:02:09.000,92,11078588,13165,0,1680397328,13160.324951329989,24.40613193000172,53620.57505208
2023-04-02,01:02:10.000,92,11078683,13085,0,1680397329,13160.136334649993,24.45547584000451,53620.62396192
2023-04-02,01:02:11.000,92,11078656,13245,0,1680397330,13159.967926899997,24.5259671399981,53620.62396192
2023-04-02,01:02:12.000,92,11078656,13245,0,1680397331,13159.833200699992,24.64580235000176,53620.7217816
2023-04-02,01:02:13.000,92,11078639,13325,0,1680397332,13159.65805664,24.673998869999195,53620.76370432
2023-04-02,01:02:14.000,92,11078637,13325,0,1680397333,13159.50985781999,24.786784950003494,53620.72876872001
2023-04-02,01:02:15.000,92,11078694,13245,0,1680397334,13159.422285789995,24.82203060000029,53620.91742096001
2023-04-02,01:02:16.000,92,11078656,13405,0,1680397335,13159.2942959,24.899571030000516,53620.9313952
2023-04-02,01:02:17.000,92,11078672,13365,0,1680397336,13159.132624459999,24.941865810003947,53620.9313952
2023-04-02,01:02:18.000,92,11078664,13765,0,1680397337,13158.984425639988,25.061701020000328,53620.93838232
2023-04-02,01:02:19.000,92,11078681,13405,0,1680397338,13158.842963130002,25.188585360003344,53621.00825352
2023-04-02,01:02:20.000,92,11078646,13125,0,1680397339,13158.647610139997,25.28022405000229,53620.924408080005
2023-04-02,01:02:21.000,92,11078635,13565,0,1680397340,13158.445520839996,25.371862740001234,53621.01524064001
2023-04-02,01:02:22.000,92,11078659,13325,0,1680397341,13158.243431539995,25.548090989999764,53620.987292159996
2023-04-02,01:02:23.000,92,11078658,13445,0,1680397342,13158.061551169994,25.703171850000217,53620.96633080001
2023-04-02,01:02:24.000,92,11078716,13485,0,1680397343,13157.980715449994,25.815957930004515,53621.13402168001
2023-04-02,01:02:25.000,92,11078727,13325,0,1680397344,13157.765153529988,25.992186180003046,53621.08511184001
2023-04-02,01:02:26.000,92,11078657,13245,0,1680397345,13157.563064230002,26.175463560000935,53621.05017624
2023-04-02,01:02:27.000,92,11078731,13525,0,1680397346,13157.441810650002,26.27415137999924,53621.141008800005
2023-04-02,01:02:28.000,92,11078665,13565,0,1680397347,13157.354238619992,26.393986590002896,53621.26677696
2023-04-02,01:02:29.000,92,11078628,13325,0,1680397348,13157.266666589996,26.54906745000335,53621.28773832
2023-04-02,01:02:30.000,92,11078665,13445,0,1680397349,13157.104995149995,26.71119744000316,53621.189918640004
2023-04-02,01:02:31.000,92,11078643,13565,0,1680397350,13157.044368359995,26.873327430002973,53621.28075120001
2023-04-02,01:02:32.000,92,11078674,13285,0,1680397351,13156.87596061,27.049555680001504,53621.32966104001
2023-04-02,01:02:33.000,92,11078727,13325,0,1680397352,13156.714289169999,27.218734800000675,53621.28773832
2023-04-02,01:02:34.000,92,11078671,13245,0,1680397353,13156.599771899993,27.41611044000456,53621.40651936
2023-04-02,01:02:35.000,92,11078660,13445,0,1680397354,13156.505463559988,27.57824043000437,53621.42049360001
2023-04-02,01:02:36.000,92,11078690,13445,0,1680397355,13156.330319499997,27.747419550003542,53621.427480720005
2023-04-02,01:02:37.000,92,11078671,13165,0,1680397356,13156.168648059996,27.888402149998,53621.34363528
2023-04-02,01:02:38.000,92,11078677,13205,0,1680397357,13156.081076030001,28.078728660002525,53621.46241632
2023-04-02,01:02:39.000,92,11078649,13525,0,1680397358,13156.054130789991,28.23380952000298,53621.53927464001
2023-04-02,01:02:40.000,92,11078644,13365,0,1680397359,13155.966558759996,28.38889038000343,53621.53927464001
2023-04-02,01:02:41.000,92,11078715,13365,0,1680397360,13155.85204148999,28.52282384999853,53621.546261760006
2023-04-02,01:02:42.000,92,11078702,13485,0,1680397361,13155.75099683999,28.692002969997702,53621.60215872
2023-04-02,01:02:43.000,92,11078704,13125,0,1680397362,13155.62974325999,28.85413296000479,53621.55324888
2023-04-02,01:02:44.000,92,11078674,13365,0,1680397363,13155.515225989999,29.065606860000116,53621.57421024
2023-04-02,01:02:45.000,92,11078711,13405,0,1680397364,13155.495017059999,29.178392940004414,53621.67202992
2023-04-02,01:02:46.000,92,11078668,13405,0,1680397365,13155.441126579994,29.319375539998873,53621.78382384001
2023-04-02,01:02:47.000,92,11078683,13245,0,1680397366,13155.380499789993,29.460358140000608,53621.79779808
2023-04-02,01:02:48.000,92,11078684,13285,0,1680397367,13155.272718829998,29.587242480003624,53621.89561776
2023-04-02,01:02:49.000,92,11078666,13445,0,1680397368,13155.090838459997,29.770519860001514,53621.85369504001
2023-04-02,01:02:50.000,92,11078621,13245,0,1680397369,13154.962848570001,29.91150246000325,53621.909592
2023-04-02,01:02:51.000,92,11078720,13245,0,1680397370,13154.834858679991,30.08773071000178,53621.979463200005
2023-04-02,01:02:52.000,92,11078689,13165,0,1680397371,13154.63950569,30.25690983000095,53622.028373040004
2023-04-02,01:02:53.000,92,11078682,13405,0,1680397372,13154.47109793999,30.48953112000163,53621.95151472001
2023-04-02,01:02:54.000,92,11078627,13285,0,1680397373,13154.343108049994,30.6587102400008,53622.13317984
2023-04-02,01:02:55.000,92,11078745,13205,0,1680397374,13154.147755059988,30.88428240000212,53622.21003816001
2023-04-02,01:02:56.000,92,11078674,13325,0,1680397375,13154.006292550002,31.13100195000152,53622.265935120005
2023-04-02,01:02:57.000,92,11078616,13365,0,1680397376,13153.797466939992,31.434114540003065,53622.18208968
2023-04-02,01:02:58.000,92,11078663,13285,0,1680397377,13153.649268119996,31.64558843999839,53622.30087072
2023-04-02,01:02:59.000,92,11078674,13325,0,1680397378,13153.55495977999,31.899357120004424,53622.35676768001
2023-04-02,01:03:00.000,92,11078681,13405,0,1680397379,13153.42023358,32.11083101999975,53622.44061312
2023-04-02,01:03:01.000,92,11078678,13085,0,1680397380,13153.31245261999,32.35755056999915,53622.46157448
2023-04-02,01:03:02.000,92,11078643,13125,0,1680397381,13153.23835321,32.56197534000239,53622.50349720001
2023-04-02,01:03:03.000,92,11078719,13245,0,1680397382,13153.069945459989,32.75230184999964,53622.50349720001
2023-04-02,01:03:04.000,92,11078701,13365,0,1680397383,13152.989109739989,32.9708248800016,53622.66420096
2023-04-02,01:03:05.000,92,11078684,13245,0,1680397384,13152.847647230003,33.1822987800042,53622.66420096
2023-04-02,01:03:06.000,92,11078680,13405,0,1680397385,13152.699448409992,33.40787093999825,53622.782982
2023-04-02,01:03:07.000,92,11078667,13285,0,1680397386,13152.497359109992,33.61934484000085,53622.76202064001
2023-04-02,01:03:08.000,92,11078680,13365,0,1680397387,13152.355896599991,33.760327440002584,53622.82490472
2023-04-02,01:03:09.000,92,11078675,13205,0,1680397388,13152.21443408999,33.90835917000368,53622.915737280004
2023-04-02,01:03:10.000,92,11078628,13365,0,1680397389,13152.086444199995,34.04229263999878,53623.00656984001
2023-04-02,01:03:11.000,92,11078634,13325,0,1680397390,13151.924772759994,34.2326191500033,53623.083428160004
2023-04-02,01:03:12.000,92,11078700,13245,0,1680397391,13151.796782869998,34.41589653000119,53623.1672736
2023-04-02,01:03:13.000,92,11078641,13285,0,1680397392,13151.547539400002,34.62737043000379,53623.104389520005
2023-04-02,01:03:14.000,92,11078680,13285,0,1680397393,13151.406076890002,34.85294258999784,53623.18124784
2023-04-02,01:03:15.000,92,11078637,13325,0,1680397394,13151.264614380001,35.11376040000323,53623.2371448
2023-04-02,01:03:16.000,92,11078675,13405,0,1680397395,13151.12315187,35.26884126000368,53623.307016
2023-04-02,01:03:17.000,92,11078723,13565,0,1680397396,13150.91432625999,35.51556081000308,53623.35592584
2023-04-02,01:03:18.000,92,11078653,13405,0,1680397397,13150.82001792,35.663592540004174,53623.390861440006
2023-04-02,01:03:19.000,92,11078642,13405,0,1680397398,13150.718973269999,35.839820790002705,53623.50964248001
2023-04-02,01:03:20.000,92,11078715,13365,0,1680397399,13150.604455999994,36.03719642999931,53623.54457808
2023-04-02,01:03:21.000,92,11078687,13245,0,1680397400,13150.489938729988,36.27686684999935,53623.57951368001
2023-04-02,01:03:22.000,92,11078659,13445,0,1680397401,13150.422575629993,36.38965293000365,53623.57951368001
2023-04-02,01:03:23.000,92,11078682,13445,0,1680397402,13150.335003599997,36.56588118000218,53623.64938488001
2023-04-02,01:03:24.000,92,11078705,13365,0,1680397403,13150.281113119992,36.6786672599992,53623.71226896
2023-04-02,01:03:25.000,92,11078692,13245,0,1680397404,13150.281113119992,36.833748119999655,53623.78214016
2023-04-02,01:03:26.000,92,11078643,13525,0,1680397405,13150.274376809997,36.91128854999988,53623.83803712
2023-04-02,01:03:27.000,92,11078699,13285,0,1680397406,13150.247431570002,37.108664190003765,53623.90790832
2023-04-02,01:03:28.000,92,11078694,13325,0,1680397407,13150.254167879997,37.228499400000146,53623.921882560004
2023-04-02,01:03:29.000,92,11078687,13165,0,1680397408,13150.247431570002,37.36243287000252,53624.01271512001
2023-04-02,01:03:30.000,92,11078642,13525,0,1680397409,13150.193541089997,37.4963663400049,53624.01271512001
2023-04-02,01:03:31.000,92,11078662,13325,0,1680397410,13150.132914299997,37.651447199998074,53623.99874088
2023-04-02,01:03:32.000,92,11078691,13245,0,1680397411,13150.052078579996,37.78538067000045,53624.01271512001
2023-04-02,01:03:33.000,92,11078717,13125,0,1680397412,13149.977979169991,37.98980544000369,53624.09656056
2023-04-02,01:03:34.000,92,11078652,13125,0,1680397413,13149.957770239991,38.11668977999943,53624.159444640005
2023-04-02,01:03:35.000,92,11078694,13445,0,1680397414,13149.809571419995,38.328163680002035,53624.17341888
2023-04-02,01:03:36.000,92,11078660,13125,0,1680397415,13149.68158153,38.546686710003996,53624.13848328
2023-04-02,01:03:37.000,92,11078666,13125,0,1680397416,13149.607482119995,38.779308000004676,53624.2153416
2023-04-02,01:03:38.000,92,11078666,13285,0,1680397417,13149.47275591999,39.01192928999808,53624.25027720001
2023-04-02,01:03:39.000,92,11078706,13285,0,1680397418,13149.317820789998,39.2375014499994,53624.208354480004
2023-04-02,01:03:40.000,92,11078698,13205,0,1680397419,13149.149413040002,39.47012274000008,53624.22232872001
2023-04-02,01:03:41.000,92,11078689,13125,0,1680397420,13149.021423149992,39.68864577000204,53624.278225680006
2023-04-02,01:03:42.000,92,11078706,13285,0,1680397421,13148.886696950001,39.93536532000144,53624.27123856001
2023-04-02,01:03:43.000,92,11078689,13245,0,1680397422,13148.718289199991,40.09749531000125,53624.25027720001
2023-04-02,01:03:44.000,92,11078672,13565,0,1680397423,13148.63745347999,40.25962530000106,53624.229315840006
2023-04-02,01:03:45.000,92,11078721,13085,0,1680397424,13148.54314514,40.407657030002156,53624.29918704001
2023-04-02,01:03:46.000,92,11078664,13205,0,1680397425,13148.388210009995,40.55568876000325,53624.208354480004
2023-04-02,01:03:47.000,92,11078708,13325,0,1680397426,13148.307374289994,40.640278320002835,53624.24329008
2023-04-02,01:03:48.000,92,11078698,13445,0,1680397427,13148.199593329999,40.76011352999922,53624.08258632001
2023-04-02,01:03:49.000,92,11078731,13485,0,1680397428,13148.078339749998,40.830604830000084,53624.09656056
2023-04-02,01:03:50.000,92,11078693,13405,0,1680397429,13148.071603439988,40.93634177999775,53624.110534800006
2023-04-02,01:03:51.000,92,11078651,13085,0,1680397430,13147.943613549993,41.02093134000461,53624.061624960006
2023-04-02,01:03:52.000,92,11078690,13085,0,1680397431,13147.856041519997,41.14781568000035,53623.991753760005
2023-04-02,01:03:53.000,92,11078669,13485,0,1680397432,13147.660688529992,41.239454369999294,53623.893934080006
2023-04-02,01:03:54.000,92,11078649,13325,0,1680397433,13147.566380190001,41.32404392999888,53623.81707576001
2023-04-02,01:03:55.000,92,11078666,13325,0,1680397434,13147.47880815999,41.47912478999933,53623.84502424001
2023-04-02,01:03:56.000,92,11078706,13405,0,1680397435,13147.39797243999,41.58486174000427,53623.775153040006
2023-04-02,01:03:57.000,92,11078685,13285,0,1680397436,13147.20261945,41.690598690001934,53623.64239776
2023-04-02,01:03:58.000,92,11078673,13285,0,1680397437,13147.15546527999,41.78223738000088,53623.66335912
2023-04-02,01:03:59.000,92,11078632,13245,0,1680397438,13147.088102179994,41.83158129000367,53623.607462160006
2023-04-02,01:04:00.000,92,11078678,13085,0,1680397439,13147.014002769989,41.93026911000197,53623.49566824
2023-04-02,01:04:01.000,92,11078665,13485,0,1680397440,13146.899485499998,41.95141650000005,53623.390861440006
2023-04-02,01:04:02.000,92,11078673,13525,0,1680397441,13146.811913469988,42.043055189998995,53623.28605464
2023-04-02,01:04:03.000,92,11078725,13165,0,1680397442,13146.704132509993,42.02190780000092,53623.153299360005
2023-04-02,01:04:04.000,92,11078649,13125,0,1680397443,13146.650242030002,42.043055189998995,53623.0624668
2023-04-02,01:04:05.000,92,11078639,13245,0,1680397444,13146.589615240002,42.043055189998995,53623.04150544
2023-04-02,01:04:06.000,92,11078694,13285,0,1680397445,13146.535724759997,42.0078095400022,53622.887788800006
2023-04-02,01:04:07.000,92,11078667,13485,0,1680397446,13146.448152730001,41.99371128000348,53622.81093048001
2023-04-02,01:04:08.000,92,11078716,13165,0,1680397447,13146.353844389996,41.93026911000197,53622.73407216
2023-04-02,01:04:09.000,92,11078682,13125,0,1680397448,13146.293217599996,41.88092519999918,53622.63625248
2023-04-02,01:04:10.000,92,11078719,13365,0,1680397449,13146.212381879996,41.82453216000431,53622.552407040006
2023-04-02,01:04:11.000,92,11078684,13525,0,1680397450,13146.08439199,41.80338476999896,53622.46157448
2023-04-02,01:04:12.000,92,11078678,13285,0,1680397451,13146.01702888999,41.7610899900028,53622.34279344
2023-04-02,01:04:13.000,92,11078718,13245,0,1680397452,13145.801466969999,41.75404086000344,53622.2240124
2023-04-02,01:04:14.000,92,11078699,13365,0,1680397453,13145.761049109999,41.74699173000408,53622.196063920004
2023-04-02,01:04:15.000,92,11078647,13325,0,1680397454,13145.720631249998,41.75404086000344,53622.147154080005
2023-04-02,01:04:16.000,92,11078684,13445,0,1680397455,13145.612850289988,41.7610899900028,53622.028373040004
2023-04-02,01:04:17.000,92,11078751,13525,0,1680397456,13145.484860399993,41.75404086000344,53621.979463200005
2023-04-02,01:04:18.000,92,11078693,13445,0,1680397457,13145.336661579997,41.80338476999896,53621.75587536001
2023-04-02,01:04:19.000,92,11078661,13285,0,1680397458,13145.242353239992,41.83158129000367,53621.65106856
2023-04-02,01:04:20.000,92,11078667,13405,0,1680397459,13145.174990139996,41.866826940000465,53621.6301072
2023-04-02,01:04:21.000,92,11078683,13445,0,1680397460,13145.060472869991,41.866826940000465,53621.51831328001
2023-04-02,01:04:22.000,92,11078707,13325,0,1680397461,13144.95942821999,41.923219980002614,53621.39254512
2023-04-02,01:04:23.000,92,11078667,13205,0,1680397462,13144.871856189995,41.94436737000069,53621.37158376001
2023-04-02,01:04:24.000,92,11078684,13485,0,1680397463,13144.811229399995,42.02190780000092,53621.2458156
2023-04-02,01:04:25.000,92,11078719,13405,0,1680397464,13144.750602609995,42.02190780000092,53621.141008800005
2023-04-02,01:04:26.000,92,11078657,13285,0,1680397465,13144.602403789999,42.07830084000307,53621.03620200001
2023-04-02,01:04:27.000,92,11078713,13285,0,1680397466,13144.508095449994,42.092399100001785,53620.84754976001
2023-04-02,01:04:28.000,92,11078715,13245,0,1680397467,13144.427259729993,42.13469387999794,53620.77069144
2023-04-02,01:04:29.000,92,11078664,13245,0,1680397468,13144.373369249988,42.20518517999881,53620.76370432
2023-04-02,01:04:30.000,92,11078664,13405,0,1680397469,13144.353160320003,42.261578220000956,53620.69383312
2023-04-02,01:04:31.000,92,11078660,13285,0,1680397470,13144.306006149993,42.34616778000054,53620.63094904001
2023-04-02,01:04:32.000,92,11078646,13205,0,1680397471,13144.225170429992,42.48010125000292,53620.49819376
2023-04-02,01:04:33.000,92,11078715,13045,0,1680397472,13144.076971609997,42.550592550003785,53620.33050288
2023-04-02,01:04:34.000,92,11078707,13245,0,1680397473,13144.043290059992,42.670427760000166,53620.29556728001
2023-04-02,01:04:35.000,92,11078658,13325,0,1680397474,13143.901827549991,42.80436123000254,53620.21172184
2023-04-02,01:04:36.000,92,11078634,13445,0,1680397475,13143.82772814,42.910098180000205,53620.162812
2023-04-02,01:04:37.000,92,11078679,13325,0,1680397476,13143.652584079995,43.03698252000322,53620.00210824
2023-04-02,01:04:38.000,92,11078653,13445,0,1680397477,13143.59869359999,43.185014250004315,53619.967172640005
2023-04-02,01:04:39.000,92,11078672,13165,0,1680397478,13143.52459419,43.29075120000198,53619.94621128
2023-04-02,01:04:40.000,92,11078678,13605,0,1680397479,13143.551539429995,43.41058640999836,53619.91127568001
2023-04-02,01:04:41.000,92,11078732,13165,0,1680397480,13143.470703709994,43.45993032000115,53619.750571920005
2023-04-02,01:04:42.000,92,11078712,13285,0,1680397481,13143.39660429999,43.50927423000394,53619.62480376001
2023-04-02,01:04:43.000,92,11078677,13405,0,1680397482,13143.389867989994,43.600912920002884,53619.59685528
2023-04-02,01:04:44.000,92,11078671,13205,0,1680397483,13143.349450129994,43.66435509000439,53619.48506136001
2023-04-02,01:04:45.000,92,11078725,13445,0,1680397484,13143.450494779994,43.68550248000247,53619.42217728
2023-04-02,01:04:46.000,92,11078680,13485,0,1680397485,13143.54480312,43.69960074000119,53619.40121592
2023-04-02,01:04:47.000,92,11078682,13285,0,1680397486,13143.54480312,43.66435509000439,53619.30339624
2023-04-02,01:04:48.000,92,11078696,13365,0,1680397487,13143.53806680999,43.6502568299984,53619.16365384
2023-04-02,01:04:49.000,92,11078730,13285,0,1680397488,13143.652584079995,43.600912920002884,53619.13570536
2023-04-02,01:04:50.000,92,11078630,13085,0,1680397489,13143.6660567,43.600912920002884,53619.0448728
2023-04-02,01:04:51.000,92,11078666,13285,0,1680397490,13143.71994717999,43.551569010000094,53619.01692432
2023-04-02,01:04:52.000,92,11078675,12925,0,1680397491,13143.74689242,43.537470750001376,53618.8701948
2023-04-02,01:04:53.000,92,11078701,13365,0,1680397492,13143.78731028,43.56566726999881,53618.77237512
2023-04-02,01:04:54.000,92,11078675,13445,0,1680397493,13143.90856386,43.600912920002884,53618.82128496
2023-04-02,01:04:55.000,92,11078670,13285,0,1680397494,13143.975926959996,43.6502568299984,53618.744426640005
2023-04-02,01:04:56.000,92,11078657,13605,0,1680397495,13144.009608510001,43.69960074000119,53618.64660696001
2023-04-02,01:04:57.000,92,11078671,13325,0,1680397496,13144.097180539997,43.819435950004845,53618.576735760005
2023-04-02,01:04:58.000,92,11078689,13285,0,1680397497,13144.171279950002,43.896976379997795,53618.49289032
2023-04-02,01:04:59.000,92,11078697,13445,0,1680397498,13144.279060909997,44.002713330002734,53618.49289032
2023-04-02,01:05:00.000,92,11078686,13245,0,1680397499,13144.380105559998,44.129597669998475,53618.339173680004
2023-04-02,01:05:01.000,92,11078666,13365,0,1680397500,13144.642821649999,44.2071380999987,53618.36712216
2023-04-02,01:05:02.000,92,11078662,13085,0,1680397501,13144.80449309,44.30582592000428,53618.40205776001
2023-04-02,01:05:03.000,92,11078678,13165,0,1680397502,13145.04026393999,44.34107157000108,53618.3461608
2023-04-02,01:05:04.000,92,11078731,13285,0,1680397503,13145.249089550001,44.4186120000013,53618.37410928
2023-04-02,01:05:05.000,92,11078686,13445,0,1680397504,13145.430969920002,44.42566113000066,53618.339173680004
2023-04-02,01:05:06.000,92,11078703,13205,0,1680397505,13145.680213389998,44.43975938999938,53618.29725096
2023-04-02,01:05:07.000,92,11078679,13365,0,1680397506,13145.828412209994,44.4186120000013,53618.18545704001
2023-04-02,01:05:08.000,92,11078650,13445,0,1680397507,13146.08439199,44.36926808999851,53618.13654720001
2023-04-02,01:05:09.000,92,11078679,13325,0,1680397508,13146.34710808,44.29172765999829,53618.241354000005
2023-04-02,01:05:10.000,92,11078675,13405,0,1680397509,13146.650242030002,44.21418722999806,53618.19943128
2023-04-02,01:05:11.000,92,11078701,13085,0,1680397510,13146.892749189989,44.11549940999976,53618.14353432001
2023-04-02,01:05:12.000,92,11078673,13365,0,1680397511,13147.12178373,44.02386072000081,53618.13654720001
2023-04-02,01:05:13.000,92,11078709,13125,0,1680397512,13147.32387303,43.97451680999802,53618.1016116
2023-04-02,01:05:14.000,92,11078682,13405,0,1680397513,13147.600061739991,43.88287811999908,53618.073663120005
2023-04-02,01:05:15.000,92,11078704,13325,0,1680397514,13147.889723070002,43.86877986000036,53618.09462448001
2023-04-02,01:05:16.000,92,11078701,13325,0,1680397515,13148.058130819998,43.826485080004204,53618.024753280006
2023-04-02,01:05:17.000,92,11078656,13245,0,1680397516,13148.27369273999,43.85468160000164,53618.06667600001
2023-04-02,01:05:18.000,92,11078636,13405,0,1680397517,13148.53640882999,43.84763247000228,53618.05968888
2023-04-02,01:05:19.000,92,11078701,13325,0,1680397518,13148.76544337,43.896976379997795,53618.0317404
2023-04-02,01:05:20.000,92,11078688,13085,0,1680397519,13148.974268979997,43.946320290000585,53618.08763736
2023-04-02,01:05:21.000,92,11078670,13165,0,1680397520,13149.162885659993,44.009762460002094,53618.05968888
2023-04-02,01:05:22.000,92,11078696,13325,0,1680397521,13149.358238649998,44.06615550000424,53617.98283056
2023-04-02,01:05:23.000,92,11078684,13405,0,1680397522,13149.53338270999,44.11549940999976,53617.96885632001
2023-04-02,01:05:24.000,92,11078696,13085,0,1680397523,13149.75568093999,44.129597669998475,53617.92693360001
2023-04-02,01:05:25.000,92,11078687,13085,0,1680397524,13149.957770239991,44.20008896999934,53617.954882080005
2023-04-02,01:05:26.000,92,11078664,13205,0,1680397525,13150.186804780002,44.21418722999806,53617.92693360001
2023-04-02,01:05:27.000,92,11078734,13245,0,1680397526,13150.361948839993,44.26353114000085,53617.92693360001
2023-04-02,01:05:28.000,92,11078713,13285,0,1680397527,13150.530356589989,44.26353114000085,53617.88501088
2023-04-02,01:05:29.000,92,11078718,13405,0,1680397528,13150.75939113,44.29172765999829,53617.87802376001
2023-04-02,01:05:30.000,92,11078702,13325,0,1680397529,13150.96148043,44.30582592000428,53617.87802376001
2023-04-02,01:05:31.000,92,11078741,13245,0,1680397530,13151.12315187,44.32697331000236,53617.81513968
2023-04-02,01:05:32.000,92,11078666,13285,0,1680397531,13151.379131649992,44.31287505000364,53617.81513968
2023-04-02,01:05:33.000,92,11078680,13285,0,1680397532,13151.581220949993,44.319924180003,53617.70334576
2023-04-02,01:05:34.000,92,11078707,13205,0,1680397533,13151.850673349989,44.24943288000213,53617.78020408001
2023-04-02,01:05:35.000,92,11078642,13285,0,1680397534,13152.066235269995,44.228285490004055,53617.80815256001
2023-04-02,01:05:36.000,92,11078651,13205,0,1680397535,13152.248115639995,44.178941580001265,53617.71033288001
2023-04-02,01:05:37.000,92,11078638,13085,0,1680397536,13152.429996009996,44.171892450001906,53617.69635864
2023-04-02,01:05:38.000,92,11078703,13325,0,1680397537,13152.584931140002,44.15074506000383,53617.63347456001
2023-04-02,01:05:39.000,92,11078724,13445,0,1680397538,13152.753338889997,44.129597669998475,53617.60552608
2023-04-02,01:05:40.000,92,11078671,13165,0,1680397539,13152.962164499993,44.09435202000168,53617.62648744
2023-04-02,01:05:41.000,92,11078650,13245,0,1680397540,13153.103627009994,44.129597669998475,53617.60552608
2023-04-02,01:05:42.000,92,11078698,13085,0,1680397541,13153.21140796999,44.15074506000383,53617.54264200001
2023-04-02,01:05:43.000,92,11078694,13205,0,1680397542,13153.35287047999,44.15779419000319,53617.52866776
2023-04-02,01:05:44.000,92,11078685,13085,0,1680397543,13153.568432399996,44.16484332000255,53617.60552608
2023-04-02,01:05:45.000,92,11078693,13285,0,1680397544,13153.656004429991,44.185990710000624,53617.52866776
2023-04-02,01:05:46.000,92,11078711,13125,0,1680397545,13153.810939559997,44.185990710000624,53617.451809440005
2023-04-02,01:05:47.000,92,11078692,13205,0,1680397546,13153.911984209997,44.19303983999998,53617.39591248001
2023-04-02,01:05:48.000,92,11078714,13325,0,1680397547,13154.087128269988,44.171892450001906,53617.353989760006
2023-04-02,01:05:49.000,92,11078687,13365,0,1680397548,13154.309426499989,44.171892450001906,53617.353989760006
2023-04-02,01:05:50.000,92,11078663,13125,0,1680397549,13154.484570559995,44.136646799997834,53617.31905416
2023-04-02,01:05:51.000,92,11078716,13365,0,1680397550,13154.686659859995,44.122548539999116,53617.34700264001
2023-04-02,01:05:52.000,92,11078679,13165,0,1680397551,13154.902221780001,44.09435202000168,53617.29809280001
2023-04-02,01:05:53.000,92,11078671,13325,0,1680397552,13155.036947979992,44.002713330002734,53617.17232464
2023-04-02,01:05:54.000,92,11078658,13085,0,1680397553,13155.239037279993,43.988615070004016,53617.13040192001
2023-04-02,01:05:55.000,92,11078702,13005,0,1680397554,13155.481544439994,43.91812377000315,53617.13738904001
2023-04-02,01:05:56.000,92,11078698,13245,0,1680397555,13155.67016111999,43.84763247000228,53617.1234148
2023-04-02,01:05:57.000,92,11078667,13325,0,1680397556,13155.845305179995,43.777141170001414,53617.04655648
2023-04-02,01:05:58.000,92,11078674,13165,0,1680397557,13155.966558759996,43.713698999999906,53616.97668528
2023-04-02,01:05:59.000,92,11078733,13085,0,1680397558,13156.161911750001,43.579765530004806,53616.96271104001
2023-04-02,01:06:00.000,92,11078739,13285,0,1680397559,13156.256220089992,43.47402857999987,53616.86489136
2023-04-02,01:06:01.000,92,11078682,13285,0,1680397560,13156.458309389993,43.43173380000371,53616.94174968001
2023-04-02,01:06:02.000,92,11078676,13165,0,1680397561,13156.552617729998,43.37534076000156,53616.86489136
2023-04-02,01:06:03.000,92,11078679,13085,0,1680397562,13156.586299279988,43.27665294000326,53616.78803304
2023-04-02,01:06:04.000,92,11078683,13205,0,1680397563,13156.680607619994,43.24140728999919,53616.76008456
2023-04-02,01:06:05.000,92,11078683,13405,0,1680397564,13156.754707029999,43.192063380003674,53616.662264880004
2023-04-02,01:06:06.000,92,11078683,13125,0,1680397565,13156.82880643999,43.12157208000281,53616.71117472
2023-04-02,01:06:07.000,92,11078702,13365,0,1680397566,13156.89616954,43.05108078000194,53616.62732928001
2023-04-02,01:06:08.000,92,11078682,13525,0,1680397567,13156.95006001999,43.04403165000258,53616.58540656001
2023-04-02,01:06:09.000,92,11078745,13605,0,1680397568,13156.882696919994,42.99468773999979,53616.45963840001
2023-04-02,01:06:10.000,92,11078720,12965,0,1680397569,13156.91637847,42.97354035000171,53616.41771568001
2023-04-02,01:06:11.000,92,11078695,13205,0,1680397570,13156.943323709995,42.945343830004276,53616.33387024
2023-04-02,01:06:12.000,92,11078672,13165,0,1680397571,13156.923114779995,42.903049050000845,53616.229063440005
2023-04-02,01:06:13.000,92,11078691,13205,0,1680397572,13156.923114779995,42.86780340000405,53616.11726952
2023-04-02,01:06:14.000,92,11078666,13245,0,1680397573,13157.024159429995,42.8114103600019,53616.12425664001
2023-04-02,01:06:15.000,92,11078696,13205,0,1680397574,13157.03089573999,42.74796819000039,53616.05438544001
2023-04-02,01:06:16.000,92,11078696,13245,0,1680397575,13157.05110466999,42.69862428000488,53615.95656576001
2023-04-02,01:06:17.000,92,11078735,13245,0,1680397576,13156.97026894999,42.66337863000081,53615.8307976
2023-04-02,01:06:18.000,92,11078690,13285,0,1680397577,13156.92985108999,42.677476889999525,53615.69804232001
2023-04-02,01:06:19.000,92,11078668,13405,0,1680397578,13156.882696919994,42.63518211000337,53615.61419688
2023-04-02,01:06:20.000,92,11078701,13365,0,1680397579,13156.83554275,42.65632950000145,53615.49541584
2023-04-02,01:06:21.000,92,11078687,13285,0,1680397580,13156.76817964999,42.677476889999525,53615.41157040001
2023-04-02,01:06:22.000,92,11078674,13285,0,1680397581,13156.700816549994,42.70567341000424,53615.271828000004
2023-04-02,01:06:23.000,92,11078655,13405,0,1680397582,13156.633453449998,42.74796819000039,53615.13907272
2023-04-02,01:06:24.000,92,11078722,13445,0,1680397583,13156.613244519998,42.75501731999975,53615.16702120001
2023-04-02,01:06:25.000,92,11078721,13325,0,1680397584,13156.512199869998,42.81845949000126,53615.04125304
2023-04-02,01:06:26.000,92,11078657,13485,0,1680397585,13156.404418910002,42.87485253000341,53614.887536400005
2023-04-02,01:06:27.000,92,11078695,13285,0,1680397586,13156.262956400002,42.903049050000845,53614.70587128
2023-04-02,01:06:28.000,92,11078734,13245,0,1680397587,13156.134966509992,42.93829470000492,53614.552154640005
2023-04-02,01:06:29.000,92,11078688,13325,0,1680397588,13156.121493890001,42.86780340000405,53614.52420616001
2023-04-02,01:06:30.000,92,11078707,13445,0,1680397589,13156.094548649991,42.853705139998056,53614.4683092
2023-04-02,01:06:31.000,92,11078690,13245,0,1680397590,13156.054130789991,42.783213840004464,53614.32856680001
2023-04-02,01:06:32.000,92,11078698,13285,0,1680397591,13155.993503999991,42.74796819000039,53614.1538888
2023-04-02,01:06:33.000,92,11078657,13085,0,1680397592,13155.885723039995,42.64928037000209,53614.00715928
2023-04-02,01:06:34.000,92,11078684,13245,0,1680397593,13155.85204148999,42.557641680003144,53613.87440400001
2023-04-02,01:06:35.000,92,11078671,13325,0,1680397594,13155.81835994,42.43075734000013,53613.7695972
2023-04-02,01:06:36.000,92,11078726,13285,0,1680397595,13155.69037004999,42.3532169099999,53613.58094496
2023-04-02,01:06:37.000,92,11078700,13045,0,1680397596,13155.623006949994,42.24747996000224,53613.46915104001
2023-04-02,01:06:38.000,92,11078662,13205,0,1680397597,13155.535434919999,42.17698866000137,53613.35735712
2023-04-02,01:06:39.000,92,11078632,13605,0,1680397598,13155.468071819989,42.085349970002426,53613.2455632
2023-04-02,01:06:40.000,92,11078698,13365,0,1680397599,13155.380499789993,42.0078095400022,53613.11979504
2023-04-02,01:06:41.000,92,11078709,13245,0,1680397600,13155.313136689998,41.95141650000005,53612.945117040006
2023-04-02,01:06:42.000,92,11078661,13445,0,1680397601,13155.239037279993,41.94436737000069,53612.826336000006
2023-04-02,01:06:43.000,92,11078698,13165,0,1680397602,13155.117783699992,41.923219980002614,53612.64467088
2023-04-02,01:06:44.000,92,11078693,13245,0,1680397603,13155.063893220002,41.88797432999854,53612.52588984
2023-04-02,01:06:45.000,92,11078725,13205,0,1680397604,13154.976321189992,41.902072590004536,53612.50492848
2023-04-02,01:06:46.000,92,11078695,13325,0,1680397605,13154.895485469991,41.923219980002614,53612.40012168
2023-04-02,01:06:47.000,92,11078701,13445,0,1680397606,13154.7809682,41.96551475999877,53612.31627624001
2023-04-02,01:06:48.000,92,11078712,13405,0,1680397607,13154.61929676,42.00076041000284,53612.106662640006
2023-04-02,01:06:49.000,92,11078672,13285,0,1680397608,13154.59235151999,41.99371128000348,53612.0926884
2023-04-02,01:06:50.000,92,11078707,13085,0,1680397609,13154.47783425,42.043055189998995,53612.01583008
2023-04-02,01:06:51.000,92,11078690,13165,0,1680397610,13154.343108049994,42.050104319998354,53611.918010400004
2023-04-02,01:06:52.000,92,11078667,13285,0,1680397611,13154.221854469994,42.07830084000307,53611.771280880006
2023-04-02,01:06:53.000,92,11078673,13205,0,1680397612,13154.154491369998,42.06420258000435,53611.652499840005
2023-04-02,01:06:54.000,92,11078692,13325,0,1680397613,13154.093864579998,42.05715344999771,53611.582628640004
2023-04-02,01:06:55.000,92,11078684,13325,0,1680397614,13154.013028859998,42.02190780000092,53611.59660288001
2023-04-02,01:06:56.000,92,11078689,13085,0,1680397615,13153.959138379993,42.02190780000092,53611.44987336
2023-04-02,01:06:57.000,92,11078695,13245,0,1680397616,13153.864830040002,42.036006059999636,53611.33109232
2023-04-02,01:06:58.000,92,11078680,13325,0,1680397617,13153.770521699997,42.0078095400022,53611.20532416
2023-04-02,01:06:59.000,92,11078674,13205,0,1680397618,13153.723367530001,42.0078095400022,53611.14244008001
2023-04-02,01:07:00.000,92,11078701,13285,0,1680397619,13153.676213359991,42.01485867000156,53611.03763328
2023-04-02,01:07:01.000,92,11078652,13285,0,1680397620,13153.635795499991,42.036006059999636,53610.95378784001
2023-04-02,01:07:02.000,92,11078688,13485,0,1680397621,13153.588641329996,42.05715344999771,53610.85596816001
2023-04-02,01:07:03.000,92,11078682,13405,0,1680397622,13153.5010693,42.050104319998354,53610.709238639996
2023-04-02,01:07:04.000,92,11078664,13245,0,1680397623,13153.467387749995,42.07830084000307,53610.6253932
2023-04-02,01:07:05.000,92,11078723,13045,0,1680397624,13153.406760959995,42.085349970002426,53610.53456064
2023-04-02,01:07:06.000,92,11078707,13405,0,1680397625,13153.27877107,42.12059561999922,53610.45770232
2023-04-02,01:07:07.000,92,11078716,13445,0,1680397626,13153.164253799994,42.19813604999945,53610.32494704
2023-04-02,01:07:08.000,92,11078685,13125,0,1680397627,13153.096890699999,42.212234309998166,53610.241101600004
2023-04-02,01:07:09.000,92,11078700,13205,0,1680397628,13153.090154389989,42.275676479999674,53610.206165999996
2023-04-02,01:07:10.000,92,11078632,13245,0,1680397629,13152.995846049998,42.30387300000439,53610.1013592
2023-04-02,01:07:11.000,92,11078683,13445,0,1680397630,13152.935219259998,42.39551169000333,53610.01751376001
2023-04-02,01:07:12.000,92,11078687,13245,0,1680397631,13152.780284129993,42.451904729998205,53609.93366832
2023-04-02,01:07:13.000,92,11078734,13205,0,1680397632,13152.685975790002,42.501248640000995,53609.77995168001
2023-04-02,01:07:14.000,92,11078663,13205,0,1680397633,13152.584931140002,42.550592550003785,53609.738028960004
2023-04-02,01:07:15.000,92,11078672,13325,0,1680397634,13152.477150179991,42.59288732999994,53609.61226080001
2023-04-02,01:07:16.000,92,11078664,13285,0,1680397635,13152.376105529991,42.58583820000058,53609.535402479996
2023-04-02,01:07:17.000,92,11078719,13485,0,1680397636,13152.23464301999,42.60698558999866,53609.32578888001
2023-04-02,01:07:18.000,92,11078717,13245,0,1680397637,13152.07970789,42.5999364599993,53609.29784040001
2023-04-02,01:07:19.000,92,11078704,13245,0,1680397638,13152.03929003,42.557641680003144,53609.27687904001
2023-04-02,01:07:20.000,92,11078687,13285,0,1680397639,13151.918036449999,42.51534689999971,53609.21399496
2023-04-02,01:07:21.000,92,11078698,13085,0,1680397640,13151.742892389993,42.5646908100025,53609.067265440004
2023-04-02,01:07:22.000,92,11078679,13085,0,1680397641,13151.581220949993,42.52944515999843,53608.90656168
2023-04-02,01:07:23.000,92,11078710,13365,0,1680397642,13151.385867960002,42.52944515999843,53608.731883680004
2023-04-02,01:07:24.000,92,11078672,13125,0,1680397643,13151.237669139991,42.543543420004426,53608.64803824
2023-04-02,01:07:25.000,92,11078685,13245,0,1680397644,13151.08273401,42.59288732999994,53608.55021856
2023-04-02,01:07:26.000,92,11078678,13565,0,1680397645,13150.968216739995,42.59288732999994,53608.45239888
2023-04-02,01:07:27.000,92,11078699,13245,0,1680397646,13150.75939113,42.670427760000166,53608.26374664
2023-04-02,01:07:28.000,92,11078665,13445,0,1680397647,13150.584247069994,42.70567341000424,53608.15893984
2023-04-02,01:07:29.000,92,11078685,13485,0,1680397648,13150.402366699993,42.75501731999975,53608.012210320005
2023-04-02,01:07:30.000,92,11078721,13045,0,1680397649,13150.213750019997,42.8114103600019,53607.85150656
2023-04-02,01:07:31.000,92,11078690,13125,0,1680397650,13150.025133340001,42.93829470000492,53607.70477704
2023-04-02,01:07:32.000,92,11078705,13005,0,1680397651,13149.809571419995,42.99468773999979,53607.54407328
2023-04-02,01:07:33.000,92,11078693,13285,0,1680397652,13149.587273189994,43.05108078000194,53607.39734376
2023-04-02,01:07:34.000,92,11078678,13245,0,1680397653,13149.47275591999,43.079277299999376,53607.341446800005
2023-04-02,01:07:35.000,92,11078721,13365,0,1680397654,13149.297611859998,43.093375559998094,53607.2017044
2023-04-02,01:07:36.000,92,11078692,13125,0,1680397655,13149.142676729993,43.00878599999851,53607.11087184
2023-04-02,01:07:37.000,92,11078647,13205,0,1680397656,13148.900169569992,43.00173686999915,53606.89427112
2023-04-02,01:07:38.000,92,11078656,13285,0,1680397657,13148.76544337,42.917147309999564,53606.76151584001
2023-04-02,01:07:39.000,92,11078731,13245,0,1680397658,13148.590299309995,42.86075427000469,53606.64273480001
2023-04-02,01:07:40.000,92,11078696,13445,0,1680397659,13148.428627869995,42.79731210000318,53606.405172720006
2023-04-02,01:07:41.000,92,11078728,13085,0,1680397660,13148.233274879989,42.726820800002315,53606.35626288001
2023-04-02,01:07:42.000,92,11078718,13405,0,1680397661,13148.058130819998,42.64223124000273,53606.17459776
2023-04-02,01:07:43.000,92,11078662,13285,0,1680397662,13147.842568899992,42.58583820000058,53605.999919760005
2023-04-02,01:07:44.000,92,11078694,12925,0,1680397663,13147.694370079997,42.52944515999843,53605.89511296001
2023-04-02,01:07:45.000,92,11078704,13125,0,1680397664,13147.48554447,42.53649428999779,53605.76235768
2023-04-02,01:07:46.000,92,11078726,13165,0,1680397665,13147.3036641,42.494199510001636,53605.58767968001
2023-04-02,01:07:47.000,92,11078688,13285,0,1680397666,13147.020739079999,42.52944515999843,53605.41998880001
2023-04-02,01:07:48.000,92,11078705,13365,0,1680397667,13146.852331329988,42.51534689999971,53605.27325928001
2023-04-02,01:07:49.000,92,11078709,13165,0,1680397668,13146.690659890002,42.57878907000122,53605.19640096
2023-04-02,01:07:50.000,92,11078688,13405,0,1680397669,13146.522252139992,42.60698558999866,53605.07761992
2023-04-02,01:07:51.000,92,11078679,13285,0,1680397670,13146.293217599996,42.63518211000337,53604.944864640005
2023-04-02,01:07:52.000,92,11078699,13285,0,1680397671,13146.111337229995,42.63518211000337,53604.81210936
2023-04-02,01:07:53.000,92,11078664,13245,0,1680397672,13145.83514851999,42.7127225400036,53604.59550864
2023-04-02,01:07:54.000,92,11078655,13485,0,1680397673,13145.680213389998,42.7127225400036,53604.46974048
2023-04-02,01:07:55.000,92,11078710,13205,0,1680397674,13145.484860399993,42.77616470999783,53604.323010960004
2023-04-02,01:07:56.000,92,11078648,13325,0,1680397675,13145.363606819992,42.76206644999911,53604.19025568
2023-04-02,01:07:57.000,92,11078661,13165,0,1680397676,13145.114363349996,42.80436123000254,53603.97365496
2023-04-02,01:07:58.000,92,11078670,13205,0,1680397677,13145.013318699996,42.79731210000318,53603.86186104001
2023-04-02,01:07:59.000,92,11078694,13285,0,1680397678,13144.90553774,42.82550862000062,53603.75006712
2023-04-02,01:08:00.000,92,11078685,13285,0,1680397679,13144.7438663,42.853705139998056,53603.63128608
2023-04-02,01:08:01.000,92,11078711,13045,0,1680397680,13144.609140099994,42.83255774999998,53603.47756944001
2023-04-02,01:08:02.000,92,11078704,13325,0,1680397681,13144.481150209998,42.80436123000254,53603.28193008
2023-04-02,01:08:03.000,92,11078670,13285,0,1680397682,13144.238643049997,42.79026297000382,53603.100264960005
2023-04-02,01:08:04.000,92,11078659,13205,0,1680397683,13144.097180539997,42.733869930001674,53602.932574080005
2023-04-02,01:08:05.000,92,11078706,13325,0,1680397684,13144.036553749997,42.75501731999975,53602.862702880004
2023-04-02,01:08:06.000,92,11078695,13325,0,1680397685,13143.942245409991,42.69862428000488,53602.78584456001
2023-04-02,01:08:07.000,92,11078704,13285,0,1680397686,13143.753628729995,42.684526019998884,53602.60417944
2023-04-02,01:08:08.000,92,11078718,13085,0,1680397687,13143.632375149995,42.684526019998884,53602.45046280001
2023-04-02,01:08:09.000,92,11078653,13565,0,1680397688,13143.49764894999,42.670427760000166,53602.331681760006
2023-04-02,01:08:10.000,92,11078706,13285,0,1680397689,13143.362922749999,42.64928037000209,53602.170978
2023-04-02,01:08:11.000,92,11078660,13085,0,1680397690,13143.234932859988,42.64223124000273,53602.094119680005
2023-04-02,01:08:12.000,92,11078686,13285,0,1680397691,13143.154097139988,42.58583820000058,53601.91944168001
2023-04-02,01:08:13.000,92,11078680,13445,0,1680397692,13142.918326289997,42.557641680003144,53601.67489248
2023-04-02,01:08:14.000,92,11078700,13125,0,1680397693,13142.830754260001,42.52239602999907,53601.660918240006
2023-04-02,01:08:15.000,92,11078683,13285,0,1680397694,13142.749918540001,42.4660029900042,53601.5072016
2023-04-02,01:08:16.000,92,11078697,13325,0,1680397695,13142.615192339996,42.45895386000484,53601.44431752001
2023-04-02,01:08:17.000,92,11078712,13365,0,1680397696,13142.44004827999,42.42370821000077,53601.26963952
2023-04-02,01:08:18.000,92,11078661,13405,0,1680397697,13142.26490422,42.43075734000013,53601.03207744001
2023-04-02,01:08:19.000,92,11078688,13205,0,1680397698,13142.096496469989,42.451904729998205,53600.92727064
2023-04-02,01:08:20.000,92,11078649,13205,0,1680397699,13141.975242889988,42.42370821000077,53600.850412320004
2023-04-02,01:08:21.000,92,11078675,13085,0,1680397700,13141.773153590002,42.45895386000484,53600.76656688
2023-04-02,01:08:22.000,92,11078686,13285,0,1680397701,13141.577800599996,42.501248640000995,53600.5639404
2023-04-02,01:08:23.000,92,11078674,13245,0,1680397702,13141.42960178,42.53649428999779,53600.38227528
2023-04-02,01:08:24.000,92,11078683,13245,0,1680397703,13141.34876606,42.557641680003144,53600.368301040005
2023-04-02,01:08:25.000,92,11078685,13245,0,1680397704,13141.16688569,42.62813298000401,53600.249520000005
2023-04-02,01:08:26.000,92,11078672,13245,0,1680397705,13140.97826900999,42.726820800002315,53600.08881624
2023-04-02,01:08:27.000,92,11078749,13285,0,1680397706,13140.789652329993,42.76206644999911,53599.88618976001
2023-04-02,01:08:28.000,92,11078702,13205,0,1680397707,13140.634717200002,42.79731210000318,53599.80234432
2023-04-02,01:08:29.000,92,11078735,13325,0,1680397708,13140.506727309992,42.853705139998056,53599.62067920001
2023-04-02,01:08:30.000,92,11078671,13245,0,1680397709,13140.439364209997,42.92419643999892,53599.57176936001
2023-04-02,01:08:31.000,92,11078662,13205,0,1680397710,13140.291165390001,42.945343830004276,53599.49491104
2023-04-02,01:08:32.000,92,11078734,13125,0,1680397711,13140.136230259996,42.92419643999892,53599.36914288
2023-04-02,01:08:33.000,92,11078674,13205,0,1680397712,13139.913932029995,42.917147309999564,53599.21542624001
2023-04-02,01:08:34.000,92,11078673,13045,0,1680397713,13139.785942139999,42.88190166000277,53599.06869672001
2023-04-02,01:08:35.000,92,11078681,13125,0,1680397714,13139.583852839998,42.846656009998696,53598.98485128
2023-04-02,01:08:36.000,92,11078648,13525,0,1680397715,13139.381763539997,42.82550862000062,53598.87305736
2023-04-02,01:08:37.000,92,11078688,13285,0,1680397716,13139.152729000001,42.79731210000318,53598.691392240005
2023-04-02,01:08:38.000,92,11078701,13285,0,1680397717,13138.957376009996,42.76911557999847,53598.6075468
2023-04-02,01:08:39.000,92,11078676,13205,0,1680397718,13138.76202301999,42.733869930001674,53598.50972712
2023-04-02,01:08:40.000,92,11078672,13325,0,1680397719,13138.58014264999,42.719771670002956,53598.43985592
2023-04-02,01:08:41.000,92,11078692,13285,0,1680397720,13138.297217629988,42.719771670002956,53598.23024232001
2023-04-02,01:08:42.000,92,11078680,13165,0,1680397721,13138.068183089992,42.726820800002315,53598.09049992001
2023-04-02,01:08:43.000,92,11078709,13405,0,1680397722,13137.738103899996,42.76911557999847,53597.971718880006
2023-04-02,01:08:44.000,92,11078719,13325,0,1680397723,13137.54948722,42.82550862000062,53597.85992496
2023-04-02,01:08:45.000,92,11078666,13365,0,1680397724,13137.38107946999,42.86780340000405,53597.77607952001
2023-04-02,01:08:46.000,92,11078697,13445,0,1680397725,13137.172253859993,42.945343830004276,53597.6992212
2023-04-02,01:08:47.000,92,11078682,13285,0,1680397726,13136.916274080002,43.01583512999787,53597.55249168
2023-04-02,01:08:48.000,92,11078705,13285,0,1680397727,13136.727657399992,43.12157208000281,53597.447684880004
2023-04-02,01:08:49.000,92,11078666,13165,0,1680397728,13136.478413929995,43.23435815999983,53597.3149296
2023-04-02,01:08:50.000,92,11078666,13085,0,1680397729,13136.28979725,43.304849460000696,53597.16820008
2023-04-02,01:08:51.000,92,11078705,13125,0,1680397730,13136.080971639989,43.37534076000156,53597.0703804
2023-04-02,01:08:52.000,92,11078743,13245,0,1680397731,13135.858673409988,43.45288119000179,53596.88172816
2023-04-02,01:08:53.000,92,11078676,13285,0,1680397732,13135.622902559997,43.43173380000371,53596.776921360004
2023-04-02,01:08:54.000,92,11078690,13445,0,1680397733,13135.535330530001,43.43173380000371,53596.78390848
2023-04-02,01:08:55.000,92,11078716,12965,0,1680397734,13135.319768609996,43.42468467000435,53596.63717896
2023-04-02,01:08:56.000,92,11078668,13325,0,1680397735,13135.13115193,43.42468467000435,53596.60224336001
2023-04-02,01:08:57.000,92,11078720,12925,0,1680397736,13134.828017979999,43.38943902000028,53596.42756536
2023-04-02,01:08:58.000,92,11078686,13245,0,1680397737,13134.652873919993,43.38943902000028,53596.294810080006
2023-04-02,01:08:59.000,92,11078708,13285,0,1680397738,13134.444048309997,43.29780033000134,53596.26686160001
2023-04-02,01:09:00.000,92,11078703,13285,0,1680397739,13134.282376869996,43.22730903000047,53596.176029040005
2023-04-02,01:09:01.000,92,11078692,13205,0,1680397740,13134.06681494999,43.093375559998094,53596.07122224001
2023-04-02,01:09:02.000,92,11078677,13205,0,1680397741,13133.80409885999,42.97354035000171,53595.889557120005
2023-04-02,01:09:03.000,92,11078666,13325,0,1680397742,13133.595273249994,42.86780340000405,53595.7777632
2023-04-02,01:09:04.000,92,11078669,13125,0,1680397743,13133.420129190003,42.77616470999783,53595.73584048001
2023-04-02,01:09:05.000,92,11078772,13125,0,1680397744,13133.164149409997,42.677476889999525,53595.61007232
2023-04-02,01:09:06.000,92,11078674,13285,0,1680397745,13132.88796069999,42.65632950000145,53595.40744584001
2023-04-02,01:09:07.000,92,11078701,13205,0,1680397746,13132.69260771,42.63518211000337,53595.30962616001
2023-04-02,01:09:08.000,92,11078675,13165,0,1680397747,13132.530936269999,42.65632950000145,53595.267703440004
2023-04-02,01:09:09.000,92,11078682,13365,0,1680397748,13132.322110659989,42.66337863000081,53595.14193528001
2023-04-02,01:09:10.000,92,11078688,13205,0,1680397749,13132.086339809997,42.733869930001674,53595.06507696001
2023-04-02,01:09:11.000,92,11078734,13285,0,1680397750,13131.938140990002,42.76911557999847,53594.94629592001
2023-04-02,01:09:12.000,92,11078726,13285,0,1680397751,13131.729315379991,42.88895079000213,53594.87642472001
2023-04-02,01:09:13.000,92,11078689,13085,0,1680397752,13131.480071909995,43.02993339000386,53594.715720960005
2023-04-02,01:09:14.000,92,11078700,13085,0,1680397753,13131.30492784999,43.17091598999832,53594.6248884
2023-04-02,01:09:15.000,92,11078696,13325,0,1680397754,13131.109574859998,43.33304597999813,53594.50610736
2023-04-02,01:09:16.000,92,11078710,13165,0,1680397755,13130.927694489998,43.48107770999923,53594.4152748
2023-04-02,01:09:17.000,92,11078740,12965,0,1680397756,13130.671714709992,43.600912920002884,53594.30348088001
2023-04-02,01:09:18.000,92,11078687,13085,0,1680397757,13130.483098029996,43.720748129999265,53594.25457104001
2023-04-02,01:09:19.000,92,11078676,13165,0,1680397758,13130.34837182999,43.78419030000077,53594.14277712
2023-04-02,01:09:20.000,92,11078679,13125,0,1680397759,13130.1934367,43.84763247000228,53594.07290592
2023-04-02,01:09:21.000,92,11078689,13085,0,1680397760,13130.051974189999,43.87582898999972,53593.94015064001
2023-04-02,01:09:22.000,92,11078707,13205,0,1680397761,13129.883566439988,43.84058334000292,53593.828356720005
2023-04-02,01:09:23.000,92,11078713,13365,0,1680397762,13129.742103930002,43.84763247000228,53593.68861432
2023-04-02,01:09:24.000,92,11078643,13085,0,1680397763,13129.627586659997,43.75599378000334,53593.55585904001
2023-04-02,01:09:25.000,92,11078693,13245,0,1680397764,13129.593905109992,43.67845335000311,53593.562846160006
2023-04-02,01:09:26.000,92,11078688,13165,0,1680397765,13129.540014630002,43.55861813999945,53593.51393632001
2023-04-02,01:09:27.000,92,11078697,13165,0,1680397766,13129.513069389992,43.50927423000394,53593.395155280006
2023-04-02,01:09:28.000,92,11078689,13245,0,1680397767,13129.432233669992,43.42468467000435,53593.34624544001
2023-04-02,01:09:29.000,92,11078737,13325,0,1680397768,13129.452442599992,43.29780033000134,53593.227464400006
2023-04-02,01:09:30.000,92,11078696,13445,0,1680397769,13129.412024739991,43.2696038100039,53593.16458032
2023-04-02,01:09:31.000,92,11078648,13245,0,1680397770,13129.364870569996,43.1568177299996,53593.06676064
2023-04-02,01:09:32.000,92,11078679,13285,0,1680397771,13129.344661639996,43.135670340001525,53592.96894096
2023-04-02,01:09:33.000,92,11078709,13205,0,1680397772,13129.3177164,43.10042469000473,53592.9479796
2023-04-02,01:09:34.000,92,11078660,13525,0,1680397773,13129.324452709996,43.086326429998735,53592.91304400001
2023-04-02,01:09:35.000,92,11078712,13245,0,1680397774,13129.364870569996,43.06517904000066,53592.92701824
2023-04-02,01:09:36.000,92,11078670,13125,0,1680397775,13129.378343190001,43.04403165000258,53592.84317280001
2023-04-02,01:09:37.000,92,11078687,13485,0,1680397776,13129.344661639996,43.0228842600045,53592.74535312001
2023-04-02,01:09:38.000,92,11078689,13365,0,1680397777,13129.290771159991,43.079277299999376,53592.654520560005
2023-04-02,01:09:39.000,92,11078680,13245,0,1680397778,13129.23014436999,43.07222817000002,53592.59163648
2023-04-02,01:09:40.000,92,11078732,13285,0,1680397779,13129.310980089991,43.10042469000473,53592.57067512
2023-04-02,01:09:41.000,92,11078664,13205,0,1680397780,13129.27056222999,43.135670340001525,53592.556700880006
2023-04-02,01:09:42.000,92,11078682,13325,0,1680397781,13129.19646282,43.16386685999896,53592.52176528
2023-04-02,01:09:43.000,92,11078672,13245,0,1680397782,13129.15604496,43.19911251000303,53592.437919840006
2023-04-02,01:09:44.000,92,11078686,13445,0,1680397783,13129.142572339995,43.20616164000239,53592.38202288001
2023-04-02,01:09:45.000,92,11078710,13205,0,1680397784,13129.142572339995,43.192063380003674,53592.30516456
2023-04-02,01:09:46.000,92,11078671,13045,0,1680397785,13129.06847292999,43.20616164000239,53592.30516456
2023-04-02,01:09:47.000,92,11078714,13125,0,1680397786,13128.9135378,43.24140728999919,53592.18638352
2023-04-02,01:09:48.000,92,11078688,13245,0,1680397787,13128.859647319994,43.24845641999855,53592.151447920005
2023-04-02,01:09:49.000,92,11078715,13325,0,1680397788,13128.819229459994,43.311898590000055,53592.14446080001
2023-04-02,01:09:50.000,92,11078706,13245,0,1680397789,13128.758602669994,43.33304597999813,53592.14446080001
2023-04-02,01:09:51.000,92,11078662,13285,0,1680397790,13128.711448499998,43.304849460000696,53592.04664112001
2023-04-02,01:09:52.000,92,11078707,13285,0,1680397791,13128.617140159993,43.33304597999813,53592.01170552
2023-04-02,01:09:53.000,92,11078705,13325,0,1680397792,13128.482413960002,43.34714424000413,53591.8999116
2023-04-02,01:09:54.000,92,11078701,13245,0,1680397793,13128.435259789992,43.37534076000156,53591.82305328
2023-04-02,01:09:55.000,92,11078683,13325,0,1680397794,13128.354424069992,43.38943902000028,53591.7252336
2023-04-02,01:09:56.000,92,11078660,13325,0,1680397795,13128.233170489992,43.42468467000435,53591.67632376
2023-04-02,01:09:57.000,92,11078643,13165,0,1680397796,13128.226434179996,43.39648814999964,53591.63440104
2023-04-02,01:09:58.000,92,11078672,13165,0,1680397797,13128.212961559992,43.37534076000156,53591.5854912
2023-04-02,01:09:59.000,92,11078677,13085,0,1680397798,13128.132125839991,43.37534076000156,53591.52260712001
2023-04-02,01:10:00.000,92,11078683,13205,0,1680397799,13128.01760857,43.41763553999772,53591.35491624001
2023-04-02,01:10:01.000,92,11078679,13285,0,1680397800,13128.071499049991,43.41763553999772,53591.33395488001
2023-04-02,01:10:02.000,92,11078678,13045,0,1680397801,13128.05802643,43.38943902000028,53591.264083680006
2023-04-02,01:10:03.000,92,11078712,13085,0,1680397802,13128.03108118999,43.37534076000156,53591.145302640005
2023-04-02,01:10:04.000,92,11078717,13205,0,1680397803,13128.004135949996,43.38943902000028,53591.0614572
2023-04-02,01:10:05.000,92,11078655,13285,0,1680397804,13128.071499049991,43.368291630002204,53591.00556024
2023-04-02,01:10:06.000,92,11078697,13165,0,1680397805,13128.105180599996,43.34009511000477,53590.92171480001
2023-04-02,01:10:07.000,92,11078701,13085,0,1680397806,13128.07823536,43.304849460000696,53590.816908
2023-04-02,01:10:08.000,92,11078680,13245,0,1680397807,13128.11865322,43.24845641999855,53590.761011040006
2023-04-02,01:10:09.000,92,11078673,12925,0,1680397808,13128.152334769991,43.16386685999896,53590.68415272001
2023-04-02,01:10:10.000,92,11078634,13325,0,1680397809,13128.179280010001,43.14976860000024,53590.5024876
2023-04-02,01:10:11.000,92,11078676,13085,0,1680397810,13128.226434179996,43.079277299999376,53590.41864216001
2023-04-02,01:10:12.000,92,11078709,13325,0,1680397811,13128.253379419992,43.03698252000322,53590.404667920004
2023-04-02,01:10:13.000,92,11078691,13405,0,1680397812,13128.246643109997,42.917147309999564,53590.21601568
2023-04-02,01:10:14.000,92,11078721,13045,0,1680397813,13128.273588349992,42.79731210000318,53590.17409296
2023-04-02,01:10:15.000,92,11078716,13205,0,1680397814,13128.334215139992,42.64928037000209,53590.16710584
2023-04-02,01:10:16.000,92,11078705,13365,0,1680397815,13128.300533590002,42.508297770000354,53590.12518312
2023-04-02,01:10:17.000,92,11078736,13485,0,1680397816,13128.266852039997,42.3532169099999,53589.95749224
2023-04-02,01:10:18.000,92,11078667,13285,0,1680397817,13128.186016319996,42.212234309998166,53589.79678848001
2023-04-02,01:10:19.000,92,11078698,13365,0,1680397818,13128.132125839991,42.050104319998354,53589.733904400004
2023-04-02,01:10:20.000,92,11078701,13125,0,1680397819,13128.084971669996,41.873876069999824,53589.684994560004
2023-04-02,01:10:21.000,92,11078680,13325,0,1680397820,13128.01760857,41.739942600004724,53589.566213520004
2023-04-02,01:10:22.000,92,11078737,13285,0,1680397821,13127.89635499,41.58486174000427,53589.44044536001
2023-04-02,01:10:23.000,92,11078723,12885,0,1680397822,13127.77510141,41.39453522999975,53589.35659992
2023-04-02,01:10:24.000,92,11078687,13285,0,1680397823,13127.69426569,41.32404392999888,53589.28672872
2023-04-02,01:10:25.000,92,11078748,13165,0,1680397824,13127.539330559994,41.26060176000465,53589.16096056
2023-04-02,01:10:26.000,92,11078663,13245,0,1680397825,13127.310296019998,41.25355262999801,53588.98628256001
2023-04-02,01:10:27.000,92,11078667,13165,0,1680397826,13127.067788859997,41.25355262999801,53588.811604559996
2023-04-02,01:10:28.000,92,11078704,13325,0,1680397827,13126.953271589991,41.21125785000186,53588.7557076
2023-04-02,01:10:29.000,92,11078707,13365,0,1680397828,13126.79833646,41.19715959000314,53588.678849280004
2023-04-02,01:10:30.000,92,11078708,13285,0,1680397829,13126.63666502,41.2042087200025,53588.60897808
2023-04-02,01:10:31.000,92,11078703,13085,0,1680397830,13126.454784649999,41.281749150002724,53588.413338720005
2023-04-02,01:10:32.000,92,11078661,13405,0,1680397831,13126.245959039989,41.3028965400008,53588.308531919996
2023-04-02,01:10:33.000,92,11078785,13325,0,1680397832,13126.010188189997,41.38043697000103,53588.10590544
2023-04-02,01:10:34.000,92,11078702,13245,0,1680397833,13125.848516749997,41.44387914000254,53588.02206000001
2023-04-02,01:10:35.000,92,11078719,13045,0,1680397834,13125.626218519996,41.465026530000614,53587.92424032
2023-04-02,01:10:36.000,92,11078710,13245,0,1680397835,13125.39718398,41.54256696000084,53587.74956232
2023-04-02,01:10:37.000,92,11078720,13125,0,1680397836,13125.242248849994,41.52846870000212,53587.6028328
2023-04-02,01:10:38.000,92,11078707,13045,0,1680397837,13125.174885749999,41.52141957000276,53587.60981992
2023-04-02,01:10:39.000,92,11078689,13165,0,1680397838,13125.026686929989,41.53551783000148,53587.47706464001
2023-04-02,01:10:40.000,92,11078735,13245,0,1680397839,13124.912169659998,41.54256696000084,53587.35129648001
2023-04-02,01:10:41.000,92,11078703,13205,0,1680397840,13124.770707149997,41.53551783000148,53587.24648968
2023-04-02,01:10:42.000,92,11078701,13405,0,1680397841,13124.615772019992,41.58486174000427,53587.071811680005
2023-04-02,01:10:43.000,92,11078704,13165,0,1680397842,13124.46083689,41.56371434999892,53586.89014656
2023-04-02,01:10:44.000,92,11078674,13125,0,1680397843,13124.386737479996,41.57076347999828,53586.82027536
2023-04-02,01:10:45.000,92,11078698,13445,0,1680397844,13124.366528549996,41.59191087000363,53586.77835264001
2023-04-02,01:10:46.000,92,11078725,13085,0,1680397845,13124.35305592999,41.61305826000171,53586.6945072
2023-04-02,01:10:47.000,92,11078698,13085,0,1680397846,13124.25874759,41.60600913000235,53586.59668752
2023-04-02,01:10:48.000,92,11078698,13445,0,1680397847,13124.27222020999,41.59191087000363,53586.42200952001
2023-04-02,01:10:49.000,92,11078680,13285,0,1680397848,13124.25874759,41.58486174000427,53586.42899664
2023-04-02,01:10:50.000,92,11078677,13165,0,1680397849,13124.23853866,41.57076347999828,53586.2403444
2023-04-02,01:10:51.000,92,11078700,13245,0,1680397850,13124.285692829995,41.49322304999805,53586.2403444
2023-04-02,01:10:52.000,92,11078697,13205,0,1680397851,13124.29916545,41.47207565999997,53586.13553760001
2023-04-02,01:10:53.000,92,11078689,13165,0,1680397852,13124.25874759,41.47207565999997,53585.946885360005
2023-04-02,01:10:54.000,92,11078716,12965,0,1680397853,13124.29916545,41.44387914000254,53585.86303992
2023-04-02,01:10:55.000,92,11078665,12925,0,1680397854,13124.386737479996,41.39453522999975,53585.89098840001
2023-04-02,01:10:56.000,92,11078670,13285,0,1680397855,13124.42041903,41.32404392999888,53585.7861816
2023-04-02,01:10:57.000,92,11078726,13085,0,1680397856,13124.44062796,41.274700020003365,53585.660413440004
2023-04-02,01:10:58.000,92,11078751,13165,0,1680397857,13124.46083689,41.2042087200025,53585.52765816
2023-04-02,01:10:59.000,92,11078656,13285,0,1680397858,13124.501254750001,41.14781568000035,53585.45079984
2023-04-02,01:11:00.000,92,11078729,13365,0,1680397859,13124.588826779996,41.049127860002045,53585.394902880005
2023-04-02,01:11:01.000,92,11078706,12965,0,1680397860,13124.656189879992,40.96453830000246,53585.36695440001
2023-04-02,01:11:02.000,92,11078708,13165,0,1680397861,13124.676398809992,40.89404700000159,53585.15035368001
2023-04-02,01:11:03.000,92,11078689,13325,0,1680397862,13124.763970840002,40.79535918000329,53585.13637944
2023-04-02,01:11:04.000,92,11078708,13405,0,1680397863,13124.817861319993,40.73896614000114,53585.05253400001
2023-04-02,01:11:05.000,92,11078739,13245,0,1680397864,13124.918905969993,40.66142571000091,53584.98266280001
2023-04-02,01:11:06.000,92,11078701,13325,0,1680397865,13124.952587519998,40.66847484000027,53584.91977872
2023-04-02,01:11:07.000,92,11078667,13045,0,1680397866,13124.959323829993,40.62618006000412,53584.773049200005
2023-04-02,01:11:08.000,92,11078686,13325,0,1680397867,13125.046895859989,40.57683615000133,53584.703178
2023-04-02,01:11:09.000,92,11078704,13045,0,1680397868,13125.120995269994,40.534541369997896,53584.66824240001
2023-04-02,01:11:10.000,92,11078698,13085,0,1680397869,13125.25572147,40.48519746000238,53584.703178
2023-04-02,01:11:11.000,92,11078678,13205,0,1680397870,13125.323084569995,40.44290267999895,53584.61234544
2023-04-02,01:11:12.000,92,11078710,13005,0,1680397871,13125.37697505,40.44995180999831,53584.53548712
2023-04-02,01:11:13.000,92,11078743,13565,0,1680397872,13125.35676612,40.45700093999767,53584.41670608
2023-04-02,01:11:14.000,92,11078675,13125,0,1680397873,13125.444338149995,40.471099200003664,53584.40273184
2023-04-02,01:11:15.000,92,11078715,13245,0,1680397874,13125.464547079995,40.43585354999959,53584.36779624
2023-04-02,01:11:16.000,92,11078701,13045,0,1680397875,13125.525173869995,40.44290267999895,53584.36080912001
2023-04-02,01:11:17.000,92,11078716,13325,0,1680397876,13125.55211910999,40.47814833000302,53584.318886400004
2023-04-02,01:11:18.000,92,11078695,13245,0,1680397877,13125.57906435,40.44290267999895,53584.26298944001
2023-04-02,01:11:19.000,92,11078731,13285,0,1680397878,13125.632954829991,40.407657030002156,53584.269976560005
2023-04-02,01:11:20.000,92,11078702,12925,0,1680397879,13125.646427449996,40.365362249998725,53584.18613112
2023-04-02,01:11:21.000,92,11078708,13045,0,1680397880,13125.632954829991,40.358313119999366,53584.19311824001
2023-04-02,01:11:22.000,92,11078690,13325,0,1680397881,13125.626218519996,40.358313119999366,53584.15818264
2023-04-02,01:11:23.000,92,11078757,13365,0,1680397882,13125.63969114,40.33011660000193,53584.14420840001
2023-04-02,01:11:24.000,92,11078720,13165,0,1680397883,13125.673372689991,40.32306747000257,53584.07433720001
2023-04-02,01:11:25.000,92,11078660,13485,0,1680397884,13125.666636379996,40.30896921000385,53584.053375840005
2023-04-02,01:11:26.000,92,11078667,13245,0,1680397885,13125.747472099996,40.27372355999978,53584.06036296
2023-04-02,01:11:27.000,92,11078687,13205,0,1680397886,13125.814835199992,40.224379650004266,53584.053375840005
2023-04-02,01:11:28.000,92,11078687,13205,0,1680397887,13125.821571510001,40.182084870000836,53584.06036296
2023-04-02,01:11:29.000,92,11078703,13445,0,1680397888,13125.740735790001,40.175035740001476,53583.99049176
2023-04-02,01:11:30.000,92,11078684,13165,0,1680397889,13125.801362580001,40.10454444000061,53583.9695304
2023-04-02,01:11:31.000,92,11078650,13205,0,1680397890,13125.848516749997,40.08339705000253,53583.97651752001
2023-04-02,01:11:32.000,92,11078664,13045,0,1680397891,13125.828307819997,40.03405313999974,53583.94158192
2023-04-02,01:11:33.000,92,11078663,13285,0,1680397892,13125.794626269992,40.03405313999974,53583.85074936
2023-04-02,01:11:34.000,92,11078708,12845,0,1680397893,13125.787889959996,40.005856620002305,53583.85773648001
2023-04-02,01:11:35.000,92,11078713,13245,0,1680397894,13125.835044129992,39.9424144500008,53583.87869784001
2023-04-02,01:11:36.000,92,11078692,13285,0,1680397895,13125.828307819997,39.93536532000144,53583.87869784001
2023-04-02,01:11:37.000,92,11078676,13285,0,1680397896,13125.781153650001,39.9424144500008,53583.885684960005
2023-04-02,01:11:38.000,92,11078685,13085,0,1680397897,13125.727263169996,39.89307053999801,53583.82978800001
2023-04-02,01:11:39.000,92,11078729,13285,0,1680397898,13125.727263169996,39.88602140999865,53583.78786528001
2023-04-02,01:11:40.000,92,11078712,13165,0,1680397899,13125.808098889996,39.85077576000185,53583.75292968
2023-04-02,01:11:41.000,92,11078718,13325,0,1680397900,13125.760944720001,39.86487402000057,53583.669084240006
2023-04-02,01:11:42.000,92,11078711,13005,0,1680397901,13125.808098889996,39.75913707000291,53583.62716152
2023-04-02,01:11:43.000,92,11078716,13165,0,1680397902,13125.855253059992,39.68159664000268,53583.59222592001
2023-04-02,01:11:44.000,92,11078729,13245,0,1680397903,13125.936088779992,39.56881055999838,53583.63414864
2023-04-02,01:11:45.000,92,11078681,13205,0,1680397904,13125.936088779992,39.51241752000351,53583.62716152
2023-04-02,01:11:46.000,92,11078686,13285,0,1680397905,13126.030397119997,39.39963143999921,53583.599213040005
2023-04-02,01:11:47.000,92,11078717,13205,0,1680397906,13126.064078670002,39.3502875300037,53583.52235472001
2023-04-02,01:11:48.000,92,11078665,13125,0,1680397907,13126.097760219993,39.202255800002604,53583.52934184
2023-04-02,01:11:49.000,92,11078675,13125,0,1680397908,13126.198804869993,39.1035679800043,53583.52235472001
2023-04-02,01:11:50.000,92,11078682,13085,0,1680397909,13126.279640589994,38.969634510001924,53583.52235472001
2023-04-02,01:11:51.000,92,11078737,13125,0,1680397910,13126.313322139998,38.8568484300049,53583.53632896
2023-04-02,01:11:52.000,92,11078710,13485,0,1680397911,13126.333531069999,38.72291496000253,53583.5852388
2023-04-02,01:11:53.000,92,11078647,12805,0,1680397912,13126.333531069999,38.6453745300023,53583.48741912
2023-04-02,01:11:54.000,92,11078728,13285,0,1680397913,13126.360476309994,38.53963758000464,53583.480432000004
2023-04-02,01:11:55.000,92,11078680,13165,0,1680397914,13126.340267379994,38.48324454000249,53583.49440624001
2023-04-02,01:11:56.000,92,11078695,13325,0,1680397915,13126.360476309994,38.3986549800029,53583.42453504001
2023-04-02,01:11:57.000,92,11078681,13245,0,1680397916,13126.367212619989,38.3986549800029,53583.41754792
2023-04-02,01:11:58.000,92,11078703,13125,0,1680397917,13126.46825726999,38.30701629000396,53583.47344488001
2023-04-02,01:11:59.000,92,11078696,13245,0,1680397918,13126.542356679995,38.271770639999886,53583.52235472001
2023-04-02,01:12:00.000,92,11078706,13205,0,1680397919,13126.65013763999,38.20127933999902,53583.53632896
2023-04-02,01:12:01.000,92,11078712,13285,0,1680397920,13126.683819189995,38.16603369000222,53583.501393360006
2023-04-02,01:12:02.000,92,11078713,13125,0,1680397921,13126.704028119995,38.095542390001356,53583.52235472001
2023-04-02,01:12:03.000,92,11078702,13165,0,1680397922,13126.724237049995,38.06029674000456,53583.47344488001
2023-04-02,01:12:04.000,92,11078711,13245,0,1680397923,13126.73770967,38.046198479998566,53583.46645776
2023-04-02,01:12:05.000,92,11078697,13285,0,1680397924,13126.845490629996,38.01800196000113,53583.56427744
2023-04-02,01:12:06.000,92,11078671,13045,0,1680397925,13126.919590040001,37.9757071799977,53583.56427744
2023-04-02,01:12:07.000,92,11078721,13405,0,1680397926,13126.939798970001,37.9757071799977,53583.550303200005
2023-04-02,01:12:08.000,92,11078685,13445,0,1680397927,13126.993689449992,37.96865804999834,53583.56427744
2023-04-02,01:12:09.000,92,11078703,13165,0,1680397928,13127.061052550001,37.926363270002184,53583.64113576001
2023-04-02,01:12:10.000,92,11078691,13245,0,1680397929,13127.101470410002,37.862921100000676,53583.62716152
2023-04-02,01:12:11.000,92,11078697,13165,0,1680397930,13127.108206719997,37.82062632000452,53583.69004560001
2023-04-02,01:12:12.000,92,11078722,13165,0,1680397931,13127.128415649997,37.813577189997886,53583.62716152
2023-04-02,01:12:13.000,92,11078703,13205,0,1680397932,13127.121679340002,37.877019359999395,53583.62716152
2023-04-02,01:12:14.000,92,11078704,13405,0,1680397933,13127.283350780002,37.877019359999395,53583.70401984
2023-04-02,01:12:15.000,92,11078724,13005,0,1680397934,13127.384395429988,37.926363270002184,53583.766903920005
2023-04-02,01:12:16.000,92,11078712,13245,0,1680397935,13127.445022219988,37.919314140002825,53583.77389104
2023-04-02,01:12:17.000,92,11078734,13285,0,1680397936,13127.478703769993,37.95455978999962,53583.73196832
2023-04-02,01:12:18.000,92,11078668,13005,0,1680397937,13127.586484729989,37.9404615300009,53583.78786528001
2023-04-02,01:12:19.000,92,11078667,13245,0,1680397938,13127.674056759999,37.9404615300009,53583.85074936
2023-04-02,01:12:20.000,92,11078724,13045,0,1680397939,13127.721210929994,37.926363270002184,53583.7948524
2023-04-02,01:12:21.000,92,11078712,13165,0,1680397940,13127.882882369995,37.9404615300009,53583.91363344
2023-04-02,01:12:22.000,92,11078667,13285,0,1680397941,13127.99066332999,37.96865804999834,53583.82280088
2023-04-02,01:12:23.000,92,11078695,13085,0,1680397942,13128.091707979991,37.98275631000433,53583.8647236
2023-04-02,01:12:24.000,92,11078739,13445,0,1680397943,13128.260115730001,37.96160891999898,53583.89267208
2023-04-02,01:12:25.000,92,11078681,13285,0,1680397944,13128.327478829997,37.9404615300009,53583.9695304
2023-04-02,01:12:26.000,92,11078722,13125,0,1680397945,13128.448732409997,37.9404615300009,53583.92062056
2023-04-02,01:12:27.000,92,11078710,13165,0,1680397946,13128.482413960002,37.912265010003466,53583.90664632001
2023-04-02,01:12:28.000,92,11078717,13285,0,1680397947,13128.590194919998,37.84882284000196,53583.95555616001
2023-04-02,01:12:29.000,92,11078716,13285,0,1680397948,13128.751866359999,37.912265010003466,53584.02542736001
2023-04-02,01:12:30.000,92,11078702,13005,0,1680397949,13128.89332887,37.89111761999811,53584.08831144
2023-04-02,01:12:31.000,92,11078692,13085,0,1680397950,13129.03479138,37.884068489998754,53584.07433720001
2023-04-02,01:12:32.000,92,11078712,13205,0,1680397951,13129.203199129995,37.80652805999853,53584.08831144
2023-04-02,01:12:33.000,92,11078707,13165,0,1680397952,13129.29750747,37.77128241000173,53584.06036296
2023-04-02,01:12:34.000,92,11078727,13165,0,1680397953,13129.513069389992,37.67259459000343,53584.06036296
2023-04-02,01:12:35.000,92,11078715,13245,0,1680397954,13129.721895000002,37.693741980001505,53584.102285680005
2023-04-02,01:12:36.000,92,11078712,13005,0,1680397955,13129.964402159989,37.62325068000064,53584.172156880006
2023-04-02,01:12:37.000,92,11078712,13285,0,1680397956,13130.092392049999,37.55275937999977,53584.14420840001
2023-04-02,01:12:38.000,92,11078684,13125,0,1680397957,13130.35510814,37.524562860002334,53584.14420840001
2023-04-02,01:12:39.000,92,11078698,13285,0,1680397958,13130.597615300001,37.461120690000826,53584.26298944001
2023-04-02,01:12:40.000,92,11078700,12965,0,1680397959,13130.826649839997,37.36948200000188,53584.27696368
2023-04-02,01:12:41.000,92,11078727,13205,0,1680397960,13130.988321279998,37.291941570001654,53584.353822
2023-04-02,01:12:42.000,92,11078720,13285,0,1680397961,13131.163465339989,37.21440114000143,53584.29093792001
2023-04-02,01:12:43.000,92,11078720,13285,0,1680397962,13131.35208202,37.1368607100012,53584.39574472
2023-04-02,01:12:44.000,92,11078704,13285,0,1680397963,13131.520489769995,37.03112376000354,53584.46561592
2023-04-02,01:12:45.000,92,11078729,13085,0,1680397964,13131.641743349996,36.96063246000267,53584.51452576
2023-04-02,01:12:46.000,92,11078704,13285,0,1680397965,13131.722579069996,36.91128854999988,53584.50055152001
2023-04-02,01:12:47.000,92,11078674,13205,0,1680397966,13131.830360029991,36.868993770003726,53584.5634356
2023-04-02,01:12:48.000,92,11078710,13045,0,1680397967,13131.951613609992,36.85489550999773,53584.675229520006
2023-04-02,01:12:49.000,92,11078742,13325,0,1680397968,13131.985295159997,36.89719029000116,53584.76606208001
2023-04-02,01:12:50.000,92,11078653,13125,0,1680397969,13132.018976710002,36.98177985000075,53584.75208784
2023-04-02,01:12:51.000,92,11078705,13285,0,1680397970,13132.099812430002,37.101615060004406,53584.842920400006
2023-04-02,01:12:52.000,92,11078714,13125,0,1680397971,13132.072867189992,37.277843310002936,53584.842920400006
2023-04-02,01:12:53.000,92,11078675,13285,0,1680397972,13132.106548739997,37.39062938999996,53584.891830240005
2023-04-02,01:12:54.000,92,11078691,13005,0,1680397973,13132.288429109998,37.56685763999849,53585.09445672
2023-04-02,01:12:55.000,92,11078717,13445,0,1680397974,13132.295165419993,37.75718415000301,53585.059521120005
2023-04-02,01:12:56.000,92,11078696,13245,0,1680397975,13132.416418999994,37.96160891999898,53585.12939232001
2023-04-02,01:12:57.000,92,11078789,12965,0,1680397976,13132.389473759999,38.144886300004146,53585.157340800004
2023-04-02,01:12:58.000,92,11078712,13285,0,1680397977,13132.510727339999,38.335212810001394,53585.24817336001
2023-04-02,01:12:59.000,92,11078689,13285,0,1680397978,13132.61177199,38.455048019997776,53585.36695440001
2023-04-02,01:13:00.000,92,11078717,13005,0,1680397979,13132.71281664,38.553735840003355,53585.443812720005
2023-04-02,01:13:01.000,92,11078714,13205,0,1680397980,13132.800388669995,38.59603061999951,53585.50669680001
2023-04-02,01:13:02.000,92,11078674,13085,0,1680397981,13132.840806529995,38.62422714000422,53585.513683920006
2023-04-02,01:13:03.000,92,11078748,13205,0,1680397982,13132.968796419991,38.62422714000422,53585.66740056
2023-04-02,01:13:04.000,92,11078728,13485,0,1680397983,13133.029423209991,38.62422714000422,53585.75823312
2023-04-02,01:13:05.000,92,11078694,13165,0,1680397984,13133.042895829996,38.60307974999887,53585.80714296
2023-04-02,01:13:06.000,92,11078658,13285,0,1680397985,13133.029423209991,38.6453745300023,53585.73727176
2023-04-02,01:13:07.000,92,11078733,13045,0,1680397986,13133.123731549997,38.62422714000422,53585.88400128
2023-04-02,01:13:08.000,92,11078730,13125,0,1680397987,13133.150676789992,38.65242366000166,53585.91893688001
2023-04-02,01:13:09.000,92,11078699,13085,0,1680397988,13133.197830960002,38.694718439997814,53585.95387248
2023-04-02,01:13:10.000,92,11078777,13205,0,1680397989,13133.265194059997,38.744062350000604,53586.05169216
2023-04-02,01:13:11.000,92,11078737,13005,0,1680397990,13133.359502400002,38.786357130004035,53586.12855048001
2023-04-02,01:13:12.000,92,11078735,13285,0,1680397991,13133.426865499998,38.87094669000362,53586.21239592
2023-04-02,01:13:13.000,92,11078701,13285,0,1680397992,13133.467283359998,39.00488015999872,53586.184447440006
2023-04-02,01:13:14.000,92,11078772,13165,0,1680397993,13133.595273249994,39.1035679800043,53586.19842168
2023-04-02,01:13:15.000,92,11078747,13165,0,1680397994,13133.716526829994,39.23045232000004,53586.33816408
2023-04-02,01:13:16.000,92,11078728,13045,0,1680397995,13133.78388992999,39.322091009998985,53586.4150224
2023-04-02,01:13:17.000,92,11078739,13085,0,1680397996,13133.837780409995,39.46307361000072,53586.39406104001
2023-04-02,01:13:18.000,92,11078698,13165,0,1680397997,13133.99271554,39.547663170000305,53586.54079056001
2023-04-02,01:13:19.000,92,11078708,13205,0,1680397998,13134.08702387999,39.66749838000396,53586.63861024001
2023-04-02,01:13:20.000,92,11078687,13165,0,1680397999,13134.147650669991,39.80848097999842,53586.63162312001
2023-04-02,01:13:21.000,92,11078742,13205,0,1680398000,13134.262167939996,39.85077576000185,53586.72245568
2023-04-02,01:13:22.000,92,11078708,12925,0,1680398001,13134.343003659997,39.9424144500008,53586.77136552
2023-04-02,01:13:23.000,92,11078745,13325,0,1680398002,13134.363212589997,39.99175836000359,53586.70848144001
2023-04-02,01:13:24.000,92,11078704,13165,0,1680398003,13134.457520930002,39.998807490002946,53586.87617232001
2023-04-02,01:13:25.000,92,11078702,13365,0,1680398004,13134.619192370003,40.0411022699991,53586.98796624
2023-04-02,01:13:26.000,92,11078709,13045,0,1680398005,13134.666346539998,40.005856620002305,53587.04386320001
2023-04-02,01:13:27.000,92,11078727,13365,0,1680398006,13134.753918569993,39.998807490002946,53587.12770864
2023-04-02,01:13:28.000,92,11078665,13125,0,1680398007,13134.794336429994,39.998807490002946,53587.17661848
2023-04-02,01:13:29.000,92,11078704,13085,0,1680398008,13134.915590009994,39.97766010000487,53587.27443816
2023-04-02,01:13:30.000,92,11078719,13245,0,1680398009,13134.96274417999,39.956512709999515,53587.30937376001
2023-04-02,01:13:31.000,92,11078704,13285,0,1680398010,13135.03010728,39.92126706000272,53587.40020632001
2023-04-02,01:13:32.000,92,11078747,13205,0,1680398011,13135.03010728,39.91421793000336,53587.38623208
2023-04-02,01:13:33.000,92,11078669,13325,0,1680398012,13135.08399775999,39.92831619000208,53587.44212904
2023-04-02,01:13:34.000,92,11078709,13125,0,1680398013,13135.26587812999,39.9424144500008,53587.61680704001
2023-04-02,01:13:35.000,92,11078740,13285,0,1680398014,13135.346713849991,39.907168800004,53587.72860096
2023-04-02,01:13:36.000,92,11078722,13005,0,1680398015,13135.37365909,39.956512709999515,53587.693665360006
2023-04-02,01:13:37.000,92,11078726,12965,0,1680398016,13135.37365909,39.97061096999823,53587.72860096
2023-04-02,01:13:38.000,92,11078718,13085,0,1680398017,13135.481440049996,39.98470923000423,53587.79847216
2023-04-02,01:13:39.000,92,11078733,13365,0,1680398018,13135.521857909996,39.99175836000359,53587.93122744001
2023-04-02,01:13:40.000,92,11078696,13485,0,1680398019,13135.521857909996,40.02700401000038,53587.93821456
2023-04-02,01:13:41.000,92,11078693,13165,0,1680398020,13135.589221009992,40.07634792000317,53588.077956960005
2023-04-02,01:13:42.000,92,11078688,13205,0,1680398021,13135.656584110002,40.1538883500034,53588.11289256
2023-04-02,01:13:43.000,92,11078745,13205,0,1680398022,13135.697001970002,40.238477910002985,53588.15481528
2023-04-02,01:13:44.000,92,11078720,13125,0,1680398023,13135.784573999998,40.33716573000129,53588.32949328
2023-04-02,01:13:45.000,92,11078728,13165,0,1680398024,13135.818255550003,40.4992957200011,53588.40635160001
2023-04-02,01:13:46.000,92,11078716,13285,0,1680398025,13135.784573999998,40.56978702000197,53588.48320992001
2023-04-02,01:13:47.000,92,11078743,13445,0,1680398026,13135.670056729992,40.72486788000242,53588.50417128001
2023-04-02,01:13:48.000,92,11078730,13125,0,1680398027,13135.683529349997,40.85175221999816,53588.59500384
2023-04-02,01:13:49.000,92,11078684,13085,0,1680398028,13135.670056729992,41.056176990001404,53588.66487504
2023-04-02,01:13:50.000,92,11078666,13205,0,1680398029,13135.690265659992,41.18306133000442,53588.83955304001
2023-04-02,01:13:51.000,92,11078716,12925,0,1680398030,13135.602693629997,41.35928958000295,53589.014231040004
2023-04-02,01:13:52.000,92,11078747,12925,0,1680398031,13135.548803149992,41.500272180004686,53589.035192400006
2023-04-02,01:13:53.000,92,11078734,13325,0,1680398032,13135.380395399996,41.65535303999786,53589.02121816
2023-04-02,01:13:54.000,92,11078698,13285,0,1680398033,13135.26587812999,41.71879520999937,53589.09807648
2023-04-02,01:13:55.000,92,11078708,13085,0,1680398034,13135.158097169995,41.82453216000431,53589.18890904
2023-04-02,01:13:56.000,92,11078682,13125,0,1680398035,13135.07052514,41.83158129000367,53589.21685752
2023-04-02,01:13:57.000,92,11078699,13285,0,1680398036,13134.888644769999,41.93026911000197,53589.181921920004
2023-04-02,01:13:58.000,92,11078725,13085,0,1680398037,13134.760654879989,41.916170850003255,53589.25878024
2023-04-02,01:13:59.000,92,11078681,13405,0,1680398038,13134.639401300003,41.859777810001106,53589.37756128
2023-04-02,01:14:00.000,92,11078752,13165,0,1680398039,13134.497938790002,41.82453216000431,53589.349612800004
2023-04-02,01:14:01.000,92,11078737,13085,0,1680398040,13134.282376869996,41.810433899998316,53589.370574160006
2023-04-02,01:14:02.000,92,11078719,13245,0,1680398041,13134.100496499996,41.70469695000065,53589.251793120005
2023-04-02,01:14:03.000,92,11078739,13445,0,1680398042,13133.94556136999,41.683549560002575,53589.27275448001
2023-04-02,01:14:04.000,92,11078702,13125,0,1680398043,13133.837780409995,41.58486174000427,53589.32166432001
2023-04-02,01:14:05.000,92,11078706,13125,0,1680398044,13133.662636349989,41.55666521999956,53589.34262568001
2023-04-02,01:14:06.000,92,11078711,13125,0,1680398045,13133.487492289998,41.52846870000212,53589.251793120005
2023-04-02,01:14:07.000,92,11078754,13085,0,1680398046,13133.319084540002,41.47912478999933,53589.25878024
2023-04-02,01:14:08.000,92,11078694,13365,0,1680398047,13133.231512509992,41.43683001000318,53589.25878024
2023-04-02,01:14:09.000,92,11078683,12885,0,1680398048,13133.069841069992,41.408633489998465,53589.202883280006
2023-04-02,01:14:10.000,92,11078708,13205,0,1680398049,13132.982269039996,41.408633489998465,53589.16794768
2023-04-02,01:14:11.000,92,11078725,13165,0,1680398050,13132.840806529995,41.38748610000039,53589.133012080005
2023-04-02,01:14:12.000,92,11078726,13285,0,1680398051,13132.72628925999,41.30994567000016,53589.09807648
2023-04-02,01:14:13.000,92,11078695,13165,0,1680398052,13132.557881509994,41.30994567000016,53589.014231040004
2023-04-02,01:14:14.000,92,11078748,13285,0,1680398053,13132.46357316999,41.25355262999801,53589.04217952
2023-04-02,01:14:15.000,92,11078728,13245,0,1680398054,13132.409682689999,41.2042087200025,53589.014231040004
2023-04-02,01:14:16.000,92,11078724,13285,0,1680398055,13132.328846969998,41.15486480999971,53589.035192400006
2023-04-02,01:14:17.000,92,11078719,13285,0,1680398056,13132.221066009988,41.098471770004835,53589.0002568
2023-04-02,01:14:18.000,92,11078722,13285,0,1680398057,13132.120021360002,41.07027525000012,53588.89545
2023-04-02,01:14:19.000,92,11078687,13285,0,1680398058,13132.039185640002,41.049127860002045,53588.83955304001
2023-04-02,01:14:20.000,92,11078745,13165,0,1680398059,13131.992031469992,40.999783949999255,53588.85352728
2023-04-02,01:14:21.000,92,11078728,13205,0,1680398060,13131.958349920002,40.95044004000374,53588.85352728
2023-04-02,01:14:22.000,92,11078709,13285,0,1680398061,13131.884250509996,40.94339091000438,53588.80461744
2023-04-02,01:14:23.000,92,11078710,13245,0,1680398062,13131.803414789996,40.94339091000438,53588.83955304001
2023-04-02,01:14:24.000,92,11078716,13365,0,1680398063,13131.69563383,40.95044004000374,53588.85352728
2023-04-02,01:14:25.000,92,11078701,13205,0,1680398064,13131.57438025,41.03502960000333,53588.76269472
2023-04-02,01:14:26.000,92,11078695,13405,0,1680398065,13131.38576356999,41.07732437999948,53588.66487504
2023-04-02,01:14:27.000,92,11078722,13005,0,1680398066,13131.271246299999,41.12666829000227,53588.66487504
2023-04-02,01:14:28.000,92,11078717,13205,0,1680398067,13131.190410579999,41.2042087200025,53588.699810640006
2023-04-02,01:14:29.000,92,11078710,13285,0,1680398068,13131.022002829988,41.239454369999294,53588.699810640006
2023-04-02,01:14:30.000,92,11078738,13285,0,1680398069,13130.880540320002,41.35928958000295,53588.63692656
2023-04-02,01:14:31.000,92,11078726,13085,0,1680398070,13130.739077810002,41.465026530000614,53588.6858364
2023-04-02,01:14:32.000,92,11078693,13285,0,1680398071,13130.604351609996,41.5496160900002,53588.69282352001
2023-04-02,01:14:33.000,92,11078714,12925,0,1680398072,13130.42920754999,41.634205649999785,53588.65788792
2023-04-02,01:14:34.000,92,11078730,13005,0,1680398073,13130.30795396999,41.683549560002575,53588.62295232001
2023-04-02,01:14:35.000,92,11078722,13045,0,1680398074,13130.16649145999,41.77518825000152,53588.60199096001
2023-04-02,01:14:36.000,92,11078660,13365,0,1680398075,13130.04523787999,41.817483029997675,53588.53910688
2023-04-02,01:14:37.000,92,11078676,13125,0,1680398076,13129.964402159989,41.873876069999824,53588.52513264001
2023-04-02,01:14:38.000,92,11078680,13245,0,1680398077,13129.923984299989,41.902072590004536,53588.49019704
2023-04-02,01:14:39.000,92,11078694,12885,0,1680398078,13129.870093819998,41.98666215000412,53588.51814552
2023-04-02,01:14:40.000,92,11078711,12965,0,1680398079,13129.782521790003,42.01485867000156,53588.511158400004
2023-04-02,01:14:41.000,92,11078710,13125,0,1680398080,13129.694949759993,42.092399100001785,53588.511158400004
2023-04-02,01:14:42.000,92,11078742,13245,0,1680398081,13129.587168799997,42.1064973600005,53588.39237736
2023-04-02,01:14:43.000,92,11078720,13245,0,1680398082,13129.506333079997,42.16289040000265,53588.4412872
2023-04-02,01:14:44.000,92,11078757,12845,0,1680398083,13129.506333079997,42.12059561999922,53588.476222799996
2023-04-02,01:14:45.000,92,11078722,13325,0,1680398084,13129.438969980001,42.1064973600005,53588.44827432
2023-04-02,01:14:46.000,92,11078709,13485,0,1680398085,13129.412024739991,42.085349970002426,53588.462248560005
2023-04-02,01:14:47.000,92,11078672,13285,0,1680398086,13129.358134260001,42.05715344999771,53588.43430008001
2023-04-02,01:14:48.000,92,11078700,13365,0,1680398087,13129.344661639996,42.02190780000092,53588.49019704
2023-04-02,01:14:49.000,92,11078692,13485,0,1680398088,13129.29750747,41.98666215000412,53588.476222799996
2023-04-02,01:14:50.000,92,11078749,13365,0,1680398089,13129.263825919996,41.93026911000197,53588.42032584
2023-04-02,01:14:51.000,92,11078725,13325,0,1680398090,13129.203199129995,41.94436737000069,53588.462248560005
2023-04-02,01:14:52.000,92,11078703,12845,0,1680398091,13129.15604496,41.909121720003895,53588.462248560005
2023-04-02,01:14:53.000,92,11078719,13085,0,1680398092,13128.980900899995,41.902072590004536,53588.35045464
2023-04-02,01:14:54.000,92,11078766,13085,0,1680398093,13128.94721934999,41.88092519999918,53588.371416
2023-04-02,01:14:55.000,92,11078700,13165,0,1680398094,13128.879856249994,41.817483029997675,53588.49019704
2023-04-02,01:14:56.000,92,11078751,13085,0,1680398095,13128.805756839989,41.810433899998316,53588.35744176001
2023-04-02,01:14:57.000,92,11078721,13365,0,1680398096,13128.697975879993,41.83863042000303,53588.413338720005
2023-04-02,01:14:58.000,92,11078747,13325,0,1680398097,13128.509359199998,41.88092519999918,53588.26660920001
2023-04-02,01:14:59.000,92,11078694,13405,0,1680398098,13128.441996100002,41.93026911000197,53588.3015448
2023-04-02,01:15:00.000,92,11078693,12965,0,1680398099,13128.334215139992,42.01485867000156,53588.294557680005
2023-04-02,01:15:01.000,92,11078700,13125,0,1680398100,13128.192752629991,42.092399100001785,53588.26660920001
2023-04-02,01:15:02.000,92,11078700,13125,0,1680398101,13128.179280010001,42.12764474999858,53588.28757056001
2023-04-02,01:15:03.000,92,11078708,13085,0,1680398102,13128.044553809996,42.17698866000137,53588.23866072001
2023-04-02,01:15:04.000,92,11078695,13285,0,1680398103,13127.943509159995,42.2192834400048,53588.18276376
2023-04-02,01:15:05.000,92,11078729,13245,0,1680398104,13127.74815616999,42.261578220000956,53588.11289256
2023-04-02,01:15:06.000,92,11078699,13045,0,1680398105,13127.60669365999,42.2192834400048,53588.03603424
2023-04-02,01:15:07.000,92,11078710,13165,0,1680398106,13127.445022219988,42.16993953000201,53587.96616304
2023-04-02,01:15:08.000,92,11078707,13205,0,1680398107,13127.323768640003,42.12059561999922,53587.92424032
2023-04-02,01:15:09.000,92,11078735,13365,0,1680398108,13127.135151959992,42.043055189998995,53587.79847216
2023-04-02,01:15:10.000,92,11078730,12925,0,1680398109,13127.000425760001,41.866826940000465,53587.7775108
2023-04-02,01:15:11.000,92,11078689,13245,0,1680398110,13126.872435869991,41.66945130000386,53587.73558808001
2023-04-02,01:15:12.000,92,11078709,13245,0,1680398111,13126.724237049995,41.52141957000276,53587.64475552001
2023-04-02,01:15:13.000,92,11078708,13205,0,1680398112,13126.52888405999,41.281749150002724,53587.55392296
2023-04-02,01:15:14.000,92,11078705,13245,0,1680398113,13126.421103099994,41.07027525000012,53587.48405176
2023-04-02,01:15:15.000,92,11078740,13245,0,1680398114,13126.279640589994,40.816506570001366,53587.44911616001
2023-04-02,01:15:16.000,92,11078694,13245,0,1680398115,13126.151650699998,40.57683615000133,53587.26046392001
2023-04-02,01:15:17.000,92,11078693,13085,0,1680398116,13126.084287600002,40.33011660000193,53587.20456696
2023-04-02,01:15:18.000,92,11078736,13085,0,1680398117,13126.057342359993,40.11864269999933,53587.26046392001
2023-04-02,01:15:19.000,92,11078740,13045,0,1680398118,13125.976506639992,39.91421793000336,53587.190592720006
2023-04-02,01:15:20.000,92,11078725,13525,0,1680398119,13125.915879849992,39.75208794000355,53587.134695759996
2023-04-02,01:15:21.000,92,11078707,13245,0,1680398120,13125.882198300002,39.62520360000053,53587.08578592
2023-04-02,01:15:22.000,92,11078715,13165,0,1680398121,13125.821571510001,39.50536839000415,53587.04386320001
2023-04-02,01:15:23.000,92,11078727,13245,0,1680398122,13125.747472099996,39.43487709000328,53586.91110792
2023-04-02,01:15:24.000,92,11078698,13445,0,1680398123,13125.70031793,39.39963143999921,53586.855210960006
2023-04-02,01:15:25.000,92,11078707,13125,0,1680398124,13125.781153650001,39.420778830004565,53586.855210960006
2023-04-02,01:15:26.000,92,11078728,13125,0,1680398125,13125.855253059992,39.45602448000136,53586.93206928
2023-04-02,01:15:27.000,92,11078714,13005,0,1680398126,13125.848516749997,39.53356491000159,53586.81328824
2023-04-02,01:15:28.000,92,11078726,13125,0,1680398127,13125.888934609997,39.597007080003095,53586.84123672
2023-04-02,01:15:29.000,92,11078772,13085,0,1680398128,13125.976506639992,39.65340011999797,53586.86219808
2023-04-02,01:15:30.000,92,11078719,13205,0,1680398129,13126.016924499992,39.787333590000344,53586.80630112001
2023-04-02,01:15:31.000,92,11078739,13125,0,1680398130,13126.117969149993,39.87897227999929,53586.82027536
2023-04-02,01:15:32.000,92,11078740,13205,0,1680398131,13126.124705460003,39.97766010000487,53586.79232688
2023-04-02,01:15:33.000,92,11078714,13245,0,1680398132,13126.259431659993,39.998807490002946,53586.82726248001
2023-04-02,01:15:34.000,92,11078752,13085,0,1680398133,13126.313322139998,40.05520052999782,53586.834249600004
2023-04-02,01:15:35.000,92,11078726,13165,0,1680398134,13126.340267379994,40.07634792000317,53586.7643784
2023-04-02,01:15:36.000,92,11078722,13085,0,1680398135,13126.40763047999,40.062249660004454,53586.75040416
2023-04-02,01:15:37.000,92,11078705,13005,0,1680398136,13126.54909298999,40.01995488000102,53586.84123672
2023-04-02,01:15:38.000,92,11078742,13245,0,1680398137,13126.61645609,39.98470923000423,53586.79931400001
2023-04-02,01:15:39.000,92,11078703,13245,0,1680398138,13126.69729181,39.9424144500008,53586.855210960006
2023-04-02,01:15:40.000,92,11078688,13325,0,1680398139,13126.724237049995,39.84372663000249,53586.75739128001
2023-04-02,01:15:41.000,92,11078739,13165,0,1680398140,13126.83875432,39.730940549998195,53586.834249600004
2023-04-02,01:15:42.000,92,11078751,13045,0,1680398141,13126.906117419996,39.63930185999925,53586.81328824
2023-04-02,01:15:43.000,92,11078729,13285,0,1680398142,13127.034107309992,39.53356491000159,53586.8691852
2023-04-02,01:15:44.000,92,11078747,13245,0,1680398143,13127.168833509997,39.43487709000328,53586.94604352001
2023-04-02,01:15:45.000,92,11078766,13005,0,1680398144,13127.195778749992,39.322091009998985,53586.9390564
2023-04-02,01:15:46.000,92,11078728,13285,0,1680398145,13127.269878159997,39.25159970999812,53586.92508216001
2023-04-02,01:15:47.000,92,11078697,13085,0,1680398146,13127.303559710002,39.202255800002604,53586.904120800005
2023-04-02,01:15:48.000,92,11078747,13165,0,1680398147,13127.357450189993,39.16701014999853,53586.91809504
2023-04-02,01:15:49.000,92,11078717,13165,0,1680398148,13127.498912699994,39.15996101999917,53587.03687608
2023-04-02,01:15:50.000,92,11078742,13605,0,1680398149,13127.552803179999,39.152911889999814,53587.05085032
2023-04-02,01:15:51.000,92,11078691,13285,0,1680398150,13127.620166279994,39.17405927999789,53587.08578592
2023-04-02,01:15:52.000,92,11078731,13245,0,1680398151,13127.613429969999,39.21635406000132,53587.10674728
2023-04-02,01:15:53.000,92,11078714,13325,0,1680398152,13127.62690258999,39.28684536000219,53587.11373440001
2023-04-02,01:15:54.000,92,11078754,13005,0,1680398153,13127.680793069994,39.371434920001775,53587.14168288001
2023-04-02,01:15:55.000,92,11078709,13205,0,1680398154,13127.741419859994,39.427827960003924,53587.2534768
2023-04-02,01:15:56.000,92,11078725,13005,0,1680398155,13127.85593713,39.4842209999988,53587.29539952
2023-04-02,01:15:57.000,92,11078704,13285,0,1680398156,13127.923300229995,39.554712299999665,53587.31636088
2023-04-02,01:15:58.000,92,11078680,13205,0,1680398157,13127.99739964,39.611105340001814,53587.30937376001
2023-04-02,01:15:59.000,92,11078762,13325,0,1680398158,13128.165807389996,39.589957950003736,53587.358283600006
2023-04-02,01:16:00.000,92,11078754,12965,0,1680398159,13128.293797279992,39.65340011999797,53587.470077519996
2023-04-02,01:16:01.000,92,11078703,13325,0,1680398160,13128.394841929992,39.6956949000014,53587.525974480006
2023-04-02,01:16:02.000,92,11078712,12965,0,1680398161,13128.536304439993,39.63225272999989,53587.60981992
2023-04-02,01:16:03.000,92,11078681,12925,0,1680398162,13128.563249680003,39.63930185999925,53587.58187144
2023-04-02,01:16:04.000,92,11078697,13325,0,1680398163,13128.637349089993,39.604056210002454,53587.59584568001
2023-04-02,01:16:05.000,92,11078716,13005,0,1680398164,13128.772075289999,39.61815447000117,53587.66571688001
2023-04-02,01:16:06.000,92,11078741,13445,0,1680398165,13128.9135378,39.58290882000438,53587.74956232
2023-04-02,01:16:07.000,92,11078719,13125,0,1680398166,13128.92701041999,39.540614040000946,53587.71462672001
2023-04-02,01:16:08.000,92,11078694,13285,0,1680398167,13128.97416459,39.4842209999988,53587.72860096
2023-04-02,01:16:09.000,92,11078706,13245,0,1680398168,13129.061736619995,39.43487709000328,53587.79847216
2023-04-02,01:16:10.000,92,11078712,13245,0,1680398169,13129.09541817,39.315041879999626,53587.88231760001
2023-04-02,01:16:11.000,92,11078703,13245,0,1680398170,13129.122363409995,39.26569797000411,53587.83340776001
2023-04-02,01:16:12.000,92,11078762,13125,0,1680398171,13129.12909971999,39.21635406000132,53587.82642064
2023-04-02,01:16:13.000,92,11078717,13165,0,1680398172,13129.203199129995,39.11061711000366,53587.88930472
2023-04-02,01:16:14.000,92,11078726,13125,0,1680398173,13129.21667175,38.98373277000064,53587.87533048
2023-04-02,01:16:15.000,92,11078739,13165,0,1680398174,13129.20993543999,38.927339729998494,53587.93821456
2023-04-02,01:16:16.000,92,11078672,12925,0,1680398175,13129.16951757999,38.82865191000019,53587.861356240006
2023-04-02,01:16:17.000,92,11078708,13045,0,1680398176,13129.25708961,38.75111147999996,53587.99411152
2023-04-02,01:16:18.000,92,11078740,13285,0,1680398177,13129.263825919996,38.60307974999887,53587.95218880001
2023-04-02,01:16:19.000,92,11078763,13005,0,1680398178,13129.3177164,38.546686710003996,53587.973150159996
2023-04-02,01:16:20.000,92,11078764,13365,0,1680398179,13129.27729854,38.46209715000441,53587.90327896001
2023-04-02,01:16:21.000,92,11078732,13365,0,1680398180,13129.351397949991,38.42685150000034,53587.910266080005
2023-04-02,01:16:22.000,92,11078727,13085,0,1680398181,13129.358134260001,38.30701629000396,53587.94520168
2023-04-02,01:16:23.000,92,11078711,13245,0,1680398182,13129.412024739991,38.26472151000053,53587.959175920005
2023-04-02,01:16:24.000,92,11078757,12965,0,1680398183,13129.445706289996,38.22242673000437,53587.9871244
2023-04-02,01:16:25.000,92,11078678,13005,0,1680398184,13129.452442599992,38.144886300004146,53587.99411152
2023-04-02,01:16:26.000,92,11078691,13245,0,1680398185,13129.519805700002,38.07439500000328,53587.95218880001
2023-04-02,01:16:27.000,92,11078699,13085,0,1680398186,13129.506333079997,38.01800196000113,53587.93122744001
2023-04-02,01:16:28.000,92,11078692,13165,0,1680398187,13129.587168799997,37.96160891999898,53587.959175920005
2023-04-02,01:16:29.000,92,11078738,13285,0,1680398188,13129.674740829993,37.933412400001544,53587.9871244
2023-04-02,01:16:30.000,92,11078698,13125,0,1680398189,13129.809467029998,37.85587197000132,53588.04302136
2023-04-02,01:16:31.000,92,11078725,13245,0,1680398190,13129.870093819998,37.76423328000237,53587.9871244
2023-04-02,01:16:32.000,92,11078749,13085,0,1680398191,13129.903775369989,37.644398069998715,53587.9172532
2023-04-02,01:16:33.000,92,11078666,13205,0,1680398192,13129.984611089989,37.55980850999913,53588.008085760004
2023-04-02,01:16:34.000,92,11078731,13045,0,1680398193,13130.011556329999,37.44702243000211,53587.92424032
2023-04-02,01:16:35.000,92,11078704,12925,0,1680398194,13130.119337289994,37.31308895999973,53587.92424032
2023-04-02,01:16:36.000,92,11078727,13325,0,1680398195,13130.10586466999,37.16505722999864,53587.847382
2023-04-02,01:16:37.000,92,11078746,13125,0,1680398196,13130.072183119999,37.04522202000226,53587.77052368
2023-04-02,01:16:38.000,92,11078710,13205,0,1680398197,13130.240590869995,36.85489550999773,53587.90327896001
2023-04-02,01:16:39.000,92,11078736,13125,0,1680398198,13130.220381939995,36.706863780003914,53587.93122744001
2023-04-02,01:16:40.000,92,11078717,13165,0,1680398199,13130.200173009995,36.55883205000282,53587.95218880001
2023-04-02,01:16:41.000,92,11078786,13045,0,1680398200,13130.10586466999,36.40375119000237,53587.89629184
2023-04-02,01:16:42.000,92,11078742,13285,0,1680398201,13130.051974189999,36.298014240004704,53587.840394880004
2023-04-02,01:16:43.000,92,11078741,13165,0,1680398202,13129.863357509988,36.199326419999124,53587.840394880004
2023-04-02,01:16:44.000,92,11078699,13045,0,1680398203,13129.762312860003,36.14293338000425,53587.83340776001
2023-04-02,01:16:45.000,92,11078662,13205,0,1680398204,13129.634322969992,36.0865403400021,53587.87533048
2023-04-02,01:16:46.000,92,11078713,13245,0,1680398205,13129.499596770002,36.072442080003384,53587.82642064
2023-04-02,01:16:47.000,92,11078714,13205,0,1680398206,13129.290771159991,36.072442080003384,53587.77052368
2023-04-02,01:16:48.000,92,11078712,13085,0,1680398207,13129.07520924,36.03719642999931,53587.63078128
2023-04-02,01:16:49.000,92,11078747,13285,0,1680398208,13128.94721934999,36.058343820004666,53587.64475552001
2023-04-02,01:16:50.000,92,11078724,12965,0,1680398209,13128.765338979989,36.10768773000018,53587.637768399996
2023-04-02,01:16:51.000,92,11078712,13165,0,1680398210,13128.623876469988,36.1217859899989,53587.64475552001
2023-04-02,01:16:52.000,92,11078726,13165,0,1680398211,13128.462205030002,36.14998251000361,53587.525974480006
2023-04-02,01:16:53.000,92,11078732,13125,0,1680398212,13128.340951450002,36.22047381000448,53587.5329616
2023-04-02,01:16:54.000,92,11078702,13125,0,1680398213,13128.354424069992,36.22752294000384,53587.574884320005
2023-04-02,01:16:55.000,92,11078715,13205,0,1680398214,13128.287060969997,36.27686684999935,53587.53994872
2023-04-02,01:16:56.000,92,11078702,12925,0,1680398215,13128.226434179996,36.35440727999958,53587.456103280005
2023-04-02,01:16:57.000,92,11078715,13205,0,1680398216,13128.165807389996,36.41080032000173,53587.38623208
2023-04-02,01:16:58.000,92,11078710,13085,0,1680398217,13128.179280010001,36.424898580000445,53587.42815480001
2023-04-02,01:16:59.000,92,11078753,12925,0,1680398218,13128.206225249996,36.45309509999788,53587.42116768
2023-04-02,01:17:00.000,92,11078697,13325,0,1680398219,13128.138862150001,36.44604596999852,53587.28142528001
2023-04-02,01:17:01.000,92,11078723,13085,0,1680398220,13128.172543699991,36.45309509999788,53587.33033512001
2023-04-02,01:17:02.000,92,11078688,13245,0,1680398221,13128.172543699991,36.43899683999916,53587.24648968
2023-04-02,01:17:03.000,92,11078690,13165,0,1680398222,13128.280324660001,36.417849450001086,53587.26745104
2023-04-02,01:17:04.000,92,11078732,13245,0,1680398223,13128.314006209992,36.36145640999894,53587.24648968
2023-04-02,01:17:05.000,92,11078776,13445,0,1680398224,13128.354424069992,36.241621200002555,53587.18360560001
2023-04-02,01:17:06.000,92,11078739,13005,0,1680398225,13128.334215139992,36.199326419999124,53587.11373440001
2023-04-02,01:17:07.000,92,11078696,13085,0,1680398226,13128.340951450002,36.10063860000082,53587.06482456001
2023-04-02,01:17:08.000,92,11078714,13245,0,1680398227,13128.475677649993,35.98080339000444,53587.08578592
2023-04-02,01:17:09.000,92,11078701,13365,0,1680398228,13128.489150269997,35.86801731000014,53587.03687608
2023-04-02,01:17:10.000,92,11078706,13405,0,1680398229,13128.543040750003,35.69883819000097,53587.02988896
2023-04-02,01:17:11.000,92,11078702,13325,0,1680398230,13128.630612779998,35.550806459999876,53587.05783744
2023-04-02,01:17:12.000,92,11078700,13285,0,1680398231,13128.684503259989,35.39572559999942,53587.01591472001
2023-04-02,01:17:13.000,92,11078711,12965,0,1680398232,13128.650821709998,35.29703778000112,53586.99495336001
2023-04-02,01:17:14.000,92,11078793,13205,0,1680398233,13128.731657429998,35.1701534399981,53586.92508216001
2023-04-02,01:17:15.000,92,11078736,13205,0,1680398234,13128.738393739994,35.08556387999852,53586.98097912
2023-04-02,01:17:16.000,92,11078705,13165,0,1680398235,13128.745130049989,35.00097431999893,53586.86219808
2023-04-02,01:17:17.000,92,11078728,13165,0,1680398236,13128.778811599994,34.923433889998705,53586.89713368001
2023-04-02,01:17:18.000,92,11078745,13285,0,1680398237,13128.812493149999,34.89523737000127,53586.86219808
2023-04-02,01:17:19.000,92,11078716,12965,0,1680398238,13128.86638362999,34.8247460700004,53586.98796624
2023-04-02,01:17:20.000,92,11078728,13085,0,1680398239,13128.84617469999,34.85999172000447,53586.97399200001
2023-04-02,01:17:21.000,92,11078723,13165,0,1680398240,13128.819229459994,34.81769694000104,53586.97399200001
2023-04-02,01:17:22.000,92,11078747,13405,0,1680398241,13128.745130049989,34.86704085000383,53586.87617232001
2023-04-02,01:17:23.000,92,11078731,13045,0,1680398242,13128.704712189989,34.87408998000319,53586.84822384001
2023-04-02,01:17:24.000,92,11078756,13285,0,1680398243,13128.684503259989,34.923433889998705,53586.81328824
2023-04-02,01:17:25.000,92,11078717,13205,0,1680398244,13128.664294329988,34.98687606000021,53586.91110792
2023-04-02,01:17:26.000,92,11078706,13125,0,1680398245,13128.603667539988,35.05736736000108,53586.88315944
2023-04-02,01:17:27.000,92,11078738,13165,0,1680398246,13128.489150269997,35.0714656199998,53586.855210960006
2023-04-02,01:17:28.000,92,11078760,13125,0,1680398247,13128.428523479997,35.156055179999385,53586.86219808
2023-04-02,01:17:29.000,92,11078735,13045,0,1680398248,13128.347687759997,35.21949735000089,53586.82726248001
2023-04-02,01:17:30.000,92,11078729,13285,0,1680398249,13128.239906800001,35.30408691000048,53586.77835264001
2023-04-02,01:17:31.000,92,11078721,13165,0,1680398250,13128.199488940001,35.39572559999942,53586.77835264001
2023-04-02,01:17:32.000,92,11078698,13085,0,1680398251,13128.138862150001,35.41687299000478,53586.77136552
2023-04-02,01:17:33.000,92,11078729,13045,0,1680398252,13128.071499049991,35.48031515999901,53586.75040416
2023-04-02,01:17:34.000,92,11078696,13165,0,1680398253,13128.004135949996,35.51556081000308,53586.70149432
2023-04-02,01:17:35.000,92,11078762,13085,0,1680398254,13128.071499049991,35.5296590700018,53586.77835264001
2023-04-02,01:17:36.000,92,11078750,13045,0,1680398255,13127.983927019995,35.6283468900001,53586.75739128001
2023-04-02,01:17:37.000,92,11078762,13205,0,1680398256,13127.97045439999,35.67769080000289,53586.736429920005
2023-04-02,01:17:38.000,92,11078722,13165,0,1680398257,13127.862673439995,35.74818210000376,53586.67354584
2023-04-02,01:17:39.000,92,11078717,13085,0,1680398258,13127.842464509995,35.790476879999915,53586.687520080006
2023-04-02,01:17:40.000,92,11078747,13165,0,1680398259,13127.8357282,35.88211556999886,53586.736429920005
2023-04-02,01:17:41.000,92,11078747,13085,0,1680398260,13127.77510141,35.98080339000444,53586.6945072
2023-04-02,01:17:42.000,92,11078696,13165,0,1680398261,13127.77510141,36.03719642999931,53586.70848144001
2023-04-02,01:17:43.000,92,11078739,13285,0,1680398262,13127.721210929994,36.07949121000274,53586.74341704
2023-04-02,01:17:44.000,92,11078731,13045,0,1680398263,13127.741419859994,36.17817903000105,53586.77136552
2023-04-02,01:17:45.000,92,11078780,13165,0,1680398264,13127.680793069994,36.27686684999935,53586.77835264001
2023-04-02,01:17:46.000,92,11078727,13245,0,1680398265,13127.599957349994,36.34030902000086,53586.72245568
2023-04-02,01:17:47.000,92,11078710,13245,0,1680398266,13127.498912699994,36.375554669997655,53586.65957160001
2023-04-02,01:17:48.000,92,11078714,13005,0,1680398267,13127.458494839993,36.39670206000301,53586.68053296001
2023-04-02,01:17:49.000,92,11078741,12925,0,1680398268,13127.458494839993,36.41080032000173,53586.75040416
2023-04-02,01:17:50.000,92,11078728,13205,0,1680398269,13127.397868049993,36.44604596999852,53586.80630112001
2023-04-02,01:17:51.000,92,11078730,13165,0,1680398270,13127.350713879998,36.467193360003876,53586.81328824
2023-04-02,01:17:52.000,92,11078664,12965,0,1680398271,13127.276614469993,36.45309509999788,53586.81328824
2023-04-02,01:17:53.000,92,11078698,13045,0,1680398272,13127.155360889992,36.474242490003235,53586.72245568
2023-04-02,01:17:54.000,92,11078714,13285,0,1680398273,13127.054316239992,36.45309509999788,53586.72245568
2023-04-02,01:17:55.000,92,11078727,13325,0,1680398274,13127.020634690001,36.467193360003876,53586.71546856
2023-04-02,01:17:56.000,92,11078713,13325,0,1680398275,13126.912853729991,36.431947709999804,53586.72245568
2023-04-02,01:17:57.000,92,11078741,13125,0,1680398276,13126.77139121999,36.431947709999804,53586.63162312001
2023-04-02,01:17:58.000,92,11078733,13245,0,1680398277,13126.704028119995,36.44604596999852,53586.63162312001
2023-04-02,01:17:59.000,92,11078697,13085,0,1680398278,13126.704028119995,36.43899683999916,53586.67354584
2023-04-02,01:18:00.000,92,11078708,13285,0,1680398279,13126.62992870999,36.424898580000445,53586.56175192001
2023-04-02,01:18:01.000,92,11078739,13005,0,1680398280,13126.522147749994,36.424898580000445,53586.57572616
2023-04-02,01:18:02.000,92,11078718,13365,0,1680398281,13126.434575719999,36.43899683999916,53586.53380344
2023-04-02,01:18:03.000,92,11078730,13085,0,1680398282,13126.320058449994,36.467193360003876,53586.4848936
2023-04-02,01:18:04.000,92,11078690,13045,0,1680398283,13126.225750109988,36.460144230004516,53586.43598376
2023-04-02,01:18:05.000,92,11078703,13245,0,1680398284,13126.158387009993,36.460144230004516,53586.449958000005
2023-04-02,01:18:06.000,92,11078755,13285,0,1680398285,13126.144914389988,36.45309509999788,53586.46393224001
2023-04-02,01:18:07.000,92,11078703,13165,0,1680398286,13126.037133429993,36.43899683999916,53586.3800868
2023-04-02,01:18:08.000,92,11078744,13125,0,1680398287,13126.003451880002,36.417849450001086,53586.44297088001
2023-04-02,01:18:09.000,92,11078770,13285,0,1680398288,13125.895670919992,36.50243901000067,53586.38707392
2023-04-02,01:18:10.000,92,11078711,13245,0,1680398289,13125.848516749997,36.474242490003235,53586.37309968001
2023-04-02,01:18:11.000,92,11078759,13085,0,1680398290,13125.740735790001,36.474242490003235,53586.30322848001
2023-04-02,01:18:12.000,92,11078728,13165,0,1680398291,13125.707054239996,36.481291620002594,53586.34515120001
2023-04-02,01:18:13.000,92,11078695,13165,0,1680398292,13125.51843756,36.50243901000067,53586.24733152
2023-04-02,01:18:14.000,92,11078713,13085,0,1680398293,13125.424129219995,36.55178292000346,53586.163486080004
2023-04-02,01:18:15.000,92,11078727,13165,0,1680398294,13125.43086552999,36.56588118000218,53586.24733152
2023-04-02,01:18:16.000,92,11078741,13285,0,1680398295,13125.37023873999,36.55883205000282,53586.28925424
2023-04-02,01:18:17.000,92,11078742,13245,0,1680398296,13125.2759304,36.57293031000154,53586.2403444
2023-04-02,01:18:18.000,92,11078782,13285,0,1680398297,13125.161413129994,36.62932335000369,53586.22637016001
2023-04-02,01:18:19.000,92,11078758,13445,0,1680398298,13125.080577409994,36.62932335000369,53586.14951184
2023-04-02,01:18:20.000,92,11078749,12925,0,1680398299,13124.945851209988,36.62932335000369,53586.05169216
2023-04-02,01:18:21.000,92,11078731,13085,0,1680398300,13125.040159549993,36.706863780003914,53586.19143456
2023-04-02,01:18:22.000,92,11078748,13205,0,1680398301,13124.925642280003,36.72096204000263,53586.09361488
2023-04-02,01:18:23.000,92,11078687,13085,0,1680398302,13124.878488109993,36.77735508000478,53586.13553760001
2023-04-02,01:18:24.000,92,11078721,13325,0,1680398303,13124.871751799998,36.80555160000222,53586.12156336
2023-04-02,01:18:25.000,92,11078771,13165,0,1680398304,13124.824597630002,36.833748119999655,53586.12156336
2023-04-02,01:18:26.000,92,11078733,13205,0,1680398305,13124.737025599992,36.85489550999773,53586.04470504
2023-04-02,01:18:27.000,92,11078715,13365,0,1680398306,13124.649453569997,36.84784637999837,53585.96085960001
2023-04-02,01:18:28.000,92,11078726,13245,0,1680398307,13124.615772019992,36.890141160001804,53585.91893688001
2023-04-02,01:18:29.000,92,11078747,13205,0,1680398308,13124.629244639997,36.93243593999796,53585.96784672001
2023-04-02,01:18:30.000,92,11078726,13245,0,1680398309,13124.609035709997,36.93243593999796,53585.98182096
2023-04-02,01:18:31.000,92,11078730,13085,0,1680398310,13124.548408919996,36.90423942000052,53585.946885360005
2023-04-02,01:18:32.000,92,11078705,12965,0,1680398311,13124.521463680001,36.96768159000203,53585.88400128
2023-04-02,01:18:33.000,92,11078765,13165,0,1680398312,13124.433891649991,36.96768159000203,53585.8560528
2023-04-02,01:18:34.000,92,11078745,13085,0,1680398313,13124.406946409996,36.98882898000011,53585.779194480005
2023-04-02,01:18:35.000,92,11078700,13285,0,1680398314,13124.35979224,36.99587810999947,53585.80015584001
2023-04-02,01:18:36.000,92,11078715,13165,0,1680398315,13124.33958331,36.98177985000075,53585.74425888
2023-04-02,01:18:37.000,92,11078749,13325,0,1680398316,13124.25201127999,36.95358333000331,53585.67438768001
2023-04-02,01:18:38.000,92,11078695,13085,0,1680398317,13124.225066039995,36.93243593999796,53585.69534904
2023-04-02,01:18:39.000,92,11078720,12965,0,1680398318,13124.245274969995,36.86194464000437,53585.69534904
2023-04-02,01:18:40.000,92,11078690,13285,0,1680398319,13124.1981208,36.876042900003085,53585.68836192
2023-04-02,01:18:41.000,92,11078728,13045,0,1680398320,13124.13075769999,36.819649860000936,53585.63945208
2023-04-02,01:18:42.000,92,11078690,13085,0,1680398321,13124.03644936,36.75620768999943,53585.56958088
2023-04-02,01:18:43.000,92,11078727,13125,0,1680398322,13123.982558879994,36.706863780003914,53585.5416324
2023-04-02,01:18:44.000,92,11078723,13325,0,1680398323,13123.935404709999,36.66456900000048,53585.41586424001
2023-04-02,01:18:45.000,92,11078737,13165,0,1680398324,13123.955613639999,36.62227422000433,53585.4717612
2023-04-02,01:18:46.000,92,11078725,12965,0,1680398325,13123.915195779999,36.608175959998334,53585.38092864
2023-04-02,01:18:47.000,92,11078758,13125,0,1680398326,13123.894986849999,36.55178292000346,53585.36695440001
2023-04-02,01:18:48.000,92,11078712,13005,0,1680398327,13123.894986849999,36.474242490003235,53585.33900592001
2023-04-02,01:18:49.000,92,11078723,13005,0,1680398328,13123.800678509993,36.417849450001086,53585.24817336001
2023-04-02,01:18:50.000,92,11078682,13245,0,1680398329,13123.726579099988,36.368505539998296,53585.18528928
2023-04-02,01:18:51.000,92,11078750,13245,0,1680398330,13123.672688619998,36.368505539998296,53585.11541808
2023-04-02,01:18:52.000,92,11078721,13005,0,1680398331,13123.652479689998,36.298014240004704,53585.08048248001
2023-04-02,01:18:53.000,92,11078749,13005,0,1680398332,13123.537962419992,36.25571946000127,53584.96170144001
2023-04-02,01:18:54.000,92,11078742,13125,0,1680398333,13123.490808249997,36.234572070003196,53584.940740080005
2023-04-02,01:18:55.000,92,11078746,12965,0,1680398334,13123.443654080002,36.17817903000105,53584.93375296001
2023-04-02,01:18:56.000,92,11078740,13125,0,1680398335,13123.409972529997,36.13588425000489,53584.86388176001
2023-04-02,01:18:57.000,92,11078755,12925,0,1680398336,13123.335873119991,36.065392950004025,53584.773049200005
2023-04-02,01:18:58.000,92,11078723,13285,0,1680398337,13123.20114692,36.10768773000018,53584.66125528
2023-04-02,01:18:59.000,92,11078749,12925,0,1680398338,13123.1203112,36.03014729999995,53584.69619088001
2023-04-02,01:19:00.000,92,11078744,12965,0,1680398339,13123.05968441,36.023098170000594,53584.6333068
2023-04-02,01:19:01.000,92,11078706,13205,0,1680398340,13123.01926655,35.966705129998445,53584.61933256001
2023-04-02,01:19:02.000,92,11078740,13125,0,1680398341,13122.91148558999,35.959655999999086,53584.5634356
2023-04-02,01:19:03.000,92,11078754,13085,0,1680398342,13122.87106772999,35.93145948000165,53584.4935644
2023-04-02,01:19:04.000,92,11078723,13285,0,1680398343,13122.85759511,35.973754259997804,53584.57042272
2023-04-02,01:19:05.000,92,11078761,13085,0,1680398344,13122.756550459999,35.94555774000037,53584.46561592
2023-04-02,01:19:06.000,92,11078722,13205,0,1680398345,13122.689187359989,36.00195078000252,53584.36080912001
2023-04-02,01:19:07.000,92,11078714,13165,0,1680398346,13122.621824259993,36.03719642999931,53584.36080912001
2023-04-02,01:19:08.000,92,11078722,12845,0,1680398347,13122.561197469993,36.072442080003384,53584.29093792001
2023-04-02,01:19:09.000,92,11078704,13285,0,1680398348,13122.493834369998,36.17112990000169,53584.22805384
2023-04-02,01:19:10.000,92,11078782,13245,0,1680398349,13122.487098060003,36.199326419999124,53584.29093792001
2023-04-02,01:19:11.000,92,11078717,13245,0,1680398350,13122.439943889993,36.248670330001914,53584.29093792001
2023-04-02,01:19:12.000,92,11078735,13045,0,1680398351,13122.399526029993,36.368505539998296,53584.27696368
2023-04-02,01:19:13.000,92,11078790,13125,0,1680398352,13122.345635550002,36.43899683999916,53584.23504096
2023-04-02,01:19:14.000,92,11078778,13165,0,1680398353,13122.338899239992,36.50243901000067,53584.172156880006
2023-04-02,01:19:15.000,92,11078761,13285,0,1680398354,13122.332162929997,36.601126829998975,53584.18613112
2023-04-02,01:19:16.000,92,11078720,13485,0,1680398355,13122.352371859997,36.61522508999769,53584.179144
2023-04-02,01:19:17.000,92,11078716,12965,0,1680398356,13122.332162929997,36.657519870001124,53584.15818264
2023-04-02,01:19:18.000,92,11078751,13165,0,1680398357,13122.379317099992,36.73506030000135,53584.13722128
2023-04-02,01:19:19.000,92,11078736,13165,0,1680398358,13122.426471270002,36.74210943000071,53584.20709248
2023-04-02,01:19:20.000,92,11078709,13285,0,1680398359,13122.493834369998,36.77735508000478,53584.172156880006
2023-04-02,01:19:21.000,92,11078775,13405,0,1680398360,13122.487098060003,36.79850247000286,53584.16516976001
2023-04-02,01:19:22.000,92,11078746,12925,0,1680398361,13122.561197469993,36.79850247000286,53584.13023416
2023-04-02,01:19:23.000,92,11078746,13165,0,1680398362,13122.554461159998,36.78440421000414,53584.11625992001
2023-04-02,01:19:24.000,92,11078738,13085,0,1680398363,13122.628560569989,36.78440421000414,53584.08132432
2023-04-02,01:19:25.000,92,11078737,13005,0,1680398364,13122.736341529999,36.68571638999856,53584.07433720001
2023-04-02,01:19:26.000,92,11078743,13165,0,1680398365,13122.823913559994,36.63637248000305,53584.08132432
2023-04-02,01:19:27.000,92,11078685,13125,0,1680398366,13122.89801297,36.55178292000346,53584.08831144
2023-04-02,01:19:28.000,92,11078725,13125,0,1680398367,13122.985584999995,36.474242490003235,53584.13023416
2023-04-02,01:19:29.000,92,11078826,13165,0,1680398368,13123.03947548,36.39670206000301,53584.06735008
2023-04-02,01:19:30.000,92,11078721,13125,0,1680398369,13123.046211789995,36.32621076000214,53583.99747888001
2023-04-02,01:19:31.000,92,11078719,13245,0,1680398370,13123.147256439996,36.25571946000127,53584.04638872001
2023-04-02,01:19:32.000,92,11078711,13005,0,1680398371,13123.214619539991,36.21342467999784,53584.12324704001
2023-04-02,01:19:33.000,92,11078730,13245,0,1680398372,13123.17420167999,36.199326419999124,53583.983504640004
2023-04-02,01:19:34.000,92,11078758,13125,0,1680398373,13123.207883229996,36.185228160000406,53584.004466000006
2023-04-02,01:19:35.000,92,11078741,12925,0,1680398374,13123.342609430001,36.11473685999954,53584.1092728
2023-04-02,01:19:36.000,92,11078713,13245,0,1680398375,13123.349345739996,36.10768773000018,53584.08132432
2023-04-02,01:19:37.000,92,11078755,13285,0,1680398376,13123.302191570001,36.07949121000274,53583.99747888001
2023-04-02,01:19:38.000,92,11078735,12845,0,1680398377,13123.369554669996,36.11473685999954,53584.02542736001
2023-04-02,01:19:39.000,92,11078708,13125,0,1680398378,13123.389763599997,36.15703164000297,53584.13023416
2023-04-02,01:19:40.000,92,11078738,13205,0,1680398379,13123.356082049992,36.17817903000105,53584.172156880006
2023-04-02,01:19:41.000,92,11078717,13165,0,1680398380,13123.329136809996,36.199326419999124,53584.179144
2023-04-02,01:19:42.000,92,11078769,13085,0,1680398381,13123.308927879996,36.25571946000127,53584.11625992001
2023-04-02,01:19:43.000,92,11078748,13005,0,1680398382,13123.275246329991,36.248670330001914,53584.12324704001
2023-04-02,01:19:44.000,92,11078692,13205,0,1680398383,13123.315664189991,36.22752294000384,53584.18613112
2023-04-02,01:19:45.000,92,11078700,13125,0,1680398384,13123.275246329991,36.248670330001914,53584.20010536
2023-04-02,01:19:46.000,92,11078718,13325,0,1680398385,13123.20114692,36.28391597999871,53584.13722128
2023-04-02,01:19:47.000,92,11078720,13245,0,1680398386,13123.11357488999,36.26276859000063,53584.102285680005
2023-04-02,01:19:48.000,92,11078692,13165,0,1680398387,13123.127047509995,36.234572070003196,53584.172156880006
2023-04-02,01:19:49.000,92,11078702,13205,0,1680398388,13123.10010227,36.21342467999784,53584.221066720005
2023-04-02,01:19:50.000,92,11078764,13125,0,1680398389,13123.03273916999,36.192277289999765,53584.13023416
2023-04-02,01:19:51.000,92,11078702,13245,0,1680398390,13123.026002859995,36.13588425000489,53584.19311824001
2023-04-02,01:19:52.000,92,11078724,13085,0,1680398391,13123.005793929995,36.0865403400021,53584.172156880006
2023-04-02,01:19:53.000,92,11078742,13165,0,1680398392,13122.93169451999,36.04424555999867,53584.1092728
2023-04-02,01:19:54.000,92,11078737,13165,0,1680398393,13122.93843083,36.00195078000252,53584.16516976001
2023-04-02,01:19:55.000,92,11078705,13085,0,1680398394,13122.91148558999,35.959655999999086,53584.18613112
2023-04-02,01:19:56.000,92,11078700,13085,0,1680398395,13122.945167139995,35.9878525200038,53584.13023416
2023-04-02,01:19:57.000,92,11078768,13125,0,1680398396,13122.884540349994,35.99490165000316,53584.14420840001
2023-04-02,01:19:58.000,92,11078755,13205,0,1680398397,13122.91148558999,36.00195078000252,53584.18613112
2023-04-02,01:19:59.000,92,11078733,13045,0,1680398398,13122.95190344999,35.98080339000444,53584.26298944001
2023-04-02,01:20:00.000,92,11078747,13125,0,1680398399,13122.904749279995,36.008999910001876,53584.23504096
2023-04-02,01:20:01.000,92,11078709,12965,0,1680398400,13122.844122489994,35.9878525200038,53584.21407960001
2023-04-02,01:20:02.000,92,11078729,13205,0,1680398401,13122.83064986999,36.03719642999931,53584.21407960001
2023-04-02,01:20:03.000,92,11078728,13205,0,1680398402,13122.763286769994,36.09358947000146,53584.2490152
2023-04-02,01:20:04.000,92,11078684,13205,0,1680398403,13122.716132599999,36.14293338000425,53584.19311824001
2023-04-02,01:20:05.000,92,11078784,13245,0,1680398404,13122.743077839994,36.185228160000406,53584.353822
2023-04-02,01:20:06.000,92,11078720,13125,0,1680398405,13122.716132599999,36.185228160000406,53584.34683488
2023-04-02,01:20:07.000,92,11078703,13245,0,1680398406,13122.608351639989,36.241621200002555,53584.31189928001
2023-04-02,01:20:08.000,92,11078740,12885,0,1680398407,13122.601615329993,36.248670330001914,53584.353822
2023-04-02,01:20:09.000,92,11078665,13205,0,1680398408,13122.547724849988,36.31916163000278,53584.39574472
2023-04-02,01:20:10.000,92,11078737,13285,0,1680398409,13122.500570679993,36.29096510999807,53584.40971896001
2023-04-02,01:20:11.000,92,11078729,13085,0,1680398410,13122.446680200002,36.30506337000406,53584.45164168001
2023-04-02,01:20:12.000,92,11078737,13165,0,1680398411,13122.372580789997,36.31211250000342,53584.388757600005
2023-04-02,01:20:13.000,92,11078720,13045,0,1680398412,13122.291745069997,36.298014240004704,53584.37478336
2023-04-02,01:20:14.000,92,11078714,13085,0,1680398413,13122.325426620002,36.298014240004704,53584.486577280004
2023-04-02,01:20:15.000,92,11078697,13365,0,1680398414,13122.217645659992,36.241621200002555,53584.50055152001
2023-04-02,01:20:16.000,92,11078729,13085,0,1680398415,13122.163755180001,36.206375549998484,53584.47260304
2023-04-02,01:20:17.000,92,11078744,13125,0,1680398416,13122.02229267,36.15703164000297,53584.40273184
2023-04-02,01:20:18.000,92,11078762,13125,0,1680398417,13121.98187481,36.10768773000018,53584.40971896001
2023-04-02,01:20:19.000,92,11078734,13445,0,1680398418,13121.907775399995,36.058343820004666,53584.41670608
2023-04-02,01:20:20.000,92,11078739,13165,0,1680398419,13121.786521819995,36.008999910001876,53584.33286064001
2023-04-02,01:20:21.000,92,11078716,13365,0,1680398420,13121.806730749995,35.99490165000316,53584.388757600005
2023-04-02,01:20:22.000,92,11078711,13205,0,1680398421,13121.71242240999,35.91736122000293,53584.36080912001
2023-04-02,01:20:23.000,92,11078727,13085,0,1680398422,13121.67874086,35.88211556999886,53584.33286064001
2023-04-02,01:20:24.000,92,11078731,13205,0,1680398423,13121.61811407,35.91736122000293,53584.32587352
2023-04-02,01:20:25.000,92,11078713,12925,0,1680398424,13121.517069419999,35.896213830004854,53584.28395080001
2023-04-02,01:20:26.000,92,11078724,13125,0,1680398425,13121.510333109989,35.846869920002064,53584.24202808001
2023-04-02,01:20:27.000,92,11078742,12965,0,1680398426,13121.368870599988,35.846869920002064,53584.21407960001
2023-04-02,01:20:28.000,92,11078708,13285,0,1680398427,13121.335189049998,35.797526009999274,53584.13722128
2023-04-02,01:20:29.000,92,11078724,13205,0,1680398428,13121.274562259998,35.76932949000184,53584.19311824001
2023-04-02,01:20:30.000,92,11078753,13245,0,1680398429,13121.213935469998,35.72703470999841,53584.12324704001
2023-04-02,01:20:31.000,92,11078723,13085,0,1680398430,13121.200462849993,35.67769080000289,53584.16516976001
2023-04-02,01:20:32.000,92,11078773,13125,0,1680398431,13121.133099749997,35.600150370002666,53584.16516976001
2023-04-02,01:20:33.000,92,11078712,13245,0,1680398432,13121.052264029997,35.53670820000116,53584.053375840005
2023-04-02,01:20:34.000,92,11078731,13125,0,1680398433,13120.984900930001,35.45916777000093,53584.12324704001
2023-04-02,01:20:35.000,92,11078728,12925,0,1680398434,13120.856911039991,35.374578210001346,53584.004466000006
2023-04-02,01:20:36.000,92,11078739,13205,0,1680398435,13120.80302056,35.3181851699992,53584.04638872001
2023-04-02,01:20:37.000,92,11078740,12925,0,1680398436,13120.69523959999,35.24769386999833,53584.04638872001
2023-04-02,01:20:38.000,92,11078719,13205,0,1680398437,13120.60093126,35.1842517000041,53583.95555616001
2023-04-02,01:20:39.000,92,11078738,12965,0,1680398438,13120.49988661,35.11376040000323,53584.01145312
2023-04-02,01:20:40.000,92,11078675,13205,0,1680398439,13120.45946875,35.07851474999916,53583.95555616001
2023-04-02,01:20:41.000,92,11078727,13125,0,1680398440,13120.33147885999,35.10671127000387,53583.934594800005
2023-04-02,01:20:42.000,92,11078722,13045,0,1680398441,13120.203488969993,35.07851474999916,53583.90664632001
2023-04-02,01:20:43.000,92,11078713,13285,0,1680398442,13120.028344910002,35.11376040000323,53583.78786528001
2023-04-02,01:20:44.000,92,11078745,13285,0,1680398443,13120.001399669993,35.08556387999852,53583.80882664001
2023-04-02,01:20:45.000,92,11078768,13125,0,1680398444,13119.893618709997,35.06441649000044,53583.78786528001
2023-04-02,01:20:46.000,92,11078727,13125,0,1680398445,13119.799310369992,35.08556387999852,53583.7249812
2023-04-02,01:20:47.000,92,11078747,13245,0,1680398446,13119.678056789991,35.12080953000259,53583.75991680001
2023-04-02,01:20:48.000,92,11078734,13165,0,1680398447,13119.590484759996,35.13490779000131,53583.78087816001
2023-04-02,01:20:49.000,92,11078781,13085,0,1680398448,13119.47596748999,35.1842517000041,53583.7249812
2023-04-02,01:20:50.000,92,11078730,12925,0,1680398449,13119.36145022,35.163104309998744,53583.599213040005
2023-04-02,01:20:51.000,92,11078737,13125,0,1680398450,13119.26040557,35.198349960002815,53583.60620016
2023-04-02,01:20:52.000,92,11078746,13205,0,1680398451,13119.17956985,35.17720257000474,53583.62017440001
2023-04-02,01:20:53.000,92,11078715,13245,0,1680398452,13119.051579959989,35.191300830003456,53583.54331608001
2023-04-02,01:20:54.000,92,11078726,13485,0,1680398453,13119.051579959989,35.149006050000025,53583.599213040005
2023-04-02,01:20:55.000,92,11078764,13085,0,1680398454,13118.950535309988,35.10671127000387,53583.62017440001
2023-04-02,01:20:56.000,92,11078687,12925,0,1680398455,13118.869699589988,35.06441649000044,53583.550303200005
2023-04-02,01:20:57.000,92,11078722,13245,0,1680398456,13118.660873979992,35.01507257999765,53583.45947064
2023-04-02,01:20:58.000,92,11078712,13045,0,1680398457,13118.546356710001,35.029170840003644,53583.480432000004
2023-04-02,01:20:59.000,92,11078692,13125,0,1680398458,13118.418366819991,34.98687606000021,53583.41754792
2023-04-02,01:21:00.000,92,11078763,13165,0,1680398459,13118.33753109999,34.98687606000021,53583.38959944
2023-04-02,01:21:01.000,92,11078720,13205,0,1680398460,13118.189332279995,34.99392518999957,53583.34767672
2023-04-02,01:21:02.000,92,11078764,13285,0,1680398461,13118.09502393999,34.90933562999999,53583.312741120004
2023-04-02,01:21:03.000,92,11078742,13325,0,1680398462,13117.97377035999,34.90228650000063,53583.34767672
2023-04-02,01:21:04.000,92,11078708,13365,0,1680398463,13117.940088809999,34.94458128000406,53583.333702480006
2023-04-02,01:21:05.000,92,11078778,13165,0,1680398464,13117.852516779989,34.98687606000021,53583.31972824
2023-04-02,01:21:06.000,92,11078745,13285,0,1680398465,13117.771681059989,35.09966214000451,53583.25684416001
2023-04-02,01:21:07.000,92,11078743,13285,0,1680398466,13117.636954859998,35.156055179999385,53583.13806312001
2023-04-02,01:21:08.000,92,11078734,13405,0,1680398467,13117.589800690002,35.24769386999833,53583.131076
2023-04-02,01:21:09.000,92,11078736,12965,0,1680398468,13117.562855449993,35.31113603999984,53583.18697296001
2023-04-02,01:21:10.000,92,11078752,13045,0,1680398469,13117.596536999998,35.374578210001346,53583.17299872
2023-04-02,01:21:11.000,92,11078750,13205,0,1680398470,13117.569591760002,35.46621690000029,53583.17299872
2023-04-02,01:21:12.000,92,11078744,13285,0,1680398471,13117.522437589992,35.50146255000436,53583.096140400005
2023-04-02,01:21:13.000,92,11078761,13085,0,1680398472,13117.475283419997,35.5296590700018,53583.06819192001
2023-04-02,01:21:14.000,92,11078783,13045,0,1680398473,13117.482019729992,35.50146255000436,53583.096140400005
2023-04-02,01:21:15.000,92,11078766,13285,0,1680398474,13117.448338180002,35.50146255000436,53583.10312752
2023-04-02,01:21:16.000,92,11078728,13165,0,1680398475,13117.380975079992,35.51556081000308,53583.01229496
2023-04-02,01:21:17.000,92,11078768,12925,0,1680398476,13117.252985189996,35.45211864000157,53582.97037224001
2023-04-02,01:21:18.000,92,11078736,13245,0,1680398477,13117.16541316,35.44506951000221,53582.94242376001
2023-04-02,01:21:19.000,92,11078763,13165,0,1680398478,13117.151940539996,35.44506951000221,53583.07517904
2023-04-02,01:21:20.000,92,11078755,12765,0,1680398479,13117.04415958,35.36752908000199,53582.98434648
2023-04-02,01:21:21.000,92,11078706,13285,0,1680398480,13116.94311493,35.27589039000304,53582.977359360004
2023-04-02,01:21:22.000,92,11078750,13285,0,1680398481,13116.922906,35.191300830003456,53582.90748816
2023-04-02,01:21:23.000,92,11078734,13045,0,1680398482,13116.79491610999,35.07851474999916,53582.85857832
2023-04-02,01:21:24.000,92,11078762,13085,0,1680398483,13116.85554289999,35.05031823000172,53582.830629840006
2023-04-02,01:21:25.000,92,11078705,13285,0,1680398484,13116.88248814,35.05031823000172,53582.956398
2023-04-02,01:21:26.000,92,11078755,13005,0,1680398485,13116.99700540999,34.98687606000021,53582.956398
2023-04-02,01:21:27.000,92,11078730,13125,0,1680398486,13116.97679647999,34.930483019998064,53582.90748816
2023-04-02,01:21:28.000,92,11078769,13125,0,1680398487,13116.95658754999,34.83179519999976,53582.90050104001
2023-04-02,01:21:29.000,92,11078768,13005,0,1680398488,13117.010478029995,34.789500420003606,53582.949410880006
2023-04-02,01:21:30.000,92,11078708,13085,0,1680398489,13117.01721433999,34.782451290004246,53582.90050104001
2023-04-02,01:21:31.000,92,11078716,13085,0,1680398490,13117.03742326999,34.86704085000383,53582.93543664
2023-04-02,01:21:32.000,92,11078737,13125,0,1680398491,13117.01721433999,35.00097431999893,53582.85857832
2023-04-02,01:21:33.000,92,11078744,13165,0,1680398492,13117.010478029995,35.1701534399981,53582.90748816
2023-04-02,01:21:34.000,92,11078729,13285,0,1680398493,13117.071104819996,35.325234299998556,53582.956398
2023-04-02,01:21:35.000,92,11078726,13165,0,1680398494,13116.99700540999,35.36047995000263,53582.93543664
2023-04-02,01:21:36.000,92,11078750,13205,0,1680398495,13116.89596075999,35.39572559999942,53582.998320720006
2023-04-02,01:21:37.000,92,11078763,13165,0,1680398496,13116.75449824999,35.40277472999878,53582.977359360004
2023-04-02,01:21:38.000,92,11078744,13205,0,1680398497,13116.639980979999,35.54375733000052,53582.89351392
2023-04-02,01:21:39.000,92,11078733,13205,0,1680398498,13116.478309539998,35.69883819000097,53582.97037224001
2023-04-02,01:21:40.000,92,11078753,12885,0,1680398499,13116.363792269993,35.825722530003986,53582.8865268
2023-04-02,01:21:41.000,92,11078724,13045,0,1680398500,13116.262747619992,35.85391905000142,53582.92146240001
2023-04-02,01:21:42.000,92,11078727,13165,0,1680398501,13116.154966659997,35.88916469999822,53582.90050104001
2023-04-02,01:21:43.000,92,11078773,13205,0,1680398502,13116.053922009996,35.832771660003345,53582.86556544
2023-04-02,01:21:44.000,92,11078700,13165,0,1680398503,13116.053922009996,35.797526009999274,53582.928449520005
2023-04-02,01:21:45.000,92,11078758,13205,0,1680398504,13115.94614105,35.783427750000556,53582.879539680005
2023-04-02,01:21:46.000,92,11078757,13005,0,1680398505,13115.87877794999,35.81162426999799,53582.84460408
2023-04-02,01:21:47.000,92,11078760,13165,0,1680398506,13115.79794222999,35.783427750000556,53582.79569424
2023-04-02,01:21:48.000,92,11078730,12965,0,1680398507,13115.77773329999,35.790476879999915,53582.77473288001
2023-04-02,01:21:49.000,92,11078740,13165,0,1680398508,13115.82488747,35.734083839997766,53582.85159120001
2023-04-02,01:21:50.000,92,11078743,13205,0,1680398509,13115.892250569996,35.67769080000289,53582.781720000006
2023-04-02,01:21:51.000,92,11078724,13085,0,1680398510,13115.92593212,35.71998557999905,53582.84460408
2023-04-02,01:21:52.000,92,11078707,13205,0,1680398511,13116.087603560001,35.71998557999905,53582.830629840006
2023-04-02,01:21:53.000,92,11078723,13285,0,1680398512,13116.080867249992,35.68473993000225,53582.78870712
2023-04-02,01:21:54.000,92,11078776,13005,0,1680398513,13116.154966659997,35.71293644999969,53582.809668480004
2023-04-02,01:21:55.000,92,11078718,13205,0,1680398514,13116.208857140002,35.71998557999905,53582.809668480004
2023-04-02,01:21:56.000,92,11078739,13085,0,1680398515,13116.262747619992,35.75523123000312,53582.80268136001
2023-04-02,01:21:57.000,92,11078726,13325,0,1680398516,13116.289692860002,35.74818210000376,53582.76774576
2023-04-02,01:21:58.000,92,11078747,13285,0,1680398517,13116.323374409993,35.790476879999915,53582.75377152001
2023-04-02,01:21:59.000,92,11078742,13125,0,1680398518,13116.437891679998,35.81867340000463,53582.8166556
2023-04-02,01:22:00.000,92,11078769,13325,0,1680398519,13116.464836919993,35.846869920002064,53582.80268136001
2023-04-02,01:22:01.000,92,11078780,12965,0,1680398520,13116.458100609998,35.790476879999915,53582.75377152001
2023-04-02,01:22:02.000,92,11078749,13325,0,1680398521,13116.424419059993,35.71293644999969,53582.76774576
2023-04-02,01:22:03.000,92,11078724,13165,0,1680398522,13116.363792269993,35.71998557999905,53582.69787456
2023-04-02,01:22:04.000,92,11078747,13085,0,1680398523,13116.336847029997,35.734083839997766,53582.69088744
2023-04-02,01:22:05.000,92,11078739,13205,0,1680398524,13116.370528580002,35.783427750000556,53582.75377152001
2023-04-02,01:22:06.000,92,11078776,13245,0,1680398525,13116.323374409993,35.69178906000161,53582.77473288001
2023-04-02,01:22:07.000,92,11078745,12925,0,1680398526,13116.242538689992,35.607199500002025,53582.77473288001
2023-04-02,01:22:08.000,92,11078764,12925,0,1680398527,13116.154966659997,35.600150370002666,53582.76774576
2023-04-02,01:22:09.000,92,11078767,13405,0,1680398528,13116.134757729997,35.600150370002666,53582.78870712
2023-04-02,01:22:10.000,92,11078766,13125,0,1680398529,13116.154966659997,35.67064167000353,53582.72582304
2023-04-02,01:22:11.000,92,11078747,13285,0,1680398530,13116.202120829992,35.54375733000052,53582.80268136001
2023-04-02,01:22:12.000,92,11078714,12965,0,1680398531,13116.181911899992,35.430971250003495,53582.77473288001
2023-04-02,01:22:13.000,92,11078727,13245,0,1680398532,13116.080867249992,35.33933256000455,53582.711848800005
2023-04-02,01:22:14.000,92,11078734,13045,0,1680398533,13116.047185700001,35.31113603999984,53582.76774576
2023-04-02,01:22:15.000,92,11078718,13365,0,1680398534,13116.121285109992,35.36047995000263,53582.82364272001
2023-04-02,01:22:16.000,92,11078734,13365,0,1680398535,13116.074130939996,35.39572559999942,53582.79569424
2023-04-02,01:22:17.000,92,11078721,12925,0,1680398536,13115.96634998,35.44506951000221,53582.78870712
2023-04-02,01:22:18.000,92,11078779,12925,0,1680398537,13115.80467854,35.48736428999837,53582.75377152001
2023-04-02,01:22:19.000,92,11078751,13045,0,1680398538,13115.72384282,35.5296590700018,53582.7467844
2023-04-02,01:22:20.000,92,11078717,13125,0,1680398539,13115.66321603,35.557855589999235,53582.79569424
2023-04-02,01:22:21.000,92,11078702,13205,0,1680398540,13115.649743409995,35.70588732000033,53582.781720000006
2023-04-02,01:22:22.000,92,11078762,12805,0,1680398541,13115.60258924,35.783427750000556,53582.79569424
2023-04-02,01:22:23.000,92,11078758,13125,0,1680398542,13115.521753519999,35.80457513999863,53582.711848800005
2023-04-02,01:22:24.000,92,11078724,12965,0,1680398543,13115.467863039994,35.88211556999886,53582.82364272001
2023-04-02,01:22:25.000,92,11078783,13205,0,1680398544,13115.380291009998,35.959655999999086,53582.79569424
2023-04-02,01:22:26.000,92,11078750,13045,0,1680398545,13115.319664219998,36.1217859899989,53582.781720000006
2023-04-02,01:22:27.000,92,11078733,13485,0,1680398546,13115.272510049988,36.26981771999999,53582.71883592
2023-04-02,01:22:28.000,92,11078755,12925,0,1680398547,13115.292718979988,36.298014240004704,53582.69787456
2023-04-02,01:22:29.000,92,11078731,13085,0,1680398548,13115.306191599993,36.35440727999958,53582.69088744
2023-04-02,01:22:30.000,92,11078763,13285,0,1680398549,13115.366818389994,36.34030902000086,53582.75377152001
2023-04-02,01:22:31.000,92,11078754,12765,0,1680398550,13115.413972559989,36.31211250000342,53582.80268136001
2023-04-02,01:22:32.000,92,11078713,13085,0,1680398551,13115.55543506999,36.375554669997655,53582.809668480004
2023-04-02,01:22:33.000,92,11078778,13325,0,1680398552,13115.67668864999,36.417849450001086,53582.760758640004
2023-04-02,01:22:34.000,92,11078742,13365,0,1680398553,13115.82488747,36.39670206000301,53582.781720000006
2023-04-02,01:22:35.000,92,11078704,13365,0,1680398554,13115.94614105,36.41080032000173,53582.781720000006
2023-04-02,01:22:36.000,92,11078732,13205,0,1680398555,13116.000031529991,36.431947709999804,53582.84460408
2023-04-02,01:22:37.000,92,11078745,13125,0,1680398556,13116.020240459991,36.48834075000195,53582.80268136001
2023-04-02,01:22:38.000,92,11078751,13205,0,1680398557,13116.107812490001,36.467193360003876,53582.830629840006
2023-04-02,01:22:39.000,92,11078747,13365,0,1680398558,13116.195384519997,36.49538988000131,53582.90050104001
2023-04-02,01:22:40.000,92,11078740,13085,0,1680398559,13116.262747619992,36.5447337900041,53582.94242376001
2023-04-02,01:22:41.000,92,11078704,13205,0,1680398560,13116.343583339993,36.67161812999984,53582.977359360004
2023-04-02,01:22:42.000,92,11078784,13005,0,1680398561,13116.404210129993,36.819649860000936,53582.998320720006
2023-04-02,01:22:43.000,92,11078729,12925,0,1680398562,13116.397473819998,36.96063246000267,53582.956398
2023-04-02,01:22:44.000,92,11078770,13165,0,1680398563,13116.458100609998,37.08751679999841,53583.0262692
2023-04-02,01:22:45.000,92,11078730,13165,0,1680398564,13116.431155369988,37.172106359998,53583.166011600006
2023-04-02,01:22:46.000,92,11078701,12925,0,1680398565,13116.451364299988,37.242597659998864,53583.2009472
2023-04-02,01:22:47.000,92,11078755,13245,0,1680398566,13116.384001199993,37.40472764999868,53583.15203736
2023-04-02,01:22:48.000,92,11078710,13165,0,1680398567,13116.417682749998,37.55980850999913,53583.2009472
2023-04-02,01:22:49.000,92,11078776,13365,0,1680398568,13116.384001199993,37.743085890004295,53583.19396008
2023-04-02,01:22:50.000,92,11078758,13045,0,1680398569,13116.410946440003,37.90521588000411,53583.27780552001
2023-04-02,01:22:51.000,92,11078766,13365,0,1680398570,13116.323374409993,38.053247609997925,53583.30575400001
2023-04-02,01:22:52.000,92,11078755,13405,0,1680398571,13116.296429169997,38.151935430003505,53583.34767672
2023-04-02,01:22:53.000,92,11078718,13205,0,1680398572,13116.195384519997,38.29291802999796,53583.35466384001
2023-04-02,01:22:54.000,92,11078789,13165,0,1680398573,13116.202120829992,38.497342800001206,53583.36165096
2023-04-02,01:22:55.000,92,11078770,13125,0,1680398574,13116.202120829992,38.729964090001886,53583.42453504001
2023-04-02,01:22:56.000,92,11078719,13285,0,1680398575,13116.242538689992,38.906192340000416,53583.50838048
2023-04-02,01:22:57.000,92,11078707,13245,0,1680398576,13116.276220239997,39.04717494000215,53583.49440624001
2023-04-02,01:22:58.000,92,11078780,13285,0,1680398577,13116.309901790002,39.17405927999789,53583.50838048
2023-04-02,01:22:59.000,92,11078733,13005,0,1680398578,13116.397473819998,39.27979623000283,53583.452483520006
2023-04-02,01:23:00.000,92,11078755,12925,0,1680398579,13116.545672639993,39.322091009998985,53583.44549640001
2023-04-02,01:23:01.000,92,11078735,13005,0,1680398580,13116.71408038999,39.29389449000155,53583.57825168
2023-04-02,01:23:02.000,92,11078745,13005,0,1680398581,13116.909433379995,39.28684536000219,53583.5153676
2023-04-02,01:23:03.000,92,11078715,13085,0,1680398582,13117.172149469996,39.23045232000004,53583.59222592001
2023-04-02,01:23:04.000,92,11078715,13205,0,1680398583,13117.448338180002,39.145862760000455,53583.669084240006
2023-04-02,01:23:05.000,92,11078745,13285,0,1680398584,13117.751472129989,39.145862760000455,53583.77389104
2023-04-02,01:23:06.000,92,11078767,12965,0,1680398585,13118.047869769995,39.15996101999917,53583.7948524
2023-04-02,01:23:07.000,92,11078721,13245,0,1680398586,13118.32405848,39.17405927999789,53583.836775120006
2023-04-02,01:23:08.000,92,11078752,13085,0,1680398587,13118.681082909992,39.195206670003245,53583.8996592
2023-04-02,01:23:09.000,92,11078769,13125,0,1680398588,13119.085261509994,39.15996101999917,53584.06735008
2023-04-02,01:23:10.000,92,11078799,13165,0,1680398589,13119.33450497999,39.089469719998306,53584.03241448
2023-04-02,01:23:11.000,92,11078747,13125,0,1680398590,13119.711738339996,39.00488015999872,53584.26298944001
2023-04-02,01:23:12.000,92,11078755,13085,0,1680398591,13120.028344910002,38.955536250003206,53584.34683488
2023-04-02,01:23:13.000,92,11078776,13085,0,1680398592,13120.297797309999,38.94143799000449,53584.38177048001
2023-04-02,01:23:14.000,92,11078766,13205,0,1680398593,13120.648085429995,38.962585380002565,53584.52850000001
2023-04-02,01:23:15.000,92,11078752,12965,0,1680398594,13120.991637239997,39.02602755000407,53584.69619088001
2023-04-02,01:23:16.000,92,11078716,13005,0,1680398595,13121.294771189998,39.04717494000215,53584.7381136
2023-04-02,01:23:17.000,92,11078736,13085,0,1680398596,13121.496860489999,39.018978420004714,53584.80099768
2023-04-02,01:23:18.000,92,11078703,13045,0,1680398597,13121.82020337,39.00488015999872,53584.98266280001
2023-04-02,01:23:19.000,92,11078709,12965,0,1680398598,13122.177227799992,39.00488015999872,53585.12939232001
2023-04-02,01:23:20.000,92,11078748,13125,0,1680398599,13122.439943889993,38.93438885999785,53585.22022488001
2023-04-02,01:23:21.000,92,11078791,13205,0,1680398600,13122.689187359989,38.86389756000426,53585.30407032
2023-04-02,01:23:22.000,92,11078736,13125,0,1680398601,13122.864331419994,38.744062350000604,53585.38092864
2023-04-02,01:23:23.000,92,11078799,13245,0,1680398602,13122.97211237999,38.71586583000317,53585.42983848
2023-04-02,01:23:24.000,92,11078735,12925,0,1680398603,13123.248301089996,38.71586583000317,53585.53464528001
2023-04-02,01:23:25.000,92,11078750,13125,0,1680398604,13123.524489800002,38.75816060999932,53585.65342632001
2023-04-02,01:23:26.000,92,11078715,13045,0,1680398605,13123.733315409998,38.66652192000038,53585.76522024
2023-04-02,01:23:27.000,92,11078731,13005,0,1680398606,13123.847832679989,38.62422714000422,53585.82111720001
2023-04-02,01:23:28.000,92,11078739,13285,0,1680398607,13124.016240429999,38.41275324000162,53585.946885360005
2023-04-02,01:23:29.000,92,11078765,13125,0,1680398608,13124.09033983999,38.151935430003505,53585.93291112
2023-04-02,01:23:30.000,92,11078732,13165,0,1680398609,13124.27895652,37.95455978999962,53586.07964064
2023-04-02,01:23:31.000,92,11078716,13085,0,1680398610,13124.406946409996,37.79947892999917,53586.12855048001
2023-04-02,01:23:32.000,92,11078794,13125,0,1680398611,13124.548408919996,37.67259459000343,53586.15649896001
2023-04-02,01:23:33.000,92,11078753,13045,0,1680398612,13124.622508330001,37.4963663400049,53586.1704732
2023-04-02,01:23:34.000,92,11078752,13005,0,1680398613,13124.730289289997,37.36948200000188,53586.26829288
2023-04-02,01:23:35.000,92,11078745,13165,0,1680398614,13124.905433350003,37.20030288000271,53586.4150224
2023-04-02,01:23:36.000,92,11078760,12845,0,1680398615,13125.040159549993,37.101615060004406,53586.43598376
2023-04-02,01:23:37.000,92,11078731,13085,0,1680398616,13125.168149439989,36.95358333000331,53586.54079056001
2023-04-02,01:23:38.000,92,11078727,13165,0,1680398617,13125.28940301999,36.7914533400035,53586.59668752
2023-04-02,01:23:39.000,92,11078741,13125,0,1680398618,13125.464547079995,36.6786672599992,53586.72944280001
2023-04-02,01:23:40.000,92,11078738,12965,0,1680398619,13125.693581619991,36.608175959998334,53586.80630112001
2023-04-02,01:23:41.000,92,11078778,13205,0,1680398620,13125.875461989992,36.62227422000433,53586.96001776
2023-04-02,01:23:42.000,92,11078710,13205,0,1680398621,13125.989979259997,36.67161812999984,53587.05783744
2023-04-02,01:23:43.000,92,11078720,13165,0,1680398622,13126.151650699998,36.699814650004555,53587.15565712
2023-04-02,01:23:44.000,92,11078745,13125,0,1680398623,13126.293113209998,36.76325681999879,53587.31636088
2023-04-02,01:23:45.000,92,11078757,13085,0,1680398624,13126.306585829989,36.80555160000222,53587.3932192
2023-04-02,01:23:46.000,92,11078743,12965,0,1680398625,13126.286376899989,36.91128854999988,53587.470077519996
2023-04-02,01:23:47.000,92,11078727,13085,0,1680398626,13126.252695349998,37.066369410000334,53587.51898736001
2023-04-02,01:23:48.000,92,11078778,12885,0,1680398627,13126.333531069999,37.16505722999864,53587.64475552001
2023-04-02,01:23:49.000,92,11078747,13285,0,1680398628,13126.44804833999,37.228499400000146,53587.83340776001
2023-04-02,01:23:50.000,92,11078772,13285,0,1680398629,13126.48846619999,37.19325375000335,53587.959175920005
2023-04-02,01:23:51.000,92,11078749,13085,0,1680398630,13126.46825726999,37.108664190003765,53588.04302136
2023-04-02,01:23:52.000,92,11078763,12925,0,1680398631,13126.441312029994,37.101615060004406,53588.0569956
2023-04-02,01:23:53.000,92,11078768,13125,0,1680398632,13126.353739999999,37.15800809999928,53588.03603424
2023-04-02,01:23:54.000,92,11078749,12925,0,1680398633,13126.387421549989,37.18620462000399,53588.175776640004
2023-04-02,01:23:55.000,92,11078751,12845,0,1680398634,13126.347003689989,37.12981158000184,53588.20372512
2023-04-02,01:23:56.000,92,11078765,12965,0,1680398635,13126.205541179988,37.101615060004406,53588.33648040001
2023-04-02,01:23:57.000,92,11078771,13245,0,1680398636,13125.989979259997,37.09456592999777,53588.31551904001
2023-04-02,01:23:58.000,92,11078738,13205,0,1680398637,13125.895670919992,37.0381728900029,53588.38539024001
2023-04-02,01:23:59.000,92,11078765,13165,0,1680398638,13125.794626269992,36.99587810999947,53588.48320992001
2023-04-02,01:24:00.000,92,11078758,13165,0,1680398639,13125.646427449996,36.883092030002445,53588.56705536
2023-04-02,01:24:01.000,92,11078739,13325,0,1680398640,13125.45781077,36.77735508000478,53588.56006824
2023-04-02,01:24:02.000,92,11078755,12885,0,1680398641,13125.235512539999,36.75620768999943,53588.56006824
2023-04-02,01:24:03.000,92,11078764,13205,0,1680398642,13125.019950619993,36.74915856000007,53588.49718416
2023-04-02,01:24:04.000,92,11078732,13285,0,1680398643,13124.918905969993,36.74210943000071,53588.581029600005
2023-04-02,01:24:05.000,92,11078703,13285,0,1680398644,13124.757234529992,36.74210943000071,53588.65090080001
2023-04-02,01:24:06.000,92,11078724,13285,0,1680398645,13124.582090470001,36.699814650004555,53588.74173336001
2023-04-02,01:24:07.000,92,11078756,13285,0,1680398646,13124.326110689995,36.61522508999769,53588.76269472
2023-04-02,01:24:08.000,92,11078756,13085,0,1680398647,13124.15770294,36.6786672599992,53588.86051440001
2023-04-02,01:24:09.000,92,11078723,13125,0,1680398648,13124.11054876999,36.7914533400035,53588.93737272001
2023-04-02,01:24:10.000,92,11078756,13085,0,1680398649,13123.962349949994,36.876042900003085,53589.00724392001
2023-04-02,01:24:11.000,92,11078778,13245,0,1680398650,13123.787205889988,37.02407463000418,53589.04916664
2023-04-02,01:24:12.000,92,11078738,13045,0,1680398651,13123.692897549998,37.20735201000207,53589.1399992
2023-04-02,01:24:13.000,92,11078764,13285,0,1680398652,13123.531226109997,37.40472764999868,53589.19589616001
2023-04-02,01:24:14.000,92,11078720,13005,0,1680398653,13123.430181459997,37.700791110000864,53589.27275448001
2023-04-02,01:24:15.000,92,11078752,13005,0,1680398654,13123.409972529997,37.9404615300009,53589.40550976
2023-04-02,01:24:16.000,92,11078770,12925,0,1680398655,13123.349345739996,38.20127933999902,53589.5242908
2023-04-02,01:24:17.000,92,11078770,13085,0,1680398656,13123.302191570001,38.41980237000098,53589.55223928
2023-04-02,01:24:18.000,92,11078750,13245,0,1680398657,13123.214619539991,38.61012887999823,53589.64307184
2023-04-02,01:24:19.000,92,11078721,13365,0,1680398658,13123.15399274999,38.80045539000275,53589.76185288
2023-04-02,01:24:20.000,92,11078764,13085,0,1680398659,13123.11357488999,38.920290599999134,53589.85967256
2023-04-02,01:24:21.000,92,11078740,13365,0,1680398660,13123.03947548,39.04012581000279,53590.020376320004
2023-04-02,01:24:22.000,92,11078772,13085,0,1680398661,13122.95863976,39.188157540003886,53590.09723464
2023-04-02,01:24:23.000,92,11078755,13285,0,1680398662,13122.91148558999,39.39258230999985,53590.26492552
2023-04-02,01:24:24.000,92,11078762,13285,0,1680398663,13122.83064986999,39.53356491000159,53590.355758080004
2023-04-02,01:24:25.000,92,11078743,13325,0,1680398664,13122.695923669999,39.70274403000076,53590.5024876
2023-04-02,01:24:26.000,92,11078764,13045,0,1680398665,13122.567933779988,39.9424144500008,53590.61428152001
2023-04-02,01:24:27.000,92,11078791,13165,0,1680398666,13122.419734959993,40.132740959998046,53590.691139840004
2023-04-02,01:24:28.000,92,11078752,13325,0,1680398667,13122.392789719997,40.29487094999786,53590.89376632
2023-04-02,01:24:29.000,92,11078749,13125,0,1680398668,13122.365844480002,40.47814833000302,53590.99857312001
2023-04-02,01:24:30.000,92,11078730,13125,0,1680398669,13122.311953999997,40.633229190003476,53591.03350872
2023-04-02,01:24:31.000,92,11078748,12925,0,1680398670,13122.318690309992,40.774211789997935,53591.22914808
2023-04-02,01:24:32.000,92,11078743,13245,0,1680398671,13122.318690309992,40.96453830000246,53591.38985184
2023-04-02,01:24:33.000,92,11078767,13085,0,1680398672,13122.291745069997,41.288798280002084,53591.4457488
2023-04-02,01:24:34.000,92,11078736,13285,0,1680398673,13122.412998649997,41.61305826000171,53591.60645256
2023-04-02,01:24:35.000,92,11078778,12925,0,1680398674,13122.581406399993,41.866826940000465,53591.864976000004
2023-04-02,01:24:36.000,92,11078787,13165,0,1680398675,13122.823913559994,42.13469387999794,53591.94882144
2023-04-02,01:24:37.000,92,11078706,13005,0,1680398676,13122.87106772999,42.33911865000118,53592.06760248
2023-04-02,01:24:38.000,92,11078753,13125,0,1680398677,13123.03273916999,42.494199510001636,53592.270228960006
2023-04-02,01:24:39.000,92,11078785,13085,0,1680398678,13123.147256439996,42.69862428000488,53592.50080392
2023-04-02,01:24:40.000,92,11078750,13125,0,1680398679,13123.329136809996,42.853705139998056,53592.71041752
2023-04-02,01:24:41.000,92,11078749,13085,0,1680398680,13123.463863010002,43.086326429998735,53592.85714704
2023-04-02,01:24:42.000,92,11078723,13085,0,1680398681,13123.632270759997,43.29075120000198,53593.038812160004
2023-04-02,01:24:43.000,92,11078781,13285,0,1680398682,13123.692897549998,43.544519880000735,53593.1925288
2023-04-02,01:24:44.000,92,11078741,13165,0,1680398683,13123.881514229994,43.67140422000375,53593.34624544001
2023-04-02,01:24:45.000,92,11078734,13085,0,1680398684,13124.07686722,43.777141170001414,53593.60476888001
2023-04-02,01:24:46.000,92,11078729,13285,0,1680398685,13124.31263806999,43.78419030000077,53593.81438248
2023-04-02,01:24:47.000,92,11078791,13045,0,1680398686,13124.474309509991,43.81238681999821,53593.91220216
2023-04-02,01:24:48.000,92,11078744,13005,0,1680398687,13124.669662499997,43.763042910002696,53594.1008544
2023-04-02,01:24:49.000,92,11078709,12805,0,1680398688,13124.932378589998,43.69255161000183,53594.29649376
2023-04-02,01:24:50.000,92,11078783,13245,0,1680398689,13125.114258959999,43.593863790003525,53594.380339200005
2023-04-02,01:24:51.000,92,11078738,12885,0,1680398690,13125.2759304,43.55861813999945,53594.617901280006
2023-04-02,01:24:52.000,92,11078731,13045,0,1680398691,13125.53191017999,43.530421620002016,53594.75764368001
2023-04-02,01:24:53.000,92,11078738,12965,0,1680398692,13125.686845309996,43.5163233600033,53594.8694376
2023-04-02,01:24:54.000,92,11078762,12925,0,1680398693,13125.936088779992,43.50927423000394,53595.06507696001
2023-04-02,01:24:55.000,92,11078735,13245,0,1680398694,13126.131441769998,43.50222510000458,53595.37251024
2023-04-02,01:24:56.000,92,11078754,12965,0,1680398695,13126.245959039989,43.50222510000458,53595.51225264
2023-04-02,01:24:57.000,92,11078782,12925,0,1680398696,13126.394157859999,43.55861813999945,53595.69391776001
2023-04-02,01:24:58.000,92,11078761,13085,0,1680398697,13126.54909298999,43.6150111800016,53595.78475032001
2023-04-02,01:24:59.000,92,11078750,13285,0,1680398698,13126.663610259995,43.720748129999265,53595.98038968001
2023-04-02,01:25:00.000,92,11078741,13285,0,1680398699,13126.85896325,43.80533768999885,53596.224938880005
2023-04-02,01:25:01.000,92,11078763,13325,0,1680398700,13126.966744209996,43.960418549999304,53596.38564264001
2023-04-02,01:25:02.000,92,11078739,13285,0,1680398701,13127.128415649997,44.0732046300036,53596.51839792
2023-04-02,01:25:03.000,92,11078748,13005,0,1680398702,13127.283350780002,44.221236360004696,53596.74897288001
2023-04-02,01:25:04.000,92,11078747,13085,0,1680398703,13127.512385319998,44.298776789997646,53597.0005092
2023-04-02,01:25:05.000,92,11078762,13125,0,1680398704,13127.586484729989,44.4538576499981,53597.20313568001
2023-04-02,01:25:06.000,92,11078745,13205,0,1680398705,13127.74815616999,44.51025069000025,53597.34287808001
2023-04-02,01:25:07.000,92,11078746,13125,0,1680398706,13127.74815616999,44.587791120000475,53597.517556080005
2023-04-02,01:25:08.000,92,11078743,13125,0,1680398707,13127.87614606,44.69352806999814,53597.6992212
2023-04-02,01:25:09.000,92,11078757,13245,0,1680398708,13128.091707979991,44.84155979999923,53597.95774464
2023-04-02,01:25:10.000,92,11078730,13085,0,1680398709,13128.320742520002,44.9120511000001,53598.083512799996
2023-04-02,01:25:11.000,92,11078725,13125,0,1680398710,13128.617140159993,44.96844414000225,53598.34203624
2023-04-02,01:25:12.000,92,11078774,13165,0,1680398711,13128.940483039994,45.045984570002474,53598.56562408001
2023-04-02,01:25:13.000,92,11078776,13005,0,1680398712,13129.061736619995,45.01778804999776,53598.740302080005
2023-04-02,01:25:14.000,92,11078767,13085,0,1680398713,13129.23688068,44.97549327000161,53598.86607024
2023-04-02,01:25:15.000,92,11078768,13165,0,1680398714,13129.479387840001,44.94024762000481,53599.13856792001
2023-04-02,01:25:16.000,92,11078737,13245,0,1680398715,13129.688213449997,44.933198489998176,53599.29927168
2023-04-02,01:25:17.000,92,11078734,13125,0,1680398716,13129.917247989993,44.90500197000074,53599.55080800001
2023-04-02,01:25:18.000,92,11078754,13285,0,1680398717,13130.10586466999,44.88385458000266,53599.760421599996
2023-04-02,01:25:19.000,92,11078747,13365,0,1680398718,13130.341635519995,44.83451066999987,53599.9700352
2023-04-02,01:25:20.000,92,11078773,13245,0,1680398719,13130.510043269991,44.68647893999878,53600.11676472
2023-04-02,01:25:21.000,92,11078796,12925,0,1680398720,13130.772759359992,44.5666437300024,53600.39624952
2023-04-02,01:25:22.000,92,11078765,13245,0,1680398721,13131.069156999998,44.362218959999154,53600.584901760005
2023-04-02,01:25:23.000,92,11078799,13165,0,1680398722,13131.183674269989,44.221236360004696,53600.6687472
2023-04-02,01:25:24.000,92,11078768,13245,0,1680398723,13131.338609399994,44.14369593000447,53600.92727064
2023-04-02,01:25:25.000,92,11078738,13205,0,1680398724,13131.56764393999,44.10140115000104,53601.22771680001
2023-04-02,01:25:26.000,92,11078731,13485,0,1680398725,13131.729315379991,44.0732046300036,53601.374446320006
2023-04-02,01:25:27.000,92,11078737,13045,0,1680398726,13131.75626062,44.0732046300036,53601.493227360006
2023-04-02,01:25:28.000,92,11078763,13085,0,1680398727,13131.864041579996,44.09435202000168,53601.73078944001
2023-04-02,01:25:29.000,92,11078767,13125,0,1680398728,13131.904459439997,44.08025376000296,53601.89848032001
2023-04-02,01:25:30.000,92,11078727,12925,0,1680398729,13131.998767780002,44.05205723999825,53602.024248480004
2023-04-02,01:25:31.000,92,11078771,13125,0,1680398730,13132.005504089997,44.009762460002094,53602.19892648
2023-04-02,01:25:32.000,92,11078717,13045,0,1680398731,13132.052658259992,43.896976379997795,53602.35264312001
2023-04-02,01:25:33.000,92,11078763,13125,0,1680398732,13131.951613609992,43.88287811999908,53602.45046280001
2023-04-02,01:25:34.000,92,11078749,13285,0,1680398733,13131.944877299997,43.861730730001,53602.695012000004
2023-04-02,01:25:35.000,92,11078779,13045,0,1680398734,13131.837096340001,43.84763247000228,53602.89065136
2023-04-02,01:25:36.000,92,11078720,13085,0,1680398735,13131.796678480001,43.819435950004845,53603.030393760004
2023-04-02,01:25:37.000,92,11078777,13205,0,1680398736,13131.71584276,43.727797259998624,53603.15616192
2023-04-02,01:25:38.000,92,11078715,12965,0,1680398737,13131.709106449991,43.65730595999776,53603.21205888001
2023-04-02,01:25:39.000,92,11078750,13085,0,1680398738,13131.64847965999,43.488126839998586,53603.33083992001
2023-04-02,01:25:40.000,92,11078761,12925,0,1680398739,13131.6754249,43.28370207000262,53603.505517920006
2023-04-02,01:25:41.000,92,11078753,13005,0,1680398740,13131.61479811,43.093375559998094,53603.63128608
2023-04-02,01:25:42.000,92,11078749,13245,0,1680398741,13131.58785286999,42.93829470000492,53603.7081444
2023-04-02,01:25:43.000,92,11078728,13205,0,1680398742,13131.560907629995,42.83255774999998,53603.889809520006
2023-04-02,01:25:44.000,92,11078689,12925,0,1680398743,13131.661952279996,42.719771670002956,53604.01557768
2023-04-02,01:25:45.000,92,11078760,13085,0,1680398744,13131.722579069996,42.52944515999843,53604.14134584
2023-04-02,01:25:46.000,92,11078748,13165,0,1680398745,13131.830360029991,42.3532169099999,53604.26711400001
2023-04-02,01:25:47.000,92,11078802,13005,0,1680398746,13131.857305270001,42.11354648999986,53604.31602384001
2023-04-02,01:25:48.000,92,11078709,13445,0,1680398747,13131.985295159997,41.852728680001746,53604.46275336001
2023-04-02,01:25:49.000,92,11078807,13125,0,1680398748,13132.099812430002,41.66945130000386,53604.58153440001
2023-04-02,01:25:50.000,92,11078758,13125,0,1680398749,13132.207593389998,41.514370440003404,53604.707302560004
2023-04-02,01:25:51.000,92,11078768,13045,0,1680398750,13132.335583279993,41.35224045000359,53604.93787752001
2023-04-02,01:25:52.000,92,11078699,13445,0,1680398751,13132.450100549999,41.239454369999294,53605.0007616
2023-04-02,01:25:53.000,92,11078783,12925,0,1680398752,13132.416418999994,41.11257003000355,53605.10556840001
2023-04-02,01:25:54.000,92,11078761,12805,0,1680398753,13132.517463649994,41.006833079998614,53605.210375200004
2023-04-02,01:25:55.000,92,11078765,13205,0,1680398754,13132.54440888999,40.872899610003515,53605.34313048001
2023-04-02,01:25:56.000,92,11078760,13245,0,1680398755,13132.537672579994,40.72486788000242,53605.47588576
2023-04-02,01:25:57.000,92,11078755,13205,0,1680398756,13132.48378209999,40.68257309999899,53605.545756960004
2023-04-02,01:25:58.000,92,11078740,13005,0,1680398757,13132.48378209999,40.647327450002194,53605.70646072001
2023-04-02,01:25:59.000,92,11078710,13085,0,1680398758,13132.443364239989,40.62618006000412,53605.881138720004
2023-04-02,01:26:00.000,92,11078738,13285,0,1680398759,13132.342319589989,40.61913093000476,53606.01389400001
2023-04-02,01:26:01.000,92,11078743,13005,0,1680398760,13132.254747559993,40.65437658000155,53606.16062352001
2023-04-02,01:26:02.000,92,11078775,13245,0,1680398761,13132.167175529998,40.66142571000091,53606.2933788
2023-04-02,01:26:03.000,92,11078743,12925,0,1680398762,13132.052658259992,40.67552396999963,53606.42613408001
2023-04-02,01:26:04.000,92,11078787,12925,0,1680398763,13131.958349920002,40.70372049000434,53606.47504392001
2023-04-02,01:26:05.000,92,11078722,13085,0,1680398764,13131.924668369997,40.68962222999835,53606.75452872
2023-04-02,01:26:06.000,92,11078726,13405,0,1680398765,13131.857305270001,40.774211789997935,53606.9222196
2023-04-02,01:26:07.000,92,11078760,13205,0,1680398766,13131.810151099991,40.816506570001366,53607.04100064
2023-04-02,01:26:08.000,92,11078765,13325,0,1680398767,13131.742787999996,40.879948740002874,53607.14580744001
2023-04-02,01:26:09.000,92,11078809,13045,0,1680398768,13131.73605169,40.88699787000223,53607.36939528
2023-04-02,01:26:10.000,92,11078751,13045,0,1680398769,13131.61479811,40.96453830000246,53607.53708616
2023-04-02,01:26:11.000,92,11078737,13005,0,1680398770,13131.540698699995,41.07027525000012,53607.676828560005
2023-04-02,01:26:12.000,92,11078743,13005,0,1680398771,13131.45312667,41.29584741000144,53607.88644216001
2023-04-02,01:26:13.000,92,11078727,13085,0,1680398772,13131.298191539994,41.465026530000614,53607.93535200001
2023-04-02,01:26:14.000,92,11078754,13045,0,1680398773,13131.237564749994,41.56371434999892,53608.16592696
2023-04-02,01:26:15.000,92,11078689,13205,0,1680398774,13131.190410579999,41.59896000000299,53608.36156632001
2023-04-02,01:26:16.000,92,11078776,12885,0,1680398775,13131.055684379993,41.72584433999873,53608.45938600001
2023-04-02,01:26:17.000,92,11078778,13005,0,1680398776,13130.947903419998,41.78928651000024,53608.64105112
2023-04-02,01:26:18.000,92,11078780,12845,0,1680398777,13130.806440909997,41.95141650000005,53608.71790944
2023-04-02,01:26:19.000,92,11078815,12965,0,1680398778,13130.759286740002,42.050104319998354,53608.89258744001
2023-04-02,01:26:20.000,92,11078785,12965,0,1680398779,13130.732341499992,42.16289040000265,53608.99040712001
2023-04-02,01:26:21.000,92,11078706,13165,0,1680398780,13130.718868880002,42.16993953000201,53609.10220104
2023-04-02,01:26:22.000,92,11078781,13205,0,1680398781,13130.638033160001,42.16289040000265,53609.255917680006
2023-04-02,01:26:23.000,92,11078723,13285,0,1680398782,13130.631296849991,42.13469387999794,53609.41662144001
2023-04-02,01:26:24.000,92,11078764,13085,0,1680398783,13130.631296849991,42.212234309998166,53609.56335096001
2023-04-02,01:26:25.000,92,11078791,13285,0,1680398784,13130.604351609996,42.19813604999945,53609.69610624
2023-04-02,01:26:26.000,92,11078748,13085,0,1680398785,13130.51677958,42.2192834400048,53609.76597744
2023-04-02,01:26:27.000,92,11078783,13205,0,1680398786,13130.35510814,42.24043083000288,53609.807900160005
2023-04-02,01:26:28.000,92,11078749,13125,0,1680398787,13130.200173009995,42.29682386999775,53609.98257816
2023-04-02,01:26:29.000,92,11078768,13125,0,1680398788,13130.14628252999,42.36026603999926,53610.15026904
2023-04-02,01:26:30.000,92,11078767,13005,0,1680398789,13130.038501569994,42.37436429999798,53610.28302432001
2023-04-02,01:26:31.000,92,11078789,13085,0,1680398790,13129.937456919994,42.33911865000118,53610.38084400001
2023-04-02,01:26:32.000,92,11078728,13285,0,1680398791,13129.795994409993,42.36731516999862,53610.47167656001
2023-04-02,01:26:33.000,92,11078744,13245,0,1680398792,13129.641059280002,42.42370821000077,53610.51359928
2023-04-02,01:26:34.000,92,11078771,12885,0,1680398793,13129.607377729997,42.38141343000461,53610.61840608001
2023-04-02,01:26:35.000,92,11078748,13205,0,1680398794,13129.540014630002,42.444855599998846,53610.7302
2023-04-02,01:26:36.000,92,11078757,13285,0,1680398795,13129.506333079997,42.38846256000397,53610.862955280005
2023-04-02,01:26:37.000,92,11078762,13205,0,1680398796,13129.418761050001,42.42370821000077,53610.862955280005
2023-04-02,01:26:38.000,92,11078754,13125,0,1680398797,13129.405288429996,42.43075734000013,53610.96077496
2023-04-02,01:26:39.000,92,11078744,13165,0,1680398798,13129.378343190001,42.43075734000013,53611.044620399996
2023-04-02,01:26:40.000,92,11078740,13085,0,1680398799,13129.385079499996,42.444855599998846,53611.21929840001
2023-04-02,01:26:41.000,92,11078726,13045,0,1680398800,13129.23688068,42.501248640000995,53611.27519536
2023-04-02,01:26:42.000,92,11078762,13205,0,1680398801,13129.17625389,42.48010125000292,53611.29615672
2023-04-02,01:26:43.000,92,11078721,12965,0,1680398802,13128.99437352,42.61403471999802,53611.34506656
2023-04-02,01:26:44.000,92,11078755,13285,0,1680398803,13128.99437352,42.65632950000145,53611.414937760004
2023-04-02,01:26:45.000,92,11078735,13245,0,1680398804,13128.92701041999,42.783213840004464,53611.37301504
2023-04-02,01:26:46.000,92,11078747,12885,0,1680398805,13129.06847292999,42.82550862000062,53611.603590000006
2023-04-02,01:26:47.000,92,11078770,13285,0,1680398806,13129.00784613999,42.83255774999998,53611.7083968
2023-04-02,01:26:48.000,92,11078791,13205,0,1680398807,13129.00784613999,42.83255774999998,53611.81320360001
2023-04-02,01:26:49.000,92,11078782,13285,0,1680398808,13128.980900899995,42.88895079000213,53611.81320360001
2023-04-02,01:26:50.000,92,11078762,13205,0,1680398809,13128.93374673,42.952392960003635,53611.8481392
2023-04-02,01:26:51.000,92,11078753,12965,0,1680398810,13128.99437352,43.03698252000322,53611.97390736
2023-04-02,01:26:52.000,92,11078727,13045,0,1680398811,13129.03479138,43.06517904000066,53612.106662640006
2023-04-02,01:26:53.000,92,11078788,12925,0,1680398812,13129.061736619995,43.142719470000884,53612.24640504001
2023-04-02,01:26:54.000,92,11078734,13005,0,1680398813,13129.081945549995,43.185014250004315,53612.29531488001
2023-04-02,01:26:55.000,92,11078765,13285,0,1680398814,13129.08868185999,43.22730903000047,53612.44903152
2023-04-02,01:26:56.000,92,11078763,13205,0,1680398815,13129.203199129995,43.22730903000047,53612.56781256
2023-04-02,01:26:57.000,92,11078743,13125,0,1680398816,13129.17625389,43.29780033000134,53612.658645120006
2023-04-02,01:26:58.000,92,11078726,13165,0,1680398817,13129.21667175,43.26255468000454,53612.73550344
2023-04-02,01:26:59.000,92,11078765,13125,0,1680398818,13129.182990199995,43.38238989000092,53612.805374640004
2023-04-02,01:27:00.000,92,11078768,13005,0,1680398819,13129.18972650999,43.45288119000179,53612.88922008
2023-04-02,01:27:01.000,92,11078751,13205,0,1680398820,13129.243616989996,43.56566726999881,53613.112807920006
2023-04-02,01:27:02.000,92,11078776,12965,0,1680398821,13129.263825919996,43.63615856999968,53613.14774352
2023-04-02,01:27:03.000,92,11078736,13245,0,1680398822,13129.27729854,43.727797259998624,53613.23158896001
2023-04-02,01:27:04.000,92,11078762,13165,0,1680398823,13129.33792533,43.79123943000013,53613.378318480005
2023-04-02,01:27:05.000,92,11078783,13125,0,1680398824,13129.324452709996,43.826485080004204,53613.4551768
2023-04-02,01:27:06.000,92,11078730,13045,0,1680398825,13129.27056222999,43.92517290000251,53613.51806088001
2023-04-02,01:27:07.000,92,11078760,12965,0,1680398826,13129.182990199995,44.04500810999889,53613.58094496
2023-04-02,01:27:08.000,92,11078722,13205,0,1680398827,13129.122363409995,44.1084502800004,53613.58094496
2023-04-02,01:27:09.000,92,11078769,13205,0,1680398828,13129.04826399999,44.235334620003414,53613.69273888
2023-04-02,01:27:10.000,92,11078736,12965,0,1680398829,13129.07520924,44.30582592000428,53613.79055856
2023-04-02,01:27:11.000,92,11078736,13085,0,1680398830,13129.04826399999,44.348120700000436,53613.87440400001
2023-04-02,01:27:12.000,92,11078760,13245,0,1680398831,13129.041527689995,44.39041548000387,53613.92331384001
2023-04-02,01:27:13.000,92,11078775,12965,0,1680398832,13128.900065179994,44.404513740002585,53613.93728808
2023-04-02,01:27:14.000,92,11078738,13085,0,1680398833,13128.98763720999,44.362218959999154,53614.0141464
2023-04-02,01:27:15.000,92,11078755,13085,0,1680398834,13129.01458245,44.29172765999829,53614.0840176
2023-04-02,01:27:16.000,92,11078730,13205,0,1680398835,13129.081945549995,44.221236360004696,53614.09100472001
2023-04-02,01:27:17.000,92,11078799,12925,0,1680398836,13128.99437352,44.10140115000104,53614.10497896
2023-04-02,01:27:18.000,92,11078725,13045,0,1680398837,13129.02805506999,43.960418549999304,53614.1538888
2023-04-02,01:27:19.000,92,11078718,13005,0,1680398838,13129.04826399999,43.87582898999972,53614.24472136
2023-04-02,01:27:20.000,92,11078780,13005,0,1680398839,13129.09541817,43.720748129999265,53614.2936312
2023-04-02,01:27:21.000,92,11078792,13165,0,1680398840,13129.182990199995,43.57271639999817,53614.27965696001
2023-04-02,01:27:22.000,92,11078773,13085,0,1680398841,13129.29750747,43.33304597999813,53614.32856680001
2023-04-02,01:27:23.000,92,11078763,13125,0,1680398842,13129.310980089991,43.128621210002166,53614.32157968
2023-04-02,01:27:24.000,92,11078746,13205,0,1680398843,13129.364870569996,42.83960687999934,53614.3635024
2023-04-02,01:27:25.000,92,11078795,13045,0,1680398844,13129.438969980001,42.57878907000122,53614.4683092
2023-04-02,01:27:26.000,92,11078766,13125,0,1680398845,13129.560223560002,42.34616778000054,53614.54516752001
2023-04-02,01:27:27.000,92,11078766,13085,0,1680398846,13129.620850350002,42.148792140003934,53614.503244800006
2023-04-02,01:27:28.000,92,11078734,13285,0,1680398847,13129.661268210002,41.916170850003255,53614.58709024
2023-04-02,01:27:29.000,92,11078712,13125,0,1680398848,13129.681477140002,41.810433899998316,53614.61503872001
2023-04-02,01:27:30.000,92,11078784,13005,0,1680398849,13129.755576549993,41.6624021700045,53614.622025840006
2023-04-02,01:27:31.000,92,11078763,13245,0,1680398850,13129.762312860003,41.53551783000148,53614.71285840001
2023-04-02,01:27:32.000,92,11078769,12965,0,1680398851,13129.769049169998,41.37338784000167,53614.601064480004
2023-04-02,01:27:33.000,92,11078775,13165,0,1680398852,13129.755576549993,41.232405239999935,53614.71285840001
2023-04-02,01:27:34.000,92,11078785,13085,0,1680398853,13129.849884889998,41.16191393999907,53614.80369096
2023-04-02,01:27:35.000,92,11078744,13045,0,1680398854,13129.917247989993,41.098471770004835,53614.90849776001
2023-04-02,01:27:36.000,92,11078763,13165,0,1680398855,13129.991347399999,41.06322612000076,53614.90849776001
2023-04-02,01:27:37.000,92,11078788,13005,0,1680398856,13129.977874779994,41.02798047000397,53614.96439472
2023-04-02,01:27:38.000,92,11078759,13205,0,1680398857,13130.025028949989,40.9574891700031,53614.99933032001
2023-04-02,01:27:39.000,92,11078778,13045,0,1680398858,13129.937456919994,40.94339091000438,53615.06920152
2023-04-02,01:27:40.000,92,11078756,12885,0,1680398859,13129.964402159989,40.90109613000095,53615.11811136001
2023-04-02,01:27:41.000,92,11078767,12965,0,1680398860,13130.011556329999,40.872899610003515,53615.271828000004
2023-04-02,01:27:42.000,92,11078749,13325,0,1680398861,13129.971138469999,40.8447030899988,53615.292789360006
2023-04-02,01:27:43.000,92,11078753,13205,0,1680398862,13129.917247989993,40.85175221999816,53615.38362192001
2023-04-02,01:27:44.000,92,11078778,13125,0,1680398863,13129.910511679998,40.80945744000201,53615.47445448
2023-04-02,01:27:45.000,92,11078735,13085,0,1680398864,13129.755576549993,40.78126092000457,53615.57227416
2023-04-02,01:27:46.000,92,11078745,12925,0,1680398865,13129.620850350002,40.7460152700005,53615.628171120006
2023-04-02,01:27:47.000,92,11078741,13045,0,1680398866,13129.378343190001,40.78126092000457,53615.64913248001
2023-04-02,01:27:48.000,92,11078732,13125,0,1680398867,13129.223408059996,40.816506570001366,53615.70502944
2023-04-02,01:27:49.000,92,11078748,13125,0,1680398868,13129.081945549995,40.865850480004156,53615.795862000006
2023-04-02,01:27:50.000,92,11078734,13165,0,1680398869,13129.021318759995,40.879948740002874,53615.94957864
2023-04-02,01:27:51.000,92,11078729,12925,0,1680398870,13128.852911009999,40.96453830000246,53616.0753468
2023-04-02,01:27:52.000,92,11078765,12925,0,1680398871,13128.751866359999,40.999783949999255,53616.15220512001
2023-04-02,01:27:53.000,92,11078785,13005,0,1680398872,13128.583458609988,41.08437350999884,53616.229063440005
2023-04-02,01:27:54.000,92,11078798,13205,0,1680398873,13128.529568129998,41.16191393999907,53616.29194752001
2023-04-02,01:27:55.000,92,11078787,13285,0,1680398874,13128.495886579993,41.288798280002084,53616.50156112
2023-04-02,01:27:56.000,92,11078768,13165,0,1680398875,13128.448732409997,41.450928270001896,53616.57841944
2023-04-02,01:27:57.000,92,11078733,12885,0,1680398876,13128.421787170002,41.62010739000107,53616.662264880004
2023-04-02,01:27:58.000,92,11078781,13205,0,1680398877,13128.482413960002,41.83158129000367,53616.79502016001
2023-04-02,01:27:59.000,92,11078757,13085,0,1680398878,13128.536304439993,42.05715344999771,53617.00463376
2023-04-02,01:28:00.000,92,11078749,13045,0,1680398879,13128.549777059998,42.29682386999775,53617.10944056001
2023-04-02,01:28:01.000,92,11078785,13205,0,1680398880,13128.576722299993,42.57173994000186,53617.402899600005
2023-04-02,01:28:02.000,92,11078767,13005,0,1680398881,13128.556513369993,42.86075427000469,53617.45879656
2023-04-02,01:28:03.000,92,11078767,13205,0,1680398882,13128.489150269997,43.22025990000111,53617.61251320001
2023-04-02,01:28:04.000,92,11078768,13085,0,1680398883,13128.516095509993,43.544519880000735,53617.76622984
2023-04-02,01:28:05.000,92,11078767,12885,0,1680398884,13128.596931229993,43.83353421000356,53618.04571464001
2023-04-02,01:28:06.000,92,11078790,13205,0,1680398885,13128.610403849998,44.11549940999976,53618.22039264
2023-04-02,01:28:07.000,92,11078773,13365,0,1680398886,13128.603667539988,44.43975938999938,53618.38808352
2023-04-02,01:28:08.000,92,11078780,13365,0,1680398887,13128.677766949993,44.72172459000285,53618.58372288
2023-04-02,01:28:09.000,92,11078770,13125,0,1680398888,13128.765338979989,44.96139501000289,53618.82128496
2023-04-02,01:28:10.000,92,11078792,13085,0,1680398889,13128.792284219999,45.1587706499995,53618.97500160001
2023-04-02,01:28:11.000,92,11078779,13125,0,1680398890,13128.86638362999,45.32794976999867,53619.1846152
2023-04-02,01:28:12.000,92,11078761,13205,0,1680398891,13128.90680148999,45.51827628000319,53619.28243488
2023-04-02,01:28:13.000,92,11078757,13125,0,1680398892,13129.021318759995,45.70155366000108,53619.464100000005
2023-04-02,01:28:14.000,92,11078797,13085,0,1680398893,13129.263825919996,45.807290609998745,53619.74358480001
2023-04-02,01:28:15.000,92,11078756,13085,0,1680398894,13129.459178910001,45.99056799000391,53619.918262800005
2023-04-02,01:28:16.000,92,11078757,13125,0,1680398895,13129.668004519997,46.11040320000029,53620.07197944
2023-04-02,01:28:17.000,92,11078801,13125,0,1680398896,13129.829675959998,46.18089450000116,53620.253644560005
2023-04-02,01:28:18.000,92,11078837,13005,0,1680398897,13130.08565573999,46.307778840004175,53620.46325816001
2023-04-02,01:28:19.000,92,11078798,13085,0,1680398898,13130.33489921,46.47695796000335,53620.7217816
2023-04-02,01:28:20.000,92,11078760,13005,0,1680398899,13130.510043269991,46.6320388200038,53620.93838232
2023-04-02,01:28:21.000,92,11078743,12965,0,1680398900,13130.725605189997,46.78711968000425,53621.1759444
2023-04-02,01:28:22.000,92,11078786,12925,0,1680398901,13130.867067699997,46.906954890000634,53621.378570880006
2023-04-02,01:28:23.000,92,11078730,12965,0,1680398902,13131.069156999998,47.069084880000446,53621.56722312001
2023-04-02,01:28:24.000,92,11078776,12965,0,1680398903,13131.26450998999,47.252362259998336,53621.86766928
2023-04-02,01:28:25.000,92,11078734,12925,0,1680398904,13131.35208202,47.44268877000286,53622.147154080005
2023-04-02,01:28:26.000,92,11078745,12965,0,1680398905,13131.40597249999,47.6823591900029,53622.2938836
2023-04-02,01:28:27.000,92,11078802,13125,0,1680398906,13131.41270881,47.87973482999951,53622.50349720001
2023-04-02,01:28:28.000,92,11078730,13285,0,1680398907,13131.560907629995,48.1405526400049,53622.77599488
2023-04-02,01:28:29.000,92,11078752,13165,0,1680398908,13131.621534419995,48.344977410000865,53623.04849256001
2023-04-02,01:28:30.000,92,11078807,12965,0,1680398909,13131.709106449991,48.55645131000347,53623.34195160001
2023-04-02,01:28:31.000,92,11078755,13045,0,1680398910,13131.816887410001,48.78202347000479,53623.6214364
2023-04-02,01:28:32.000,92,11078752,13085,0,1680398911,13131.897723130001,48.972349980002036,53623.775153040006
2023-04-02,01:28:33.000,92,11078747,13165,0,1680398912,13132.005504089997,49.12743084000249,53623.98476664001
2023-04-02,01:28:34.000,92,11078738,13285,0,1680398913,13132.146966599998,49.268413440004224,53624.2852128
2023-04-02,01:28:35.000,92,11078740,12965,0,1680398914,13132.342319589989,49.49398559999827,53624.55771048001
2023-04-02,01:28:36.000,92,11078785,13405,0,1680398915,13132.409682689999,49.670213850004075,53624.70444000001
2023-04-02,01:28:37.000,92,11078750,13405,0,1680398916,13132.58482674999,49.83234384000389,53624.99091192001
2023-04-02,01:28:38.000,92,11078807,13365,0,1680398917,13132.78691604999,49.980375569997705,53625.24943536
2023-04-02,01:28:39.000,92,11078744,13165,0,1680398918,13132.962060109996,50.11430904000008,53625.500971680005
2023-04-02,01:28:40.000,92,11078775,13165,0,1680398919,13133.150676789992,50.29053728999861,53625.6477012
2023-04-02,01:28:41.000,92,11078763,13045,0,1680398920,13133.359502400002,50.44561814999906,53625.885263280004
2023-04-02,01:28:42.000,92,11078757,13045,0,1680398921,13133.602009559989,50.54430597000464,53626.12981248
2023-04-02,01:28:43.000,92,11078733,13125,0,1680398922,13133.87146196,50.69233769999846,53626.24859352
2023-04-02,01:28:44.000,92,11078760,13045,0,1680398923,13134.147650669991,50.72758335000253,53626.43025864001
2023-04-02,01:28:45.000,92,11078775,13285,0,1680398924,13134.383421519997,50.713485090003815,53626.70974344
2023-04-02,01:28:46.000,92,11078791,13005,0,1680398925,13134.720237019988,50.657092050001665,53626.92634416
2023-04-02,01:28:47.000,92,11078747,12965,0,1680398926,13135.06378882999,50.551355100004,53627.19884184001
2023-04-02,01:28:48.000,92,11078780,13085,0,1680398927,13135.339977539996,50.480863800003135,53627.464352400006
2023-04-02,01:28:49.000,92,11078781,12965,0,1680398928,13135.622902559997,50.40332337000291,53627.6390304
2023-04-02,01:28:50.000,92,11078767,12965,0,1680398929,13135.798046620002,50.23414425000374,53627.729862960005
2023-04-02,01:28:51.000,92,11078770,13005,0,1680398930,13136.14159842999,50.086112520002644,53628.05825760001
2023-04-02,01:28:52.000,92,11078761,12925,0,1680398931,13136.36389665999,49.902835140004754,53628.27485832001
2023-04-02,01:28:53.000,92,11078769,13125,0,1680398932,13136.646821679991,49.71250863000023,53628.35870376
2023-04-02,01:28:54.000,92,11078728,13125,0,1680398933,13136.929746699992,49.55742776999978,53628.61024008001
2023-04-02,01:28:55.000,92,11078749,13285,0,1680398934,13137.219408029989,49.40234690999932,53628.854789280005
2023-04-02,01:28:56.000,92,11078747,13085,0,1680398935,13137.48212411999,49.24021691999951,53629.06440288001
2023-04-02,01:28:57.000,92,11078776,13165,0,1680398936,13137.66400448999,49.12743084000249,53629.29497784
2023-04-02,01:28:58.000,92,11078760,13245,0,1680398937,13137.818939619996,49.07103780000034,53629.476642960006
2023-04-02,01:28:59.000,92,11078719,13205,0,1680398938,13137.973874750001,49.06398867000098,53629.693243680005
2023-04-02,01:29:00.000,92,11078775,13285,0,1680398939,13138.108600949992,48.986448240000755,53629.90285728001
2023-04-02,01:29:01.000,92,11078778,12925,0,1680398940,13138.196172980002,49.05693954000162,53630.077535280005
2023-04-02,01:29:02.000,92,11078773,12965,0,1680398941,13138.162491429997,49.14857823000057,53630.11945800001
2023-04-02,01:29:03.000,92,11078764,12925,0,1680398942,13138.445416449998,49.14857823000057,53630.468814
2023-04-02,01:29:04.000,92,11078796,13125,0,1680398943,13138.593615269994,49.18382388000464,53630.74131168001
2023-04-02,01:29:05.000,92,11078791,13125,0,1680398944,13138.62056050999,49.19792214000336,53630.86009272001
2023-04-02,01:29:06.000,92,11078804,13125,0,1680398945,13138.613824199994,49.190873010004,53630.985860880006
2023-04-02,01:29:07.000,92,11078727,13085,0,1680398946,13138.62729682,49.11333258000377,53631.18848736
2023-04-02,01:29:08.000,92,11078799,13005,0,1680398947,13138.714868849995,49.028743020004185,53631.46098504001
2023-04-02,01:29:09.000,92,11078744,13125,0,1680398948,13138.70813254,48.993497370000114,53631.600727439996
2023-04-02,01:29:10.000,92,11078775,13205,0,1680398949,13138.755286709995,48.937104329997965,53631.824315280006
2023-04-02,01:29:11.000,92,11078741,13125,0,1680398950,13138.84285873999,48.83841650999966,53631.992006160006
2023-04-02,01:29:12.000,92,11078784,12845,0,1680398951,13138.90348552999,48.71858130000328,53632.1457228
2023-04-02,01:29:13.000,92,11078781,13005,0,1680398952,13138.92369445999,48.60579521999898,53632.24354248
2023-04-02,01:29:14.000,92,11078766,13165,0,1680398953,13139.004530179991,48.45071435999853,53632.51604016001
2023-04-02,01:29:15.000,92,11078779,13045,0,1680398954,13139.159465309996,48.30973176000407,53632.6697568
2023-04-02,01:29:16.000,92,11078790,13285,0,1680398955,13139.321136749997,48.18989655000041,53632.88635752
2023-04-02,01:29:17.000,92,11078795,13045,0,1680398956,13139.435654020002,48.10530699000083,53633.1239196
2023-04-02,01:29:18.000,92,11078703,13125,0,1680398957,13139.529962359993,48.09120873000211,53633.28462336001
2023-04-02,01:29:19.000,92,11078767,12925,0,1680398958,13139.698370109989,48.09120873000211,53633.46628848
2023-04-02,01:29:20.000,92,11078779,13285,0,1680398959,13139.853305239994,48.126454379998904,53633.766734640005
2023-04-02,01:29:21.000,92,11078755,13005,0,1680398960,13139.94087726999,48.19694567999977,53633.99032248
2023-04-02,01:29:22.000,92,11078730,13045,0,1680398961,13139.98803144,48.30268263000471,53634.151026240004
2023-04-02,01:29:23.000,92,11078707,13045,0,1680398962,13139.94087726999,48.43661609999981,53634.31173000001
2023-04-02,01:29:24.000,92,11078752,12925,0,1680398963,13140.06213084999,48.55645131000347,53634.57025344
2023-04-02,01:29:25.000,92,11078744,12925,0,1680398964,13140.18338442999,48.760876079999434,53634.81480264001
2023-04-02,01:29:26.000,92,11078696,13245,0,1680398965,13140.244011219991,48.90890781000053,53635.07332608
2023-04-02,01:29:27.000,92,11078793,13205,0,1680398966,13140.257483839996,49.04989041000226,53635.23402984
2023-04-02,01:29:28.000,92,11078746,12965,0,1680398967,13140.432627900002,49.12038171000313,53635.53447600001
2023-04-02,01:29:29.000,92,11078747,13165,0,1680398968,13140.473045760002,49.25431517999823,53635.76505096
2023-04-02,01:29:30.000,92,11078719,13005,0,1680398969,13140.574090410002,49.31775734999974,53635.98863880001
2023-04-02,01:29:31.000,92,11078748,13085,0,1680398970,13140.621244579997,49.30365909000102,53636.20523952001
2023-04-02,01:29:32.000,92,11078782,13045,0,1680398971,13140.735761849988,49.219069530001434,53636.38690464
2023-04-02,01:29:33.000,92,11078765,13045,0,1680398972,13140.789652329993,49.27546257000358,53636.49171144001
2023-04-02,01:29:34.000,92,11078769,13285,0,1680398973,13140.944587459999,49.22611866000079,53636.715299280004
2023-04-02,01:29:35.000,92,11078806,13005,0,1680398974,13141.1062589,49.162676489999285,53636.93888712
2023-04-02,01:29:36.000,92,11078727,12925,0,1680398975,13141.254457719995,49.042841280002904,53637.2463204
2023-04-02,01:29:37.000,92,11078761,13245,0,1680398976,13141.32855713,49.00759562999883,53637.37907568001
2023-04-02,01:29:38.000,92,11078768,13125,0,1680398977,13141.436338089996,48.89480955000181,53637.504843840004
2023-04-02,01:29:39.000,92,11078755,13045,0,1680398978,13141.564327979992,48.753826950000075,53637.77734152
2023-04-02,01:29:40.000,92,11078788,12965,0,1680398979,13141.800098829997,48.65513913000177,53637.99394224
2023-04-02,01:29:41.000,92,11078767,13125,0,1680398980,13141.968506579993,48.51415653000004,53638.16163312
2023-04-02,01:29:42.000,92,11078787,13285,0,1680398981,13142.163859569999,48.50005827000132,53638.30836264
2023-04-02,01:29:43.000,92,11078794,13165,0,1680398982,13142.33900362999,48.41546871000173,53638.51797624
2023-04-02,01:29:44.000,92,11078775,12925,0,1680398983,13142.642137579991,48.352026540000224,53638.727589840004
2023-04-02,01:29:45.000,92,11078777,13085,0,1680398984,13142.830754260001,48.288584369998716,53638.9232292
2023-04-02,01:29:46.000,92,11078741,12965,0,1680398985,13143.140624519998,48.15465090000362,53639.12585568001
2023-04-02,01:29:47.000,92,11078747,13085,0,1680398986,13143.389867989994,48.04186481999932,53639.25861096
2023-04-02,01:29:48.000,92,11078735,13045,0,1680398987,13143.74689242,47.90793135000422,53639.48918592001
2023-04-02,01:29:49.000,92,11078765,13285,0,1680398988,13144.070235300002,47.80924352999864,53639.71277376
2023-04-02,01:29:50.000,92,11078726,13125,0,1680398989,13144.467677589993,47.64006440999947,53640.0062328
2023-04-02,01:29:51.000,92,11078826,13045,0,1680398990,13144.79775677999,47.484983549999015,53640.22283352
2023-04-02,01:29:52.000,92,11078776,13085,0,1680398991,13145.161517519991,47.351050080003915,53640.44642136001
2023-04-02,01:29:53.000,92,11078792,13285,0,1680398992,13145.478124089997,47.245313129998976,53640.60712512
2023-04-02,01:29:54.000,92,11078768,13245,0,1680398993,13145.92272055,47.03383923000365,53640.90058416001
2023-04-02,01:29:55.000,92,11078758,13045,0,1680398994,13146.387525940001,46.857610979997844,53641.16609472001
2023-04-02,01:29:56.000,92,11078778,13165,0,1680398995,13146.886012879993,46.70253012000467,53641.4385924
2023-04-02,01:29:57.000,92,11078747,13205,0,1680398996,13147.32387303,46.56154752000293,53641.62025752001
2023-04-02,01:29:58.000,92,11078764,12845,0,1680398997,13147.842568899992,46.42761405000056,53641.94865216
2023-04-02,01:29:59.000,92,11078771,13285,0,1680398998,13148.300637979999,46.35007362000033,53642.270059680006
2023-04-02,01:30:00.000,92,11078769,13085,0,1680398999,13148.812597539996,46.209091019998596,53642.605441440006
2023-04-02,01:30:01.000,92,11078745,12965,0,1680399000,13149.304348169993,46.06810842000414,53642.91287472001
2023-04-02,01:30:02.000,92,11078765,13205,0,1680399001,13149.87693451999,45.913027560003684,53643.206333760005
2023-04-02,01:30:03.000,92,11078772,12925,0,1680399002,13150.429311939988,45.82138887000474,53643.45088296
2023-04-02,01:30:04.000,92,11078737,13045,0,1680399003,13150.97495304999,45.73679930999788,53643.79325184
2023-04-02,01:30:05.000,92,11078825,13045,0,1680399004,13151.547539400002,45.687455400002364,53644.17754344
2023-04-02,01:30:06.000,92,11078804,12965,0,1680399005,13152.09318050999,45.666308010004286,53644.5129252
2023-04-02,01:30:07.000,92,11078738,13285,0,1680399006,13152.564722210001,45.65925887999765,53644.79939712
2023-04-02,01:30:08.000,92,11078763,13365,0,1680399007,13153.029527599989,45.666308010004286,53645.148753120004
2023-04-02,01:30:09.000,92,11078758,12845,0,1680399008,13153.45391512999,45.72270104999916,53645.40028944
2023-04-02,01:30:10.000,92,11078780,13245,0,1680399009,13153.911984209997,45.863683650000894,53645.74964544
2023-04-02,01:30:11.000,92,11078760,13165,0,1680399010,13154.32963542999,45.93417495000176,53646.11996280001
2023-04-02,01:30:12.000,92,11078773,12965,0,1680399011,13154.67318723999,46.06105929000478,53646.45534456001
2023-04-02,01:30:13.000,92,11078745,13165,0,1680399012,13154.942639640001,46.12450145999901,53646.74880360001
2023-04-02,01:30:14.000,92,11078786,13125,0,1680399013,13155.292927759998,46.19499275999988,53647.0981596
2023-04-02,01:30:15.000,92,11078765,12965,0,1680399014,13155.643215879994,46.37122100999841,53647.42655424
2023-04-02,01:30:16.000,92,11078744,13085,0,1680399015,13155.91266827999,46.547449260004214,53647.74097464
2023-04-02,01:30:17.000,92,11078773,13085,0,1680399016,13156.188856989997,46.667284470000595,53648.06238216001
2023-04-02,01:30:18.000,92,11078775,13005,0,1680399017,13156.364001050002,46.7307266400021,53648.32789272001
2023-04-02,01:30:19.000,92,11078771,13045,0,1680399018,13156.633453449998,46.843512719999126,53648.64930024
2023-04-02,01:30:20.000,92,11078757,13165,0,1680399019,13156.902905849995,46.93515140999807,53649.0545532
2023-04-02,01:30:21.000,92,11078778,13165,0,1680399020,13157.13194038999,47.09023226999852,53649.32006376
2023-04-02,01:30:22.000,92,11078750,13125,0,1680399021,13157.347502309996,47.2241657400009,53649.578587200005
2023-04-02,01:30:23.000,92,11078791,13285,0,1680399022,13157.529382679997,47.21711661000154,53649.92095608
2023-04-02,01:30:24.000,92,11078777,13285,0,1680399023,13157.798835079993,47.19596922000346,53650.27031208001
2023-04-02,01:30:25.000,92,11078807,13245,0,1680399024,13158.034605929999,47.19596922000346,53650.55678400001
2023-04-02,01:30:26.000,92,11078736,13205,0,1680399025,13158.33773988,47.27350965000369,53650.850243040004
2023-04-02,01:30:27.000,92,11078755,13205,0,1680399026,13158.640873830002,47.28760791000241,53651.185624800004
2023-04-02,01:30:28.000,92,11078815,13365,0,1680399027,13158.997898259993,47.252362259998336,53651.45113536
2023-04-02,01:30:29.000,92,11078772,13125,0,1680399028,13159.31450483,47.15367444000003,53651.84940120001
2023-04-02,01:30:30.000,92,11078745,13125,0,1680399029,13159.57722092,47.03383923000365,53652.191770080004
2023-04-02,01:30:31.000,92,11078771,12965,0,1680399030,13159.887091179997,47.019740969997656,53652.54112608001
2023-04-02,01:30:32.000,92,11078763,13005,0,1680399031,13160.250851919998,46.96334793000278,53652.77868816
2023-04-02,01:30:33.000,92,11078767,13085,0,1680399032,13160.641557899995,46.91400401999999,53653.07913432
2023-04-02,01:30:34.000,92,11078770,13285,0,1680399033,13161.005318639996,46.73777577000146,53653.30970928001
2023-04-02,01:30:35.000,92,11078758,13005,0,1680399034,13161.315188899993,46.46285970000463,53653.700988000004
2023-04-02,01:30:36.000,92,11078764,12925,0,1680399035,13161.618322849994,46.36417187999905,53654.001434159996
2023-04-02,01:30:37.000,92,11078753,13085,0,1680399036,13161.95513835,46.34302449000097,53654.2599576
2023-04-02,01:30:38.000,92,11078746,13125,0,1680399037,13162.359316950002,46.32892623000225,53654.58835224
2023-04-02,01:30:39.000,92,11078814,13165,0,1680399038,13162.723077689989,46.202041889999236,53654.98661808001
2023-04-02,01:30:40.000,92,11078798,13045,0,1680399039,13162.999266399995,45.99761712000327,53655.26610288
2023-04-02,01:30:41.000,92,11078790,12925,0,1680399040,13163.241773559996,45.78614322000067,53655.566549040006
2023-04-02,01:30:42.000,92,11078772,13285,0,1680399041,13163.450599169992,45.70155366000108,53655.797124
2023-04-02,01:30:43.000,92,11078775,13085,0,1680399042,13163.733524189993,45.638111489999574,53656.118531520005
2023-04-02,01:30:44.000,92,11078749,13125,0,1680399043,13163.922140869989,45.567620189998706,53656.41199056
2023-04-02,01:30:45.000,92,11078749,13005,0,1680399044,13164.15117541,45.43368672000361,53656.73339808001
2023-04-02,01:30:46.000,92,11078762,13085,0,1680399045,13164.360001019995,45.31385150999995,53657.11070256
2023-04-02,01:30:47.000,92,11078777,13045,0,1680399046,13164.481254599996,45.23631107999972,53657.2993548
2023-04-02,01:30:48.000,92,11078778,13205,0,1680399047,13164.55535401,45.20106543000293,53657.606788080004
2023-04-02,01:30:49.000,92,11078754,12885,0,1680399048,13164.663134969996,45.1235250000027,53657.942169840004
2023-04-02,01:30:50.000,92,11078756,13085,0,1680399049,13164.831542719992,45.06713196000055,53658.21466752
2023-04-02,01:30:51.000,92,11078802,13005,0,1680399050,13164.999950469988,44.989591530000325,53658.53607504001
2023-04-02,01:30:52.000,92,11078789,13165,0,1680399051,13165.100995119989,44.95434588000353,53658.77363712001
2023-04-02,01:30:53.000,92,11078773,12685,0,1680399052,13165.215512389994,44.89090371000202,53659.088057520006
2023-04-02,01:30:54.000,92,11078776,13085,0,1680399053,13165.33002966,44.83451066999987,53659.423439280006
2023-04-02,01:30:55.000,92,11078783,12925,0,1680399054,13165.47149217,44.756970239999646,53659.70991120001
2023-04-02,01:30:56.000,92,11078774,13085,0,1680399055,13165.559064199995,44.756970239999646,53660.00337024
2023-04-02,01:30:57.000,92,11078748,13325,0,1680399056,13165.700526709996,44.78516676000436,53660.240932320005
2023-04-02,01:30:58.000,92,11078766,12925,0,1680399057,13165.77462612,44.756970239999646,53660.56233984
2023-04-02,01:30:59.000,92,11078802,13125,0,1680399058,13165.77462612,44.72877372000221,53660.79990192
2023-04-02,01:31:00.000,92,11078752,12965,0,1680399059,13165.835252910001,44.67238068000006,53661.079386720005
2023-04-02,01:31:01.000,92,11078778,13165,0,1680399060,13165.956506490002,44.68647893999878,53661.35887152001
2023-04-02,01:31:02.000,92,11078788,13085,0,1680399061,13166.077760070002,44.771068499998364,53661.64534344001
2023-04-02,01:31:03.000,92,11078767,12925,0,1680399062,13166.239431509988,44.83451066999987,53661.8759184
2023-04-02,01:31:04.000,92,11078757,12925,0,1680399063,13166.380894019989,44.8768054500033,53662.26021
2023-04-02,01:31:05.000,92,11078789,12965,0,1680399064,13166.434784499994,44.91910022999946,53662.469823600004
2023-04-02,01:31:06.000,92,11078795,13085,0,1680399065,13166.454993429994,45.08123021999927,53662.805205360004
2023-04-02,01:31:07.000,92,11078801,12925,0,1680399066,13166.48193866999,45.271556730003795,53662.93796064001
2023-04-02,01:31:08.000,92,11078771,13245,0,1680399067,13166.488674979999,45.47598149999976,53663.17552272
2023-04-02,01:31:09.000,92,11078771,12925,0,1680399068,13166.468466049999,45.666308010004286,53663.44802040001
2023-04-02,01:31:10.000,92,11078760,13005,0,1680399069,13166.367421399998,45.849585390002176,53663.74846656
2023-04-02,01:31:11.000,92,11078769,13125,0,1680399070,13166.225958889998,46.032862770000065,53663.9371188
2023-04-02,01:31:12.000,92,11078791,13005,0,1680399071,13166.124914239997,46.1738453700018,53664.11878392001
2023-04-02,01:31:13.000,92,11078780,13165,0,1680399072,13165.996924350002,46.272533190000104,53664.32839752001
2023-04-02,01:31:14.000,92,11078790,13205,0,1680399073,13165.929561249992,46.37122100999841,53664.55897248
2023-04-02,01:31:15.000,92,11078781,13125,0,1680399074,13165.882407079996,46.46285970000463,53664.79653456
2023-04-02,01:31:16.000,92,11078775,13005,0,1680399075,13165.747680879991,46.610891429998446,53664.99217392
2023-04-02,01:31:17.000,92,11078759,13165,0,1680399076,13165.61295468,46.716628380003385,53665.1598648
2023-04-02,01:31:18.000,92,11078775,12765,0,1680399077,13165.538855269995,46.78007055000489,53665.36249128001
2023-04-02,01:31:19.000,92,11078777,13085,0,1680399078,13165.54559157999,46.892856630001916,53665.64197608
2023-04-02,01:31:20.000,92,11078723,13125,0,1680399079,13165.50517371999,47.05498662000173,53665.8585768
2023-04-02,01:31:21.000,92,11078772,13165,0,1680399080,13165.43107431,47.245313129998976,53665.98434496001
2023-04-02,01:31:22.000,92,11078798,13085,0,1680399081,13165.36371120999,47.46383616000094,53666.18697144
2023-04-02,01:31:23.000,92,11078795,13245,0,1680399082,13165.26266655999,47.67531006000354,53666.33370096
2023-04-02,01:31:24.000,92,11078807,12845,0,1680399083,13165.141412979989,47.91498048000358,53666.57126304
2023-04-02,01:31:25.000,92,11078772,13325,0,1680399084,13165.134676669993,48.168749160002335,53666.88568344
2023-04-02,01:31:26.000,92,11078757,12965,0,1680399085,13165.040368329988,48.535303919998114,53667.02542584
2023-04-02,01:31:27.000,92,11078786,13125,0,1680399086,13164.925851059998,48.85956389999774,53667.22805232001
2023-04-02,01:31:28.000,92,11078758,12965,0,1680399087,13164.797861170002,49.176774749998,53667.41670456
2023-04-02,01:31:29.000,92,11078771,13085,0,1680399088,13164.676607590001,49.45169082000211,53667.675228
2023-04-02,01:31:30.000,92,11078759,12925,0,1680399089,13164.649662349992,49.740705149997666,53667.89182872
2023-04-02,01:31:31.000,92,11078716,13205,0,1680399090,13164.676607590001,50.05791599999793,53668.08048096
2023-04-02,01:31:32.000,92,11078758,13125,0,1680399091,13164.777652240002,50.32578294000268,53668.3040688
2023-04-02,01:31:33.000,92,11078765,13085,0,1680399092,13164.878696890002,50.50201119000121,53668.506695280004
2023-04-02,01:31:34.000,92,11078783,13125,0,1680399093,13164.966268919998,50.62184640000487,53668.73028312
2023-04-02,01:31:35.000,92,11078740,13125,0,1680399094,13165.141412979989,50.69938682999782,53669.079639120006
2023-04-02,01:31:36.000,92,11078759,12965,0,1680399095,13165.242457629989,50.85446768999827,53669.32418832
2023-04-02,01:31:37.000,92,11078785,13085,0,1680399096,13165.32329334999,51.00249941999937,53669.55476328001
2023-04-02,01:31:38.000,92,11078772,13125,0,1680399097,13165.377183829994,51.115285500003665,53669.70847992
2023-04-02,01:31:39.000,92,11078778,13125,0,1680399098,13165.59274575,51.12938376000238,53670.00892608001
2023-04-02,01:31:40.000,92,11078780,13285,0,1680399099,13165.996924350002,51.058892460001516,53670.23950104
2023-04-02,01:31:41.000,92,11078777,13085,0,1680399100,13166.300058299988,50.97430290000193,53670.518985840004
2023-04-02,01:31:42.000,92,11078746,13285,0,1680399101,13166.58298331999,50.95315551000385,53670.79148352
2023-04-02,01:31:43.000,92,11078792,13325,0,1680399102,13166.87264465,50.87561508000363,53671.06398120001
2023-04-02,01:31:44.000,92,11078775,13045,0,1680399103,13167.290295869992,50.91086073000042,53671.4133372
2023-04-02,01:31:45.000,92,11078751,13045,0,1680399104,13167.606902439999,51.02364681000472,53671.713783360006
2023-04-02,01:31:46.000,92,11078776,13085,0,1680399105,13168.098653069996,51.058892460001516,53671.94435832
2023-04-02,01:31:47.000,92,11078766,13045,0,1680399106,13168.401787019997,51.12938376000238,53672.28672720001
2023-04-02,01:31:48.000,92,11078757,13125,0,1680399107,13168.779020379989,51.20692419000261,53672.47537944001
2023-04-02,01:31:49.000,92,11078763,13285,0,1680399108,13169.24382576999,51.34085765999771,53672.915568000004
2023-04-02,01:31:50.000,92,11078774,13085,0,1680399109,13169.870302599993,51.467742000000726,53673.24396264001
2023-04-02,01:31:51.000,92,11078748,13125,0,1680399110,13170.335107989995,51.6369211199999,53673.57235728
2023-04-02,01:31:52.000,92,11078772,13325,0,1680399111,13170.719077659996,51.68626503000269,53673.91472616001
2023-04-02,01:31:53.000,92,11078782,12965,0,1680399112,13171.049156849993,51.67216677000397,53674.1732496
2023-04-02,01:31:54.000,92,11078770,13125,0,1680399113,13171.554380099995,51.82724763000442,53674.47369576
2023-04-02,01:31:55.000,92,11078788,13205,0,1680399114,13172.254956340003,52.08806544000254,53674.89991008001
2023-04-02,01:31:56.000,92,11078726,13205,0,1680399115,13172.86122423999,52.3065884700045,53675.24926608
2023-04-02,01:31:57.000,92,11078786,13325,0,1680399116,13173.251930220002,52.37003063999873,53675.64054480001
2023-04-02,01:31:58.000,92,11078721,13045,0,1680399117,13173.555064169988,52.23609717000363,53675.94797808001
2023-04-02,01:31:59.000,92,11078730,13085,0,1680399118,13174.013133249995,52.04577065999911,53676.32528256
2023-04-02,01:32:00.000,92,11078745,13085,0,1680399119,13174.531829120002,52.08101631000318,53676.78643248001
2023-04-02,01:32:01.000,92,11078804,13245,0,1680399120,13174.909062479994,52.26429369000107,53677.16373696
2023-04-02,01:32:02.000,92,11078765,12925,0,1680399121,13175.17851487999,52.3065884700045,53677.50610584001
2023-04-02,01:32:03.000,92,11078773,13125,0,1680399122,13175.34018631999,52.1938023900002,53677.89039744001
2023-04-02,01:32:04.000,92,11078782,13125,0,1680399123,13175.549011930001,52.08806544000254,53678.16988224
2023-04-02,01:32:05.000,92,11078795,13125,0,1680399124,13175.791519090002,52.052819789998466,53678.6450064
2023-04-02,01:32:06.000,92,11078767,13245,0,1680399125,13175.986872079993,52.13036021999869,53679.01532376001
2023-04-02,01:32:07.000,92,11078799,13125,0,1680399126,13176.067707799994,52.0951145700019,53679.36467976
2023-04-02,01:32:08.000,92,11078786,13085,0,1680399127,13176.074444109989,51.96823022999888,53679.70704864
2023-04-02,01:32:09.000,92,11078744,13045,0,1680399128,13176.162016139999,51.925935450002726,53680.1123016
2023-04-02,01:32:10.000,92,11078804,13125,0,1680399129,13176.27653340999,51.97527935999824,53680.45467048001
2023-04-02,01:32:11.000,92,11078806,13205,0,1680399130,13176.48535902,52.04577065999911,53680.845949200004
2023-04-02,01:32:12.000,92,11078765,13045,0,1680399131,13176.66723939,52.109212830000615,53681.2302408
2023-04-02,01:32:13.000,92,11078790,12925,0,1680399132,13176.673975699996,52.151507610004046,53681.516712720004
2023-04-02,01:32:14.000,92,11078757,13285,0,1680399133,13176.748075110001,52.25724456000171,53681.921965680005
2023-04-02,01:32:15.000,92,11078780,13125,0,1680399134,13176.862592379992,52.58855367000069,53682.355167120004
2023-04-02,01:32:16.000,92,11078760,13005,0,1680399135,13176.929955480002,52.85642060999817,53682.697536
2023-04-02,01:32:17.000,92,11078789,13125,0,1680399136,13176.903010239992,52.9974032099999,53683.03291776
2023-04-02,01:32:18.000,92,11078789,12925,0,1680399137,13176.835647139997,53.01855059999798,53683.25650560001
2023-04-02,01:32:19.000,92,11078804,12885,0,1680399138,13176.963637029992,53.096091029998206,53683.61284872
2023-04-02,01:32:20.000,92,11078802,13205,0,1680399139,13177.138781089998,53.25822101999802,53683.90630776001
2023-04-02,01:32:21.000,92,11078808,13085,0,1680399140,13177.361079319999,53.434449270003824,53684.17880544
2023-04-02,01:32:22.000,92,11078734,13045,0,1680399141,13177.47559658999,53.40625274999911,53684.45829024001
2023-04-02,01:32:23.000,92,11078758,13125,0,1680399142,13177.58337755,53.29346667000209,53684.71681368001
2023-04-02,01:32:24.000,92,11078744,13045,0,1680399143,13177.852829949996,53.23707362999994,53685.05219544001
2023-04-02,01:32:25.000,92,11078813,13325,0,1680399144,13178.068391870002,53.17363145999843,53685.30373176
2023-04-02,01:32:26.000,92,11078757,13205,0,1680399145,13178.209854380002,53.16658232999907,53685.492384000005
2023-04-02,01:32:27.000,92,11078772,13285,0,1680399146,13178.230063310002,53.05379625000205,53685.69501048
2023-04-02,01:32:28.000,92,11078756,13205,0,1680399147,13178.384998439993,52.90576452000096,53685.90462408
2023-04-02,01:32:29.000,92,11078777,13245,0,1680399148,13178.620769289999,52.82822409000073,53686.19808312
2023-04-02,01:32:30.000,92,11078783,13325,0,1680399149,13178.728550249994,52.77183104999858,53686.4356452
2023-04-02,01:32:31.000,92,11078756,13085,0,1680399150,13178.593824049989,52.701339749997715,53686.65923304001
2023-04-02,01:32:32.000,92,11078748,13205,0,1680399151,13178.580351429999,52.518062369999825,53686.84089816
2023-04-02,01:32:33.000,92,11078761,13285,0,1680399152,13178.63424190999,52.384128900004725,53686.93173072
2023-04-02,01:32:34.000,92,11078738,13085,0,1680399153,13178.78244073,52.384128900004725,53687.16230568001
2023-04-02,01:32:35.000,92,11078780,13205,0,1680399154,13178.600560359999,52.42642368000088,53687.24615112
2023-04-02,01:32:36.000,92,11078755,12965,0,1680399155,13178.560142499999,52.44757106999896,53687.53262304
2023-04-02,01:32:37.000,92,11078810,13405,0,1680399156,13178.438888919998,52.461669329997676,53687.66537832001
2023-04-02,01:32:38.000,92,11078779,13125,0,1680399157,13178.250272240002,52.525111499999184,53687.84704344
2023-04-02,01:32:39.000,92,11078829,13205,0,1680399158,13177.967347220001,52.60970105999877,53687.93088888001
2023-04-02,01:32:40.000,92,11078792,12965,0,1680399159,13177.82588471,52.77183104999858,53688.126528240005
2023-04-02,01:32:41.000,92,11078835,12845,0,1680399160,13177.51601444999,53.03969799000333,53688.28723200001
2023-04-02,01:32:42.000,92,11078766,13085,0,1680399161,13176.970373340002,53.3569088400036,53688.37806456
2023-04-02,01:32:43.000,92,11078776,13125,0,1680399162,13176.229379239994,53.58953013000428,53688.413000160006
2023-04-02,01:32:44.000,92,11078779,13085,0,1680399163,13175.690474440002,53.80805315999896,53688.55274256001
2023-04-02,01:32:45.000,92,11078759,12925,0,1680399164,13175.353658939996,54.139362269997946,53688.68549784
2023-04-02,01:32:46.000,92,11078765,13005,0,1680399165,13174.882117239998,54.646899630002736,53688.79030464001
2023-04-02,01:32:47.000,92,11078783,13045,0,1680399166,13174.14785945,55.119191340003454,53688.82524024
2023-04-02,01:32:48.000,92,11078750,13285,0,1680399167,13173.474228450003,55.42935306000436,53688.93004704
2023-04-02,01:32:49.000,92,11078777,12925,0,1680399168,13172.955532579996,55.60558131000289,53689.0208796
2023-04-02,01:32:50.000,92,11078762,13125,0,1680399169,13172.53788135999,56.02852911000082,53689.06978944
2023-04-02,01:32:51.000,92,11078758,13125,0,1680399170,13172.140439069997,56.64180342000327,53689.17459624001
2023-04-02,01:32:52.000,92,11078777,13085,0,1680399171,13171.68236998999,57.1634390399995,53689.1955576
2023-04-02,01:32:53.000,92,11078749,13205,0,1680399172,13171.062629469998,57.46655163000105,53689.21651896
2023-04-02,01:32:54.000,92,11078787,13285,0,1680399173,13170.57087884,57.607534230002784,53689.279403040004
2023-04-02,01:32:55.000,92,11078784,13085,0,1680399174,13170.18017285999,57.959990729999845,53689.36324848
2023-04-02,01:32:56.000,92,11078752,13085,0,1680399175,13169.708631159992,58.51687200000015,53689.43311968
2023-04-02,01:32:57.000,92,11078761,13125,0,1680399176,13169.14951743,59.08080239999981,53689.44010680001
2023-04-02,01:32:58.000,92,11078805,13125,0,1680399177,13168.469150119992,59.43325890000415,53689.34228712001
2023-04-02,01:32:59.000,92,11078788,13045,0,1680399178,13168.01108104,59.687027580002905,53689.398184080004
2023-04-02,01:33:00.000,92,11078776,13125,0,1680399179,13167.68100184999,60.102926250001474,53689.48202952
2023-04-02,01:33:01.000,92,11078763,13205,0,1680399180,13167.330713729993,60.69505316999857,53689.50299088
2023-04-02,01:33:02.000,92,11078742,13125,0,1680399181,13166.940007749996,61.21668879000208,53689.44010680001
2023-04-02,01:33:03.000,92,11078794,13325,0,1680399182,13166.596455939994,61.6889805000028,53689.398184080004
2023-04-02,01:33:04.000,92,11078745,13005,0,1680399183,13166.320267229989,62.189468730000954,53689.419145440006
2023-04-02,01:33:05.000,92,11078784,13285,0,1680399184,13166.003660659997,62.71815348000382,53689.38420984
2023-04-02,01:33:06.000,92,11078758,12965,0,1680399185,13165.619690989995,63.225690840001334,53689.279403040004
2023-04-02,01:33:07.000,92,11078784,12925,0,1680399186,13165.235721319994,63.817817759998434,53689.23748032
2023-04-02,01:33:08.000,92,11078720,13125,0,1680399187,13165.053840949993,64.51568163000047,53689.160622
2023-04-02,01:33:09.000,92,11078754,13085,0,1680399188,13164.986477849998,65.10075941999821,53689.20953184
2023-04-02,01:33:10.000,92,11078801,13125,0,1680399189,13164.690080209992,65.67173895000451,53689.15363488001
2023-04-02,01:33:11.000,92,11078738,13285,0,1680399190,13164.30611053999,66.10878501000116,53689.132673520005
2023-04-02,01:33:12.000,92,11078761,13285,0,1680399191,13164.04339444999,66.47533977000421,53689.0907508
2023-04-02,01:33:13.000,92,11078769,13205,0,1680399192,13163.969295039999,66.89123844000278,53689.02786672
2023-04-02,01:33:14.000,92,11078754,13085,0,1680399193,13164.002976589989,67.42697231999773,53689.00690536001
2023-04-02,01:33:15.000,92,11078772,13325,0,1680399194,13163.807623599998,67.87811664000037,53688.99293112
2023-04-02,01:33:16.000,92,11078730,13125,0,1680399195,13163.726787879998,68.11073793000105,53688.93004704
2023-04-02,01:33:17.000,92,11078780,13165,0,1680399196,13163.659424780002,68.39270313000452,53688.86017584
2023-04-02,01:33:18.000,92,11078775,13205,0,1680399197,13163.861514079988,68.73811050000222,53688.895111440004
2023-04-02,01:33:19.000,92,11078751,13085,0,1680399198,13163.969295039999,69.2526969899991,53688.92305992
2023-04-02,01:33:20.000,92,11078756,13125,0,1680399199,13164.009712899999,69.61925175000215,53688.916072800006
2023-04-02,01:33:21.000,92,11078791,13125,0,1680399200,13164.178120649995,69.57695696999872,53688.88812432001
2023-04-02,01:33:22.000,92,11078750,13365,0,1680399201,13164.615980800001,69.55580958000064,53688.88812432001
2023-04-02,01:33:23.000,92,11078788,13045,0,1680399202,13164.892169509993,70.08449433000351,53688.895111440004
2023-04-02,01:33:24.000,92,11078743,12925,0,1680399203,13165.053840949993,70.40170518000377,53688.90209856
2023-04-02,01:33:25.000,92,11078782,13205,0,1680399204,13165.36371120999,70.0562978099988,53688.93004704
2023-04-02,01:33:26.000,92,11078732,13285,0,1680399205,13165.815043980001,69.97875737999857,53689.062802320004
2023-04-02,01:33:27.000,92,11078756,13245,0,1680399206,13165.969979109992,70.52858951999951,53689.03485384001
2023-04-02,01:33:28.000,92,11078783,13245,0,1680399207,13165.929561249992,70.86694775999786,53689.160622
2023-04-02,01:33:29.000,92,11078767,13165,0,1680399208,13166.084496379997,70.7612108100002,53689.20953184
2023-04-02,01:33:30.000,92,11078736,12765,0,1680399209,13166.88611726999,70.69776863999869,53689.34228712001
2023-04-02,01:33:31.000,92,11078786,13125,0,1680399210,13167.317241110002,71.02202861999831,53689.41215832001
2023-04-02,01:33:32.000,92,11078758,12925,0,1680399211,13167.229669079992,71.2194042600022,53689.49600376
2023-04-02,01:33:33.000,92,11078751,13285,0,1680399212,13167.169042289992,71.18415860999812,53689.565874960004
2023-04-02,01:33:34.000,92,11078769,13205,0,1680399213,13167.97066318,71.2194042600022,53689.71260448
2023-04-02,01:33:35.000,92,11078780,13085,0,1680399214,13168.624085249998,71.381534250002,53689.83837264
2023-04-02,01:33:36.000,92,11078754,13285,0,1680399215,13168.590403699993,71.6282538000014,53689.971127920006
2023-04-02,01:33:37.000,92,11078765,13045,0,1680399216,13168.597140010002,71.84677683000336,53690.06196048001
2023-04-02,01:33:38.000,92,11078750,13285,0,1680399217,13169.35160673,71.7762855300025,53690.11087032001
2023-04-02,01:33:39.000,92,11078759,13045,0,1680399218,13170.045446659999,71.90316986999824,53690.22266424
2023-04-02,01:33:40.000,92,11078778,13285,0,1680399219,13170.079128209989,72.3331668000028,53690.36240664
2023-04-02,01:33:41.000,92,11078790,13085,0,1680399220,13170.085864519999,72.62218112999835,53690.46022632
2023-04-02,01:33:42.000,92,11078757,13125,0,1680399221,13170.698868729996,72.69267242999922,53690.558046
2023-04-02,01:33:43.000,92,11078796,13165,0,1680399222,13171.197355669989,72.99578502000077,53690.71176264001
2023-04-02,01:33:44.000,92,11078763,13125,0,1680399223,13171.123256259998,73.55266629000107,53690.81656944
2023-04-02,01:33:45.000,92,11078836,13285,0,1680399224,13171.257982459989,73.75004192999768,53690.89342776
2023-04-02,01:33:46.000,92,11078780,13285,0,1680399225,13172.174120620002,73.73594366999896,53690.96329896
2023-04-02,01:33:47.000,92,11078752,12845,0,1680399226,13172.67934386999,74.15889147000416,53691.11701560001
2023-04-02,01:33:48.000,92,11078784,13125,0,1680399227,13172.457045639989,74.53954448999866,53691.15893832
2023-04-02,01:33:49.000,92,11078765,13365,0,1680399228,13172.67934386999,74.46200405999843,53691.24977088
2023-04-02,01:33:50.000,92,11078769,13045,0,1680399229,13173.669581439994,74.47610232000443,53691.459384480004
2023-04-02,01:33:51.000,92,11078791,13365,0,1680399230,13174.363421369992,74.80741143000341,53691.55021704001
2023-04-02,01:33:52.000,92,11078790,12925,0,1680399231,13174.525092809992,74.84970620999957,53691.62008824001
2023-04-02,01:33:53.000,92,11078736,13285,0,1680399232,13174.794545209988,74.82855882000149,53691.66201096
2023-04-02,01:33:54.000,92,11078818,13325,0,1680399233,13175.38060417999,74.97659055000258,53691.75983064001
2023-04-02,01:33:55.000,92,11078739,12885,0,1680399234,13175.946454219993,74.87790273000428,53691.89957304
2023-04-02,01:33:56.000,92,11078833,13285,0,1680399235,13176.727866180001,74.53954448999866,53692.01835408
2023-04-02,01:33:57.000,92,11078768,13005,0,1680399236,13177.354343009989,74.70167447999847,53692.00437984001
2023-04-02,01:33:58.000,92,11078758,13285,0,1680399237,13177.374551939989,75.04003272000409,53692.151109360006
2023-04-02,01:33:59.000,92,11078770,12965,0,1680399238,13177.462123969999,74.73692013000255,53692.36072296001
2023-04-02,01:34:00.000,92,11078796,13125,0,1680399239,13178.526460949994,74.08135104000394,53692.437581280006
2023-04-02,01:34:01.000,92,11078789,13085,0,1680399240,13179.489753280002,74.30692319999798,53692.52841384001
2023-04-02,01:34:02.000,92,11078784,13205,0,1680399241,13179.422390179992,75.01888532999874,53692.61225928
2023-04-02,01:34:03.000,92,11078814,13285,0,1680399242,13179.429126490002,74.60298666000017,53692.68213048
2023-04-02,01:34:04.000,92,11078812,13285,0,1680399243,13180.486727160001,73.52446977000363,53692.7589888
2023-04-02,01:34:05.000,92,11078756,13005,0,1680399244,13181.44328318,73.91922105000413,53692.96161528001
2023-04-02,01:34:06.000,92,11078803,12965,0,1680399245,13181.25466649999,74.7439692600019,53693.08039632001
2023-04-02,01:34:07.000,92,11078768,13245,0,1680399246,13181.35571114999,73.89807365999877,53693.19219024
2023-04-02,01:34:08.000,92,11078771,13125,0,1680399247,13182.53456539999,72.84070416000031,53693.324945520006
2023-04-02,01:34:09.000,92,11078766,13085,0,1680399248,13183.174514849998,73.63725585000066,53693.51359776001
2023-04-02,01:34:10.000,92,11078822,13085,0,1680399249,13182.47393860999,74.3985618900042,53693.56949472
2023-04-02,01:34:11.000,92,11078780,12965,0,1680399250,13182.366157649994,73.33414325999911,53693.62539168
2023-04-02,01:34:12.000,92,11078792,13165,0,1680399251,13183.69321071999,72.5798863500022,53693.68827576
2023-04-02,01:34:13.000,92,11078746,13005,0,1680399252,13184.158016109992,73.68659976000345,53693.8419924
2023-04-02,01:34:14.000,92,11078792,13045,0,1680399253,13182.938743999992,74.37741449999885,53693.876928000005
2023-04-02,01:34:15.000,92,11078813,13125,0,1680399254,13182.37963027,73.32004500000039,53693.82103104001
2023-04-02,01:34:16.000,92,11078788,13245,0,1680399255,13183.565220829994,72.93939197999862,53694.00269616
2023-04-02,01:34:17.000,92,11078816,13005,0,1680399256,13184.036762529991,74.26462842000183,53693.995709040006
2023-04-02,01:34:18.000,92,11078747,13085,0,1680399257,13182.905062450001,74.66642883000168,53694.03763176001
2023-04-02,01:34:19.000,92,11078802,13125,0,1680399258,13182.231431449989,73.91217192000477,53693.89090224
2023-04-02,01:34:20.000,92,11078790,13205,0,1680399259,13183.066733890002,74.24348103000375,53693.83500528
2023-04-02,01:34:21.000,92,11078740,12965,0,1680399260,13183.127360680002,75.07527837000089,53693.89090224
2023-04-02,01:34:22.000,92,11078767,13045,0,1680399261,13181.995660599998,75.37839096000243,53693.779108320006
2023-04-02,01:34:23.000,92,11078782,13085,0,1680399262,13181.685790340001,75.44183313000394,53693.75115984001
2023-04-02,01:34:24.000,92,11078766,13125,0,1680399263,13182.089968939988,75.76609311000357,53693.709237120005
2023-04-02,01:34:25.000,92,11078807,13125,0,1680399264,13181.665581410001,76.42166220000217,53693.62539168
2023-04-02,01:34:26.000,92,11078768,12965,0,1680399265,13180.843751589993,76.98559260000184,53693.40879096
2023-04-02,01:34:27.000,92,11078816,12925,0,1680399266,13180.863960519993,76.97854347000248,53693.29000992
2023-04-02,01:34:28.000,92,11078767,13085,0,1680399267,13180.965005169994,77.37329475000297,53693.136293280004
2023-04-02,01:34:29.000,92,11078814,12925,0,1680399268,13180.10275749,78.48705729000358,53693.02449936
2023-04-02,01:34:30.000,92,11078818,12925,0,1680399269,13179.577325309998,78.68443293000018,53692.84982136
2023-04-02,01:34:31.000,92,11078795,13285,0,1680399270,13180.23748368999,77.85263559000305,53692.703091840005
2023-04-02,01:34:32.000,92,11078824,13285,0,1680399271,13180.13643903999,78.86066117999871,53692.50745248001
2023-04-02,01:34:33.000,92,11078788,12925,0,1680399272,13178.80264966,80.59474716000113,53692.17207072001
2023-04-02,01:34:34.000,92,11078824,13285,0,1680399273,13178.546669879994,79.43164070999774,53691.95547000001
2023-04-02,01:34:35.000,92,11078770,13045,0,1680399274,13179.557116379998,78.1064042700018,53691.78777912001
2023-04-02,01:34:36.000,92,11078798,13045,0,1680399275,13179.355027079997,80.10130806000234,53691.57117840001
2023-04-02,01:34:37.000,92,11078752,13205,0,1680399276,13177.81914839999,81.11638278000464,53691.27073224
2023-04-02,01:34:38.000,92,11078780,13005,0,1680399277,13177.71810374999,79.26951071999792,53691.04015728
2023-04-02,01:34:39.000,92,11078810,12765,0,1680399278,13178.539933569999,79.12852812000347,53690.79560808
2023-04-02,01:34:40.000,92,11078823,13085,0,1680399279,13178.014501389996,80.34097848000238,53690.63490432001
2023-04-02,01:34:41.000,92,11078769,13125,0,1680399280,13177.448651349994,79.8616376400023,53690.41830360001
2023-04-02,01:34:42.000,92,11078808,13325,0,1680399281,13178.169436520002,79.66426199999842,53690.12484456
2023-04-02,01:34:43.000,92,11078783,13125,0,1680399282,13178.034710319997,80.24229066000407,53689.88029536
2023-04-02,01:34:44.000,92,11078785,13245,0,1680399283,13177.158990019998,79.74180242999864,53689.57984920001
2023-04-02,01:34:45.000,92,11078809,13085,0,1680399284,13177.78546685,79.45278810000309,53689.4051712
2023-04-02,01:34:46.000,92,11078762,13005,0,1680399285,13178.290690100002,80.29163456999959,53689.28639016
2023-04-02,01:34:47.000,92,11078798,13005,0,1680399286,13177.43517872999,80.33392935000302,53688.964982640005
2023-04-02,01:34:48.000,92,11078774,13125,0,1680399287,13177.401497179999,79.78409721000207,53688.67152360001
2023-04-02,01:34:49.000,92,11078771,13085,0,1680399288,13177.852829949996,80.01671850000275,53688.50383272001
2023-04-02,01:34:50.000,92,11078792,13125,0,1680399289,13177.313925149989,80.5524523799977,53688.16146384
2023-04-02,01:34:51.000,92,11078757,13205,0,1680399290,13177.354343009989,80.67228759000136,53687.96582448
2023-04-02,01:34:52.000,92,11078763,13365,0,1680399291,13177.49580551999,80.665238460002,53687.53961016
2023-04-02,01:34:53.000,92,11078811,13125,0,1680399292,13176.923219169992,80.73572976000287,53687.22518976
2023-04-02,01:34:54.000,92,11078831,13125,0,1680399293,13177.037736439997,81.03179321999778,53686.86884664
2023-04-02,01:34:55.000,92,11078774,13165,0,1680399294,13177.044472749993,81.60277275000408,53686.568400480006
2023-04-02,01:34:56.000,92,11078804,13085,0,1680399295,13175.986872079993,81.57457622999937,53686.10725056001
2023-04-02,01:34:57.000,92,11078821,13005,0,1680399296,13175.757837539997,81.32080755000061,53685.60417792001
2023-04-02,01:34:58.000,92,11078825,13325,0,1680399297,13176.054235179989,82.21604705999925,53685.19193784
2023-04-02,01:34:59.000,92,11078786,13125,0,1680399298,13175.25935059999,82.70243702999869,53684.80764624
2023-04-02,01:35:00.000,92,11078849,13045,0,1680399299,13174.821490449998,82.08916272000351,53684.42335464
2023-04-02,01:35:01.000,92,11078755,13165,0,1680399300,13174.599192219997,82.69538789999933,53683.96220472
2023-04-02,01:35:02.000,92,11078793,13285,0,1680399301,13173.93903383999,83.8796417400008,53683.4661192
2023-04-02,01:35:03.000,92,11078791,13205,0,1680399302,13173.582009409998,84.22504910999851,53683.025930640004
2023-04-02,01:35:04.000,92,11078811,13085,0,1680399303,13173.198039739997,83.21702352000284,53682.66958752
2023-04-02,01:35:05.000,92,11078833,13005,0,1680399304,13173.366447489992,83.57652914999926,53682.28529592
2023-04-02,01:35:06.000,92,11078788,13125,0,1680399305,13173.184567119992,86.24814942000376,53681.921965680005
2023-04-02,01:35:07.000,92,11078792,13005,0,1680399306,13171.864250359991,85.24717296000017,53681.47479
2023-04-02,01:35:08.000,92,11078786,13285,0,1680399307,13172.605244459999,83.24522004000028,53681.17434384001
2023-04-02,01:35:09.000,92,11078823,13085,0,1680399308,13173.595482029988,85.70536641000217,53680.89485904
2023-04-02,01:35:10.000,92,11078798,13125,0,1680399309,13172.032658110002,86.88962025000365,53680.59441288
2023-04-02,01:35:11.000,92,11078810,13365,0,1680399310,13171.433126519994,85.43045033999806,53680.16819856001
2023-04-02,01:35:12.000,92,11078776,13125,0,1680399311,13172.059603349997,85.85339814000326,53679.8677524
2023-04-02,01:35:13.000,92,11078802,13005,0,1680399312,13171.39944496999,86.69929373999912,53679.44153808
2023-04-02,01:35:14.000,92,11078788,12965,0,1680399313,13171.50048961999,86.41027941000357,53679.141091920006
2023-04-02,01:35:15.000,92,11078775,13085,0,1680399314,13172.349264679993,86.71339199999784,53678.86859424
2023-04-02,01:35:16.000,92,11078785,13125,0,1680399315,13171.190619359993,87.72141759000078,53678.59609656
2023-04-02,01:35:17.000,92,11078816,13125,0,1680399316,13170.557406219996,86.6499498300036,53678.22577920001
2023-04-02,01:35:18.000,92,11078792,13285,0,1680399317,13172.234747410002,85.536187290003,53677.91834592001
2023-04-02,01:35:19.000,92,11078780,13245,0,1680399318,13172.470518259994,87.01650458999939,53677.72270656001
2023-04-02,01:35:20.000,92,11078807,13125,0,1680399319,13171.62847951,86.98125894000259,53677.49911872
2023-04-02,01:35:21.000,92,11078793,13285,0,1680399320,13171.76994202,86.67814635000104,53677.23360816
2023-04-02,01:35:22.000,92,11078757,13285,0,1680399321,13171.6891063,86.21290376999968,53676.961110480006
2023-04-02,01:35:23.000,92,11078772,13165,0,1680399322,13172.71976172999,84.90176559000247,53676.74450976001
2023-04-02,01:35:24.000,92,11078830,13125,0,1680399323,13173.629163579993,87.15043806000176,53676.48598632
2023-04-02,01:35:25.000,92,11078774,12925,0,1680399324,13172.221274789998,87.50994368999818,53676.29733408
2023-04-02,01:35:26.000,92,11078799,13205,0,1680399325,13172.019185489997,84.95815863000462,53676.08073336
2023-04-02,01:35:27.000,92,11078777,13205,0,1680399326,13173.635899889989,85.61372772000323,53675.84317128
2023-04-02,01:35:28.000,92,11078758,13205,0,1680399327,13173.97945169999,86.7979815600047,53675.69644176
2023-04-02,01:35:29.000,92,11078818,13125,0,1680399328,13173.447283209993,86.896669380003,53675.50778952
2023-04-02,01:35:30.000,92,11078787,13125,0,1680399329,13172.86122423999,86.84732547000021,53675.22830472001
2023-04-02,01:35:31.000,92,11078805,13285,0,1680399330,13173.804307639999,85.43045033999806,53675.06061384001
2023-04-02,01:35:32.000,92,11078760,13005,0,1680399331,13174.969689269994,86.31159158999799,53674.9068972
2023-04-02,01:35:33.000,92,11078758,13125,0,1680399332,13173.548327859993,87.78485976000229,53674.613438160006
2023-04-02,01:35:34.000,92,11078780,13165,0,1680399333,13173.191303430001,85.83225074999791,53674.47369576
2023-04-02,01:35:35.000,92,11078780,13085,0,1680399334,13174.599192219997,85.73356292999961,53674.278056400006
2023-04-02,01:35:36.000,92,11078764,13085,0,1680399335,13174.343212439991,87.37601022000308,53674.07542992
2023-04-02,01:35:37.000,92,11078783,12925,0,1680399336,13173.474228450003,86.34683724000206,53673.83088072
2023-04-02,01:35:38.000,92,11078844,13045,0,1680399337,13174.457729709997,85.31061513000168,53673.67017696
2023-04-02,01:35:39.000,92,11078741,13245,0,1680399338,13175.421022039991,86.72044113000447,53673.38370504001
2023-04-02,01:35:40.000,92,11078754,13285,0,1680399339,13174.356685059996,86.41027941000357,53673.12518160001
2023-04-02,01:35:41.000,92,11078766,13165,0,1680399340,13174.262376719991,85.0427481900042,53672.936529360006
2023-04-02,01:35:42.000,92,11078805,13085,0,1680399341,13174.962952959999,86.42437767000229,53672.75486424
2023-04-02,01:35:43.000,92,11078799,13125,0,1680399342,13174.134386829995,85.66307162999874,53672.48935368
2023-04-02,01:35:44.000,92,11078794,13165,0,1680399343,13174.370157680001,84.95815863000462,53672.16095904
2023-04-02,01:35:45.000,92,11078767,13445,0,1680399344,13174.329739820001,86.14241246999882,53671.90243560001
2023-04-02,01:35:46.000,92,11078799,13085,0,1680399345,13173.790835019994,85.23307470000145,53671.60897656
2023-04-02,01:35:47.000,92,11078822,13165,0,1680399346,13173.811043949994,86.01552813000308,53671.308530400005
2023-04-02,01:35:48.000,92,11078797,13325,0,1680399347,13173.251930220002,85.3247133900004,53671.022058480004
2023-04-02,01:35:49.000,92,11078826,13125,0,1680399348,13173.683054059999,84.52816170000006,53670.66571536
2023-04-02,01:35:50.000,92,11078798,13085,0,1680399349,13174.013133249995,86.05077377999987,53670.421166160006
2023-04-02,01:35:51.000,92,11078787,13285,0,1680399350,13173.487701069993,85.40225382000062,53670.15565560001
2023-04-02,01:35:52.000,92,11078731,13285,0,1680399351,13173.575273099988,85.46569599000213,53669.82726096
2023-04-02,01:35:53.000,92,11078798,13125,0,1680399352,13173.656108819989,85.33881164999912,53669.51982768
2023-04-02,01:35:54.000,92,11078739,12925,0,1680399353,13173.75715346999,85.59962946000451,53669.23335576
2023-04-02,01:35:55.000,92,11078805,13005,0,1680399354,13173.305820699992,86.85437459999957,53668.97483232
2023-04-02,01:35:56.000,92,11078775,13165,0,1680399355,13172.585035529999,85.59258032999787,53668.61848920001
2023-04-02,01:35:57.000,92,11078767,13205,0,1680399356,13173.191303430001,84.81717603000288,53668.3040688
2023-04-02,01:35:58.000,92,11078806,13125,0,1680399357,13173.709999299994,86.94601328999852,53667.99663552001
2023-04-02,01:35:59.000,92,11078793,13045,0,1680399358,13172.68608018,86.03667552000115,53667.8149704
2023-04-02,01:36:00.000,92,11078782,13205,0,1680399359,13172.90164209999,84.35193345000152,53667.49356288001
2023-04-02,01:36:01.000,92,11078760,13085,0,1680399360,13173.346238559992,85.69831728000281,53667.214078080004
2023-04-02,01:36:02.000,92,11078775,13045,0,1680399361,13172.295374199988,85.88864379000006,53666.84376072001
2023-04-02,01:36:03.000,92,11078768,13125,0,1680399362,13172.329055749993,84.93701123999926,53666.55030168
2023-04-02,01:36:04.000,92,11078746,13005,0,1680399363,13172.288637889993,84.97225689000334,53666.30575248
2023-04-02,01:36:05.000,92,11078780,13045,0,1680399364,13171.284927699999,85.29651687000296,53666.0681904
2023-04-02,01:36:06.000,92,11078769,13085,0,1680399365,13171.291664009994,85.47274512000149,53665.64197608
2023-04-02,01:36:07.000,92,11078809,12925,0,1680399366,13171.35902710999,84.89471646000311,53665.38345264001
2023-04-02,01:36:08.000,92,11078774,13125,0,1680399367,13171.089574709993,85.88864379000006,53665.19480040001
2023-04-02,01:36:09.000,92,11078799,13085,0,1680399368,13170.584351459991,85.7829068400024,53664.80352168
2023-04-02,01:36:10.000,92,11078816,13285,0,1680399369,13170.46309787999,84.70438994999859,53664.44019144
2023-04-02,01:36:11.000,92,11078813,13005,0,1680399370,13170.577615149996,85.66307162999874,53664.13275816
2023-04-02,01:36:12.000,92,11078802,12965,0,1680399371,13170.146491309999,86.31864072000462,53663.832312000006
2023-04-02,01:36:13.000,92,11078768,13285,0,1680399372,13169.863566289998,85.76880858000368,53663.45500752
2023-04-02,01:36:14.000,92,11078831,12725,0,1680399373,13169.903984149998,85.81815248999919,53663.140587120004
2023-04-02,01:36:15.000,92,11078749,13165,0,1680399374,13169.829884739993,86.50191810000251,53662.91699928001
2023-04-02,01:36:16.000,92,11078747,13165,0,1680399375,13169.674949610002,87.47469804000139,53662.59559176
2023-04-02,01:36:17.000,92,11078819,13125,0,1680399376,13169.237089459995,86.80503069000406,53662.302132720004
2023-04-02,01:36:18.000,92,11078786,13125,0,1680399377,13169.39202459,86.00847900000372,53661.9457896
2023-04-02,01:36:19.000,92,11078781,13005,0,1680399378,13169.917456769988,87.59453324999777,53661.68027904
2023-04-02,01:36:20.000,92,11078741,13005,0,1680399379,13169.39202459,87.89764583999931,53661.44970408
2023-04-02,01:36:21.000,92,11078788,12965,0,1680399380,13169.18319897999,86.72044113000447,53661.20515488
2023-04-02,01:36:22.000,92,11078802,13125,0,1680399381,13169.749049019993,87.00240633000067,53660.8977216
2023-04-02,01:36:23.000,92,11078809,13365,0,1680399382,13170.26774489,87.56633673000033,53660.63221104
2023-04-02,01:36:24.000,92,11078786,12845,0,1680399383,13169.823148429998,87.52404195000418,53660.48548152
2023-04-02,01:36:25.000,92,11078769,13085,0,1680399384,13169.479596619996,86.51601636000123,53660.192022480005
2023-04-02,01:36:26.000,92,11078776,13045,0,1680399385,13170.685396109991,86.54421287999867,53659.989396
2023-04-02,01:36:27.000,92,11078796,13125,0,1680399386,13170.739286589996,88.03862844000105,53659.77279528
2023-04-02,01:36:28.000,92,11078796,13245,0,1680399387,13169.580641269997,87.62272977000248,53659.50728472
2023-04-02,01:36:29.000,92,11078795,13205,0,1680399388,13169.681685919997,86.6851954800004,53659.44440064001
2023-04-02,01:36:30.000,92,11078761,13125,0,1680399389,13170.665187179991,88.60255884000071,53659.27670976001
2023-04-02,01:36:31.000,92,11078751,12965,0,1680399390,13169.877038909988,89.31452097000147,53659.088057520006
2023-04-02,01:36:32.000,92,11078757,13165,0,1680399391,13169.115835879995,88.1937093000015,53658.87844392
2023-04-02,01:36:33.000,92,11078767,13085,0,1680399392,13169.641268059997,88.66600101000222,53658.731714400004
2023-04-02,01:36:34.000,92,11078801,13045,0,1680399393,13169.580641269997,90.38598872999864,53658.52908792
2023-04-02,01:36:35.000,92,11078780,12845,0,1680399394,13169.257298389995,89.85730398000305,53658.35440992
2023-04-02,01:36:36.000,92,11078789,13125,0,1680399395,13169.540223409997,88.84927839000011,53658.179731920005
2023-04-02,01:36:37.000,92,11078806,13045,0,1680399396,13169.903984149998,89.8361565899977,53657.95614408001
2023-04-02,01:36:38.000,92,11078746,13045,0,1680399397,13170.011765109994,90.93582086999959,53657.746530480006
2023-04-02,01:36:39.000,92,11078815,13085,0,1680399398,13169.796203190002,89.92779528000392,53657.676659280005
2023-04-02,01:36:40.000,92,11078777,12885,0,1680399399,13170.213854409994,89.28632445000403,53657.578839600006
2023-04-02,01:36:41.000,92,11078813,12885,0,1680399400,13170.954848510002,91.04860695000389,53657.38320024001
2023-04-02,01:36:42.000,92,11078740,12885,0,1680399401,13170.274481199995,91.02745955999853,53657.23647072001
2023-04-02,01:36:43.000,92,11078786,13125,0,1680399402,13169.452651380001,89.92779528000392,53657.08275408
2023-04-02,01:36:44.000,92,11078803,13005,0,1680399403,13170.24079964999,90.33664482000313,53656.96397304
2023-04-02,01:36:45.000,92,11078810,13005,0,1680399404,13170.961584819997,91.60548822000419,53656.908076080006
2023-04-02,01:36:46.000,92,11078800,13245,0,1680399405,13170.065655589999,91.61958648000291,53656.83121776001
2023-04-02,01:36:47.000,92,11078795,13165,0,1680399406,13169.317925179996,90.63270827999804,53656.71243672001
2023-04-02,01:36:48.000,92,11078760,12925,0,1680399407,13170.914430650002,91.31647389000136,53656.66352688001
2023-04-02,01:36:49.000,92,11078748,13165,0,1680399408,13171.096311019988,92.71220162999816,53656.453913280006
2023-04-02,01:36:50.000,92,11078752,13165,0,1680399409,13169.627795439992,91.81696211999952,53656.3910292
2023-04-02,01:36:51.000,92,11078772,13005,0,1680399410,13170.355316919995,91.5561443100014,53656.23032544001
2023-04-02,01:36:52.000,92,11078761,12805,0,1680399411,13171.015475300002,91.9015516799991,53656.12551864
2023-04-02,01:36:53.000,92,11078748,13125,0,1680399412,13170.820122309997,92.17646775000321,53655.91590504
2023-04-02,01:36:54.000,92,11078824,13125,0,1680399413,13170.941375889997,92.69105424000008,53655.84603384
2023-04-02,01:36:55.000,92,11078780,12965,0,1680399414,13170.40247108999,92.38089251999918,53655.68533008001
2023-04-02,01:36:56.000,92,11078822,12925,0,1680399415,13170.759495519997,92.07777993000491,53655.58751040001
2023-04-02,01:36:57.000,92,11078781,13005,0,1680399416,13170.51025205,92.30335208999895,53655.45475512
2023-04-02,01:36:58.000,92,11078842,12925,0,1680399417,13170.49004312,93.11400203999801,53655.25911576
2023-04-02,01:36:59.000,92,11078824,13045,0,1680399418,13169.910720459993,93.74842373999854,53655.24514152
2023-04-02,01:37:00.000,92,11078781,13005,0,1680399419,13169.32466148999,92.31745034999767,53655.09142488
2023-04-02,01:37:01.000,92,11078779,13085,0,1680399420,13170.092600829994,93.01531421999971,53655.01456656001
2023-04-02,01:37:02.000,92,11078772,13005,0,1680399421,13169.708631159992,94.28415762000077,53654.8538628
2023-04-02,01:37:03.000,92,11078770,13245,0,1680399422,13167.896563769995,92.73334902000352,53654.73508176
2023-04-02,01:37:04.000,92,11078770,13005,0,1680399423,13169.014791229994,92.34564687000238,53654.63726208
2023-04-02,01:37:05.000,92,11078825,13285,0,1680399424,13169.14951743,94.09383111000352,53654.61630072
2023-04-02,01:37:06.000,92,11078771,13205,0,1680399425,13167.425022069998,92.9166264000014,53654.490532560005
2023-04-02,01:37:07.000,92,11078755,13005,0,1680399426,13167.532803029993,92.40908904000389,53654.371751520004
2023-04-02,01:37:08.000,92,11078838,13165,0,1680399427,13167.8494096,93.81891503999941,53654.30886744
2023-04-02,01:37:09.000,92,11078771,13245,0,1680399428,13167.162305979997,93.34662332999869,53654.322841680005
2023-04-02,01:37:10.000,92,11078777,13125,0,1680399429,13167.142097049997,94.2136663199999,53654.21803488001
2023-04-02,01:37:11.000,92,11078774,13005,0,1680399430,13166.58298331999,94.44628761000058,53654.19707352001
2023-04-02,01:37:12.000,92,11078767,13165,0,1680399431,13166.414575569994,94.07268371999817,53654.11322808
2023-04-02,01:37:13.000,92,11078815,13205,0,1680399432,13167.310504799992,95.31333060000179,53654.001434159996
2023-04-02,01:37:14.000,92,11078759,12965,0,1680399433,13166.414575569994,95.51775536999776,53653.875666
2023-04-02,01:37:15.000,92,11078804,13045,0,1680399434,13165.949770179992,94.49563152000337,53653.76387208001
2023-04-02,01:37:16.000,92,11078768,13365,0,1680399435,13167.027579779991,95.25693755999964,53653.69400088001
2023-04-02,01:37:17.000,92,11078787,13125,0,1680399436,13167.027579779991,95.96185056000104,53653.45643880001
2023-04-02,01:37:18.000,92,11078776,12925,0,1680399437,13165.956506490002,94.87628453999787,53653.51932288
2023-04-02,01:37:19.000,92,11078814,12965,0,1680399438,13166.717709519995,95.02431626999896,53653.365606240004
2023-04-02,01:37:20.000,92,11078781,12885,0,1680399439,13166.926535129991,96.26496315000259,53653.27477368
2023-04-02,01:37:21.000,92,11078813,13045,0,1680399440,13165.71399933,95.65168884000013,53653.218876720006
2023-04-02,01:37:22.000,92,11078773,12765,0,1680399441,13165.976715420002,95.20054452000477,53653.05817296
2023-04-02,01:37:23.000,92,11078806,12845,0,1680399442,13166.81201786,95.8208679599993,53652.981314640005
2023-04-02,01:37:24.000,92,11078779,13125,0,1680399443,13166.178804720003,96.7372548600033,53652.84157224
2023-04-02,01:37:25.000,92,11078819,12765,0,1680399444,13165.67358147,95.65873796999949,53652.764713920005
2023-04-02,01:37:26.000,92,11078753,12925,0,1680399445,13166.56277438999,96.15922619999765,53652.68086848
2023-04-02,01:37:27.000,92,11078772,12925,0,1680399446,13166.347212469998,96.38479835999897,53652.53413896
2023-04-02,01:37:28.000,92,11078793,12885,0,1680399447,13166.178804720003,96.72315660000459,53652.45728064
2023-04-02,01:37:29.000,92,11078791,13245,0,1680399448,13165.538855269995,96.24381576000451,53652.380422320006
2023-04-02,01:37:30.000,92,11078817,12965,0,1680399449,13165.65337254,96.4623387899992,53652.1987572
2023-04-02,01:37:31.000,92,11078790,13205,0,1680399450,13166.064287449997,96.59627226000157,53652.11491176001
2023-04-02,01:37:32.000,92,11078794,12885,0,1680399451,13165.100995119989,96.8852865900044,53652.05202768
2023-04-02,01:37:33.000,92,11078755,13165,0,1680399452,13165.235721319994,96.9205322400012,53651.87036256001
2023-04-02,01:37:34.000,92,11078806,13245,0,1680399453,13165.47149217,97.25184135000018,53651.80049136001
2023-04-02,01:37:35.000,92,11078819,13365,0,1680399454,13164.878696890002,97.24479222000082,53651.75158152001
2023-04-02,01:37:36.000,92,11078739,13285,0,1680399455,13164.979741540003,97.88626305000071,53651.61183912001
2023-04-02,01:37:37.000,92,11078782,13285,0,1680399456,13164.797861170002,98.0695404299986,53651.50703232
2023-04-02,01:37:38.000,92,11078780,13125,0,1680399457,13164.892169509993,97.98495086999901,53651.32536720001
2023-04-02,01:37:39.000,92,11078804,13045,0,1680399458,13164.743970689997,97.74528044999897,53651.26947024
2023-04-02,01:37:40.000,92,11078759,12965,0,1680399459,13165.255930249994,97.90036130999943,53651.23453464
2023-04-02,01:37:41.000,92,11078762,12685,0,1680399460,13165.121204049989,98.26691607000248,53651.15068920001
2023-04-02,01:37:42.000,92,11078792,13045,0,1680399461,13165.060577259988,97.80167349000112,53651.00395968
2023-04-02,01:37:43.000,92,11078751,13085,0,1680399462,13165.34350227999,97.59724871999788,53650.92710136
2023-04-02,01:37:44.000,92,11078760,12925,0,1680399463,13165.801571359996,98.07658955999796,53651.02492104
2023-04-02,01:37:45.000,92,11078803,13005,0,1680399464,13165.57253682,97.7875752300024,53650.91312712001
2023-04-02,01:37:46.000,92,11078818,12925,0,1680399465,13165.249193939999,97.61839611000323,53650.79434608001
2023-04-02,01:37:47.000,92,11078790,13125,0,1680399466,13165.929561249992,98.1823265100029,53650.7663976
2023-04-02,01:37:48.000,92,11078806,12925,0,1680399467,13165.929561249992,97.37167656000383,53650.71748776
2023-04-02,01:37:49.000,92,11078828,13125,0,1680399468,13165.990188039992,97.20954657000402,53650.73844912
2023-04-02,01:37:50.000,92,11078824,13005,0,1680399469,13166.508883909999,98.2457686800044,53650.78735896
2023-04-02,01:37:51.000,92,11078811,12845,0,1680399470,13165.916088630001,97.63249437000195,53650.731462
2023-04-02,01:37:52.000,92,11078833,13285,0,1680399471,13166.441520809989,97.75232957999833,53650.66857792
2023-04-02,01:37:53.000,92,11078764,12965,0,1680399472,13166.758127379995,98.74625691000256,53650.69652640001
2023-04-02,01:37:54.000,92,11078816,13005,0,1680399473,13166.454993429994,97.94970522000222,53650.6615908
2023-04-02,01:37:55.000,92,11078784,13125,0,1680399474,13166.82549047999,98.68281474000105,53650.65460368001
2023-04-02,01:37:56.000,92,11078769,13045,0,1680399475,13166.495411289994,99.23969601000135,53650.54280976
2023-04-02,01:37:57.000,92,11078803,13205,0,1680399476,13167.081470259996,98.59822518000146,53650.48691280001
2023-04-02,01:37:58.000,92,11078799,13125,0,1680399477,13166.89285358,99.5428086000029,53650.59870672
2023-04-02,01:37:59.000,92,11078793,13245,0,1680399478,13166.320267229989,99.00707472000067,53650.49389992
2023-04-02,01:38:00.000,92,11078795,12925,0,1680399479,13167.162305979997,99.59215250999841,53650.417041600005
2023-04-02,01:38:01.000,92,11078817,13245,0,1680399480,13166.993898230001,100.86099590999947,53650.368131760006
2023-04-02,01:38:02.000,92,11078774,13125,0,1680399481,13166.225958889998,99.17625383999984,53650.21441512
2023-04-02,01:38:03.000,92,11078808,13125,0,1680399482,13167.041052399996,99.75428249999823,53650.05371136001
2023-04-02,01:38:04.000,92,11078815,12925,0,1680399483,13167.101679189997,100.89624156000355,53649.93493032001
2023-04-02,01:38:05.000,92,11078818,13165,0,1680399484,13166.83222679,99.77542989000358,53649.87204624
2023-04-02,01:38:06.000,92,11078779,13165,0,1680399485,13167.377867900002,99.62739816000249,53649.80916216001
2023-04-02,01:38:07.000,92,11078772,13045,0,1680399486,13167.606902439999,100.0996898700032,53649.69038112001
2023-04-02,01:38:08.000,92,11078806,13085,0,1680399487,13167.519330409988,99.99395291999826,53649.578587200005
2023-04-02,01:38:09.000,92,11078876,13205,0,1680399488,13167.074733950001,99.63444729000184,53649.32705088
2023-04-02,01:38:10.000,92,11078803,13085,0,1680399489,13167.431758379993,99.6414964200012,53649.22224408
2023-04-02,01:38:11.000,92,11078768,13125,0,1680399490,13167.155569670002,99.17625383999984,53649.08250168
2023-04-02,01:38:12.000,92,11078807,12925,0,1680399491,13167.189251219992,99.7895281500023,53648.92878504001
2023-04-02,01:38:13.000,92,11078783,13005,0,1680399492,13166.80528154999,99.76133163000486,53648.68423584001
2023-04-02,01:38:14.000,92,11078762,13125,0,1680399493,13166.327003539998,98.91543603000173,53648.572441920005
2023-04-02,01:38:15.000,92,11078768,13205,0,1680399494,13167.007370849991,99.26084339999943,53648.46763512001
2023-04-02,01:38:16.000,92,11078789,13045,0,1680399495,13166.151859479993,99.09871340999962,53648.306931360006
2023-04-02,01:38:17.000,92,11078812,13285,0,1680399496,13166.044078519997,99.26789252999879,53648.11129200001
2023-04-02,01:38:18.000,92,11078821,13205,0,1680399497,13165.57253682,99.25379427000007,53647.85975568
2023-04-02,01:38:19.000,92,11078804,13045,0,1680399498,13164.946059989998,98.8378956000015,53647.733987520005
2023-04-02,01:38:20.000,92,11078755,12925,0,1680399499,13165.316557039994,99.07756602000154,53647.53834816001
2023-04-02,01:38:21.000,92,11078786,13205,0,1680399500,13164.548617699991,99.56395599000098,53647.41956712001
2023-04-02,01:38:22.000,92,11078718,12925,0,1680399501,13163.989503969999,99.25379427000007,53647.182005040006
2023-04-02,01:38:23.000,92,11078758,12965,0,1680399502,13164.070339689999,99.04232037000475,53647.03527552001
2023-04-02,01:38:24.000,92,11078763,13085,0,1680399503,13163.874986699993,99.35248208999838,53646.95143008
2023-04-02,01:38:25.000,92,11078801,13285,0,1680399504,13162.97232116,99.21149949000392,53646.76277784
2023-04-02,01:38:26.000,92,11078811,12925,0,1680399505,13163.22830093999,99.17625383999984,53646.53919
2023-04-02,01:38:27.000,92,11078792,13245,0,1680399506,13162.938639609994,99.26084339999943,53646.35752488
2023-04-02,01:38:28.000,92,11078751,12925,0,1680399507,13162.339108020002,99.48641556000075,53646.16887264001
2023-04-02,01:38:29.000,92,11078796,13085,0,1680399508,13162.157227650001,99.00707472000067,53645.97323328
2023-04-02,01:38:30.000,92,11078796,13005,0,1680399509,13162.285217539997,99.12690993000433,53645.89637496
2023-04-02,01:38:31.000,92,11078792,12965,0,1680399510,13162.02923775999,99.27494165999815,53645.74964544
2023-04-02,01:38:32.000,92,11078816,13045,0,1680399511,13161.497069269994,99.35248208999838,53645.56798032
2023-04-02,01:38:33.000,92,11078791,12965,0,1680399512,13161.146781149997,98.90133777000301,53645.37932808001
2023-04-02,01:38:34.000,92,11078799,12965,0,1680399513,13161.133308529992,98.75330604000192,53645.25355992
2023-04-02,01:38:35.000,92,11078743,12965,0,1680399514,13160.85711982,99.25379427000007,53645.1068304
2023-04-02,01:38:36.000,92,11078786,13285,0,1680399515,13160.284533469989,98.86609211999894,53644.97407512001
2023-04-02,01:38:37.000,92,11078796,13165,0,1680399516,13160.196961439993,98.71101125999849,53644.813371360004
2023-04-02,01:38:38.000,92,11078795,13125,0,1680399517,13160.068971549998,98.81674821000342,53644.68061608
2023-04-02,01:38:39.000,92,11078785,13325,0,1680399518,13159.6984745,98.3444565000027,53644.50593808
2023-04-02,01:38:40.000,92,11078757,13125,0,1680399519,13160.062235240002,98.9365834199998,53644.4081184
2023-04-02,01:38:41.000,92,11078812,13005,0,1680399520,13159.32797744999,98.92248516000109,53644.268376
2023-04-02,01:38:42.000,92,11078767,13085,0,1680399521,13159.199987559994,98.50658649000252,53644.058762399996
2023-04-02,01:38:43.000,92,11078795,13165,0,1680399522,13159.20672386999,98.21757215999969,53643.96792984001
2023-04-02,01:38:44.000,92,11078804,13005,0,1680399523,13159.004634569988,98.99297646000196,53643.8142132
2023-04-02,01:38:45.000,92,11078784,13205,0,1680399524,13158.539829180001,98.33740737000335,53643.828187440005
2023-04-02,01:38:46.000,92,11078768,12925,0,1680399525,13158.970953019998,97.87921392000135,53643.75132912001
2023-04-02,01:38:47.000,92,11078742,12925,0,1680399526,13158.863172060002,98.5277338800006,53643.611586720006
2023-04-02,01:38:48.000,92,11078813,13125,0,1680399527,13158.4185756,97.6747891499981,53643.61857384
2023-04-02,01:38:49.000,92,11078790,13005,0,1680399528,13158.755391099992,97.69593654000346,53643.53472840001
2023-04-02,01:38:50.000,92,11078768,13125,0,1680399529,13158.789072649997,98.16822825000418,53643.40896024
2023-04-02,01:38:51.000,92,11078775,12965,0,1680399530,13158.304058329995,97.5761013299998,53643.34607616001
2023-04-02,01:38:52.000,92,11078832,13325,0,1680399531,13158.29058570999,97.43511872999807,53643.29716632001
2023-04-02,01:38:53.000,92,11078787,13165,0,1680399532,13158.506147629996,97.30118526000297,53643.17838528001
2023-04-02,01:38:54.000,92,11078797,13085,0,1680399533,13158.35794881,97.55495394000172,53643.17838528001
2023-04-02,01:38:55.000,92,11078811,13045,0,1680399534,13158.19627737,96.99102354000206,53643.13646256
2023-04-02,01:38:56.000,92,11078765,13165,0,1680399535,13158.465729769996,97.01217093000014,53643.09453984
2023-04-02,01:38:57.000,92,11078798,13045,0,1680399536,13158.364685119996,96.34250358000281,53642.99672016
2023-04-02,01:38:58.000,92,11078800,13085,0,1680399537,13158.31753095,96.80774616000417,53642.87793912
2023-04-02,01:38:59.000,92,11078753,13005,0,1680399538,13158.06828747999,96.14512793999893,53642.8010808
2023-04-02,01:39:00.000,92,11078781,13045,0,1680399539,13158.25016784999,95.87726100000145,53642.76614520001
2023-04-02,01:39:01.000,92,11078792,13085,0,1680399540,13158.10870533999,95.99709620999784,53642.773132320006
2023-04-02,01:39:02.000,92,11078775,13125,0,1680399541,13157.455283269992,95.65873796999949,53642.67531264001
2023-04-02,01:39:03.000,92,11078767,13165,0,1680399542,13157.771889839998,95.20054452000477,53642.605441440006
2023-04-02,01:39:04.000,92,11078782,13005,0,1680399543,13158.02786961999,95.32742886000051,53642.61941568
2023-04-02,01:39:05.000,92,11078775,13045,0,1680399544,13156.92985108999,95.5741484099999,53642.521596
2023-04-02,01:39:06.000,92,11078853,13085,0,1680399545,13157.01068680999,94.79169497999828,53642.36089224001
2023-04-02,01:39:07.000,92,11078824,13005,0,1680399546,13157.23972135,94.89743193000322,53642.35390512
2023-04-02,01:39:08.000,92,11078777,13045,0,1680399547,13156.83554275,95.27808494999772,53642.29102104001
2023-04-02,01:39:09.000,92,11078783,13165,0,1680399548,13156.256220089992,94.43218935000186,53642.29102104001
2023-04-02,01:39:10.000,92,11078801,13205,0,1680399549,13156.512199869998,94.69300715999998,53642.17224000001
2023-04-02,01:39:11.000,92,11078797,13165,0,1680399550,13156.397682599993,94.8833336700045,53642.102368800006
2023-04-02,01:39:12.000,92,11078815,13005,0,1680399551,13155.515225989999,95.03841452999768,53642.09538168001
2023-04-02,01:39:13.000,92,11078797,12925,0,1680399552,13155.279455139993,94.46743499999866,53641.95563928001
2023-04-02,01:39:14.000,92,11078813,12845,0,1680399553,13155.434390269998,94.86218627999915,53641.92070368
2023-04-02,01:39:15.000,92,11078783,12965,0,1680399554,13154.908958089996,95.27808494999772,53641.87179384
2023-04-02,01:39:16.000,92,11078788,13005,0,1680399555,13154.70013248,94.47448412999802,53641.7530128
2023-04-02,01:39:17.000,92,11078808,13085,0,1680399556,13154.855067609991,95.01021801000024,53641.66218024
2023-04-02,01:39:18.000,92,11078781,13325,0,1680399557,13154.120809819993,94.84808802000043,53641.57134768001
2023-04-02,01:39:19.000,92,11078792,13005,0,1680399558,13154.161227679993,94.92562845000066,53641.45955376
2023-04-02,01:39:20.000,92,11078801,13165,0,1680399559,13154.32963542999,95.32742886000051,53641.42461816001
2023-04-02,01:39:21.000,92,11078792,12885,0,1680399560,13153.588641329996,95.02431626999896,53641.29186288
2023-04-02,01:39:22.000,92,11078829,13125,0,1680399561,13153.487596679995,94.89743193000322,53641.17308184
2023-04-02,01:39:23.000,92,11078789,12925,0,1680399562,13153.51454191999,95.32037973000115,53640.977442480005
2023-04-02,01:39:24.000,92,11078805,13205,0,1680399563,13152.584931140002,95.19349538999813,53640.858661440005
2023-04-02,01:39:25.000,92,11078818,13245,0,1680399564,13152.659030549992,94.75644933000149,53640.774816
2023-04-02,01:39:26.000,92,11078795,12805,0,1680399565,13153.076681769999,95.36972364000394,53640.78879024
2023-04-02,01:39:27.000,92,11078792,13045,0,1680399566,13152.07297157999,95.36267451000458,53640.642060720005
2023-04-02,01:39:28.000,92,11078812,13165,0,1680399567,13152.19422515999,95.0666110500024,53640.474369840005
2023-04-02,01:39:29.000,92,11078783,13045,0,1680399568,13151.702474529993,95.30628147000243,53640.425460000006
2023-04-02,01:39:30.000,92,11078786,13085,0,1680399569,13151.621638809993,95.35562537999795,53640.20885928001
2023-04-02,01:39:31.000,92,11078806,13165,0,1680399570,13151.594693569998,95.53185363000375,53640.069116880004
2023-04-02,01:39:32.000,92,11078762,12925,0,1680399571,13151.069261389996,95.25693755999964,53640.01321992001
2023-04-02,01:39:33.000,92,11078782,13045,0,1680399572,13151.049052459995,95.4120184200001,53639.81758056
2023-04-02,01:39:34.000,92,11078779,13125,0,1680399573,13150.624664929994,95.3767727700033,53639.72674800001
2023-04-02,01:39:35.000,92,11078759,13045,0,1680399574,13150.570774449989,95.70808188000228,53639.61495408
2023-04-02,01:39:36.000,92,11078777,13005,0,1680399575,13149.88367083,95.28513408000435,53639.4821988
2023-04-02,01:39:37.000,92,11078841,12965,0,1680399576,13149.870198209996,95.53185363000375,53639.37040488001
2023-04-02,01:39:38.000,92,11078801,13285,0,1680399577,13149.708526769995,95.72922927000036,53639.19572688001
2023-04-02,01:39:39.000,92,11078781,13285,0,1680399578,13148.994477909997,95.8208679599993,53639.02104888
2023-04-02,01:39:40.000,92,11078760,13165,0,1680399579,13148.954060049997,95.60234493000462,53638.94419056
2023-04-02,01:39:41.000,92,11078762,12965,0,1680399580,13149.007950530002,95.71513101000164,53638.83239664
2023-04-02,01:39:42.000,92,11078818,12965,0,1680399581,13148.967532670002,95.9688996900004,53638.63675728
2023-04-02,01:39:43.000,92,11078750,13125,0,1680399582,13148.31411059999,95.74332752999908,53638.50400200001
2023-04-02,01:39:44.000,92,11078782,13165,0,1680399583,13148.778915989991,95.87726100000145,53638.47605352
2023-04-02,01:39:45.000,92,11078784,13005,0,1680399584,13148.70481658,95.79267144000187,53638.329324
2023-04-02,01:39:46.000,92,11078813,12925,0,1680399585,13148.192857019989,96.11693142000149,53638.14765888001
2023-04-02,01:39:47.000,92,11078744,13125,0,1680399586,13148.159175469998,95.97594881999976,53637.93105816001
2023-04-02,01:39:48.000,92,11078764,13005,0,1680399587,13148.34105584,95.99004707999848,53637.82625136
2023-04-02,01:39:49.000,92,11078763,13125,0,1680399588,13147.802151039992,96.76545138000074,53637.73541880001
2023-04-02,01:39:50.000,92,11078808,13005,0,1680399589,13147.34408196,95.81381882999995,53637.59567640001
2023-04-02,01:39:51.000,92,11078799,13125,0,1680399590,13147.896459379997,95.99709620999784,53637.47689536001
2023-04-02,01:39:52.000,92,11078789,13005,0,1680399591,13147.775205799997,96.80774616000417,53637.36510144
2023-04-02,01:39:53.000,92,11078780,13405,0,1680399592,13146.973584909989,96.38479835999897,53637.14850072
2023-04-02,01:39:54.000,92,11078760,13285,0,1680399593,13147.27671885999,96.04644012000063,53637.022732560006
2023-04-02,01:39:55.000,92,11078799,13005,0,1680399594,13147.566380190001,96.82889355000225,53636.9668356
2023-04-02,01:39:56.000,92,11078800,13165,0,1680399595,13146.764759299993,96.44119140000112,53636.77818336001
2023-04-02,01:39:57.000,92,11078837,13165,0,1680399596,13147.07462955999,96.50463357000262,53636.60350536
2023-04-02,01:39:58.000,92,11078786,12965,0,1680399597,13147.047684319994,96.68086182000116,53636.48472432
2023-04-02,01:39:59.000,92,11078822,13125,0,1680399598,13147.189146829995,96.28611054000066,53636.37293040001
2023-04-02,01:40:00.000,92,11078791,12965,0,1680399599,13147.027475389994,96.85709006999969,53636.331007680004
2023-04-02,01:40:01.000,92,11078790,13125,0,1680399600,13146.825386089993,96.73020573000395,53636.13536832001
2023-04-02,01:40:02.000,92,11078803,13285,0,1680399601,13147.330609339995,96.59627226000157,53636.03056152
2023-04-02,01:40:03.000,92,11078805,13285,0,1680399602,13146.906221809993,97.01217093000014,53635.827935040004
2023-04-02,01:40:04.000,92,11078761,13085,0,1680399603,13146.899485499998,96.76545138000074,53635.68819264
2023-04-02,01:40:05.000,92,11078784,13165,0,1680399604,13146.939903359998,96.97692528000334,53635.6392828
2023-04-02,01:40:06.000,92,11078797,13165,0,1680399605,13146.912958119989,96.78659876999882,53635.57639872
2023-04-02,01:40:07.000,92,11078781,13165,0,1680399606,13146.791704539988,97.18839917999867,53635.373772240004
2023-04-02,01:40:08.000,92,11078768,12805,0,1680399607,13146.636769409997,96.91348311000183,53635.178132880006
2023-04-02,01:40:09.000,92,11078773,12965,0,1680399608,13146.710868820002,96.9839744100027,53635.09428744
2023-04-02,01:40:10.000,92,11078782,13045,0,1680399609,13146.596351549997,96.87823745999776,53634.91960944
2023-04-02,01:40:11.000,92,11078828,12925,0,1680399610,13146.650242030002,96.94872875999863,53634.79384128001
2023-04-02,01:40:12.000,92,11078795,13085,0,1680399611,13146.677187269997,97.19544830999803,53634.64711176001
2023-04-02,01:40:13.000,92,11078780,13285,0,1680399612,13146.360580699991,96.7725005100001,53634.507369360006
2023-04-02,01:40:14.000,92,11078805,13085,0,1680399613,13146.515515829997,96.69496007999987,53634.46544664
2023-04-02,01:40:15.000,92,11078796,13125,0,1680399614,13146.744550369993,97.20954657000402,53634.388588320006
2023-04-02,01:40:16.000,92,11078785,13045,0,1680399615,13146.28648129,96.85004094000033,53634.26282016001
2023-04-02,01:40:17.000,92,11078794,12845,0,1680399616,13146.2258545,96.89233572000376,53634.171987600006
2023-04-02,01:40:18.000,92,11078791,13085,0,1680399617,13146.616560479997,97.01217093000014,53633.97634824001
2023-04-02,01:40:19.000,92,11078821,13205,0,1680399618,13146.697396199997,97.17430091999995,53633.90647704001
2023-04-02,01:40:20.000,92,11078763,13085,0,1680399619,13146.25953604999,97.31528352000169,53633.84359296
2023-04-02,01:40:21.000,92,11078819,13005,0,1680399620,13146.360580699991,97.24479222000082,53633.696863440004
2023-04-02,01:40:22.000,92,11078802,13085,0,1680399621,13146.569406310002,97.59019958999852,53633.613018
2023-04-02,01:40:23.000,92,11078780,12925,0,1680399622,13146.273008669996,97.71003480000218,53633.60603088
2023-04-02,01:40:24.000,92,11078766,13245,0,1680399623,13146.32689915,97.90741043999878,53633.55712104
2023-04-02,01:40:25.000,92,11078851,13125,0,1680399624,13146.380789629991,97.97790173999965,53633.46628848
2023-04-02,01:40:26.000,92,11078811,13045,0,1680399625,13146.434680109996,97.91445956999814,53633.31955896
2023-04-02,01:40:27.000,92,11078746,13125,0,1680399626,13146.30669022,98.3444565000027,53633.31955896
2023-04-02,01:40:28.000,92,11078836,13085,0,1680399627,13146.10460092,98.11888434000139,53633.11693248001
2023-04-02,01:40:29.000,92,11078784,12965,0,1680399628,13146.630033100002,98.28806346000056,53633.144880960004
2023-04-02,01:40:30.000,92,11078768,13005,0,1680399629,13146.171964019995,98.30216171999928,53633.047061280005
2023-04-02,01:40:31.000,92,11078811,13165,0,1680399630,13146.535724759997,98.2810143300012,53633.06802264001
2023-04-02,01:40:32.000,92,11078771,13045,0,1680399631,13146.656978339997,98.49953736000316,53633.01911280001
2023-04-02,01:40:33.000,92,11078766,13005,0,1680399632,13146.589615240002,98.36560389000078,53632.914306
2023-04-02,01:40:34.000,92,11078792,13005,0,1680399633,13146.636769409997,98.3797021499995,53632.879370400005
2023-04-02,01:40:35.000,92,11078794,13405,0,1680399634,13146.993793839989,98.57707779000339,53632.928280240005
2023-04-02,01:40:36.000,92,11078815,12965,0,1680399635,13146.953375979989,98.73215865000384,53632.914306
2023-04-02,01:40:37.000,92,11078820,13005,0,1680399636,13146.508779520002,98.80969908000407,53632.80251208001
2023-04-02,01:40:38.000,92,11078827,13445,0,1680399637,13146.872540259988,98.5911760500021,53632.8444348
2023-04-02,01:40:39.000,92,11078788,13125,0,1680399638,13147.067893249994,99.10576253999898,53632.87238328001
2023-04-02,01:40:40.000,92,11078783,12965,0,1680399639,13146.737814059998,98.71101125999849,53632.879370400005
2023-04-02,01:40:41.000,92,11078871,13045,0,1680399640,13147.007266459994,99.0846151500009,53632.85142192001
2023-04-02,01:40:42.000,92,11078831,13005,0,1680399641,13147.108311109994,99.01412385000003,53632.82347344001
2023-04-02,01:40:43.000,92,11078796,12885,0,1680399642,13146.852331329988,99.06346776000282,53632.74661512
2023-04-02,01:40:44.000,92,11078798,12925,0,1680399643,13147.13525634999,99.34543295999902,53632.774563599996
2023-04-02,01:40:45.000,92,11078768,13085,0,1680399644,13146.811913469988,99.28199079000478,53632.82347344001
2023-04-02,01:40:46.000,92,11078783,13005,0,1680399645,13146.919694429998,99.40887513000052,53632.80251208001
2023-04-02,01:40:47.000,92,11078794,13245,0,1680399646,13146.865803949993,99.8882159700006,53632.74661512
2023-04-02,01:40:48.000,92,11078813,12925,0,1680399647,13146.946639669994,99.65559467999992,53632.760589360005
2023-04-02,01:40:49.000,92,11078801,13005,0,1680399648,13147.09483848999,99.676742069998,53632.774563599996
2023-04-02,01:40:50.000,92,11078780,13205,0,1680399649,13146.946639669994,100.25477073000366,53632.73264088001
2023-04-02,01:40:51.000,92,11078806,13045,0,1680399650,13147.014002769989,99.95165814000211,53632.75360224001
2023-04-02,01:40:52.000,92,11078809,13085,0,1680399651,13147.36429089,100.14198464999936,53632.69071816
2023-04-02,01:40:53.000,92,11078780,12925,0,1680399652,13147.168937899994,100.15608290999808,53632.592898480005
2023-04-02,01:40:54.000,92,11078833,13205,0,1680399653,13147.714579009997,100.42394985000283,53632.65578256001
2023-04-02,01:40:55.000,92,11078823,13205,0,1680399654,13147.42491768,100.54378505999921,53632.69770528
2023-04-02,01:40:56.000,92,11078816,13245,0,1680399655,13147.903195689993,100.36755681000068,53632.64879544
2023-04-02,01:40:57.000,92,11078836,13165,0,1680399656,13147.876250449997,100.4803428899977,53632.592898480005
2023-04-02,01:40:58.000,92,11078771,13045,0,1680399657,13148.105284989993,100.77640634999989,53632.474117440004
2023-04-02,01:40:59.000,92,11078832,13085,0,1680399658,13148.31411059999,100.83279939000204,53632.44616896001
2023-04-02,01:41:00.000,92,11078812,13245,0,1680399659,13148.44210049,100.72706244000437,53632.52302728
2023-04-02,01:41:01.000,92,11078795,12925,0,1680399660,13148.974268979997,101.31918936000147,53632.495078800006
2023-04-02,01:41:02.000,92,11078834,12925,0,1680399661,13148.55661775999,101.1500102400023,53632.474117440004
2023-04-02,01:41:03.000,92,11078788,13005,0,1680399662,13149.061841009992,101.38968066000234,53632.43219472
2023-04-02,01:41:04.000,92,11078782,12965,0,1680399663,13148.974268979997,101.86197237000306,53632.34136216
2023-04-02,01:41:05.000,92,11078850,13285,0,1680399664,13148.927114810002,101.32623849000083,53632.48110456
2023-04-02,01:41:06.000,92,11078782,13165,0,1680399665,13149.466019609994,102.50344320000295,53632.48110456
2023-04-02,01:41:07.000,92,11078801,13165,0,1680399666,13148.853015399996,102.12279018000118,53632.43219472
2023-04-02,01:41:08.000,92,11078765,13125,0,1680399667,13149.425601749994,102.57393450000382,53632.36931064001
2023-04-02,01:41:09.000,92,11078785,13285,0,1680399668,13149.115731489997,103.02507881999918,53632.3553364
2023-04-02,01:41:10.000,92,11078814,12965,0,1680399669,13149.223512449993,102.63737666999805,53632.39725912001
2023-04-02,01:41:11.000,92,11078835,13125,0,1680399670,13149.6613726,103.29294576000393,53632.439181839996
2023-04-02,01:41:12.000,92,11078839,13285,0,1680399671,13149.486228539994,103.3986827100016,53632.33437504
2023-04-02,01:41:13.000,92,11078810,13005,0,1680399672,13149.789362489995,103.75818833999801,53632.25052960001
2023-04-02,01:41:14.000,92,11078822,12805,0,1680399673,13149.55359163999,103.77933573000337,53632.22956824001
2023-04-02,01:41:15.000,92,11078792,13205,0,1680399674,13149.728735699995,104.34326613000303,53632.20161976001
2023-04-02,01:41:16.000,92,11078798,12925,0,1680399675,13149.73547200999,104.32211873999768,53632.20161976001
2023-04-02,01:41:17.000,92,11078785,13045,0,1680399676,13149.75568093999,104.547690899999,53632.15270992001
2023-04-02,01:41:18.000,92,11078763,13205,0,1680399677,13149.75568093999,105.01998260999972,53632.103800079996
2023-04-02,01:41:19.000,92,11078799,13125,0,1680399678,13149.55359163999,104.94244217999949,53632.02694176
2023-04-02,01:41:20.000,92,11078796,12965,0,1680399679,13149.75568093999,105.26670215999911,53632.02694176
2023-04-02,01:41:21.000,92,11078799,13045,0,1680399680,13149.71526307999,105.23145651000232,53631.98501904001
2023-04-02,01:41:22.000,92,11078816,13125,0,1680399681,13149.59400949999,105.63325692000217,53631.8313024
2023-04-02,01:41:23.000,92,11078801,13285,0,1680399682,13149.587273189994,105.64735518000089,53631.74745696001
2023-04-02,01:41:24.000,92,11078826,13125,0,1680399683,13149.69505414999,105.70374822000304,53631.64265016
2023-04-02,01:41:25.000,92,11078755,13205,0,1680399684,13149.957770239991,106.07030297999881,53631.50989488001
2023-04-02,01:41:26.000,92,11078810,12845,0,1680399685,13149.977979169991,106.03505733000202,53631.600727439996
2023-04-02,01:41:27.000,92,11078807,12925,0,1680399686,13150.274376809997,105.99981167999795,53631.50989488001
2023-04-02,01:41:28.000,92,11078806,13205,0,1680399687,13150.442784559993,106.3029242699995,53631.370152480005
2023-04-02,01:41:29.000,92,11078832,13085,0,1680399688,13150.200277399992,106.09849950000353,53631.28630704
2023-04-02,01:41:30.000,92,11078849,13085,0,1680399689,13150.85369946999,106.14079427999968,53631.17451312001
2023-04-02,01:41:31.000,92,11078776,13085,0,1680399690,13150.496675039998,106.09145037000417,53631.11861616
2023-04-02,01:41:32.000,92,11078789,13045,0,1680399691,13150.887381019995,106.3311207900042,53630.964899520004
2023-04-02,01:41:33.000,92,11078815,13125,0,1680399692,13151.01537090999,106.1548925399984,53630.83214424
2023-04-02,01:41:34.000,92,11078759,12765,0,1680399693,13151.1433608,106.16194166999776,53630.80419576
2023-04-02,01:41:35.000,92,11078760,13085,0,1680399694,13151.210723899996,106.23948209999799,53630.797208640004
2023-04-02,01:41:36.000,92,11078810,12925,0,1680399695,13151.237669139991,106.09849950000353,53630.6784276
2023-04-02,01:41:37.000,92,11078840,13165,0,1680399696,13151.20398759,106.17603993000375,53630.580607920005
2023-04-02,01:41:38.000,92,11078765,12925,0,1680399697,13151.109679249996,106.24653123000462,53630.34304584
2023-04-02,01:41:39.000,92,11078792,13245,0,1680399698,13151.1433608,106.3311207900042,53630.28016176
2023-04-02,01:41:40.000,92,11078780,12965,0,1680399699,13151.08273401,106.42980861000251,53630.20330344
2023-04-02,01:41:41.000,92,11078809,13005,0,1680399700,13150.98168936,106.48620165000466,53630.09849664001
2023-04-02,01:41:42.000,92,11078762,13085,0,1680399701,13150.968216739995,106.65538077000383,53629.90285728001
2023-04-02,01:41:43.000,92,11078815,13005,0,1680399702,13150.665082789994,106.62013511999976,53629.78407624001
2023-04-02,01:41:44.000,92,11078793,13285,0,1680399703,13150.725709579994,106.74701946000278,53629.68625656001
2023-04-02,01:41:45.000,92,11078780,13325,0,1680399704,13150.665082789994,106.80341249999765,53629.51856568001
2023-04-02,01:41:46.000,92,11078836,12965,0,1680399705,13150.321530979993,106.93734597000002,53629.357861920005
2023-04-02,01:41:47.000,92,11078800,13005,0,1680399706,13150.267640500002,107.14881987000263,53629.12728696
2023-04-02,01:41:48.000,92,11078808,13245,0,1680399707,13150.240695259992,107.32504812000116,53628.98055744
2023-04-02,01:41:49.000,92,11078792,13045,0,1680399708,13150.227222640002,107.5294728900044,53628.903699120005
2023-04-02,01:41:50.000,92,11078761,12925,0,1680399709,13150.079023819992,107.59996418999799,53628.722034
2023-04-02,01:41:51.000,92,11078761,13045,0,1680399710,13150.052078579996,108.00176459999784,53628.568317360005
2023-04-02,01:41:52.000,92,11078789,13125,0,1680399711,13149.88367083,108.05110851000063,53628.35870376
2023-04-02,01:41:53.000,92,11078771,13205,0,1680399712,13149.55359163999,108.19914024000173,53628.15607728001
2023-04-02,01:41:54.000,92,11078779,13045,0,1680399713,13149.54011902,108.64323542999773,53627.97441216
2023-04-02,01:41:55.000,92,11078814,13085,0,1680399714,13149.014686839997,108.43881066000176,53627.778772800004
2023-04-02,01:41:56.000,92,11078763,13005,0,1680399715,13149.075313629997,108.95339714999864,53627.54121072
2023-04-02,01:41:57.000,92,11078769,13005,0,1680399716,13148.758707059991,108.95339714999864,53627.37351984
2023-04-02,01:41:58.000,92,11078818,13245,0,1680399717,13149.034895769997,109.10142887999973,53627.19185472
2023-04-02,01:41:59.000,92,11078834,12965,0,1680399718,13148.893433259997,109.20716583000467,53627.03813808
2023-04-02,01:42:00.000,92,11078791,13085,0,1680399719,13148.839542779991,109.36224668999785,53626.800576
2023-04-02,01:42:01.000,92,11078806,13165,0,1680399720,13148.879960639992,109.45388538000407,53626.51410408
2023-04-02,01:42:02.000,92,11078793,13005,0,1680399721,13148.469045729995,109.39749234000192,53626.36038744001
2023-04-02,01:42:03.000,92,11078801,13045,0,1680399722,13148.48251835,109.45388538000407,53626.08788976
2023-04-02,01:42:04.000,92,11078762,13005,0,1680399723,13148.3814737,109.70765406000282,53625.87827616001
2023-04-02,01:42:05.000,92,11078816,13005,0,1680399724,13147.889723070002,109.27765712999826,53625.738533760006
2023-04-02,01:42:06.000,92,11078815,13045,0,1680399725,13148.31411059999,110.04601230000117,53625.53590728
2023-04-02,01:42:07.000,92,11078802,12965,0,1680399726,13147.775205799997,109.51027841999894,53625.35424216001
2023-04-02,01:42:08.000,92,11078785,13165,0,1680399727,13147.788678420002,109.62306450000324,53625.116680080006
2023-04-02,01:42:09.000,92,11078803,13085,0,1680399728,13147.775205799997,110.34207576000335,53624.97693768
2023-04-02,01:42:10.000,92,11078804,13085,0,1680399729,13147.566380190001,109.72175232000154,53624.80225968001
2023-04-02,01:42:11.000,92,11078785,13285,0,1680399730,13147.815623659997,110.42666532000294,53624.62059456
2023-04-02,01:42:12.000,92,11078784,13045,0,1680399731,13147.627006980001,110.13765099000011,53624.43194232
2023-04-02,01:42:13.000,92,11078797,13205,0,1680399732,13147.808887350002,110.65928661000362,53624.278225680006
2023-04-02,01:42:14.000,92,11078754,12925,0,1680399733,13147.54617126,110.48305835999781,53624.089573440004
2023-04-02,01:42:15.000,92,11078773,13205,0,1680399734,13147.687633770001,110.67338487000234,53623.98476664001
2023-04-02,01:42:16.000,92,11078802,13125,0,1680399735,13147.802151039992,111.14567658000306,53623.81707576001
2023-04-02,01:42:17.000,92,11078800,13085,0,1680399736,13147.573116499996,110.92010442000173,53623.64239776
2023-04-02,01:42:18.000,92,11078760,13285,0,1680399737,13147.499017089991,111.34305221999966,53623.418809920004
2023-04-02,01:42:19.000,92,11078816,13365,0,1680399738,13147.47880815999,111.42764177999925,53623.251119040004
2023-04-02,01:42:20.000,92,11078807,13045,0,1680399739,13147.43839029999,111.695508720004,53623.13932512
2023-04-02,01:42:21.000,92,11078796,13085,0,1680399740,13147.330609339995,111.56862438000098,53622.936698640005
2023-04-02,01:42:22.000,92,11078801,13205,0,1680399741,13147.539434949991,112.11140739000257,53622.78996912001
2023-04-02,01:42:23.000,92,11078851,12925,0,1680399742,13147.371027199995,111.90698261999933,53622.650226720005
2023-04-02,01:42:24.000,92,11078812,13205,0,1680399743,13147.633743289996,112.34402868000325,53622.51747144
2023-04-02,01:42:25.000,92,11078823,13245,0,1680399744,13147.559643879991,112.16780043000472,53622.35676768001
2023-04-02,01:42:26.000,92,11078799,13245,0,1680399745,13147.822359969992,112.45681476000027,53622.18907680001
2023-04-02,01:42:27.000,92,11078766,13005,0,1680399746,13147.579852809991,112.37927433000004,53621.96548896
2023-04-02,01:42:28.000,92,11078751,13245,0,1680399747,13147.620270669991,112.23829172999831,53621.7698496
2023-04-02,01:42:29.000,92,11078786,13005,0,1680399748,13147.728051630002,112.54845344999922,53621.6999784
2023-04-02,01:42:30.000,92,11078834,13045,0,1680399749,13147.701106389992,112.08321086999786,53621.56722312001
2023-04-02,01:42:31.000,92,11078835,13125,0,1680399750,13147.950349860002,112.18189869000344,53621.476390560005
2023-04-02,01:42:32.000,92,11078771,12925,0,1680399751,13148.010976649988,112.28058651000174,53621.34363528
2023-04-02,01:42:33.000,92,11078804,12965,0,1680399752,13147.977295099998,111.82239305999974,53621.14799592
2023-04-02,01:42:34.000,92,11078826,13085,0,1680399753,13148.192857019989,112.05501435000042,53621.03620200001
2023-04-02,01:42:35.000,92,11078805,13005,0,1680399754,13148.112021299989,111.72370524000144,53621.00825352
2023-04-02,01:42:36.000,92,11078780,13045,0,1680399755,13148.172648089989,111.85058958000445,53620.90344672
2023-04-02,01:42:37.000,92,11078788,12965,0,1680399756,13147.909932000002,111.695508720004,53620.77069144
2023-04-02,01:42:38.000,92,11078792,12965,0,1680399757,13148.159175469998,111.54042786000355,53620.71479448
2023-04-02,01:42:39.000,92,11078805,12965,0,1680399758,13147.957086169998,112.06911260999914,53620.66588464
2023-04-02,01:42:40.000,92,11078806,13045,0,1680399759,13147.768469490002,111.24436440000136,53620.53312936001
2023-04-02,01:42:41.000,92,11078814,13285,0,1680399760,13147.829096280002,112.13255478000065,53620.49819376
2023-04-02,01:42:42.000,92,11078803,13125,0,1680399761,13147.43839029999,111.9422282700034,53620.4073612
2023-04-02,01:42:43.000,92,11078772,13165,0,1680399762,13147.45859922999,111.5827226399997,53620.28858016
2023-04-02,01:42:44.000,92,11078783,13085,0,1680399763,13147.31713671999,112.42861824000283,53620.24665744001
2023-04-02,01:42:45.000,92,11078807,12965,0,1680399764,13146.899485499998,111.75895088999823,53620.15582488001
2023-04-02,01:42:46.000,92,11078833,13005,0,1680399765,13147.03421169999,112.15370216999872,53620.11390216
2023-04-02,01:42:47.000,92,11078738,13125,0,1680399766,13146.461625349992,112.31583215999854,53620.00909536001
2023-04-02,01:42:48.000,92,11078834,12885,0,1680399767,13146.421207489992,112.08321086999786,53619.93922416001
2023-04-02,01:42:49.000,92,11078790,13125,0,1680399768,13145.83514851999,112.68238692000159,53619.84140448001
2023-04-02,01:42:50.000,92,11078827,13405,0,1680399769,13145.545487189993,112.1889478200028,53619.82044312001
2023-04-02,01:42:51.000,92,11078783,12925,0,1680399770,13145.451178850002,112.59074823000265,53619.78550752
2023-04-02,01:42:52.000,92,11078778,12965,0,1680399771,13145.00658239,112.7458290900031,53619.61781664
2023-04-02,01:42:53.000,92,11078788,13085,0,1680399772,13144.811229399995,112.19599695000215,53619.56191968
2023-04-02,01:42:54.000,92,11078788,13125,0,1680399773,13144.602403789999,113.08418733000144,53619.47108712
2023-04-02,01:42:55.000,92,11078799,13125,0,1680399774,13144.467677589993,112.30173389999982,53619.47108712
2023-04-02,01:42:56.000,92,11078780,13005,0,1680399775,13144.420523419998,112.8092712600046,53619.44313864
2023-04-02,01:42:57.000,92,11078816,13125,0,1680399776,13144.157807329997,112.59074823000265,53619.366280320006
2023-04-02,01:42:58.000,92,11078821,13085,0,1680399777,13144.050026370001,112.71058343999903,53619.23352504
2023-04-02,01:42:59.000,92,11078848,12805,0,1680399778,13143.942245409991,112.61189562000072,53619.198589440006
2023-04-02,01:43:00.000,92,11078832,13165,0,1680399779,13143.969190650001,112.70353430999967,53619.14967960001
2023-04-02,01:43:01.000,92,11078729,13085,0,1680399780,13143.982663269991,112.6471412700048,53619.09378264
2023-04-02,01:43:02.000,92,11078801,12925,0,1680399781,13143.80078289999,112.9432047299997,53619.009937200004
2023-04-02,01:43:03.000,92,11078761,12805,0,1680399782,13143.82772814,112.6471412700048,53618.94705312
2023-04-02,01:43:04.000,92,11078747,12925,0,1680399783,13143.82099182999,113.0912364600008,53618.92609176
2023-04-02,01:43:05.000,92,11078829,13285,0,1680399784,13143.63911145999,113.04189254999801,53618.94705312
2023-04-02,01:43:06.000,92,11078817,13245,0,1680399785,13143.632375149995,113.25336645000061,53618.82827208
2023-04-02,01:43:07.000,92,11078800,13125,0,1680399786,13143.167569759993,113.39434905000235,53618.75141376
2023-04-02,01:43:08.000,92,11078813,13125,0,1680399787,13143.228196549993,113.51418425999873,53618.7304524
2023-04-02,01:43:09.000,92,11078818,13165,0,1680399788,13142.978953079997,113.48598774000129,53618.68852968001
2023-04-02,01:43:10.000,92,11078811,12845,0,1680399789,13142.790336400001,113.78910033000284,53618.61865848001
2023-04-02,01:43:11.000,92,11078796,13125,0,1680399790,13142.709500680001,113.62697034000303,53618.60468424
2023-04-02,01:43:12.000,92,11078814,13125,0,1680399791,13142.39963041999,113.90188640999986,53618.47192896001
2023-04-02,01:43:13.000,92,11078807,13005,0,1680399792,13142.52762031,113.88073902000178,53618.44398048
2023-04-02,01:43:14.000,92,11078796,12765,0,1680399793,13142.19754111999,113.76090380999813,53618.3461608
2023-04-02,01:43:15.000,92,11078773,13125,0,1680399794,13142.150386949994,114.21909726000013,53618.31821232
2023-04-02,01:43:16.000,92,11078793,12965,0,1680399795,13141.880934549998,113.70451077000325,53618.14353432001
2023-04-02,01:43:17.000,92,11078825,12925,0,1680399796,13141.914616100003,114.28253943000163,53618.05270176
2023-04-02,01:43:18.000,92,11078823,12925,0,1680399797,13141.631691080001,113.8948372800005,53618.05270176
2023-04-02,01:43:19.000,92,11078811,13165,0,1680399798,13141.732735730002,114.08516378999775,53618.08065024
2023-04-02,01:43:20.000,92,11078800,13085,0,1680399799,13141.624954769992,114.06401639999967,53617.93392072
2023-04-02,01:43:21.000,92,11078800,13125,0,1680399800,13141.645163699992,114.03581988000224,53617.87103664
2023-04-02,01:43:22.000,92,11078795,12965,0,1680399801,13141.591273220001,114.30368681999971,53617.80116544001
2023-04-02,01:43:23.000,92,11078802,13125,0,1680399802,13141.443074399991,114.12040944000182,53617.69635864
2023-04-02,01:43:24.000,92,11078816,13205,0,1680399803,13141.496964879996,114.41647290000401,53617.65443592
2023-04-02,01:43:25.000,92,11078812,13085,0,1680399804,13141.40939285,114.3882763799993,53617.6474488
2023-04-02,01:43:26.000,92,11078783,13205,0,1680399805,13141.517173809996,114.34598160000314,53617.59155184001
2023-04-02,01:43:27.000,92,11078795,13045,0,1680399806,13141.557591669996,114.55745549999847,53617.54264200001
2023-04-02,01:43:28.000,92,11078793,13125,0,1680399807,13141.523910119991,114.16975335000461,53617.46578368001
2023-04-02,01:43:29.000,92,11078758,12965,0,1680399808,13141.611482150001,114.52925898000103,53617.47277080001
2023-04-02,01:43:30.000,92,11078774,13045,0,1680399809,13141.631691080001,114.2543429100042,53617.41687384
2023-04-02,01:43:31.000,92,11078809,13005,0,1680399810,13141.436338089996,114.31778507999843,53617.30507992001
2023-04-02,01:43:32.000,92,11078798,12965,0,1680399811,13141.544119049991,114.47991506999824,53617.34700264001
2023-04-02,01:43:33.000,92,11078806,13045,0,1680399812,13141.32182081999,114.32483420999779,53617.284118560005
2023-04-02,01:43:34.000,92,11078825,12925,0,1680399813,13141.47001964,114.41647290000401,53617.31206704
2023-04-02,01:43:35.000,92,11078820,13005,0,1680399814,13141.443074399991,114.41647290000401,53617.31206704
2023-04-02,01:43:36.000,92,11078804,12965,0,1680399815,13141.523910119991,114.42352203000337,53617.25617008001
2023-04-02,01:43:37.000,92,11078823,12885,0,1680399816,13141.631691080001,114.51516072000231,53617.21424736
2023-04-02,01:43:38.000,92,11078788,13325,0,1680399817,13141.44981071,114.68433984000148,53617.165337520004
2023-04-02,01:43:39.000,92,11078774,13005,0,1680399818,13141.611482150001,114.64204505999805,53617.10944056001
2023-04-02,01:43:40.000,92,11078789,13085,0,1680399819,13141.483492259991,114.8464698300013,53617.13738904001
2023-04-02,01:43:41.000,92,11078785,12965,0,1680399820,13141.557591669996,114.7971259199985,53617.13040192001
2023-04-02,01:43:42.000,92,11078818,13125,0,1680399821,13141.254457719995,114.85351896000066,53616.997646640004
2023-04-02,01:43:43.000,92,11078800,13165,0,1680399822,13141.26119402999,114.76892940000107,53617.03956936001
2023-04-02,01:43:44.000,92,11078804,12845,0,1680399823,13141.234248789995,115.14253329000348,53617.0535436
2023-04-02,01:43:45.000,92,11078853,13125,0,1680399824,13141.032159489994,114.71958548999828,53616.997646640004
2023-04-02,01:43:46.000,92,11078777,13125,0,1680399825,13141.09952258999,115.23417198000243,53616.96969816001
2023-04-02,01:43:47.000,92,11078798,13085,0,1680399826,13140.931114839994,114.92401026000152,53616.85790424
2023-04-02,01:43:48.000,92,11078786,13085,0,1680399827,13140.910905909994,115.18482806999964,53616.86489136
2023-04-02,01:43:49.000,92,11078784,13125,0,1680399828,13140.897433289989,115.1566315500022,53616.8788656
2023-04-02,01:43:50.000,92,11078820,13045,0,1680399829,13140.789652329993,115.22712285000307,53616.87187848001
2023-04-02,01:43:51.000,92,11078765,12765,0,1680399830,13140.782916019998,115.3046632800033,53616.78803304
2023-04-02,01:43:52.000,92,11078737,12925,0,1680399831,13140.634717200002,115.50908804999926,53616.85790424
2023-04-02,01:43:53.000,92,11078822,12885,0,1680399832,13140.553881480002,115.53023544000462,53616.781045920005
2023-04-02,01:43:54.000,92,11078789,12765,0,1680399833,13140.432627900002,115.73466021000058,53616.71816184
2023-04-02,01:43:55.000,92,11078787,13005,0,1680399834,13140.324846939991,115.82629889999953,53616.669252
2023-04-02,01:43:56.000,92,11078768,13205,0,1680399835,13140.14296656999,115.90383932999976,53616.67623912001
2023-04-02,01:43:57.000,92,11078824,13125,0,1680399836,13139.94761358,115.97433063000062,53616.54348384
2023-04-02,01:43:58.000,92,11078821,13005,0,1680399837,13139.82636,116.15055887999915,53616.53649672001
2023-04-02,01:43:59.000,92,11078770,12965,0,1680399838,13139.732051659994,116.15760800999851,53616.515535360006
2023-04-02,01:44:00.000,92,11078806,13005,0,1680399839,13139.563643909998,116.29859061000025,53616.48059976
2023-04-02,01:44:01.000,92,11078832,13125,0,1680399840,13139.415445090002,116.4536714700007,53616.34085736001
2023-04-02,01:44:02.000,92,11078780,12885,0,1680399841,13139.321136749997,116.53826103000029,53616.298934640006
2023-04-02,01:44:03.000,92,11078812,12805,0,1680399842,13139.199883169997,116.48891712000477,53616.131243760006
2023-04-02,01:44:04.000,92,11078831,13285,0,1680399843,13139.105574829991,116.70744014999946,53616.0404112
2023-04-02,01:44:05.000,92,11078817,12965,0,1680399844,13139.024739109991,116.58055581000372,53616.061372560005
2023-04-02,01:44:06.000,92,11078765,13085,0,1680399845,13139.03147542,116.69334189000074,53616.012462720006
2023-04-02,01:44:07.000,92,11078814,13045,0,1680399846,13138.91022184,116.82727536000311,53615.81682336001
2023-04-02,01:44:08.000,92,11078808,13125,0,1680399847,13138.916958149995,116.7003910200001,53615.74695216001
2023-04-02,01:44:09.000,92,11078780,13245,0,1680399848,13139.206619479992,116.93301231000078,53615.7609264
2023-04-02,01:44:10.000,92,11078800,12925,0,1680399849,13139.206619479992,116.75678406000225,53615.64214536
2023-04-02,01:44:11.000,92,11078780,13125,0,1680399850,13139.543434979998,117.010552740001,53615.54432568
2023-04-02,01:44:12.000,92,11078841,13205,0,1680399851,13139.732051659994,116.86252100999991,53615.488428720004
2023-04-02,01:44:13.000,92,11078840,13085,0,1680399852,13139.83983261999,116.92596318000142,53615.39759616
2023-04-02,01:44:14.000,92,11078780,13125,0,1680399853,13139.994767749995,116.86252100999991,53615.320737840004
2023-04-02,01:44:15.000,92,11078792,13045,0,1680399854,13140.02171298999,116.87661926999863,53615.320737840004
2023-04-02,01:44:16.000,92,11078812,13085,0,1680399855,13139.94087726999,116.83432449000247,53615.26484088001
2023-04-02,01:44:17.000,92,11078773,12965,0,1680399856,13139.765733209999,116.82727536000311,53615.16702120001
2023-04-02,01:44:18.000,92,11078839,13165,0,1680399857,13139.732051659994,116.98940535000293,53615.055227280005
2023-04-02,01:44:19.000,92,11078796,13125,0,1680399858,13139.516489739988,116.7638331900016,53614.887536400005
2023-04-02,01:44:20.000,92,11078776,13005,0,1680399859,13139.590589149993,117.01760187000036,53614.85958792001
2023-04-02,01:44:21.000,92,11078788,13125,0,1680399860,13139.509753429993,116.99645448000228,53614.76176824001
2023-04-02,01:44:22.000,92,11078808,13285,0,1680399861,13139.435654020002,117.02465099999972,53614.59407736001
2023-04-02,01:44:23.000,92,11078786,13085,0,1680399862,13139.543434979998,117.22907577000296,53614.5381804
2023-04-02,01:44:24.000,92,11078835,13205,0,1680399863,13139.449126639993,117.25022316000104,53614.41939936
2023-04-02,01:44:25.000,92,11078803,13205,0,1680399864,13139.563643909998,117.41940228000021,53614.286644080006
2023-04-02,01:44:26.000,92,11078794,12925,0,1680399865,13139.455862950002,117.44054966999829,53614.17485016
2023-04-02,01:44:27.000,92,11078791,12925,0,1680399866,13139.408708779993,117.53218836000451,53614.03510776
2023-04-02,01:44:28.000,92,11078814,13005,0,1680399867,13139.408708779993,117.63087618000282,53613.86741688
2023-04-02,01:44:29.000,92,11078862,13005,0,1680399868,13139.321136749997,117.68022008999833,53613.79754568
2023-04-02,01:44:30.000,92,11078773,13085,0,1680399869,13139.348081989992,117.89874312000029,53613.67876464
2023-04-02,01:44:31.000,92,11078779,12885,0,1680399870,13139.294191510002,117.89169399000093,53613.56697072001
2023-04-02,01:44:32.000,92,11078846,13205,0,1680399871,13139.199883169997,118.13136441000097,53613.329408640006
2023-04-02,01:44:33.000,92,11078817,13125,0,1680399872,13139.05168435,118.32169091999822,53613.27351168001
2023-04-02,01:44:34.000,92,11078792,13045,0,1680399873,13138.99105756,118.3075926599995,53613.09883368
2023-04-02,01:44:35.000,92,11078843,13125,0,1680399874,13138.76875933,118.5543122099989,53612.9311428
2023-04-02,01:44:36.000,92,11078793,13285,0,1680399875,13138.519515859989,118.69529481000063,53612.77043904001
2023-04-02,01:44:37.000,92,11078757,12925,0,1680399876,13138.236590840002,118.65300003000448,53612.60274816001
2023-04-02,01:44:38.000,92,11078843,12925,0,1680399877,13138.047974159992,118.98430914000346,53612.48396712001
2023-04-02,01:44:39.000,92,11078773,13285,0,1680399878,13137.818939619996,119.01955479000026,53612.34422472001
2023-04-02,01:44:40.000,92,11078838,12885,0,1680399879,13137.657268179995,119.0759478300024,53612.19749520001
2023-04-02,01:44:41.000,92,11078793,12965,0,1680399880,13137.50233304999,119.11824260999856,53612.00185584
2023-04-02,01:44:42.000,92,11078841,12965,0,1680399881,13137.374343159994,119.23807782000222,53611.820190720005
2023-04-02,01:44:43.000,92,11078837,13085,0,1680399882,13137.158781239988,119.31561825000244,53611.56166728
2023-04-02,01:44:44.000,92,11078824,12965,0,1680399883,13137.104890759998,119.23102869000286,53611.44288624
2023-04-02,01:44:45.000,92,11078812,13125,0,1680399884,13137.104890759998,119.30151999000373,53611.254234
2023-04-02,01:44:46.000,92,11078824,13205,0,1680399885,13137.111627069993,119.36496215999796,53611.12147872001
2023-04-02,01:44:47.000,92,11078834,13045,0,1680399886,13137.077945519988,119.08299696000176,53610.96077496
2023-04-02,01:44:48.000,92,11078810,13285,0,1680399887,13137.077945519988,119.20988130000478,53610.6603288
2023-04-02,01:44:49.000,92,11078799,13085,0,1680399888,13137.111627069993,118.92086697000195,53610.56250912
2023-04-02,01:44:50.000,92,11078778,12965,0,1680399889,13137.266562199999,118.87152305999916,53610.42276672001
2023-04-02,01:44:51.000,92,11078818,13005,0,1680399890,13137.226144339998,118.77988437000022,53610.25507584001
2023-04-02,01:44:52.000,92,11078765,13045,0,1680399891,13137.354134229994,118.63890176999848,53610.094372080006
2023-04-02,01:44:53.000,92,11078841,13085,0,1680399892,13137.36087053999,118.49087004000467,53609.88475848
2023-04-02,01:44:54.000,92,11078842,12925,0,1680399893,13137.387815779999,118.4062804799978,53609.7869388
2023-04-02,01:44:55.000,92,11078772,13045,0,1680399894,13137.475387809995,118.25824875000399,53609.81488728
2023-04-02,01:44:56.000,92,11078826,13125,0,1680399895,13137.596641389995,118.01857833000395,53609.65418352
2023-04-02,01:44:57.000,92,11078811,13125,0,1680399896,13137.738103899996,117.93398877000436,53609.49347976001
2023-04-02,01:44:58.000,92,11078792,13285,0,1680399897,13137.75157652,117.87759573000221,53609.332776
2023-04-02,01:44:59.000,92,11078784,13005,0,1680399898,13137.839148549996,117.68726921999769,53609.15809800001
2023-04-02,01:45:00.000,92,11078803,13005,0,1680399899,13137.879566409996,117.70841661000304,53609.04630408
2023-04-02,01:45:01.000,92,11078778,13205,0,1680399900,13138.122073569997,117.80005530000199,53609.137136640005
2023-04-02,01:45:02.000,92,11078809,13125,0,1680399901,13138.250063459993,117.54628662000323,53608.9484844
2023-04-02,01:45:03.000,92,11078822,13005,0,1680399902,13138.351108109993,117.77890791000391,53608.86463896001
2023-04-02,01:45:04.000,92,11078797,12845,0,1680399903,13138.512779549994,117.60972879000474,53608.91354880001
2023-04-02,01:45:05.000,92,11078838,12845,0,1680399904,13138.586878959999,117.59563052999874,53608.81572912
2023-04-02,01:45:06.000,92,11078825,13165,0,1680399905,13138.674450989995,117.6026796599981,53608.75983216
2023-04-02,01:45:07.000,92,11078830,13125,0,1680399906,13138.714868849995,117.52513922999788,53608.67598672001
2023-04-02,01:45:08.000,92,11078778,12765,0,1680399907,13138.856331359995,117.6026796599981,53608.634064000005
2023-04-02,01:45:09.000,92,11078832,13085,0,1680399908,13138.9506397,117.49694271000044,53608.682973840005
2023-04-02,01:45:10.000,92,11078817,13045,0,1680399909,13139.139256379996,117.6026796599981,53608.60611552001
2023-04-02,01:45:11.000,92,11078808,12845,0,1680399910,13139.233564720002,117.53218836000451,53608.54323144
2023-04-02,01:45:12.000,92,11078831,13005,0,1680399911,13139.375027230002,117.5039918399998,53608.50829584001
2023-04-02,01:45:13.000,92,11078797,13005,0,1680399912,13139.422181399997,117.60972879000474,53608.4244504
2023-04-02,01:45:14.000,92,11078806,13045,0,1680399913,13139.496280810003,117.63087618000282,53608.396501920004
2023-04-02,01:45:15.000,92,11078837,13005,0,1680399914,13139.570380219993,117.66612182999961,53608.396501920004
2023-04-02,01:45:16.000,92,11078852,13005,0,1680399915,13139.610798079993,117.84939921000478,53608.38951480001
2023-04-02,01:45:17.000,92,11078809,12965,0,1680399916,13139.509753429993,117.85644834000414,53608.25675952
2023-04-02,01:45:18.000,92,11078805,12925,0,1680399917,13139.556907599988,117.91284137999901,53608.22182392001
2023-04-02,01:45:19.000,92,11078769,13125,0,1680399918,13139.617534389989,117.9621852900018,53608.20784968
2023-04-02,01:45:20.000,92,11078826,12925,0,1680399919,13139.529962359993,118.03267659000267,53608.179901200005
2023-04-02,01:45:21.000,92,11078820,12925,0,1680399920,13139.496280810003,117.91989050999837,53608.15893984
2023-04-02,01:45:22.000,92,11078801,12925,0,1680399921,13139.577116529988,118.10316789000353,53608.06810728
2023-04-02,01:45:23.000,92,11078771,13005,0,1680399922,13139.375027230002,118.14546266999969,53607.963300480005
2023-04-02,01:45:24.000,92,11078805,13285,0,1680399923,13139.354818300002,117.96923442000116,53607.88644216001
2023-04-02,01:45:25.000,92,11078784,13085,0,1680399924,13139.294191510002,118.30054353000014,53607.83753232001
2023-04-02,01:45:26.000,92,11078757,13125,0,1680399925,13139.159465309996,118.13841354000033,53607.81657096001
2023-04-02,01:45:27.000,92,11078805,12925,0,1680399926,13139.166201619992,118.16661005999777,53607.76766112001
2023-04-02,01:45:28.000,92,11078772,13125,0,1680399927,13139.058420659996,118.32874005000485,53607.70477704
2023-04-02,01:45:29.000,92,11078853,13045,0,1680399928,13138.86980398,118.29349440000078,53607.558047520004
2023-04-02,01:45:30.000,92,11078824,13245,0,1680399929,13138.68118729999,118.41332961000444,53607.50215056001
2023-04-02,01:45:31.000,92,11078808,13045,0,1680399930,13138.66097836999,118.42742787000316,53607.4462536
2023-04-02,01:45:32.000,92,11078784,12965,0,1680399931,13138.472361689994,118.42742787000316,53607.31349832001
2023-04-02,01:45:33.000,92,11078807,13285,0,1680399932,13138.243327149998,118.5543122099989,53607.18773016001
2023-04-02,01:45:34.000,92,11078836,13125,0,1680399933,13138.169227739992,118.44152613000188,53607.14580744001
2023-04-02,01:45:35.000,92,11078810,12965,0,1680399934,13137.994083680001,118.66004916000384,53607.06894912001
2023-04-02,01:45:36.000,92,11078833,13045,0,1680399935,13137.785258069991,118.53316482000082,53606.94318096
2023-04-02,01:45:37.000,92,11078833,13205,0,1680399936,13137.56295983999,118.63890176999848,53606.75452872
2023-04-02,01:45:38.000,92,11078766,13205,0,1680399937,13137.232880649994,118.81513002000429,53606.6077992
2023-04-02,01:45:39.000,92,11078798,12805,0,1680399938,13137.037527660003,118.59660699000233,53606.46106968
2023-04-02,01:45:40.000,92,11078802,13125,0,1680399939,13136.949955629992,118.74463872000342,53606.39119848
2023-04-02,01:45:41.000,92,11078827,12965,0,1680399940,13136.586194889991,118.70234393999999,53606.24446896
2023-04-02,01:45:42.000,92,11078787,12885,0,1680399941,13136.45146869,118.50496830000338,53606.10472656
2023-04-02,01:45:43.000,92,11078784,12965,0,1680399942,13136.28979725,118.77283524000086,53606.00690688
2023-04-02,01:45:44.000,92,11078774,13245,0,1680399943,13136.114653189994,118.58955786000297,53605.93703568
2023-04-02,01:45:45.000,92,11078853,13005,0,1680399944,13135.952981749993,118.52611569000146,53605.76235768
2023-04-02,01:45:46.000,92,11078835,13045,0,1680399945,13135.697001970002,118.77283524000086,53605.65056376
2023-04-02,01:45:47.000,92,11078810,13125,0,1680399946,13135.508385289992,118.4203787400038,53605.496847120005
2023-04-02,01:45:48.000,92,11078806,13245,0,1680399947,13135.454494810001,118.58250873000361,53605.33614336
2023-04-02,01:45:49.000,92,11078828,13085,0,1680399948,13135.299559679996,118.49087004000467,53605.25229792001
2023-04-02,01:45:50.000,92,11078838,13085,0,1680399949,13135.238932889995,118.37103483000101,53605.09858128
2023-04-02,01:45:51.000,92,11078803,13125,0,1680399950,13135.16483347999,118.50496830000338,53605.02871008
2023-04-02,01:45:52.000,92,11078775,13085,0,1680399951,13135.117679309995,118.39923134999844,53604.92390328
2023-04-02,01:45:53.000,92,11078758,12965,0,1680399952,13134.956007869994,118.37808396000037,53604.74922528001
2023-04-02,01:45:54.000,92,11078806,13125,0,1680399953,13134.828017979999,118.32169091999822,53604.679354080006
2023-04-02,01:45:55.000,92,11078756,13125,0,1680399954,13134.760654879989,118.3075926599995,53604.609482880005
2023-04-02,01:45:56.000,92,11078824,13085,0,1680399955,13134.733709639993,118.34988744000293,53604.490701840004
2023-04-02,01:45:57.000,92,11078773,12965,0,1680399956,13134.632664989993,118.3075926599995,53604.4068564
2023-04-02,01:45:58.000,92,11078803,13165,0,1680399957,13134.592247129993,118.51201743000274,53604.323010960004
2023-04-02,01:45:59.000,92,11078831,13165,0,1680399958,13134.565301889997,118.44857526000123,53604.31602384001
2023-04-02,01:46:00.000,92,11078791,13165,0,1680399959,13134.524884029997,118.59660699000233,53604.24615264001
2023-04-02,01:46:01.000,92,11078784,13045,0,1680399960,13134.369948899992,118.63890176999848,53604.14833296001
2023-04-02,01:46:02.000,92,11078809,12925,0,1680399961,13134.403630449997,118.52611569000146,53603.987629200004
2023-04-02,01:46:03.000,92,11078837,13285,0,1680399962,13134.322794729997,118.72349132999807,53603.95968072001
2023-04-02,01:46:04.000,92,11078826,12925,0,1680399963,13134.390157829992,118.6177543800004,53603.8478868
2023-04-02,01:46:05.000,92,11078788,12845,0,1680399964,13134.403630449997,118.68824568000127,53603.7780156
2023-04-02,01:46:06.000,92,11078785,13125,0,1680399965,13134.450784619992,118.87857218999852,53603.819938320004
2023-04-02,01:46:07.000,92,11078798,13005,0,1680399966,13134.531620339993,118.7657861100015,53603.75705424
2023-04-02,01:46:08.000,92,11078766,13045,0,1680399967,13134.592247129993,118.96316174999811,53603.75006712
2023-04-02,01:46:09.000,92,11078813,13005,0,1680399968,13134.484466169997,119.04070217999833,53603.59635048001
2023-04-02,01:46:10.000,92,11078812,13045,0,1680399969,13134.639401300003,118.98430914000346,53603.603337600005
2023-04-02,01:46:11.000,92,11078784,13125,0,1680399970,13134.605719749998,119.19578303999879,53603.59635048001
2023-04-02,01:46:12.000,92,11078801,13085,0,1680399971,13134.666346539998,119.27332346999901,53603.45660808001
2023-04-02,01:46:13.000,92,11078788,12965,0,1680399972,13134.659610229988,119.19578303999879,53603.40769824001
2023-04-02,01:46:14.000,92,11078791,13125,0,1680399973,13134.733709639993,119.49184650000097,53603.44962096
2023-04-02,01:46:15.000,92,11078837,12925,0,1680399974,13134.673082849993,119.40020781000203,53603.35878840001
2023-04-02,01:46:16.000,92,11078805,13085,0,1680399975,13134.787600119998,119.44955172000482,53603.37276264
2023-04-02,01:46:17.000,92,11078791,13245,0,1680399976,13134.612456059993,119.63987823000207,53603.219046000006
2023-04-02,01:46:18.000,92,11078828,12965,0,1680399977,13134.740445949988,119.49184650000097,53603.219046000006
2023-04-02,01:46:19.000,92,11078859,13125,0,1680399978,13134.794336429994,119.6680747499995,53603.13520056
2023-04-02,01:46:20.000,92,11078833,12845,0,1680399979,13134.807809049998,119.55528867000248,53603.03738088
2023-04-02,01:46:21.000,92,11078769,13125,0,1680399980,13134.794336429994,119.54119041000376,53602.981483920004
2023-04-02,01:46:22.000,92,11078799,13245,0,1680399981,13134.848226909999,119.47774824000226,53602.89065136
2023-04-02,01:46:23.000,92,11078829,13125,0,1680399982,13134.807809049998,119.44955172000482,53602.862702880004
2023-04-02,01:46:24.000,92,11078805,12965,0,1680399983,13134.888644769999,119.36496215999796,53602.79283168
2023-04-02,01:46:25.000,92,11078825,12965,0,1680399984,13134.821281669989,119.39315868000267,53602.70898624001
2023-04-02,01:46:26.000,92,11078796,12965,0,1680399985,13134.868435839999,119.28037259999837,53602.597192320005
2023-04-02,01:46:27.000,92,11078792,13085,0,1680399986,13134.720237019988,119.21693043000414,53602.43648856
2023-04-02,01:46:28.000,92,11078815,12765,0,1680399987,13134.706764399998,119.18873390999943,53602.36661736
2023-04-02,01:46:29.000,92,11078819,12885,0,1680399988,13134.706764399998,119.0477513099977,53602.310720400004
2023-04-02,01:46:30.000,92,11078764,13005,0,1680399989,13134.558565580002,119.0477513099977,53602.2408492
2023-04-02,01:46:31.000,92,11078807,13005,0,1680399990,13134.598983440002,118.94906348999939,53602.13604240001
2023-04-02,01:46:32.000,92,11078787,13165,0,1680399991,13134.491202479992,118.89267045000452,53602.05219696
2023-04-02,01:46:33.000,92,11078822,13125,0,1680399992,13134.228486389991,118.8010317599983,53601.87053184001
2023-04-02,01:46:34.000,92,11078796,12965,0,1680399993,13134.208277459991,118.74463872000342,53601.77271216
2023-04-02,01:46:35.000,92,11078818,12845,0,1680399994,13134.05334233,118.67414742000256,53601.660918240006
2023-04-02,01:46:36.000,92,11078808,12925,0,1680399995,13133.979242919995,118.54021395000018,53601.54912432
2023-04-02,01:46:37.000,92,11078824,12845,0,1680399996,13133.77041731,118.54726307999954,53601.4023948
2023-04-02,01:46:38.000,92,11078818,12925,0,1680399997,13133.70305420999,118.4062804799978,53601.29758800001
2023-04-02,01:46:39.000,92,11078824,13085,0,1680399998,13133.588536939998,118.44857526000123,53601.21374256
2023-04-02,01:46:40.000,92,11078786,13205,0,1680399999,13133.440338119988,118.4556243900006,53601.136884240004
2023-04-02,01:46:41.000,92,11078878,13085,0,1680400000,13133.298875610002,118.42742787000316,53601.0530388
2023-04-02,01:46:42.000,92,11078782,13005,0,1680400001,13133.076577380001,118.48382090999803,53600.90630928
2023-04-02,01:46:43.000,92,11078813,12925,0,1680400002,13132.901433319996,118.48382090999803,53600.77355400001
2023-04-02,01:46:44.000,92,11078821,13085,0,1680400003,13132.800388669995,118.49087004000467,53600.66176008
2023-04-02,01:46:45.000,92,11078811,13045,0,1680400004,13132.73302557,118.52611569000146,53600.61983736
2023-04-02,01:46:46.000,92,11078803,13045,0,1680400005,13132.65218985,118.58955786000297,53600.47310784
2023-04-02,01:46:47.000,92,11078799,13045,0,1680400006,13132.578090439994,118.56841047000489,53600.45214648
2023-04-02,01:46:48.000,92,11078807,13165,0,1680400007,13132.52419995999,118.61070525000105,53600.32637832
2023-04-02,01:46:49.000,92,11078810,12925,0,1680400008,13132.436627929994,118.73758959000406,53600.23554576
2023-04-02,01:46:50.000,92,11078778,13005,0,1680400009,13132.389473759999,118.79398262999894,53600.04689352
2023-04-02,01:46:51.000,92,11078843,12925,0,1680400010,13132.416418999994,118.92791610000131,53600.08881624
2023-04-02,01:46:52.000,92,11078787,12845,0,1680400011,13132.315374349993,119.06889870000305,53599.94208672
2023-04-02,01:46:53.000,92,11078864,13125,0,1680400012,13132.295165419993,119.16758652000135,53599.928112479996
2023-04-02,01:46:54.000,92,11078823,13325,0,1680400013,13132.295165419993,119.30151999000373,53599.85125416
2023-04-02,01:46:55.000,92,11078799,13005,0,1680400014,13132.248011249998,119.37906042000395,53599.746447360005
2023-04-02,01:46:56.000,92,11078821,13085,0,1680400015,13132.274956489993,119.51299388999905,53599.66958904001
2023-04-02,01:46:57.000,92,11078800,12925,0,1680400016,13132.281692799988,119.59758344999864,53599.62067920001
2023-04-02,01:46:58.000,92,11078798,12845,0,1680400017,13132.349055899998,119.66102562000015,53599.529846640005
2023-04-02,01:46:59.000,92,11078825,13005,0,1680400018,13132.295165419993,119.78790996000316,53599.459975440004
2023-04-02,01:47:00.000,92,11078827,12925,0,1680400019,13132.295165419993,119.8161064800006,53599.35516864001
2023-04-02,01:47:01.000,92,11078837,13125,0,1680400020,13132.349055899998,119.9288925600049,53599.28529744001
2023-04-02,01:47:02.000,92,11078795,13285,0,1680400021,13132.429891619999,119.90774516999954,53599.27831032
2023-04-02,01:47:03.000,92,11078803,13125,0,1680400022,13132.517463649994,119.94299082000362,53599.18049064
2023-04-02,01:47:04.000,92,11078790,12885,0,1680400023,13132.517463649994,119.99233472999913,53598.9918384
2023-04-02,01:47:05.000,92,11078817,13085,0,1680400024,13132.658926159995,119.95708908000233,53598.98485128
2023-04-02,01:47:06.000,92,11078767,12925,0,1680400025,13132.78691604999,119.9288925600049,53598.84510888
2023-04-02,01:47:07.000,92,11078779,13285,0,1680400026,13132.989005349991,119.82315560999996,53598.8171604
2023-04-02,01:47:08.000,92,11078839,13125,0,1680400027,13133.150676789992,119.7808608300038,53598.72632784
2023-04-02,01:47:09.000,92,11078841,13005,0,1680400028,13133.305611919997,119.69627127000422,53598.70536648
2023-04-02,01:47:10.000,92,11078828,12965,0,1680400029,13133.467283359998,119.63282910000271,53598.48876576
2023-04-02,01:47:11.000,92,11078799,12965,0,1680400030,13133.662636349989,119.51299388999905,53598.572611200005
2023-04-02,01:47:12.000,92,11078815,12965,0,1680400031,13133.74347206999,119.35086389999924,53598.474791520006
2023-04-02,01:47:13.000,92,11078825,12605,0,1680400032,13133.76368099999,119.30856912000309,53598.32107488
2023-04-02,01:47:14.000,92,11078815,13125,0,1680400033,13133.95229768,119.16053739000199,53598.307100640006
2023-04-02,01:47:15.000,92,11078835,13165,0,1680400034,13133.959033989995,119.02660391999962,53598.237229440005
2023-04-02,01:47:16.000,92,11078808,13125,0,1680400035,13133.98597922999,118.93496523000067,53598.083512799996
2023-04-02,01:47:17.000,92,11078833,13085,0,1680400036,13134.06681494999,118.80808088999765,53598.04159008001
2023-04-02,01:47:18.000,92,11078849,13045,0,1680400037,13134.140914359996,118.67414742000256,53598.00665448
2023-04-02,01:47:19.000,92,11078828,13085,0,1680400038,13134.080287569996,118.56841047000489,53597.92280904001
2023-04-02,01:47:20.000,92,11078832,13085,0,1680400039,13134.11396912,118.34988744000293,53597.79704088001
2023-04-02,01:47:21.000,92,11078858,13205,0,1680400040,13134.10723280999,118.13841354000033,53597.734156800005
2023-04-02,01:47:22.000,92,11078801,13125,0,1680400041,13134.07355126,117.93398877000436,53597.62236288
2023-04-02,01:47:23.000,92,11078830,12845,0,1680400042,13134.09376019,117.70136748000368,53597.566465920005
2023-04-02,01:47:24.000,92,11078800,13085,0,1680400043,13134.12744173999,117.53218836000451,53597.42672352
2023-04-02,01:47:25.000,92,11078836,12925,0,1680400044,13134.181332219996,117.24317403000168,53597.37781368
2023-04-02,01:47:26.000,92,11078837,13005,0,1680400045,13134.289113179992,117.06694578000315,53597.23807128
2023-04-02,01:47:27.000,92,11078814,13125,0,1680400046,13134.430575689992,116.92596318000142,53597.23807128
2023-04-02,01:47:28.000,92,11078791,13205,0,1680400047,13134.410366759992,116.77793145000032,53597.00749632001
2023-04-02,01:47:29.000,92,11078773,12965,0,1680400048,13134.504675099997,116.73563667000417,53596.965573600006
2023-04-02,01:47:30.000,92,11078792,12965,0,1680400049,13134.518147720002,116.61580146000051,53596.90268952
2023-04-02,01:47:31.000,92,11078802,12965,0,1680400050,13134.524884029997,116.52416277000157,53596.78390848
2023-04-02,01:47:32.000,92,11078816,13005,0,1680400051,13134.477729860002,116.46776972999942,53596.67211456001
2023-04-02,01:47:33.000,92,11078805,13045,0,1680400052,13134.592247129993,116.39022929999919,53596.58826912
2023-04-02,01:47:34.000,92,11078833,12965,0,1680400053,13134.646137609998,116.36203278000175,53596.53935928
2023-04-02,01:47:35.000,92,11078836,13165,0,1680400054,13134.592247129993,116.3549836500024,53596.46948808
2023-04-02,01:47:36.000,92,11078841,13005,0,1680400055,13134.524884029997,116.22105018000002,53596.24590024001
2023-04-02,01:47:37.000,92,11078802,12925,0,1680400056,13134.625928679998,116.23514843999874,53596.25987448
2023-04-02,01:47:38.000,92,11078755,12925,0,1680400057,13134.652873919993,116.16465713999787,53596.106157840004
2023-04-02,01:47:39.000,92,11078799,13285,0,1680400058,13134.673082849993,116.1435097499998,53596.04327376
2023-04-02,01:47:40.000,92,11078851,13125,0,1680400059,13134.632664989993,116.17875540000387,53595.92449272
2023-04-02,01:47:41.000,92,11078832,13045,0,1680400060,13134.632664989993,116.19285366000258,53595.85462152
2023-04-02,01:47:42.000,92,11078828,13005,0,1680400061,13134.538356650002,116.26334496000345,53595.74981472
2023-04-02,01:47:43.000,92,11078799,12925,0,1680400062,13134.619192370003,116.31268886999896,53595.71487912001
2023-04-02,01:47:44.000,92,11078823,13085,0,1680400063,13134.659610229988,116.36908191000111,53595.64500792001
2023-04-02,01:47:45.000,92,11078844,13085,0,1680400064,13134.753918569993,116.32678712999768,53595.54020112
2023-04-02,01:47:46.000,92,11078788,13005,0,1680400065,13134.807809049998,116.4184258200039,53595.37251024
2023-04-02,01:47:47.000,92,11078812,12725,0,1680400066,13134.935798939994,116.40432755999791,53595.30263904
2023-04-02,01:47:48.000,92,11078776,12925,0,1680400067,13135.09073407,116.4536714700007,53595.24674208
2023-04-02,01:47:49.000,92,11078825,13285,0,1680400068,13135.22546026999,116.50301538000349,53595.13494816
2023-04-02,01:47:50.000,92,11078781,13005,0,1680400069,13135.346713849991,116.63694884999859,53595.08603832
2023-04-02,01:47:51.000,92,11078824,13005,0,1680400070,13135.569012079992,116.60875233000115,53595.07206408001
2023-04-02,01:47:52.000,92,11078824,13285,0,1680400071,13135.737419830002,116.68629276000138,53594.98123152
2023-04-02,01:47:53.000,92,11078791,13205,0,1680400072,13135.818255550003,116.65809624000394,53594.84847624
2023-04-02,01:47:54.000,92,11078828,13165,0,1680400073,13136.094444259994,116.552359289999,53594.80655352001
2023-04-02,01:47:55.000,92,11078806,12925,0,1680400074,13136.36389665999,116.49596625000413,53594.81354064
2023-04-02,01:47:56.000,92,11078826,12965,0,1680400075,13136.565985959991,116.43957321000198,53594.68777248001
2023-04-02,01:47:57.000,92,11078833,13045,0,1680400076,13136.821965739997,116.31268886999896,53594.68777248001
2023-04-02,01:47:58.000,92,11078783,13045,0,1680400077,13137.071209209993,116.25629583000409,53594.60392704
2023-04-02,01:47:59.000,92,11078824,12925,0,1680400078,13137.273298509994,116.15055887999915,53594.58995280001
2023-04-02,01:48:00.000,92,11078816,13005,0,1680400079,13137.52927829,116.08711670999764,53594.548030080005
2023-04-02,01:48:01.000,92,11078869,13165,0,1680400080,13137.74484020999,116.00252714999806,53594.46418464
2023-04-02,01:48:02.000,92,11078865,13085,0,1680400081,13137.893039030001,115.95318324000255,53594.42226192001
2023-04-02,01:48:03.000,92,11078836,13165,0,1680400082,13138.034501540002,115.84039715999825,53594.29649376
2023-04-02,01:48:04.000,92,11078833,12765,0,1680400083,13138.270272389993,115.69941456000379,53594.28950664
2023-04-02,01:48:05.000,92,11078755,13125,0,1680400084,13138.398262279989,115.55843196000205,53594.21963544
2023-04-02,01:48:06.000,92,11078783,13125,0,1680400085,13138.573406339994,115.38220371000352,53594.15675136001
2023-04-02,01:48:07.000,92,11078787,13045,0,1680400086,13138.80917719,115.19892632999836,53594.1008544
2023-04-02,01:48:08.000,92,11078786,13085,0,1680400087,13138.97084863,115.0931893800007,53594.12880288
2023-04-02,01:48:09.000,92,11078875,12925,0,1680400088,13139.233564720002,114.82532244000322,53594.044957440005
2023-04-02,01:48:10.000,92,11078845,13125,0,1680400089,13139.348081989992,114.83942070000194,53594.02399608
2023-04-02,01:48:11.000,92,11078813,13005,0,1680400090,13139.509753429993,114.54335723999975,53593.961112
2023-04-02,01:48:12.000,92,11078799,13005,0,1680400091,13139.75899689999,114.36712899000122,53593.90521504
2023-04-02,01:48:13.000,92,11078841,13005,0,1680400092,13139.82636,114.2543429100042,53593.80040824001
2023-04-02,01:48:14.000,92,11078804,13245,0,1680400093,13140.04192191999,114.00057422999816,53593.80739536
2023-04-02,01:48:15.000,92,11078805,12925,0,1680400094,13140.277692769996,113.90893553999922,53593.81438248
2023-04-02,01:48:16.000,92,11078845,12925,0,1680400095,13140.446100519992,113.76795294000476,53593.786434
2023-04-02,01:48:17.000,92,11078852,13045,0,1680400096,13140.702080299998,113.66926511999918,53593.786434
2023-04-02,01:48:18.000,92,11078866,12925,0,1680400097,13140.850279119994,113.5846755599996,53593.6466916
2023-04-02,01:48:19.000,92,11078867,12765,0,1680400098,13141.092786279994,113.42254556999978,53593.68861432
2023-04-02,01:48:20.000,92,11078854,13125,0,1680400099,13141.36897499,113.28861210000468,53593.72354992001
2023-04-02,01:48:21.000,92,11078796,13165,0,1680400100,13141.557591669996,113.3027103600034,53593.69560144
2023-04-02,01:48:22.000,92,11078831,12965,0,1680400101,13141.719263109997,113.24631732000125,53593.67464008
2023-04-02,01:48:23.000,92,11078841,12885,0,1680400102,13141.867461929993,113.26041557999997,53593.779446880006
2023-04-02,01:48:24.000,92,11078838,13125,0,1680400103,13142.116705399989,113.22516993000318,53593.84233096
2023-04-02,01:48:25.000,92,11078840,13205,0,1680400104,13142.204277429999,113.26746470999933,53593.786434
2023-04-02,01:48:26.000,92,11078849,12925,0,1680400105,13142.352476249995,113.23221906000254,53593.74451128
2023-04-02,01:48:27.000,92,11078837,13045,0,1680400106,13142.42657566,113.22516993000318,53593.67464008
2023-04-02,01:48:28.000,92,11078771,12925,0,1680400107,13142.46699352,113.1899242799991,53593.74451128
2023-04-02,01:48:29.000,92,11078796,13285,0,1680400108,13142.635401269996,113.06303994000336,53593.68861432
2023-04-02,01:48:30.000,92,11078837,13085,0,1680400109,13142.62866496,113.02074515999993,53593.70258856001
2023-04-02,01:48:31.000,92,11078820,13045,0,1680400110,13142.716236989996,112.85861517000012,53593.65367872001
2023-04-02,01:48:32.000,92,11078822,12885,0,1680400111,13142.776863779996,112.7810747399999,53593.61874312
2023-04-02,01:48:33.000,92,11078822,12845,0,1680400112,13142.662346509991,112.65419040000415,53593.52092344
2023-04-02,01:48:34.000,92,11078845,13285,0,1680400113,13142.736445919996,112.50615867000306,53593.423103760004
2023-04-02,01:48:35.000,92,11078806,13085,0,1680400114,13142.66908282,112.42861824000283,53593.41611664001
2023-04-02,01:48:36.000,92,11078818,12925,0,1680400115,13142.682555439991,112.17484956000408,53593.30432272
2023-04-02,01:48:37.000,92,11078845,13205,0,1680400116,13142.574774479996,112.10435826000321,53593.19951592001
2023-04-02,01:48:38.000,92,11078843,13005,0,1680400117,13142.453520899995,111.81534393000038,53593.1226576
2023-04-02,01:48:39.000,92,11078808,13085,0,1680400118,13142.534356619995,111.47698569000204,53593.087722000004
2023-04-02,01:48:40.000,92,11078785,12925,0,1680400119,13142.34573994,111.3360030900003,53592.892082640006
2023-04-02,01:48:41.000,92,11078822,13165,0,1680400120,13142.30532208,110.98354659000324,53592.80125008
2023-04-02,01:48:42.000,92,11078822,13085,0,1680400121,13142.23795897999,110.82846573000279,53592.703430400004
2023-04-02,01:48:43.000,92,11078847,12885,0,1680400122,13142.022397059998,110.50420575000317,53592.4938168
2023-04-02,01:48:44.000,92,11078824,13005,0,1680400123,13142.062814919998,110.1869949000029,53592.37503576
2023-04-02,01:48:45.000,92,11078854,12925,0,1680400124,13141.914616100003,110.05306143000053,53592.25625472
2023-04-02,01:48:46.000,92,11078814,13125,0,1680400125,13141.928088719993,109.6653592799994,53592.11651232
2023-04-02,01:48:47.000,92,11078840,12925,0,1680400126,13141.860725619998,109.50322928999958,53592.01170552
2023-04-02,01:48:48.000,92,11078822,13085,0,1680400127,13141.725999419992,109.31995191000169,53591.885937360006
2023-04-02,01:48:49.000,92,11078839,12925,0,1680400128,13141.725999419992,108.960446279998,53591.7252336
2023-04-02,01:48:50.000,92,11078853,13125,0,1680400129,13141.631691080001,108.81946368000354,53591.648375280005
2023-04-02,01:48:51.000,92,11078822,13085,0,1680400130,13141.584536909992,108.54454760999943,53591.45273592001
2023-04-02,01:48:52.000,92,11078807,13205,0,1680400131,13141.591273220001,108.24848415000451,53591.30600640001
2023-04-02,01:48:53.000,92,11078834,12845,0,1680400132,13141.443074399991,108.1215998100015,53591.08940568001
2023-04-02,01:48:54.000,92,11078822,13285,0,1680400133,13141.395920229996,107.90307677999954,53591.00556024
2023-04-02,01:48:55.000,92,11078848,12965,0,1680400134,13141.483492259991,107.60701332000463,53591.01953448001
2023-04-02,01:48:56.000,92,11078834,13045,0,1680400135,13141.36897499,107.52242375999776,53590.78895952
2023-04-02,01:48:57.000,92,11078807,12925,0,1680400136,13141.38918392,107.23340943000221,53590.740049680004
2023-04-02,01:48:58.000,92,11078797,13205,0,1680400137,13141.496964879996,106.9584933599981,53590.58633304001
2023-04-02,01:48:59.000,92,11078840,13005,0,1680400138,13141.355502369996,106.86685466999916,53590.46056488
2023-04-02,01:49:00.000,92,11078816,13005,0,1680400139,13141.375711299996,106.59898773000168,53590.32780960001
2023-04-02,01:49:01.000,92,11078844,13085,0,1680400140,13141.503701189991,106.38751382999908,53590.29986112001
2023-04-02,01:49:02.000,92,11078778,13085,0,1680400141,13141.40265653999,106.31702252999821,53590.17409296
2023-04-02,01:49:03.000,92,11078829,12965,0,1680400142,13141.436338089996,106.0562047200001,53590.08326040001
2023-04-02,01:49:04.000,92,11078843,13285,0,1680400143,13141.564327979992,105.98571341999923,53590.05531192
2023-04-02,01:49:05.000,92,11078836,12965,0,1680400144,13141.42960178,105.88702560000092,53589.96447936001
2023-04-02,01:49:06.000,92,11078857,13085,0,1680400145,13141.463283329991,105.66850256999896,53589.84569832001
2023-04-02,01:49:07.000,92,11078853,12965,0,1680400146,13141.34876606,105.61915866000345,53589.71993016
2023-04-02,01:49:08.000,92,11078811,12885,0,1680400147,13141.36897499,105.43588127999828,53589.64307184
2023-04-02,01:49:09.000,92,11078841,13245,0,1680400148,13141.422865469991,105.2526039000004,53589.636084720005
2023-04-02,01:49:10.000,92,11078821,13005,0,1680400149,13141.422865469991,105.18916172999889,53589.55922640001
2023-04-02,01:49:11.000,92,11078848,13125,0,1680400150,13141.443074399991,104.94244217999949,53589.468393840005
2023-04-02,01:49:12.000,92,11078827,13205,0,1680400151,13141.443074399991,104.80850871000439,53589.41249688001
2023-04-02,01:49:13.000,92,11078845,13045,0,1680400152,13141.36897499,104.67457524000201,53589.24480600001
2023-04-02,01:49:14.000,92,11078842,13045,0,1680400153,13141.443074399991,104.42080656000326,53589.22384464001
2023-04-02,01:49:15.000,92,11078823,12925,0,1680400154,13141.42960178,104.35031526000239,53589.18890904
2023-04-02,01:49:16.000,92,11078847,12925,0,1680400155,13141.395920229996,104.13884135999979,53589.07711512001
2023-04-02,01:49:17.000,92,11078766,12965,0,1680400156,13141.456547019996,103.90622006999911,53589.02820528001
2023-04-02,01:49:18.000,92,11078837,13085,0,1680400157,13141.40939285,103.82867963999888,53589.0002568
2023-04-02,01:49:19.000,92,11078841,13205,0,1680400158,13141.476755949996,103.55376357000205,53588.979295439996
2023-04-02,01:49:20.000,92,11078802,13205,0,1680400159,13141.577800599996,103.37753532000352,53588.867501520006
2023-04-02,01:49:21.000,92,11078821,12845,0,1680400160,13141.496964879996,103.27884749999794,53588.79064320001
2023-04-02,01:49:22.000,92,11078827,13045,0,1680400161,13141.557591669996,102.96868578000431,53588.72077200001
2023-04-02,01:49:23.000,92,11078837,12925,0,1680400162,13141.530646430001,102.85589970000001,53588.629939440005
2023-04-02,01:49:24.000,92,11078833,13005,0,1680400163,13141.517173809996,102.64442580000468,53588.50417128001
2023-04-02,01:49:25.000,92,11078820,12925,0,1680400164,13141.598009529996,102.39065711999865,53588.511158400004
2023-04-02,01:49:26.000,92,11078800,13125,0,1680400165,13141.631691080001,102.2003306100014,53588.49019704
2023-04-02,01:49:27.000,92,11078847,12925,0,1680400166,13141.604745839992,101.96770932000072,53588.371416
2023-04-02,01:49:28.000,92,11078825,13045,0,1680400167,13141.638427389997,101.73508803000004,53588.28757056001
2023-04-02,01:49:29.000,92,11078816,13125,0,1680400168,13141.598009529996,101.5447615200028,53588.25263496
2023-04-02,01:49:30.000,92,11078792,12925,0,1680400169,13141.584536909992,101.26984544999868,53588.15481528
2023-04-02,01:49:31.000,92,11078827,13085,0,1680400170,13141.604745839992,101.09361720000015,53588.077956960005
2023-04-02,01:49:32.000,92,11078786,12925,0,1680400171,13141.503701189991,100.91738895000162,53587.973150159996
2023-04-02,01:49:33.000,92,11078845,12885,0,1680400172,13141.44981071,100.73411157000373,53587.87533048
2023-04-02,01:49:34.000,92,11078831,12925,0,1680400173,13141.496964879996,100.593128970002,53587.847382
2023-04-02,01:49:35.000,92,11078820,13125,0,1680400174,13141.422865469991,100.45919549999962,53587.78449792001
2023-04-02,01:49:36.000,92,11078775,13125,0,1680400175,13141.254457719995,100.40280246000475,53587.672704000004
2023-04-02,01:49:37.000,92,11078828,13085,0,1680400176,13141.11973151999,100.30411463999917,53587.6028328
2023-04-02,01:49:38.000,92,11078820,13125,0,1680400177,13141.011950559994,100.26181986000302,53587.4630904
2023-04-02,01:49:39.000,92,11078820,12765,0,1680400178,13140.857015429989,100.22657420999894,53587.43514192
2023-04-02,01:49:40.000,92,11078831,13165,0,1680400179,13140.722289229998,100.01510031000362,53587.323348
2023-04-02,01:49:41.000,92,11078824,13085,0,1680400180,13140.614508270002,100.00805118000426,53587.35129648001
2023-04-02,01:49:42.000,92,11078828,12845,0,1680400181,13140.372001110001,99.90936335999868,53587.120721520005
2023-04-02,01:49:43.000,92,11078793,13285,0,1680400182,13140.27095646,99.74018423999951,53587.04386320001
2023-04-02,01:49:44.000,92,11078811,12925,0,1680400183,13140.04192191999,99.65559467999992,53586.98796624
2023-04-02,01:49:45.000,92,11078811,12925,0,1680400184,13139.806151069999,99.52871034000418,53586.89713368001
2023-04-02,01:49:46.000,92,11078838,13085,0,1680400185,13139.671424869994,99.24674514000071,53586.6945072
2023-04-02,01:49:47.000,92,11078824,13245,0,1680400186,13139.442390329998,99.12690993000433,53586.5547648
2023-04-02,01:49:48.000,92,11078805,13125,0,1680400187,13139.220092099997,98.94363254999917,53586.42899664
2023-04-02,01:49:49.000,92,11078861,13045,0,1680400188,13139.105574829991,98.59822518000146,53586.27528000001
2023-04-02,01:49:50.000,92,11078856,13125,0,1680400189,13139.024739109991,98.47134083999845,53586.19842168
2023-04-02,01:49:51.000,92,11078816,13125,0,1680400190,13138.84959505,98.2457686800044,53586.10758912001
2023-04-02,01:49:52.000,92,11078844,12965,0,1680400191,13138.89001291,98.01314739000372,53585.925924
2023-04-02,01:49:53.000,92,11078831,12965,0,1680400192,13138.66771468,97.99904912999773,53585.779194480005
2023-04-02,01:49:54.000,92,11078843,12965,0,1680400193,13138.62729682,97.77347697000368,53585.63945208
2023-04-02,01:49:55.000,92,11078806,12965,0,1680400194,13138.573406339994,97.66774001999875,53585.53464528001
2023-04-02,01:49:56.000,92,11078827,13085,0,1680400195,13138.438680139989,97.65364176000003,53585.42983848
2023-04-02,01:49:57.000,92,11078813,13085,0,1680400196,13138.384789659998,97.42806959999871,53585.29708320001
2023-04-02,01:49:58.000,92,11078809,13045,0,1680400197,13138.297217629988,97.3787256900032,53585.19926352001
2023-04-02,01:49:59.000,92,11078843,13205,0,1680400198,13138.270272389993,97.27298873999825,53585.0874696
2023-04-02,01:50:00.000,92,11078832,13045,0,1680400199,13138.324162869998,97.13905527000315,53584.989649920004
2023-04-02,01:50:01.000,92,11078824,13125,0,1680400200,13138.202909289997,97.10380961999908,53584.842920400006
2023-04-02,01:50:02.000,92,11078807,12925,0,1680400201,13138.270272389993,96.99102354000206,53584.75208784
2023-04-02,01:50:03.000,92,11078817,13085,0,1680400202,13138.189436669993,96.9205322400012,53584.58439696
2023-04-02,01:50:04.000,92,11078820,13045,0,1680400203,13138.209645599993,96.85004094000033,53584.47959016001
2023-04-02,01:50:05.000,92,11078815,13165,0,1680400204,13138.243327149998,96.80774616000417,53584.40273184
2023-04-02,01:50:06.000,92,11078819,13285,0,1680400205,13138.384789659998,96.75135312000202,53584.4236932
2023-04-02,01:50:07.000,92,11078805,12845,0,1680400206,13138.479097999989,96.6738126900018,53584.32587352
2023-04-02,01:50:08.000,92,11078853,12925,0,1680400207,13138.573406339994,96.64561617000436,53584.30491216
2023-04-02,01:50:09.000,92,11078842,13205,0,1680400208,13138.53972478999,96.53987921999942,53584.172156880006
2023-04-02,01:50:10.000,92,11078829,13045,0,1680400209,13138.654242059994,96.51168270000198,53584.13722128
2023-04-02,01:50:11.000,92,11078799,13125,0,1680400210,13138.755286709995,96.5257809600007,53584.12324704001
2023-04-02,01:50:12.000,92,11078820,12765,0,1680400211,13138.86306766999,96.56807574000413,53584.08831144
2023-04-02,01:50:13.000,92,11078900,12925,0,1680400212,13138.937167079996,96.64561617000436,53584.0394016
2023-04-02,01:50:14.000,92,11078826,13245,0,1680400213,13139.145992689992,96.7372548600033,53584.004466000006
2023-04-02,01:50:15.000,92,11078807,12965,0,1680400214,13139.327873059992,96.85709006999969,53584.0394016
2023-04-02,01:50:16.000,92,11078823,13245,0,1680400215,13139.462599259998,96.89233572000376,53584.0394016
2023-04-02,01:50:17.000,92,11078847,13165,0,1680400216,13139.496280810003,97.04036745000485,53584.053375840005
2023-04-02,01:50:18.000,92,11078842,13085,0,1680400217,13139.523226049998,97.07561310000165,53583.934594800005
2023-04-02,01:50:19.000,92,11078773,13125,0,1680400218,13139.738787969989,97.15315353000187,53583.95555616001
2023-04-02,01:50:20.000,92,11078851,12965,0,1680400219,13139.88025047999,97.12495701000444,53583.90664632001
2023-04-02,01:50:21.000,92,11078822,13205,0,1680400220,13140.10254870999,97.17430091999995,53583.97651752001
2023-04-02,01:50:22.000,92,11078848,12765,0,1680400221,13140.284429079991,97.15315353000187,53583.94158192
2023-04-02,01:50:23.000,92,11078838,13005,0,1680400222,13140.432627900002,97.17430091999995,53583.94158192
2023-04-02,01:50:24.000,92,11078804,13125,0,1680400223,13140.634717200002,97.19544830999803,53583.934594800005
2023-04-02,01:50:25.000,92,11078875,12845,0,1680400224,13140.816597569989,97.15315353000187,53584.004466000006
2023-04-02,01:50:26.000,92,11078829,13125,0,1680400225,13140.958060079989,97.13905527000315,53583.90664632001
2023-04-02,01:50:27.000,92,11078812,13085,0,1680400226,13141.06584104,97.082662230001,53583.87171072
2023-04-02,01:50:28.000,92,11078824,13045,0,1680400227,13141.20730355,97.01217093000014,53583.85074936
2023-04-02,01:50:29.000,92,11078849,13005,0,1680400228,13141.335293439995,96.90643398000248,53583.85074936
2023-04-02,01:50:30.000,92,11078825,12925,0,1680400229,13141.510437500001,96.70200920999923,53583.91363344
2023-04-02,01:50:31.000,92,11078818,13125,0,1680400230,13141.611482150001,96.56102661000477,53583.885684960005
2023-04-02,01:50:32.000,92,11078846,12965,0,1680400231,13141.638427389997,96.41299488000368,53583.85773648001
2023-04-02,01:50:33.000,92,11078812,13085,0,1680400232,13141.658636319997,96.22971749999851,53583.71100696001
2023-04-02,01:50:34.000,92,11078827,13125,0,1680400233,13141.773153590002,96.04644012000063,53583.69703272
2023-04-02,01:50:35.000,92,11078788,13245,0,1680400234,13141.800098829997,95.80676970000059,53583.66209712001
2023-04-02,01:50:36.000,92,11078807,13085,0,1680400235,13141.853989310002,95.54595189000247,53583.63414864
2023-04-02,01:50:37.000,92,11078808,13005,0,1680400236,13141.813571450002,95.29923234000307,53583.550303200005
2023-04-02,01:50:38.000,92,11078822,13085,0,1680400237,13141.894407170003,95.0172671399996,53583.5153676
2023-04-02,01:50:39.000,92,11078825,12965,0,1680400238,13141.975242889988,94.73530194000341,53583.45947064
2023-04-02,01:50:40.000,92,11078838,13005,0,1680400239,13142.002188129998,94.48153326000465,53583.44549640001
2023-04-02,01:50:41.000,92,11078789,13125,0,1680400240,13142.022397059998,94.25596110000333,53583.31972824
2023-04-02,01:50:42.000,92,11078776,13205,0,1680400241,13142.056078609989,93.9669467700005,53583.263831280005
2023-04-02,01:50:43.000,92,11078853,13365,0,1680400242,13141.988715509993,93.66383417999896,53583.12408888
2023-04-02,01:50:44.000,92,11078798,13205,0,1680400243,13141.948297649993,93.43826202000491,53583.047230560005
2023-04-02,01:50:45.000,92,11078831,13165,0,1680400244,13141.880934549998,93.29727942000318,53582.97037224001
2023-04-02,01:50:46.000,92,11078850,13165,0,1680400245,13141.887670859993,93.09285464999994,53583.047230560005
2023-04-02,01:50:47.000,92,11078846,13205,0,1680400246,13141.752944660002,92.97301944000355,53582.956398
2023-04-02,01:50:48.000,92,11078814,13165,0,1680400247,13141.725999419992,92.76154554000095,53582.82364272001
2023-04-02,01:50:49.000,92,11078792,13085,0,1680400248,13141.692317870002,92.64171033000457,53582.760758640004
2023-04-02,01:50:50.000,92,11078833,12925,0,1680400249,13141.577800599996,92.50072773000284,53582.71883592
2023-04-02,01:50:51.000,92,11078831,12965,0,1680400250,13141.443074399991,92.37384338999982,53582.614029120006
2023-04-02,01:50:52.000,92,11078801,13165,0,1680400251,13141.34202974999,92.28220470000088,53582.614029120006
2023-04-02,01:50:53.000,92,11078830,12845,0,1680400252,13141.234248789995,92.20466427000065,53582.48826096001
2023-04-02,01:50:54.000,92,11078822,13005,0,1680400253,13141.16014937999,92.1130255800017,53582.425376880004
2023-04-02,01:50:55.000,92,11078834,13005,0,1680400254,13141.16014937999,92.06368166999891,53582.46729960001
2023-04-02,01:50:56.000,92,11078828,13285,0,1680400255,13141.153413069995,92.06368166999891,53582.41838976001
2023-04-02,01:50:57.000,92,11078815,13085,0,1680400256,13141.07931365999,92.04253428000084,53582.376467040005
2023-04-02,01:50:58.000,92,11078830,13405,0,1680400257,13141.025423179999,92.02138689000276,53582.2926216
2023-04-02,01:50:59.000,92,11078833,12925,0,1680400258,13140.944587459999,92.05663253999955,53582.26467312
2023-04-02,01:51:00.000,92,11078826,13205,0,1680400259,13140.937851149989,92.00728863000404,53582.19480192
2023-04-02,01:51:01.000,92,11078847,12885,0,1680400260,13140.944587459999,92.03548515000148,53582.208776160005
2023-04-02,01:51:02.000,92,11078838,13085,0,1680400261,13140.924378529999,92.10597645000234,53582.19480192
2023-04-02,01:51:03.000,92,11078823,13045,0,1680400262,13141.032159489994,92.07777993000491,53582.1878148
2023-04-02,01:51:04.000,92,11078824,13205,0,1680400263,13141.072577349994,92.08482906000427,53582.257686000004
2023-04-02,01:51:05.000,92,11078811,12845,0,1680400264,13141.08604997,92.15532035999786,53582.17384056
2023-04-02,01:51:06.000,92,11078870,13005,0,1680400265,13141.153413069995,92.12007471000106,53582.159866320006
2023-04-02,01:51:07.000,92,11078816,12845,0,1680400266,13141.11973151999,92.1482712299985,53582.1179436
2023-04-02,01:51:08.000,92,11078835,13085,0,1680400267,13141.12646783,92.20466427000065,53582.07602088
2023-04-02,01:51:09.000,92,11078859,13165,0,1680400268,13141.22751248,92.21171340000001,53582.1179436
2023-04-02,01:51:10.000,92,11078788,13125,0,1680400269,13141.335293439995,92.22581165999873,53582.18082768001
2023-04-02,01:51:11.000,92,11078800,13085,0,1680400270,13141.375711299996,92.23286078999809,53582.13191784001
2023-04-02,01:51:12.000,92,11078856,13285,0,1680400271,13141.42960178,92.21171340000001,53582.14589208
2023-04-02,01:51:13.000,92,11078803,12965,0,1680400272,13141.40265653999,92.22581165999873,53582.110956480006
2023-04-02,01:51:14.000,92,11078830,12925,0,1680400273,13141.456547019996,92.19761514000129,53582.138904960004
2023-04-02,01:51:15.000,92,11078829,13125,0,1680400274,13141.47001964,92.15532035999786,53582.12493072
2023-04-02,01:51:16.000,92,11078780,13045,0,1680400275,13141.523910119991,92.14122209999914,53582.110956480006
2023-04-02,01:51:17.000,92,11078816,12885,0,1680400276,13141.517173809996,92.1130255800017,53582.09698224
2023-04-02,01:51:18.000,92,11078849,13045,0,1680400277,13141.557591669996,92.02138689000276,53582.08300800001
2023-04-02,01:51:19.000,92,11078817,13045,0,1680400278,13141.544119049991,91.98614123999869,53582.07602088
2023-04-02,01:51:20.000,92,11078824,12965,0,1680400279,13141.598009529996,91.87335516000167,53582.110956480006
2023-04-02,01:51:21.000,92,11078847,13245,0,1680400280,13141.564327979992,91.8028638600008,53582.03409816001
2023-04-02,01:51:22.000,92,11078799,13125,0,1680400281,13141.510437500001,91.71827430000121,53581.9782012
2023-04-02,01:51:23.000,92,11078816,12925,0,1680400282,13141.422865469991,91.63368474000163,53581.9782012
2023-04-02,01:51:24.000,92,11078822,12805,0,1680400283,13141.34202974999,91.57729169999948,53581.91531712001
2023-04-02,01:51:25.000,92,11078815,13085,0,1680400284,13141.3083482,91.52794779000396,53581.96422696001
2023-04-02,01:51:26.000,92,11078797,13205,0,1680400285,13141.28813927,91.44335823000438,53581.943265600006
2023-04-02,01:51:27.000,92,11078804,12765,0,1680400286,13141.153413069995,91.50680039999861,53581.88736864
2023-04-02,01:51:28.000,92,11078831,13005,0,1680400287,13141.07931365999,91.44335823000438,53581.88038152
2023-04-02,01:51:29.000,92,11078823,12965,0,1680400288,13140.97826900999,91.4081125800003,53581.89435576001
2023-04-02,01:51:30.000,92,11078848,13045,0,1680400289,13140.857015429989,91.4081125800003,53581.824484560006
2023-04-02,01:51:31.000,92,11078799,13085,0,1680400290,13140.742498159998,91.37286693000351,53581.78954896
2023-04-02,01:51:32.000,92,11078845,13005,0,1680400291,13140.621244579997,91.37286693000351,53581.74762624001
2023-04-02,01:51:33.000,92,11078868,13245,0,1680400292,13140.473045760002,91.4081125800003,53581.705703520005
2023-04-02,01:51:34.000,92,11078814,12925,0,1680400293,13140.311374320001,91.38696519000223,53581.64281944
2023-04-02,01:51:35.000,92,11078844,12965,0,1680400294,13140.19012074,91.37286693000351,53581.656793680006
2023-04-02,01:51:36.000,92,11078834,12965,0,1680400295,13140.156439189996,91.42221083999902,53581.68474216
2023-04-02,01:51:37.000,92,11078793,13045,0,1680400296,13139.994767749995,91.40106345000095,53581.64980656001
2023-04-02,01:51:38.000,92,11078788,12925,0,1680400297,13139.82636,91.4081125800003,53581.55198688
2023-04-02,01:51:39.000,92,11078812,13005,0,1680400298,13139.657952249989,91.4574564900031,53581.489102800006
2023-04-02,01:51:40.000,92,11078805,12885,0,1680400299,13139.496280810003,91.49270213999989,53581.42621872
2023-04-02,01:51:41.000,92,11078822,13045,0,1680400300,13139.449126639993,91.42925996999838,53581.4541672
2023-04-02,01:51:42.000,92,11078793,13125,0,1680400301,13139.314400440002,91.46450562000246,53581.39128312001
2023-04-02,01:51:43.000,92,11078827,13125,0,1680400302,13139.193146860001,91.45040736000374,53581.384296
2023-04-02,01:51:44.000,92,11078802,13125,0,1680400303,13139.132520070001,91.41516170999967,53581.40525736
2023-04-02,01:51:45.000,92,11078834,12965,0,1680400304,13138.96411231999,91.41516170999967,53581.32839904
2023-04-02,01:51:46.000,92,11078821,13165,0,1680400305,13138.795704569995,91.36581780000415,53581.2794892
2023-04-02,01:51:47.000,92,11078829,12845,0,1680400306,13138.72160515999,91.29532650000328,53581.18865664
2023-04-02,01:51:48.000,92,11078840,12965,0,1680400307,13138.60035157999,91.27417910999793,53581.153721040006
2023-04-02,01:51:49.000,92,11078807,12925,0,1680400308,13138.55993371999,91.17549128999963,53581.16769528
2023-04-02,01:51:50.000,92,11078817,13165,0,1680400309,13138.519515859989,91.18254041999899,53581.14673392001
2023-04-02,01:51:51.000,92,11078839,12725,0,1680400310,13138.425207519998,91.11909825000475,53581.153721040006
2023-04-02,01:51:52.000,92,11078803,12925,0,1680400311,13138.418471209989,91.03450868999789,53581.11878544
2023-04-02,01:51:53.000,92,11078807,12885,0,1680400312,13138.277008700003,90.97811565000302,53581.01397864
2023-04-02,01:51:54.000,92,11078842,13045,0,1680400313,13138.229854529993,90.92877174000023,53581.034940000005
2023-04-02,01:51:55.000,92,11078837,13285,0,1680400314,13138.189436669993,90.82303479000257,53581.034940000005
2023-04-02,01:51:56.000,92,11078820,13125,0,1680400315,13138.142282499997,90.81598566000321,53581.02096576
2023-04-02,01:51:57.000,92,11078838,13045,0,1680400316,13138.054710470002,90.7172978400049,53580.916158960004
2023-04-02,01:51:58.000,92,11078797,12965,0,1680400317,13138.081655709997,90.6538556700034,53580.93013320001
2023-04-02,01:51:59.000,92,11078792,13165,0,1680400318,13138.088392019992,90.55516784999782,53580.93013320001
2023-04-02,01:52:00.000,92,11078784,12965,0,1680400319,13138.034501540002,90.49172568000358,53580.86026200001
2023-04-02,01:52:01.000,92,11078843,13005,0,1680400320,13138.007556299992,90.42123438000272,53580.88122336
2023-04-02,01:52:02.000,92,11078861,13125,0,1680400321,13137.893039030001,90.41418525000336,53580.67160976001
2023-04-02,01:52:03.000,92,11078801,13085,0,1680400322,13137.886302719991,90.37893959999928,53580.74148096001
2023-04-02,01:52:04.000,92,11078840,13005,0,1680400323,13137.973874750001,90.31549742999778,53580.79039080001
2023-04-02,01:52:05.000,92,11078856,12885,0,1680400324,13137.906511649991,90.32254656000441,53580.748468080004
2023-04-02,01:52:06.000,92,11078845,13045,0,1680400325,13137.872830100001,90.22385873999883,53580.67859688
2023-04-02,01:52:07.000,92,11078835,13125,0,1680400326,13137.866093789991,90.16746570000396,53580.62269992001
2023-04-02,01:52:08.000,92,11078850,13005,0,1680400327,13137.83241224,90.11107266000181,53580.629687040004
2023-04-02,01:52:09.000,92,11078877,13125,0,1680400328,13137.859357479996,89.97713918999943,53580.63667416
2023-04-02,01:52:10.000,92,11078825,12885,0,1680400329,13137.74484020999,89.94189354000264,53580.47597040001
2023-04-02,01:52:11.000,92,11078780,13445,0,1680400330,13137.845884859991,89.8502548500037,53580.53885448
2023-04-02,01:52:12.000,92,11078827,13045,0,1680400331,13137.825675929991,89.8009109400009,53580.52488024001
2023-04-02,01:52:13.000,92,11078800,13005,0,1680400332,13137.818939619996,89.65992833999917,53580.434047680006
2023-04-02,01:52:14.000,92,11078806,13165,0,1680400333,13137.839148549996,89.5541913900015,53580.42007344
2023-04-02,01:52:15.000,92,11078789,12885,0,1680400334,13137.926720579992,89.44845444000384,53580.49693176
2023-04-02,01:52:16.000,92,11078826,12925,0,1680400335,13137.919984269996,89.3427174899989,53580.434047680006
2023-04-02,01:52:17.000,92,11078853,12845,0,1680400336,13137.933456890001,89.2440296700006,53580.37815072
2023-04-02,01:52:18.000,92,11078805,13205,0,1680400337,13137.879566409996,89.17353836999973,53580.30827952001
2023-04-02,01:52:19.000,92,11078779,13165,0,1680400338,13137.886302719991,89.01845750999928,53580.18251136
2023-04-02,01:52:20.000,92,11078803,12845,0,1680400339,13137.973874750001,88.95501533999777,53580.17552424
2023-04-02,01:52:21.000,92,11078838,12765,0,1680400340,13138.034501540002,88.82108187000267,53580.20347272
2023-04-02,01:52:22.000,92,11078805,13085,0,1680400341,13138.169227739992,88.75763970000116,53580.16853712001
2023-04-02,01:52:23.000,92,11078794,13045,0,1680400342,13138.142282499997,88.66600101000222,53580.11962728001
2023-04-02,01:52:24.000,92,11078827,13045,0,1680400343,13138.263536079998,88.53206753999984,53580.098665920006
2023-04-02,01:52:25.000,92,11078864,12885,0,1680400344,13138.283745009998,88.44747798000026,53580.03578184
2023-04-02,01:52:26.000,92,11078851,13285,0,1680400345,13138.263536079998,88.35583929000131,53579.97289776001
2023-04-02,01:52:27.000,92,11078841,13125,0,1680400346,13138.351108109993,88.17256191000342,53579.9170008
2023-04-02,01:52:28.000,92,11078806,13005,0,1680400347,13138.378053349988,88.13026713,53579.86809096
2023-04-02,01:52:29.000,92,11078787,12965,0,1680400348,13138.458889069989,88.00338279000425,53579.89603944
2023-04-02,01:52:30.000,92,11078825,13085,0,1680400349,13138.566670029999,87.91879323000467,53579.94494928
2023-04-02,01:52:31.000,92,11078781,12925,0,1680400350,13138.58014264999,87.86240019000252,53579.87507808
2023-04-02,01:52:32.000,92,11078794,13245,0,1680400351,13138.654242059994,87.74961410999822,53579.85411672001
2023-04-02,01:52:33.000,92,11078835,13125,0,1680400352,13138.64076943999,87.67912281000463,53579.80520688001
2023-04-02,01:52:34.000,92,11078815,12845,0,1680400353,13138.532988479994,87.60863151000376,53579.68642584001
2023-04-02,01:52:35.000,92,11078813,13045,0,1680400354,13138.60035157999,87.55223847000161,53579.65847736
2023-04-02,01:52:36.000,92,11078771,12925,0,1680400355,13138.74181408999,87.46764891000203,53579.7772584
2023-04-02,01:52:37.000,92,11078777,13205,0,1680400356,13138.76875933,87.41830499999924,53579.742322800004
2023-04-02,01:52:38.000,92,11078847,12925,0,1680400357,13138.775495639995,87.39715761000116,53579.72136144
2023-04-02,01:52:39.000,92,11078806,12885,0,1680400358,13138.795704569995,87.36896109000372,53579.742322800004
2023-04-02,01:52:40.000,92,11078776,13285,0,1680400359,13138.90348552999,87.34076456999901,53579.763284160006
2023-04-02,01:52:41.000,92,11078795,12885,0,1680400360,13138.86980398,87.33371543999965,53579.73533568001
2023-04-02,01:52:42.000,92,11078812,12925,0,1680400361,13138.86980398,87.35486282999773,53579.72834856
2023-04-02,01:52:43.000,92,11078800,12965,0,1680400362,13138.856331359995,87.3901084800018,53579.71437432001
2023-04-02,01:52:44.000,92,11078841,12885,0,1680400363,13138.92369445999,87.31256805000157,53579.72136144
2023-04-02,01:52:45.000,92,11078858,13005,0,1680400364,13138.94390338999,87.38305935000244,53579.7772584
2023-04-02,01:52:46.000,92,11078863,13125,0,1680400365,13139.01126649,87.4253541299986,53579.791232640004
2023-04-02,01:52:47.000,92,11078824,12965,0,1680400366,13139.018002799996,87.43240325999795,53579.812194000006
2023-04-02,01:52:48.000,92,11078841,12765,0,1680400367,13139.071893280001,87.50994368999818,53579.8471296
2023-04-02,01:52:49.000,92,11078770,13005,0,1680400368,13139.139256379996,87.49584542999946,53579.861103840005
2023-04-02,01:52:50.000,92,11078800,12965,0,1680400369,13139.233564720002,87.5381402100029,53579.84014248
2023-04-02,01:52:51.000,92,11078784,12845,0,1680400370,13139.206619479992,87.57338585999969,53579.83315536001
2023-04-02,01:52:52.000,92,11078840,12885,0,1680400371,13139.287455199992,87.60863151000376,53579.85411672001
2023-04-02,01:52:53.000,92,11078834,13125,0,1680400372,13139.253773650002,87.64387716000056,53579.89603944
2023-04-02,01:52:54.000,92,11078820,12925,0,1680400373,13139.361554609997,87.61568064000312,53579.958923520004
2023-04-02,01:52:55.000,92,11078809,13245,0,1680400374,13139.482808189998,87.6368280300012,53580.028794720005
2023-04-02,01:52:56.000,92,11078860,12965,0,1680400375,13139.597325459988,87.64387716000056,53580.03578184
2023-04-02,01:52:57.000,92,11078836,13205,0,1680400376,13139.570380219993,87.57338585999969,53580.08469168
2023-04-02,01:52:58.000,92,11078820,13125,0,1680400377,13139.604061769998,87.59453324999777,53580.03578184
2023-04-02,01:52:59.000,92,11078819,12885,0,1680400378,13139.691633799994,87.57338585999969,53580.098665920006
2023-04-02,01:53:00.000,92,11078810,12845,0,1680400379,13139.82636,87.46059978000267,53580.147575760006
2023-04-02,01:53:01.000,92,11078844,12925,0,1680400380,13139.873514169994,87.47469804000139,53580.15456288
2023-04-02,01:53:02.000,92,11078785,13085,0,1680400381,13139.893723099995,87.4253541299986,53580.11264016
2023-04-02,01:53:03.000,92,11078813,12885,0,1680400382,13139.974558819995,87.37601022000308,53580.21045984
2023-04-02,01:53:04.000,92,11078813,13045,0,1680400383,13140.08907609,87.34076456999901,53580.266356800006
2023-04-02,01:53:05.000,92,11078794,13205,0,1680400384,13140.10254870999,87.2420767500007,53580.27334392
2023-04-02,01:53:06.000,92,11078838,12805,0,1680400385,13140.176648119996,87.18568370999856,53580.3711636
2023-04-02,01:53:07.000,92,11078866,13285,0,1680400386,13140.14970288,87.06584850000218,53580.33622800001
2023-04-02,01:53:08.000,92,11078841,13085,0,1680400387,13140.21032967,86.91781677000108,53580.3012924
2023-04-02,01:53:09.000,92,11078824,12965,0,1680400388,13140.304638009991,86.74863765000191,53580.42007344
2023-04-02,01:53:10.000,92,11078824,13045,0,1680400389,13140.398946349997,86.56536027000402,53580.51789312
2023-04-02,01:53:11.000,92,11078845,12965,0,1680400390,13140.446100519992,86.43142680000165,53580.510906
2023-04-02,01:53:12.000,92,11078832,12965,0,1680400391,13140.533672550002,86.25519855000312,53580.55981584
2023-04-02,01:53:13.000,92,11078819,13285,0,1680400392,13140.520199929997,86.16355986000417,53580.46898328
2023-04-02,01:53:14.000,92,11078833,13005,0,1680400393,13140.540408859997,86.01552813000308,53580.52488024001
2023-04-02,01:53:15.000,92,11078794,13085,0,1680400394,13140.621244579997,85.88864379000006,53580.57379008001
2023-04-02,01:53:16.000,92,11078809,12885,0,1680400395,13140.621244579997,85.72651380000025,53580.60872568
2023-04-02,01:53:17.000,92,11078829,13045,0,1680400396,13140.614508270002,85.60667859000387,53580.53885448
2023-04-02,01:53:18.000,92,11078809,12845,0,1680400397,13140.634717200002,85.43045033999806,53580.51789312
2023-04-02,01:53:19.000,92,11078822,12965,0,1680400398,13140.681871369998,85.2894677400036,53580.59475144001
2023-04-02,01:53:20.000,92,11078799,12965,0,1680400399,13140.668398749993,85.10619035999844,53580.66462264
2023-04-02,01:53:21.000,92,11078797,13085,0,1680400400,13140.654926130002,84.94406036999862,53580.60872568
2023-04-02,01:53:22.000,92,11078821,12965,0,1680400401,13140.627980889993,84.84537255000032,53580.58776432
2023-04-02,01:53:23.000,92,11078820,13005,0,1680400402,13140.553881480002,84.64094778000435,53580.58776432
2023-04-02,01:53:24.000,92,11078832,13125,0,1680400403,13140.567354099992,84.49291605000326,53580.629687040004
2023-04-02,01:53:25.000,92,11078800,13125,0,1680400404,13140.574090410002,84.36603171000024,53580.601738560006
2023-04-02,01:53:26.000,92,11078852,12765,0,1680400405,13140.627980889993,84.20390172000043,53580.601738560006
2023-04-02,01:53:27.000,92,11078856,12725,0,1680400406,13140.607771959993,84.0276734700019,53580.66462264
2023-04-02,01:53:28.000,92,11078817,13005,0,1680400407,13140.587563029992,83.87259261000145,53580.59475144001
2023-04-02,01:53:29.000,92,11078859,12685,0,1680400408,13140.641453509998,83.68931523000356,53580.63667416
2023-04-02,01:53:30.000,92,11078846,12885,0,1680400409,13140.614508270002,83.52013611000439,53580.57379008001
2023-04-02,01:53:31.000,92,11078857,12965,0,1680400410,13140.661662439998,83.36505525000393,53580.55282872001
2023-04-02,01:53:32.000,92,11078845,12885,0,1680400411,13140.648189819993,83.17472873999941,53580.50391888001
2023-04-02,01:53:33.000,92,11078848,13285,0,1680400412,13140.594299340002,82.9773531000028,53580.49693176
2023-04-02,01:53:34.000,92,11078804,12885,0,1680400413,13140.621244579997,82.80112485000427,53580.48994464
2023-04-02,01:53:35.000,92,11078799,13125,0,1680400414,13140.695343990003,82.61079833999975,53580.5458416
2023-04-02,01:53:36.000,92,11078862,12965,0,1680400415,13140.695343990003,82.44866834999993,53580.55282872001
2023-04-02,01:53:37.000,92,11078800,12845,0,1680400416,13140.708816609993,82.25834184000269,53580.49693176
2023-04-02,01:53:38.000,92,11078830,12845,0,1680400417,13140.654926130002,82.11031011000159,53580.413086320004
2023-04-02,01:53:39.000,92,11078820,12965,0,1680400418,13140.688607679993,81.84244317000412,53580.39911208
2023-04-02,01:53:40.000,92,11078842,13125,0,1680400419,13140.695343990003,81.58162535999872,53580.40609920001
2023-04-02,01:53:41.000,92,11078837,13165,0,1680400420,13140.702080299998,81.36310233000404,53580.40609920001
2023-04-02,01:53:42.000,92,11078806,12925,0,1680400421,13140.621244579997,81.123431910004,53580.32924088
2023-04-02,01:53:43.000,92,11078832,13045,0,1680400422,13140.580826719997,80.86966322999797,53580.364176480005
2023-04-02,01:53:44.000,92,11078822,13045,0,1680400423,13140.614508270002,80.61589454999921,53580.315266640006
2023-04-02,01:53:45.000,92,11078820,12845,0,1680400424,13140.587563029992,80.36212587000045,53580.3012924
2023-04-02,01:53:46.000,92,11078820,13005,0,1680400425,13140.473045760002,80.1436028399985,53580.245395440004
2023-04-02,01:53:47.000,92,11078840,13085,0,1680400426,13140.392210040001,79.88983415999974,53580.15456288
2023-04-02,01:53:48.000,92,11078829,13205,0,1680400427,13140.318110629996,79.68540939000377,53580.126614400004
2023-04-02,01:53:49.000,92,11078797,12805,0,1680400428,13140.25074753,79.52327940000396,53580.126614400004
2023-04-02,01:53:50.000,92,11078819,12925,0,1680400429,13140.217065979996,79.31180550000136,53580.14058864001
2023-04-02,01:53:51.000,92,11078854,12885,0,1680400430,13140.156439189996,79.18492115999834,53580.10565304
2023-04-02,01:53:52.000,92,11078823,13165,0,1680400431,13140.10928502,79.0580368200026,53580.0567432
2023-04-02,01:53:53.000,92,11078814,13045,0,1680400432,13139.994767749995,78.93115247999958,53579.97289776001
2023-04-02,01:53:54.000,92,11078853,12965,0,1680400433,13139.92066833999,78.85361204999936,53579.958923520004
2023-04-02,01:53:55.000,92,11078815,13005,0,1680400434,13139.873514169994,78.76902248999977,53579.96591064
2023-04-02,01:53:56.000,92,11078876,13125,0,1680400435,13139.84656893,78.74082597000233,53579.95193640001
2023-04-02,01:53:57.000,92,11078771,13125,0,1680400436,13139.725315349999,78.67738380000083,53579.8471296
2023-04-02,01:53:58.000,92,11078858,13285,0,1680400437,13139.738787969989,78.68443293000018,53579.930975040006
2023-04-02,01:53:59.000,92,11078829,12965,0,1680400438,13139.79941475999,78.61394162999932,53579.90302656001
2023-04-02,01:54:00.000,92,11078827,13045,0,1680400439,13139.77920582999,78.63508902000467,53579.910013680004
2023-04-02,01:54:01.000,92,11078831,13285,0,1680400440,13139.785942139999,78.62803988999804,53579.861103840005
2023-04-02,01:54:02.000,92,11078828,13045,0,1680400441,13139.752260589994,78.67738380000083,53579.89603944
2023-04-02,01:54:03.000,92,11078824,13205,0,1680400442,13139.738787969989,78.7126294500049,53579.8471296
2023-04-02,01:54:04.000,92,11078809,12925,0,1680400443,13139.772469519994,78.72672771000362,53579.8471296
2023-04-02,01:54:05.000,92,11078844,13045,0,1680400444,13139.86677786,78.75492423000105,53579.86809096
2023-04-02,01:54:06.000,92,11078839,13045,0,1680400445,13139.92066833999,78.76902248999977,53579.89603944
2023-04-02,01:54:07.000,92,11078835,12965,0,1680400446,13139.954349889995,78.76197336000041,53579.92398792001
2023-04-02,01:54:08.000,92,11078852,13045,0,1680400447,13140.04192191999,78.77607161999913,53579.92398792001
2023-04-02,01:54:09.000,92,11078811,12805,0,1680400448,13139.994767749995,78.78312074999849,53579.81918112
2023-04-02,01:54:10.000,92,11078802,12925,0,1680400449,13140.055394539995,78.73377684000297,53579.86809096
2023-04-02,01:54:11.000,92,11078853,13165,0,1680400450,13140.12949395,78.77607161999913,53579.9170008
2023-04-02,01:54:12.000,92,11078824,12925,0,1680400451,13140.203593359991,78.75492423000105,53579.88206520001
2023-04-02,01:54:13.000,92,11078855,13205,0,1680400452,13140.136230259996,78.74787510000169,53579.79821976
2023-04-02,01:54:14.000,92,11078851,13205,0,1680400453,13140.217065979996,78.74787510000169,53579.82616824
2023-04-02,01:54:15.000,92,11078800,12925,0,1680400454,13140.318110629996,78.67738380000083,53579.89603944
2023-04-02,01:54:16.000,92,11078807,13285,0,1680400455,13140.318110629996,78.7126294500049,53579.930975040006
2023-04-02,01:54:17.000,92,11078871,13125,0,1680400456,13140.331583250001,78.61394162999932,53579.910013680004
2023-04-02,01:54:18.000,92,11078812,12965,0,1680400457,13140.264220149991,78.51525381000101,53579.81918112
2023-04-02,01:54:19.000,92,11078786,12965,0,1680400458,13140.304638009991,78.46590989999822,53579.88206520001
2023-04-02,01:54:20.000,92,11078828,13085,0,1680400459,13140.338319559996,78.3531238200012,53579.8471296
2023-04-02,01:54:21.000,92,11078801,13165,0,1680400460,13140.378737419996,78.2896816499997,53579.910013680004
2023-04-02,01:54:22.000,92,11078840,12885,0,1680400461,13140.358528489996,78.24033774000418,53579.88905232
2023-04-02,01:54:23.000,92,11078839,13125,0,1680400462,13140.324846939991,78.16279731000395,53579.80520688001
2023-04-02,01:54:24.000,92,11078822,12925,0,1680400463,13140.405682659992,78.06410948999837,53579.88206520001
2023-04-02,01:54:25.000,92,11078848,12885,0,1680400464,13140.358528489996,77.97951992999879,53579.81918112
2023-04-02,01:54:26.000,92,11078839,12965,0,1680400465,13140.331583250001,77.91607776000455,53579.812194000006
2023-04-02,01:54:27.000,92,11078830,12805,0,1680400466,13140.244011219991,77.85263559000305,53579.72834856
2023-04-02,01:54:28.000,92,11078835,12885,0,1680400467,13140.217065979996,77.78919342000154,53579.7073872
2023-04-02,01:54:29.000,92,11078814,12925,0,1680400468,13140.264220149991,77.73280037999939,53579.72136144
2023-04-02,01:54:30.000,92,11078807,12765,0,1680400469,13140.264220149991,77.6975547300026,53579.67943872
2023-04-02,01:54:31.000,92,11078847,12965,0,1680400470,13140.297901699996,77.62706343000173,53579.693412960005
2023-04-02,01:54:32.000,92,11078833,13005,0,1680400471,13140.264220149991,77.59181777999765,53579.63052888
2023-04-02,01:54:33.000,92,11078858,12925,0,1680400472,13140.21032967,77.52837561000342,53579.51174784
2023-04-02,01:54:34.000,92,11078865,12885,0,1680400473,13140.237274909996,77.46493344000191,53579.46982512001
2023-04-02,01:54:35.000,92,11078783,13005,0,1680400474,13140.277692769996,77.4014912700004,53579.462838
2023-04-02,01:54:36.000,92,11078780,13165,0,1680400475,13140.351792180001,77.3380490999989,53579.46982512001
2023-04-02,01:54:37.000,92,11078790,12965,0,1680400476,13140.331583250001,77.30985258000146,53579.30213424001
2023-04-02,01:54:38.000,92,11078818,12805,0,1680400477,13140.378737419996,77.25345953999931,53579.30213424001
2023-04-02,01:54:39.000,92,11078833,13085,0,1680400478,13140.419155279997,77.12657520000357,53579.288160000004
2023-04-02,01:54:40.000,92,11078828,13445,0,1680400479,13140.574090410002,77.04903477000335,53579.33008272001
2023-04-02,01:54:41.000,92,11078838,13205,0,1680400480,13140.601035649997,76.93624868999905,53579.19732744
2023-04-02,01:54:42.000,92,11078792,13085,0,1680400481,13140.621244579997,76.8093643500033,53579.12745624
2023-04-02,01:54:43.000,92,11078799,12885,0,1680400482,13140.661662439998,76.76706956999988,53579.03662368
2023-04-02,01:54:44.000,92,11078821,13045,0,1680400483,13140.735761849988,76.65428349000285,53578.94579112001
2023-04-02,01:54:45.000,92,11078793,13205,0,1680400484,13140.816597569989,76.61903783999878,53578.952778240004
2023-04-02,01:54:46.000,92,11078778,13125,0,1680400485,13140.97826900999,76.40756394000346,53579.00168808
2023-04-02,01:54:47.000,92,11078811,13085,0,1680400486,13141.03889579999,76.30887611999788,53578.87591992001
2023-04-02,01:54:48.000,92,11078807,13165,0,1680400487,13141.16688569,76.1890409100015,53578.88989416
2023-04-02,01:54:49.000,92,11078857,13005,0,1680400488,13141.254457719995,76.06920569999784,53578.8339972
2023-04-02,01:54:50.000,92,11078805,13245,0,1680400489,13141.355502369996,75.92822310000338,53578.77111312
2023-04-02,01:54:51.000,92,11078823,12965,0,1680400490,13141.47001964,75.78724050000164,53578.785087360004
2023-04-02,01:54:52.000,92,11078831,13285,0,1680400491,13141.591273220001,75.66740528999799,53578.74316464
2023-04-02,01:54:53.000,92,11078827,13005,0,1680400492,13141.658636319997,75.49822616999882,53578.617396480004
2023-04-02,01:54:54.000,92,11078838,13325,0,1680400493,13141.786626209992,75.39953835000051,53578.6243836
2023-04-02,01:54:55.000,92,11078821,12845,0,1680400494,13141.928088719993,75.32904704999964,53578.64534496
2023-04-02,01:54:56.000,92,11078802,13085,0,1680400495,13142.069551229994,75.2021627100039,53578.64534496
2023-04-02,01:54:57.000,92,11078853,13125,0,1680400496,13142.049342299993,75.0893766299996,53578.60342224
2023-04-02,01:54:58.000,92,11078851,12925,0,1680400497,13142.116705399989,75.01183619999938,53578.58246088001
2023-04-02,01:54:59.000,92,11078909,13125,0,1680400498,13142.19754111999,74.90609925000172,53578.54752528
2023-04-02,01:55:00.000,92,11078832,13245,0,1680400499,13142.29858576999,74.78626403999806,53578.589448000006
2023-04-02,01:55:01.000,92,11078841,13085,0,1680400500,13142.332267319995,74.72282187000383,53578.64534496
2023-04-02,01:55:02.000,92,11078821,13045,0,1680400501,13142.40636673,74.65233057000296,53578.61040936001
2023-04-02,01:55:03.000,92,11078773,13125,0,1680400502,13142.46699352,74.60298666000017,53578.6243836
2023-04-02,01:55:04.000,92,11078803,12885,0,1680400503,13142.56803817,74.62413404999825,53578.66630632
2023-04-02,01:55:05.000,92,11078803,13245,0,1680400504,13142.635401269996,74.61708491999889,53578.638357840005
2023-04-02,01:55:06.000,92,11078848,13285,0,1680400505,13142.709500680001,74.63118318000488,53578.65931920001
2023-04-02,01:55:07.000,92,11078820,12885,0,1680400506,13142.662346509991,74.66642883000168,53578.65233208
2023-04-02,01:55:08.000,92,11078827,13085,0,1680400507,13142.736445919996,74.65233057000296,53578.68028056001
2023-04-02,01:55:09.000,92,11078746,13085,0,1680400508,13142.857699499997,74.70872360999783,53578.757138880006
2023-04-02,01:55:10.000,92,11078795,13045,0,1680400509,13142.985689389992,74.75101839000126,53578.82002296
2023-04-02,01:55:11.000,92,11078798,13285,0,1680400510,13143.079997729998,74.80741143000341,53578.8339972
2023-04-02,01:55:12.000,92,11078840,12845,0,1680400511,13143.221460239998,74.86380446999829,53578.94579112001
2023-04-02,01:55:13.000,92,11078858,13005,0,1680400512,13143.174306069988,74.97659055000258,53578.93181688
2023-04-02,01:55:14.000,92,11078852,13165,0,1680400513,13143.335977509989,75.0259344599981,53579.022649440005
2023-04-02,01:55:15.000,92,11078818,13045,0,1680400514,13143.430285849994,75.15281880000111,53579.09950776
2023-04-02,01:55:16.000,92,11078834,13085,0,1680400515,13143.54480312,75.25150661999942,53579.13444336001
2023-04-02,01:55:17.000,92,11078823,12965,0,1680400516,13143.68626563,75.336096179999,53579.2182888
2023-04-02,01:55:18.000,92,11078850,12885,0,1680400517,13143.794046589996,75.43478400000458,53579.26719864
2023-04-02,01:55:19.000,92,11078847,13205,0,1680400518,13143.895091239996,75.55461921000096,53579.3929668
2023-04-02,01:55:20.000,92,11078842,12925,0,1680400519,13144.070235300002,75.5828157299984,53579.462838
2023-04-02,01:55:21.000,92,11078858,13165,0,1680400520,13144.117389469997,75.65330702999927,53579.5327092
2023-04-02,01:55:22.000,92,11078806,12925,0,1680400521,13144.204961499992,75.71674920000078,53579.525722080005
2023-04-02,01:55:23.000,92,11078874,13045,0,1680400522,13144.339687699998,75.77314224000293,53579.65149024
2023-04-02,01:55:24.000,92,11078810,12925,0,1680400523,13144.474413899989,75.86478093000187,53579.763284160006
2023-04-02,01:55:25.000,92,11078833,13045,0,1680400524,13144.65629426999,75.89297744999931,53579.9170008
2023-04-02,01:55:26.000,92,11078832,13085,0,1680400525,13144.791020469995,75.93527223000274,53580.00084624001
2023-04-02,01:55:27.000,92,11078861,13085,0,1680400526,13144.84491095,75.96346875000017,53580.098665920006
2023-04-02,01:55:28.000,92,11078811,13045,0,1680400527,13145.00658239,75.95641962000082,53580.18251136
2023-04-02,01:55:29.000,92,11078826,12765,0,1680400528,13145.114363349996,75.99871440000425,53580.27334392
2023-04-02,01:55:30.000,92,11078809,12965,0,1680400529,13145.235616929996,75.96346875000017,53580.37815072
2023-04-02,01:55:31.000,92,11078793,12925,0,1680400530,13145.329925270002,75.9423213600021,53580.48994464
2023-04-02,01:55:32.000,92,11078815,13085,0,1680400531,13145.444442539992,75.87183006000123,53580.5458416
2023-04-02,01:55:33.000,92,11078814,13085,0,1680400532,13145.532014570003,75.8436335400038,53580.64366128001
2023-04-02,01:55:34.000,92,11078806,12925,0,1680400533,13145.653268149988,75.7308474599995,53580.71353248
2023-04-02,01:55:35.000,92,11078832,12925,0,1680400534,13145.774521729989,75.66035615999863,53580.8253264
2023-04-02,01:55:36.000,92,11078815,13045,0,1680400535,13145.868830069994,75.57576659999904,53580.92314608
2023-04-02,01:55:37.000,92,11078778,13125,0,1680400536,13145.909247929994,75.54052095000225,53581.01397864
2023-04-02,01:55:38.000,92,11078787,13085,0,1680400537,13145.929456859994,75.45593139000266,53581.01397864
2023-04-02,01:55:39.000,92,11078816,13165,0,1680400538,13146.0237652,75.41363660999923,53581.11878544
2023-04-02,01:55:40.000,92,11078851,13005,0,1680400539,13146.10460092,75.336096179999,53581.18865664
2023-04-02,01:55:41.000,92,11078771,13165,0,1680400540,13146.15849139999,75.27265401000477,53581.25852784
2023-04-02,01:55:42.000,92,11078833,13045,0,1680400541,13146.20564557,75.18101531999855,53581.300450560004
2023-04-02,01:55:43.000,92,11078835,13045,0,1680400542,13146.21911818999,75.04003272000409,53581.384296
2023-04-02,01:55:44.000,92,11078837,13045,0,1680400543,13146.30669022,74.98363968000194,53581.489102800006
2023-04-02,01:55:45.000,92,11078836,13125,0,1680400544,13146.273008669996,74.90609925000172,53581.538012640005
2023-04-02,01:55:46.000,92,11078827,13285,0,1680400545,13146.273008669996,74.87790273000428,53581.5240384
2023-04-02,01:55:47.000,92,11078836,13125,0,1680400546,13146.171964019995,74.7933131700047,53581.50307704
2023-04-02,01:55:48.000,92,11078802,13085,0,1680400547,13146.11807353999,74.75806752000062,53581.54499976
2023-04-02,01:55:49.000,92,11078820,13005,0,1680400548,13146.12480985,74.65233057000296,53581.64281944
2023-04-02,01:55:50.000,92,11078849,13245,0,1680400549,13146.10460092,74.50429884000187,53581.607883840006
2023-04-02,01:55:51.000,92,11078811,12965,0,1680400550,13146.030501509995,74.3985618900042,53581.607883840006
2023-04-02,01:55:52.000,92,11078833,12805,0,1680400551,13145.949665789994,74.26462842000183,53581.53102552001
2023-04-02,01:55:53.000,92,11078832,13085,0,1680400552,13145.787994349994,74.15889147000416,53581.538012640005
2023-04-02,01:55:54.000,92,11078872,13005,0,1680400553,13145.707158629994,73.975614089999,53581.47512856
2023-04-02,01:55:55.000,92,11078847,12925,0,1680400554,13145.646531839993,73.83463149000454,53581.51006416001
2023-04-02,01:55:56.000,92,11078832,13085,0,1680400555,13145.518541949998,73.67955063000409,53581.40525736
2023-04-02,01:55:57.000,92,11078851,12965,0,1680400556,13145.350134200002,73.46102760000213,53581.32839904
2023-04-02,01:55:58.000,92,11078837,12925,0,1680400557,13145.262562169992,73.26365195999824,53581.30743768
2023-04-02,01:55:59.000,92,11078837,12925,0,1680400558,13145.188462760001,73.06627632000163,53581.29346344001
2023-04-02,01:56:00.000,92,11078850,13125,0,1680400559,13145.080681799991,72.84775328999967,53581.30743768
2023-04-02,01:56:01.000,92,11078842,13325,0,1680400560,13144.92574667,72.6433285200037,53581.18865664
2023-04-02,01:56:02.000,92,11078813,12845,0,1680400561,13144.791020469995,72.4811985300039,53581.0698756
2023-04-02,01:56:03.000,92,11078807,13045,0,1680400562,13144.582194859999,72.28382289000001,53580.965068800004
2023-04-02,01:56:04.000,92,11078865,13005,0,1680400563,13144.460941279998,72.05825072999869,53580.84628776
2023-04-02,01:56:05.000,92,11078819,13005,0,1680400564,13144.380105559998,71.839727700004,53580.867249120005
2023-04-02,01:56:06.000,92,11078843,12885,0,1680400565,13144.225170429992,71.57890988999861,53580.7554552
2023-04-02,01:56:07.000,92,11078822,12925,0,1680400566,13144.063498989992,71.44497642000351,53580.70654536
2023-04-02,01:56:08.000,92,11078808,12765,0,1680400567,13143.928772790001,71.27579730000434,53580.56680296
2023-04-02,01:56:09.000,92,11078864,12845,0,1680400568,13143.834464449996,71.09956904999854,53580.48994464
2023-04-02,01:56:10.000,92,11078821,12965,0,1680400569,13143.74689242,71.01497948999895,53580.45500904001
2023-04-02,01:56:11.000,92,11078794,12845,0,1680400570,13143.63911145999,70.90219341000193,53580.3711636
2023-04-02,01:56:12.000,92,11078804,12885,0,1680400571,13143.531330499995,70.73301429000276,53580.28731816001
2023-04-02,01:56:13.000,92,11078825,13285,0,1680400572,13143.41681322999,70.59203169000102,53580.20347272
2023-04-02,01:56:14.000,92,11078832,13085,0,1680400573,13143.329241199994,70.52154039000015,53580.17552424
2023-04-02,01:56:15.000,92,11078847,13205,0,1680400574,13143.248405479993,70.41580344000249,53580.18251136
2023-04-02,01:56:16.000,92,11078833,13165,0,1680400575,13143.194514999988,70.34531214000162,53580.14058864001
2023-04-02,01:56:17.000,92,11078871,13045,0,1680400576,13143.073261420002,70.31711562000419,53580.077704560004
2023-04-02,01:56:18.000,92,11078861,12885,0,1680400577,13142.911589980002,70.2677717100014,53579.93796216
2023-04-02,01:56:19.000,92,11078850,13245,0,1680400578,13142.810545330001,70.2677717100014,53579.930975040006
2023-04-02,01:56:20.000,92,11078853,13045,0,1680400579,13142.783600089992,70.26072258000204,53579.92398792001
2023-04-02,01:56:21.000,92,11078853,12925,0,1680400580,13142.675819129996,70.26072258000204,53579.81918112
2023-04-02,01:56:22.000,92,11078831,13045,0,1680400581,13142.62192864999,70.26072258000204,53579.82616824
2023-04-02,01:56:23.000,92,11078851,12885,0,1680400582,13142.554565549995,70.21842779999861,53579.791232640004
2023-04-02,01:56:24.000,92,11078844,13045,0,1680400583,13142.514147689995,70.20432953999989,53579.80520688001
2023-04-02,01:56:25.000,92,11078881,12805,0,1680400584,13142.41983934999,70.14088736999838,53579.763284160006
2023-04-02,01:56:26.000,92,11078852,12845,0,1680400585,13142.352476249995,70.09154346000287,53579.693412960005
2023-04-02,01:56:27.000,92,11078828,13005,0,1680400586,13142.231222669994,70.0562978099988,53579.6724516
2023-04-02,01:56:28.000,92,11078873,13165,0,1680400587,13142.150386949994,70.00695390000328,53579.66546448001
2023-04-02,01:56:29.000,92,11078840,13045,0,1680400588,13142.157123259989,69.94351173000177,53579.68642584001
2023-04-02,01:56:30.000,92,11078834,12925,0,1680400589,13142.109969089994,69.88711868999962,53579.72834856
2023-04-02,01:56:31.000,92,11078838,13125,0,1680400590,13142.008924439993,69.78138174000196,53579.63052888
2023-04-02,01:56:32.000,92,11078797,12925,0,1680400591,13141.894407170003,69.75318522000453,53579.61655464001
2023-04-02,01:56:33.000,92,11078824,12965,0,1680400592,13141.746208349992,69.61925175000215,53579.54668344001
2023-04-02,01:56:34.000,92,11078839,13205,0,1680400593,13141.665372629992,69.52056393000385,53579.51873496001
2023-04-02,01:56:35.000,92,11078879,13045,0,1680400594,13141.591273220001,69.38663046000147,53579.55367056
2023-04-02,01:56:36.000,92,11078826,13125,0,1680400595,13141.42960178,69.24564785999974,53579.49777360001
2023-04-02,01:56:37.000,92,11078831,13045,0,1680400596,13141.3083482,69.12581265000335,53579.48379936
2023-04-02,01:56:38.000,92,11078835,12845,0,1680400597,13141.22077616999,68.97778092000226,53579.44187664
2023-04-02,01:56:39.000,92,11078840,12965,0,1680400598,13141.193830929995,68.78745440999774,53579.49777360001
2023-04-02,01:56:40.000,92,11078835,13045,0,1680400599,13141.05910472999,68.63942268000392,53579.39995392001
2023-04-02,01:56:41.000,92,11078884,12925,0,1680400600,13140.944587459999,68.4772926900041,53579.34405696
2023-04-02,01:56:42.000,92,11078825,13085,0,1680400601,13140.762707089998,68.36450660999981,53579.22527592
2023-04-02,01:56:43.000,92,11078822,12925,0,1680400602,13140.708816609993,68.19532749000064,53579.24623728
2023-04-02,01:56:44.000,92,11078835,13005,0,1680400603,13140.675135060003,68.06139401999826,53579.21130168001
2023-04-02,01:56:45.000,92,11078832,13285,0,1680400604,13140.607771959993,67.90631315999781,53579.17636608
2023-04-02,01:56:46.000,92,11078843,13125,0,1680400605,13140.479782069997,67.81467446999886,53579.05758504
2023-04-02,01:56:47.000,92,11078791,13005,0,1680400606,13140.318110629996,67.72303577999992,53579.05758504
2023-04-02,01:56:48.000,92,11078808,13245,0,1680400607,13140.284429079991,67.61729883000226,53579.03662368
2023-04-02,01:56:49.000,92,11078814,13085,0,1680400608,13140.156439189996,67.5609057900001,53578.96675248001
2023-04-02,01:56:50.000,92,11078800,12965,0,1680400609,13140.055394539995,67.50451274999796,53578.938804
2023-04-02,01:56:51.000,92,11078831,12965,0,1680400610,13140.00824037,67.40582492999965,53578.87591992001
2023-04-02,01:56:52.000,92,11078819,13285,0,1680400611,13139.94761358,67.3987758000003,53578.88989416
2023-04-02,01:56:53.000,92,11078824,12925,0,1680400612,13139.84656893,67.35648102000414,53578.79906160001
2023-04-02,01:56:54.000,92,11078829,12845,0,1680400613,13139.812887379994,67.32828449999943,53578.77111312
2023-04-02,01:56:55.000,92,11078847,13125,0,1680400614,13139.812887379994,67.29303885000263,53578.79207448
2023-04-02,01:56:56.000,92,11078823,13045,0,1680400615,13139.711842729994,67.31418624000071,53578.77810024001
2023-04-02,01:56:57.000,92,11078825,12805,0,1680400616,13139.597325459988,67.30713711000135,53578.687267680005
2023-04-02,01:56:58.000,92,11078857,12965,0,1680400617,13139.455862950002,67.33533362999879,53578.589448000006
2023-04-02,01:56:59.000,92,11078845,13045,0,1680400618,13139.354818300002,67.3987758000003,53578.57547376
2023-04-02,01:57:00.000,92,11078851,13045,0,1680400619,13139.368290919992,67.37057928000286,53578.56149952001
2023-04-02,01:57:01.000,92,11078852,12765,0,1680400620,13139.307664129992,67.41287405999901,53578.54752528
2023-04-02,01:57:02.000,92,11078806,13005,0,1680400621,13139.199883169997,67.42697231999773,53578.47765408
2023-04-02,01:57:03.000,92,11078820,13205,0,1680400622,13139.119047449996,67.45516884000244,53578.3798344
2023-04-02,01:57:04.000,92,11078854,13165,0,1680400623,13139.179674239997,67.51156188000459,53578.47765408
2023-04-02,01:57:05.000,92,11078786,12845,0,1680400624,13139.105574829991,67.55385666000075,53578.449705600004
2023-04-02,01:57:06.000,92,11078841,13125,0,1680400625,13139.01126649,67.54680753000139,53578.36586016
2023-04-02,01:57:07.000,92,11078821,13005,0,1680400626,13138.98432124999,67.59615144000418,53578.3798344
2023-04-02,01:57:08.000,92,11078818,13005,0,1680400627,13139.018002799996,67.63844622000033,53578.42874424
2023-04-02,01:57:09.000,92,11078810,12725,0,1680400628,13138.91022184,67.68074100000376,53578.34489880001
2023-04-02,01:57:10.000,92,11078845,12925,0,1680400629,13138.93043077,67.69483926000248,53578.33092456
2023-04-02,01:57:11.000,92,11078819,12965,0,1680400630,13138.977584939996,67.73008490999928,53578.43573136
2023-04-02,01:57:12.000,92,11078840,12965,0,1680400631,13138.96411231999,67.744183169998,53578.40778288
2023-04-02,01:57:13.000,92,11078835,13125,0,1680400632,13138.836122429995,67.72303577999992,53578.33092456
2023-04-02,01:57:14.000,92,11078836,12885,0,1680400633,13138.916958149995,67.73008490999928,53578.35887304
2023-04-02,01:57:15.000,92,11078811,13205,0,1680400634,13138.957376009996,67.69483926000248,53578.39380864001
2023-04-02,01:57:16.000,92,11078841,13125,0,1680400635,13138.9506397,67.65254447999905,53578.29598896001
2023-04-02,01:57:17.000,92,11078804,13005,0,1680400636,13138.98432124999,67.59615144000418,53578.302976080005
2023-04-02,01:57:18.000,92,11078839,12925,0,1680400637,13139.078629589996,67.4974636199986,53578.41477000001
2023-04-02,01:57:19.000,92,11078838,13125,0,1680400638,13139.105574829991,67.40582492999965,53578.38682152
2023-04-02,01:57:20.000,92,11078843,13005,0,1680400639,13139.206619479992,67.31418624000071,53578.43573136
2023-04-02,01:57:21.000,92,11078843,13085,0,1680400640,13139.273982580002,67.19435103000433,53578.449705600004
2023-04-02,01:57:22.000,92,11078840,12965,0,1680400641,13139.361554609997,67.1027123399981,53578.38682152
2023-04-02,01:57:23.000,92,11078833,12925,0,1680400642,13139.368290919992,67.01812277999852,53578.421757120006
2023-04-02,01:57:24.000,92,11078847,13125,0,1680400643,13139.449126639993,66.87714018000406,53578.3798344
2023-04-02,01:57:25.000,92,11078830,13085,0,1680400644,13139.529962359993,66.76435409999976,53578.44271848001
2023-04-02,01:57:26.000,92,11078845,13125,0,1680400645,13139.577116529988,66.64451889000338,53578.519576800005
2023-04-02,01:57:27.000,92,11078788,12925,0,1680400646,13139.577116529988,66.51763455000037,53578.39380864001
2023-04-02,01:57:28.000,92,11078861,13085,0,1680400647,13139.631007009993,66.40484847000334,53578.49162832001
2023-04-02,01:57:29.000,92,11078857,13005,0,1680400648,13139.637743319989,66.34140630000184,53578.49861544
2023-04-02,01:57:30.000,92,11078812,13005,0,1680400649,13139.678161179989,66.26386587000161,53578.45669272
2023-04-02,01:57:31.000,92,11078829,12925,0,1680400650,13139.705106419999,66.12993239999923,53578.42874424
2023-04-02,01:57:32.000,92,11078802,13085,0,1680400651,13139.75899689999,65.97485153999878,53578.470666960005
2023-04-02,01:57:33.000,92,11078835,13125,0,1680400652,13139.75899689999,65.88321284999984,53578.43573136
2023-04-02,01:57:34.000,92,11078788,13125,0,1680400653,13139.893723099995,65.78452503000153,53578.46367984001
2023-04-02,01:57:35.000,92,11078774,13045,0,1680400654,13139.974558819995,65.7069846000013,53578.54053816001
2023-04-02,01:57:36.000,92,11078812,12965,0,1680400655,13140.055394539995,65.61534591000236,53578.56149952001
2023-04-02,01:57:37.000,92,11078819,13205,0,1680400656,13140.06213084999,65.53075635000278,53578.61040936001
2023-04-02,01:57:38.000,92,11078845,12965,0,1680400657,13140.08233977999,65.48141243999999,53578.50560256
2023-04-02,01:57:39.000,92,11078830,13045,0,1680400658,13140.14970288,65.43206853000447,53578.568486640004
2023-04-02,01:57:40.000,92,11078820,13005,0,1680400659,13140.237274909996,65.34747897000489,53578.58246088001
2023-04-02,01:57:41.000,92,11078800,12885,0,1680400660,13140.257483839996,65.28403680000338,53578.68028056001
2023-04-02,01:57:42.000,92,11078847,12965,0,1680400661,13140.311374320001,65.25584027999867,53578.687267680005
2023-04-02,01:57:43.000,92,11078802,13005,0,1680400662,13140.277692769996,65.1853489799978,53578.764126
2023-04-02,01:57:44.000,92,11078832,12805,0,1680400663,13140.264220149991,65.14305420000164,53578.77111312
2023-04-02,01:57:45.000,92,11078866,13285,0,1680400664,13140.176648119996,65.14305420000164,53578.71521616
2023-04-02,01:57:46.000,92,11078819,13005,0,1680400665,13140.18338442999,65.13600507000228,53578.806048720005
2023-04-02,01:57:47.000,92,11078812,13285,0,1680400666,13140.16317549999,65.10075941999821,53578.87591992001
2023-04-02,01:57:48.000,92,11078818,13005,0,1680400667,13140.095812399995,65.07256290000078,53578.806048720005
2023-04-02,01:57:49.000,92,11078856,12885,0,1680400668,13140.06213084999,65.06551377000142,53578.86194568
2023-04-02,01:57:50.000,92,11078838,13085,0,1680400669,13140.116021329995,65.00912072999927,53578.99470096001
2023-04-02,01:57:51.000,92,11078813,12965,0,1680400670,13140.08907609,64.99502247000055,53579.05758504
2023-04-02,01:57:52.000,92,11078800,13005,0,1680400671,13140.04865823,64.95977682000375,53579.00168808
2023-04-02,01:57:53.000,92,11078848,13285,0,1680400672,13139.98129512999,64.89633465000225,53578.98072672
2023-04-02,01:57:54.000,92,11078824,13125,0,1680400673,13139.954349889995,64.88928552000289,53579.0086752
2023-04-02,01:57:55.000,92,11078840,13085,0,1680400674,13139.853305239994,64.8399416100001,53578.98072672
2023-04-02,01:57:56.000,92,11078797,12925,0,1680400675,13139.772469519994,64.87518726000417,53579.0086752
2023-04-02,01:57:57.000,92,11078825,12765,0,1680400676,13139.785942139999,64.88223639000353,53579.120469120004
2023-04-02,01:57:58.000,92,11078836,12925,0,1680400677,13139.718579039989,64.8399416100001,53579.15540472
2023-04-02,01:57:59.000,92,11078822,12965,0,1680400678,13139.617534389989,64.86108899999817,53579.16937896
2023-04-02,01:58:00.000,92,11078809,13125,0,1680400679,13139.449126639993,64.87518726000417,53579.141430480006
2023-04-02,01:58:01.000,92,11078857,12765,0,1680400680,13139.341345679997,64.82584335000138,53579.23226304001
2023-04-02,01:58:02.000,92,11078852,12925,0,1680400681,13139.213355790002,64.9033837800016,53579.17636608
2023-04-02,01:58:03.000,92,11078829,12925,0,1680400682,13139.078629589996,64.89633465000225,53579.1484176
2023-04-02,01:58:04.000,92,11078807,13125,0,1680400683,13138.997793869996,64.9033837800016,53579.12745624
2023-04-02,01:58:05.000,92,11078814,12845,0,1680400684,13138.9506397,64.8399416100001,53579.21130168001
2023-04-02,01:58:06.000,92,11078830,12965,0,1680400685,13138.856331359995,64.84699073999946,53579.190340320005
2023-04-02,01:58:07.000,92,11078825,13005,0,1680400686,13138.836122429995,64.79059770000458,53579.25322440001
2023-04-02,01:58:08.000,92,11078844,13085,0,1680400687,13138.78223194999,64.81879422000202,53579.27418576
2023-04-02,01:58:09.000,92,11078890,13325,0,1680400688,13138.64750575,64.81174509000266,53579.190340320005
2023-04-02,01:58:10.000,92,11078828,12925,0,1680400689,13138.634033129994,64.78354856999795,53579.19732744
2023-04-02,01:58:11.000,92,11078822,13165,0,1680400690,13138.58014264999,64.76240117999987,53579.16239184001
2023-04-02,01:58:12.000,92,11078821,13245,0,1680400691,13138.53972478999,64.79764683000394,53579.16937896
2023-04-02,01:58:13.000,92,11078856,12965,0,1680400692,13138.472361689994,64.79764683000394,53579.16239184001
2023-04-02,01:58:14.000,92,11078792,13005,0,1680400693,13138.472361689994,64.8399416100001,53579.15540472
2023-04-02,01:58:15.000,92,11078815,13165,0,1680400694,13138.479097999989,64.88928552000289,53579.260211520006
2023-04-02,01:58:16.000,92,11078835,13085,0,1680400695,13138.458889069989,64.9527276900044,53579.24623728
2023-04-02,01:58:17.000,92,11078822,13125,0,1680400696,13138.398262279989,65.02321898999799,53579.22527592
2023-04-02,01:58:18.000,92,11078815,13125,0,1680400697,13138.378053349988,65.12895594000292,53579.1484176
2023-04-02,01:58:19.000,92,11078832,12965,0,1680400698,13138.431943829994,65.21354550000251,53579.18335320001
2023-04-02,01:58:20.000,92,11078815,13125,0,1680400699,13138.512779549994,65.27698767000402,53579.20431456
2023-04-02,01:58:21.000,92,11078846,13125,0,1680400700,13138.593615269994,65.35452810000425,53579.239250160004
2023-04-02,01:58:22.000,92,11078791,13205,0,1680400701,13138.593615269994,65.48846156999934,53579.28117288001
2023-04-02,01:58:23.000,92,11078833,12885,0,1680400702,13138.68792361,65.59419852000428,53579.30213424001
2023-04-02,01:58:24.000,92,11078830,13285,0,1680400703,13138.795704569995,65.72108286000002,53579.33008272001
2023-04-02,01:58:25.000,92,11078884,13045,0,1680400704,13138.9506397,65.77747590000217,53579.41392816
2023-04-02,01:58:26.000,92,11078827,12965,0,1680400705,13139.105574829991,65.90436023999791,53579.44187664
2023-04-02,01:58:27.000,92,11078828,13125,0,1680400706,13139.186410549992,66.07353936000436,53579.38597968
2023-04-02,01:58:28.000,92,11078879,13125,0,1680400707,13139.408708779993,66.19337457000074,53579.53969632
2023-04-02,01:58:29.000,92,11078847,12965,0,1680400708,13139.590589149993,66.34140630000184,53579.53969632
2023-04-02,01:58:30.000,92,11078847,13045,0,1680400709,13139.745524279999,66.46124150999822,53579.56764480001
2023-04-02,01:58:31.000,92,11078874,12885,0,1680400710,13139.92740465,66.53173280999908,53579.71437432001
2023-04-02,01:58:32.000,92,11078835,13045,0,1680400711,13140.116021329995,66.67976454000018,53579.72834856
2023-04-02,01:58:33.000,92,11078899,12925,0,1680400712,13140.264220149991,66.77845235999848,53579.78424552001
2023-04-02,01:58:34.000,92,11078806,12965,0,1680400713,13140.419155279997,66.89828757000214,53579.89603944
2023-04-02,01:58:35.000,92,11078886,12925,0,1680400714,13140.425891589992,67.03927017000387,53579.9170008
2023-04-02,01:58:36.000,92,11078792,13125,0,1680400715,13140.594299340002,67.20140016000369,53580.03578184
2023-04-02,01:58:37.000,92,11078815,13005,0,1680400716,13140.722289229998,67.34943189000478,53580.07071744001
2023-04-02,01:58:38.000,92,11078793,12925,0,1680400717,13140.782916019998,67.55385666000075,53580.14058864001
2023-04-02,01:58:39.000,92,11078850,12925,0,1680400718,13140.924378529999,67.6736918700044,53580.28731816001
2023-04-02,01:58:40.000,92,11078835,12925,0,1680400719,13141.025423179999,67.82877273000486,53580.35020224
2023-04-02,01:58:41.000,92,11078861,12925,0,1680400720,13141.133204139995,67.9556570700006,53580.413086320004
2023-04-02,01:58:42.000,92,11078848,12925,0,1680400721,13141.20056723999,68.03319750000082,53580.461996160004
2023-04-02,01:58:43.000,92,11078811,12965,0,1680400722,13141.22751248,68.18122923000192,53580.48994464
2023-04-02,01:58:44.000,92,11078816,13085,0,1680400723,13141.294875579995,68.27286792000086,53580.531867360005
2023-04-02,01:58:45.000,92,11078853,13245,0,1680400724,13141.40939285,68.37155573999917,53580.748468080004
2023-04-02,01:58:46.000,92,11078874,13245,0,1680400725,13141.510437500001,68.4772926900041,53580.8253264
2023-04-02,01:58:47.000,92,11078850,12925,0,1680400726,13141.571064290001,68.51958747000026,53580.81135216001
2023-04-02,01:58:48.000,92,11078850,12965,0,1680400727,13141.732735730002,68.62532441999792,53580.986030160006
2023-04-02,01:58:49.000,92,11078836,12925,0,1680400728,13141.833780380002,68.70286484999815,53580.97205592
2023-04-02,01:58:50.000,92,11078830,13045,0,1680400729,13141.901143479998,68.7592578900003,53581.09083696
2023-04-02,01:58:51.000,92,11078826,13125,0,1680400730,13142.029133369993,68.7592578900003,53581.132759680004
2023-04-02,01:58:52.000,92,11078796,13205,0,1680400731,13142.116705399989,68.80860180000309,53581.19564376001
2023-04-02,01:58:53.000,92,11078818,12805,0,1680400732,13142.130178019994,68.82974919000117,53581.18865664
2023-04-02,01:58:54.000,92,11078806,13045,0,1680400733,13142.28511315,68.83679832000053,53581.34237328001
2023-04-02,01:58:55.000,92,11078822,12965,0,1680400734,13142.42657566,68.82270006000181,53581.43320584001
2023-04-02,01:58:56.000,92,11078781,12965,0,1680400735,13142.493938759995,68.82270006000181,53581.51705128
2023-04-02,01:58:57.000,92,11078817,12765,0,1680400736,13142.682555439991,68.82974919000117,53581.64281944
2023-04-02,01:58:58.000,92,11078829,13005,0,1680400737,13142.756654849996,68.79450354000437,53581.586922480004
2023-04-02,01:58:59.000,92,11078810,13045,0,1680400738,13142.898117359997,68.7592578900003,53581.705703520005
2023-04-02,01:59:00.000,92,11078823,13005,0,1680400739,13142.911589980002,68.75220876000094,53581.72666488001
2023-04-02,01:59:01.000,92,11078799,13045,0,1680400740,13143.039579869997,68.68171746000007,53581.86640728001
2023-04-02,01:59:02.000,92,11078814,12605,0,1680400741,13143.100206659998,68.62532441999792,53581.90833
2023-04-02,01:59:03.000,92,11078808,12805,0,1680400742,13143.167569759993,68.58302964000177,53581.95723984
2023-04-02,01:59:04.000,92,11078827,13005,0,1680400743,13143.322504889999,68.54073485999834,53582.089995120004
2023-04-02,01:59:05.000,92,11078795,13005,0,1680400744,13143.389867989994,68.50548921000154,53582.1179436
2023-04-02,01:59:06.000,92,11078802,13045,0,1680400745,13143.349450129994,68.4490961699994,53582.041085280005
2023-04-02,01:59:07.000,92,11078837,12925,0,1680400746,13143.423549539999,68.45614529999875,53582.10396936001
2023-04-02,01:59:08.000,92,11078838,13085,0,1680400747,13143.53806680999,68.35745748000045,53582.24371176
2023-04-02,01:59:09.000,92,11078798,13005,0,1680400748,13143.56501205,68.35745748000045,53582.24371176
2023-04-02,01:59:10.000,92,11078832,13125,0,1680400749,13143.58522098,68.33631009000237,53582.29960872001
2023-04-02,01:59:11.000,92,11078864,12805,0,1680400750,13143.68626563,68.2658187900015,53582.41140264
2023-04-02,01:59:12.000,92,11078824,13285,0,1680400751,13143.65932038999,68.27991705000022,53582.35550568
2023-04-02,01:59:13.000,92,11078806,12925,0,1680400752,13143.672793009995,68.24467140000343,53582.446338240006
2023-04-02,01:59:14.000,92,11078814,12925,0,1680400753,13143.672793009995,68.17418010000256,53582.474286720004
2023-04-02,01:59:15.000,92,11078862,12845,0,1680400754,13143.65932038999,68.13893444999849,53582.45332536
2023-04-02,01:59:16.000,92,11078795,13085,0,1680400755,13143.60542991,68.0684431500049,53582.432364
2023-04-02,01:59:17.000,92,11078856,13125,0,1680400756,13143.61890252999,68.0684431500049,53582.474286720004
2023-04-02,01:59:18.000,92,11078890,12965,0,1680400757,13143.68626563,67.99795185000403,53582.55813216
2023-04-02,01:59:19.000,92,11078806,12925,0,1680400758,13143.67952931999,67.96270619999996,53582.56511928001
2023-04-02,01:59:20.000,92,11078846,13125,0,1680400759,13143.652584079995,67.89926402999845,53582.57909352
2023-04-02,01:59:21.000,92,11078812,13125,0,1680400760,13143.612166219995,67.8569692500023,53582.58608064001
2023-04-02,01:59:22.000,92,11078842,12965,0,1680400761,13143.612166219995,67.8076253399995,53582.60704200001
2023-04-02,01:59:23.000,92,11078837,12965,0,1680400762,13143.551539429995,67.744183169998,53582.5022352
2023-04-02,01:59:24.000,92,11078812,13125,0,1680400763,13143.57848466999,67.63139709000097,53582.5721064
2023-04-02,01:59:25.000,92,11078853,13085,0,1680400764,13143.49764894999,67.57500404999882,53582.5022352
2023-04-02,01:59:26.000,92,11078820,13045,0,1680400765,13143.51785787999,67.45516884000244,53582.53018368
2023-04-02,01:59:27.000,92,11078859,13205,0,1680400766,13143.49764894999,67.38467754000158,53582.55813216
2023-04-02,01:59:28.000,92,11078835,12925,0,1680400767,13143.50438526,67.24369493999984,53582.55813216
2023-04-02,01:59:29.000,92,11078840,12765,0,1680400768,13143.43702215999,67.13090886000282,53582.51620944001
2023-04-02,01:59:30.000,92,11078864,13285,0,1680400769,13143.295559649989,67.01812277999852,53582.474286720004
2023-04-02,01:59:31.000,92,11078864,13045,0,1680400770,13143.335977509989,66.89123844000278,53582.5022352
2023-04-02,01:59:32.000,92,11078838,13085,0,1680400771,13143.309032269994,66.71501019000425,53582.5022352
2023-04-02,01:59:33.000,92,11078835,13045,0,1680400772,13143.228196549993,66.58107672000187,53582.43935112001
2023-04-02,01:59:34.000,92,11078819,12925,0,1680400773,13143.201251309998,66.41894673000206,53582.46729960001
2023-04-02,01:59:35.000,92,11078836,13005,0,1680400774,13143.167569759993,66.27796413000033,53582.52319656
2023-04-02,01:59:36.000,92,11078821,13125,0,1680400775,13143.113679280003,66.15812892000395,53582.5022352
2023-04-02,01:59:37.000,92,11078831,13085,0,1680400776,13143.019370939997,66.0030480600035,53582.46031248
2023-04-02,01:59:38.000,92,11078835,13285,0,1680400777,13142.904853669992,65.91140937000455,53582.35550568
2023-04-02,01:59:39.000,92,11078757,12925,0,1680400778,13142.898117359997,65.79157416000089,53582.38345416
2023-04-02,01:59:40.000,92,11078797,12925,0,1680400779,13142.891381050002,65.65059155999916,53582.39044128
2023-04-02,01:59:41.000,92,11078841,13165,0,1680400780,13142.830754260001,65.53075635000278,53582.39742840001
2023-04-02,01:59:42.000,92,11078828,13085,0,1680400781,13142.763391159991,65.42501939999784,53582.39742840001
2023-04-02,01:59:43.000,92,11078839,13245,0,1680400782,13142.655610199996,65.34042983999825,53582.34153144
2023-04-02,01:59:44.000,92,11078839,12925,0,1680400783,13142.675819129996,65.19944724000379,53582.36947992001
2023-04-02,01:59:45.000,92,11078838,13045,0,1680400784,13142.54109292999,65.17125071999908,53582.306595840004
2023-04-02,01:59:46.000,92,11078819,13005,0,1680400785,13142.46699352,65.0866611599995,53582.27166024001
2023-04-02,01:59:47.000,92,11078838,13045,0,1680400786,13142.3861578,65.02321898999799,53582.306595840004
2023-04-02,01:59:48.000,92,11078841,13045,0,1680400787,13142.35921255999,65.05846464000206,53582.3624928
2023-04-02,01:59:49.000,92,11078823,13205,0,1680400788,13142.251431599994,65.0866611599995,53582.33454432
2023-04-02,01:59:50.000,92,11078840,12605,0,1680400789,13142.130178019994,65.07961203000013,53582.27166024001
2023-04-02,01:59:51.000,92,11078851,13045,0,1680400790,13142.062814919998,65.1148576800042,53582.3624928
2023-04-02,01:59:52.000,92,11078842,12965,0,1680400791,13141.948297649993,65.150103330001,53582.31358296
2023-04-02,01:59:53.000,92,11078809,12925,0,1680400792,13141.773153590002,65.2487911499993,53582.22973752001
2023-04-02,01:59:54.000,92,11078873,13165,0,1680400793,13141.705790489992,65.31928245000017,53582.26467312
2023-04-02,01:59:55.000,92,11078861,12765,0,1680400794,13141.550855360001,65.42501939999784,53582.208776160005
2023-04-02,01:59:56.000,92,11078878,12925,0,1680400795,13141.476755949996,65.52370722000342,53582.26467312
2023-04-02,01:59:57.000,92,11078837,12685,0,1680400796,13141.32182081999,65.61534591000236,53582.23672464
2023-04-02,01:59:58.000,92,11078826,12965,0,1680400797,13141.254457719995,65.7422302499981,53582.18082768001
2023-04-02,01:59:59.000,92,11078828,12845,0,1680400798,13141.22077616999,65.79157416000089,53582.21576328
2023-04-02,02:00:00.000,92,11078804,13045,0,1680400799,13141.18709462,65.88321284999984,53582.27166024001
2023-04-02,02:00:01.000,92,11078829,13045,0,1680400800,13141.1062589,65.94665502000134,53582.257686000004
2023-04-02,02:00:02.000,92,11078834,12845,0,1680400801,13141.011950559994,66.01009719000285,53582.17384056
2023-04-02,02:00:03.000,92,11078851,12845,0,1680400802,13140.917642219989,66.08058849000372,53582.16685344
2023-04-02,02:00:04.000,92,11078810,13005,0,1680400803,13140.910905909994,66.11583414000052,53582.159866320006
2023-04-02,02:00:05.000,92,11078826,12765,0,1680400804,13140.924378529999,66.15812892000395,53582.23672464
2023-04-02,02:00:06.000,92,11078839,12845,0,1680400805,13140.917642219989,66.19337457000074,53582.28563448
2023-04-02,02:00:07.000,92,11078835,12925,0,1680400806,13140.917642219989,66.17222718000266,53582.2227504
2023-04-02,02:00:08.000,92,11078824,13005,0,1680400807,13140.910905909994,66.17222718000266,53582.159866320006
2023-04-02,02:00:09.000,92,11078834,12925,0,1680400808,13140.803124949998,66.12993239999923,53582.12493072
2023-04-02,02:00:10.000,92,11078881,12885,0,1680400809,13140.722289229998,66.08058849000372,53582.09698224
2023-04-02,02:00:11.000,92,11078830,13085,0,1680400810,13140.742498159998,65.96780240999942,53582.159866320006
2023-04-02,02:00:12.000,92,11078850,12965,0,1680400811,13140.755970779988,65.9537041500007,53582.110956480006
2023-04-02,02:00:13.000,92,11078861,12805,0,1680400812,13140.762707089998,65.84796720000304,53582.1179436
2023-04-02,02:00:14.000,92,11078836,13045,0,1680400813,13140.850279119994,65.76337764000345,53582.18082768001
2023-04-02,02:00:15.000,92,11078810,12965,0,1680400814,13140.816597569989,65.608296780003,53582.15287920001
2023-04-02,02:00:16.000,92,11078856,12965,0,1680400815,13140.850279119994,65.48846156999934,53582.089995120004
2023-04-02,02:00:17.000,92,11078847,12925,0,1680400816,13140.877224359989,65.31223332000081,53582.15287920001
2023-04-02,02:00:18.000,92,11078818,13005,0,1680400817,13140.863751739998,65.17125071999908,53582.1179436
2023-04-02,02:00:19.000,92,11078813,13085,0,1680400818,13140.883960669998,65.02321898999799,53582.1179436
2023-04-02,02:00:20.000,92,11078816,12965,0,1680400819,13140.897433289989,64.9386294299984,53582.041085280005
2023-04-02,02:00:21.000,92,11078785,13045,0,1680400820,13140.931114839994,64.8046959600033,53582.09698224
2023-04-02,02:00:22.000,92,11078802,13045,0,1680400821,13140.917642219989,64.67076249000093,53582.02012392
2023-04-02,02:00:23.000,92,11078832,12885,0,1680400822,13140.931114839994,64.5579764100039,53582.05505952
2023-04-02,02:00:24.000,92,11078819,13125,0,1680400823,13140.99847793999,64.45928858999832,53582.14589208
2023-04-02,02:00:25.000,92,11078859,13005,0,1680400824,13140.944587459999,64.31830599000386,53582.12493072
2023-04-02,02:00:26.000,92,11078792,13125,0,1680400825,13140.951323769994,64.18437252000149,53582.05505952
2023-04-02,02:00:27.000,92,11078828,13125,0,1680400826,13140.877224359989,64.0363407900004,53582.00614968
2023-04-02,02:00:28.000,92,11078851,12845,0,1680400827,13140.782916019998,63.94470210000145,53582.06204664001
2023-04-02,02:00:29.000,92,11078842,13005,0,1680400828,13140.708816609993,63.82486688999779,53582.00614968
2023-04-02,02:00:30.000,92,11078825,12925,0,1680400829,13140.782916019998,63.70503168000141,53582.03409816001
2023-04-02,02:00:31.000,92,11078828,12765,0,1680400830,13140.729025539993,63.5429016900016,53582.041085280005
2023-04-02,02:00:32.000,92,11078817,12965,0,1680400831,13140.681871369998,63.46536126000137,53581.971214080004
2023-04-02,02:00:33.000,92,11078829,12765,0,1680400832,13140.520199929997,63.35962431000371,53581.86640728001
2023-04-02,02:00:34.000,92,11078847,13125,0,1680400833,13140.466309449992,63.2961821400022,53581.83147168
2023-04-02,02:00:35.000,92,11078829,12965,0,1680400834,13140.412418970001,63.176346929998545,53581.79653608001
2023-04-02,02:00:36.000,92,11078835,12925,0,1680400835,13140.25074753,63.13405215000239,53581.69871640001
2023-04-02,02:00:37.000,92,11078825,13045,0,1680400836,13140.223802289991,63.042413460003445,53581.705703520005
2023-04-02,02:00:38.000,92,11078825,13045,0,1680400837,13140.176648119996,63.00716780999937,53581.69172928
2023-04-02,02:00:39.000,92,11078848,12965,0,1680400838,13140.08233977999,62.89438173000235,53581.62185808
2023-04-02,02:00:40.000,92,11078802,13205,0,1680400839,13139.994767749995,62.79569391000405,53581.5240384
2023-04-02,02:00:41.000,92,11078873,13285,0,1680400840,13140.014976679995,62.71110435000446,53581.56596112
2023-04-02,02:00:42.000,92,11078820,13125,0,1680400841,13139.92740465,62.65471131000231,53581.468141440004
2023-04-02,02:00:43.000,92,11078830,13165,0,1680400842,13139.90045940999,62.527826969999296,53581.43320584001
2023-04-02,02:00:44.000,92,11078816,13285,0,1680400843,13139.853305239994,62.48553219000314,53581.26551496001
2023-04-02,02:00:45.000,92,11078847,13205,0,1680400844,13139.77920582999,62.358647850000125,53581.209618
2023-04-02,02:00:46.000,92,11078838,12965,0,1680400845,13139.772469519994,62.2458617700031,53581.202630880005
2023-04-02,02:00:47.000,92,11078855,13085,0,1680400846,13139.772469519994,62.04848612999922,53581.19564376001
2023-04-02,02:00:48.000,92,11078884,13125,0,1680400847,13139.725315349999,61.949798310000915,53581.11179832
2023-04-02,02:00:49.000,92,11078831,12805,0,1680400848,13139.624270699998,61.85111049000261,53581.00699152001
2023-04-02,02:00:50.000,92,11078883,13205,0,1680400849,13139.590589149993,61.759471800003666,53580.99301728
2023-04-02,02:00:51.000,92,11078809,13045,0,1680400850,13139.583852839998,61.58324354999786,53580.95109456
2023-04-02,02:00:52.000,92,11078809,13085,0,1680400851,13139.536698669988,61.44931008000276,53580.88821048001
2023-04-02,02:00:53.000,92,11078854,13085,0,1680400852,13139.482808189998,61.28718009000295,53580.73449384
2023-04-02,02:00:54.000,92,11078842,13005,0,1680400853,13139.529962359993,61.11095184000442,53580.67859688
2023-04-02,02:00:55.000,92,11078824,13125,0,1680400854,13139.516489739988,60.94177271999797,53580.72051960001
2023-04-02,02:00:56.000,92,11078869,13125,0,1680400855,13139.516489739988,60.7725935999988,53580.67160976001
2023-04-02,02:00:57.000,92,11078858,13165,0,1680400856,13139.422181399997,60.58931622000091,53580.51789312
2023-04-02,02:00:58.000,92,11078848,13245,0,1680400857,13139.401972469997,60.39898971000366,53580.51789312
2023-04-02,02:00:59.000,92,11078820,12925,0,1680400858,13139.381763539997,60.18751581000106,53580.46898328
2023-04-02,02:01:00.000,92,11078796,13005,0,1680400859,13139.294191510002,60.053582339998684,53580.37815072
2023-04-02,02:01:01.000,92,11078839,13165,0,1680400860,13139.199883169997,59.820961049998004,53580.33622800001
2023-04-02,02:01:02.000,92,11078826,13125,0,1680400861,13139.078629589996,59.75046975000441,53580.22443408
2023-04-02,02:01:03.000,92,11078865,13205,0,1680400862,13139.018002799996,59.56014323999989,53580.18251136
2023-04-02,02:01:04.000,92,11078832,13005,0,1680400863,13138.997793869996,59.39096412000072,53580.196485600005
2023-04-02,02:01:05.000,92,11078903,12925,0,1680400864,13138.876540289995,59.21473587000219,53580.126614400004
2023-04-02,02:01:06.000,92,11078774,13005,0,1680400865,13138.755286709995,59.059655010001734,53580.03578184
2023-04-02,02:01:07.000,92,11078845,12845,0,1680400866,13138.66771468,58.90457415000128,53579.979884880006
2023-04-02,02:01:08.000,92,11078842,12885,0,1680400867,13138.62056050999,58.770640679998905,53579.99385912
2023-04-02,02:01:09.000,92,11078866,13005,0,1680400868,13138.546461099999,58.6719528600006,53579.88905232
2023-04-02,02:01:10.000,92,11078807,13045,0,1680400869,13138.445416449998,58.60851068999909,53579.85411672001
2023-04-02,02:01:11.000,92,11078870,13005,0,1680400870,13138.404998589998,58.51687200000015,53579.87507808
2023-04-02,02:01:12.000,92,11078861,12845,0,1680400871,13138.297217629988,58.52392112999951,53579.8471296
2023-04-02,02:01:13.000,92,11078879,13085,0,1680400872,13138.142282499997,58.474577220003994,53579.72136144
2023-04-02,02:01:14.000,92,11078866,13125,0,1680400873,13138.068183089992,58.411135050002486,53579.67943872
2023-04-02,02:01:15.000,92,11078827,13165,0,1680400874,13138.000819989997,58.361791139999696,53579.693412960005
2023-04-02,02:01:16.000,92,11078835,12845,0,1680400875,13137.825675929991,58.31949636000354,53579.5327092
2023-04-02,02:01:17.000,92,11078846,13005,0,1680400876,13137.798730689996,58.27720158000011,53579.55367056
2023-04-02,02:01:18.000,92,11078803,13005,0,1680400877,13137.805466999991,58.2137594099986,53579.525722080005
2023-04-02,02:01:19.000,92,11078828,13125,0,1680400878,13137.70442234999,58.17146463000245,53579.574631920004
2023-04-02,02:01:20.000,92,11078852,13205,0,1680400879,13137.616850319995,58.10097333000158,53579.476812240006
2023-04-02,02:01:21.000,92,11078850,12965,0,1680400880,13137.48886043,58.03753116000007,53579.455850880004
2023-04-02,02:01:22.000,92,11078839,12845,0,1680400881,13137.40128839999,58.04458028999943,53579.43488952
2023-04-02,02:01:23.000,92,11078906,13125,0,1680400882,13137.259825889989,57.98113811999792,53579.3230956
2023-04-02,02:01:24.000,92,11078882,12925,0,1680400883,13137.192462789993,57.93179421000241,53579.23226304001
2023-04-02,02:01:25.000,92,11078865,12925,0,1680400884,13137.064472899998,57.903597689997696,53579.29514712
2023-04-02,02:01:26.000,92,11078920,13085,0,1680400885,13136.983637179997,57.84720465000282,53579.20431456
2023-04-02,02:01:27.000,92,11078877,13125,0,1680400886,13136.875856220002,57.783762480001315,53579.18335320001
2023-04-02,02:01:28.000,92,11078829,13005,0,1680400887,13136.720921089996,57.741467699997884,53579.12745624
2023-04-02,02:01:29.000,92,11078841,13205,0,1680400888,13136.586194889991,57.69917292000173,53579.12745624
2023-04-02,02:01:30.000,92,11078863,13005,0,1680400889,13136.41105083,57.64982900999894,53579.05758504
2023-04-02,02:01:31.000,92,11078838,12925,0,1680400890,13136.235906769994,57.61458336000214,53578.98771384
2023-04-02,02:01:32.000,92,11078847,13125,0,1680400891,13136.087707949999,57.607534230002784,53578.973739600006
2023-04-02,02:01:33.000,92,11078862,12925,0,1680400892,13135.791310309993,57.6568781399983,53578.854958560005
2023-04-02,02:01:34.000,92,11078864,13125,0,1680400893,13135.697001970002,57.62868162000086,53578.89688128001
2023-04-02,02:01:35.000,92,11078856,13245,0,1680400894,13135.548803149992,57.6216324900015,53578.87591992001
2023-04-02,02:01:36.000,92,11078884,12765,0,1680400895,13135.39386802,57.57228857999871,53578.854958560005
2023-04-02,02:01:37.000,92,11078857,12925,0,1680400896,13135.21198765,57.57228857999871,53578.79906160001
2023-04-02,02:01:38.000,92,11078841,12965,0,1680400897,13134.98295310999,57.6216324900015,53578.66630632
2023-04-02,02:01:39.000,92,11078861,12885,0,1680400898,13134.821281669989,57.62868162000086,53578.68028056001
2023-04-02,02:01:40.000,92,11078797,12725,0,1680400899,13134.693291779993,57.58638684000471,53578.61040936001
2023-04-02,02:01:41.000,92,11078833,13085,0,1680400900,13134.551829269993,57.61458336000214,53578.65931920001
2023-04-02,02:01:42.000,92,11078835,12805,0,1680400901,13134.390157829992,57.64277987999958,53578.56149952001
2023-04-02,02:01:43.000,92,11078825,12925,0,1680400902,13134.241959009996,57.6568781399983,53578.58246088001
2023-04-02,02:01:44.000,92,11078858,13005,0,1680400903,13134.140914359996,57.66392726999766,53578.53355104
2023-04-02,02:01:45.000,92,11078867,12845,0,1680400904,13134.01292447,57.727369439999165,53578.54752528
2023-04-02,02:01:46.000,92,11078835,13205,0,1680400905,13133.87146196,57.776713350001955,53578.4846412
2023-04-02,02:01:47.000,92,11078828,12965,0,1680400906,13133.655900039994,57.86130291000154,53578.42874424
2023-04-02,02:01:48.000,92,11078858,13165,0,1680400907,13133.521173839988,57.93884334000177,53578.44271848001
2023-04-02,02:01:49.000,92,11078813,12965,0,1680400908,13133.460547049988,57.98113811999792,53578.51258968001
2023-04-02,02:01:50.000,92,11078833,13085,0,1680400909,13133.359502400002,58.08687507000286,53578.53355104
2023-04-02,02:01:51.000,92,11078862,13045,0,1680400910,13133.218039890002,58.16441550000309,53578.51258968001
2023-04-02,02:01:52.000,92,11078811,12925,0,1680400911,13133.110258929992,58.27015245000075,53578.470666960005
2023-04-02,02:01:53.000,92,11078894,12965,0,1680400912,13132.982269039996,58.35474201000034,53578.400795760004
2023-04-02,02:01:54.000,92,11078857,13165,0,1680400913,13132.91490594,58.44638069999928,53578.42874424
2023-04-02,02:01:55.000,92,11078837,12885,0,1680400914,13132.81386129,58.51687200000015,53578.421757120006
2023-04-02,02:01:56.000,92,11078866,12845,0,1680400915,13132.77344343,58.53097025999887,53578.39380864001
2023-04-02,02:01:57.000,92,11078872,13125,0,1680400916,13132.63198092,58.587363300001016,53578.33791168
2023-04-02,02:01:58.000,92,11078845,12965,0,1680400917,13132.618508299995,58.67900198999996,53578.37284728001
2023-04-02,02:01:59.000,92,11078877,13005,0,1680400918,13132.61177199,58.68605111999932,53578.41477000001
2023-04-02,02:02:00.000,92,11078830,12965,0,1680400919,13132.57135413,58.7847389400049,53578.449705600004
2023-04-02,02:02:01.000,92,11078856,13205,0,1680400920,13132.537672579994,58.876377630003844,53578.42874424
2023-04-02,02:02:02.000,92,11078842,12925,0,1680400921,13132.46357316999,59.003261969999585,53578.40778288
2023-04-02,02:02:03.000,92,11078813,13045,0,1680400922,13132.396210069994,59.08080239999981,53578.43573136
2023-04-02,02:02:04.000,92,11078851,13125,0,1680400923,13132.362528519989,59.15834283000004,53578.400795760004
2023-04-02,02:02:05.000,92,11078832,13005,0,1680400924,13132.369264829998,59.18653935000475,53578.50560256
2023-04-02,02:02:06.000,92,11078874,13045,0,1680400925,13132.409682689999,59.24293238999962,53578.54752528
2023-04-02,02:02:07.000,92,11078848,13005,0,1680400926,13132.315374349993,59.33457107999857,53578.56149952001
2023-04-02,02:02:08.000,92,11078849,12845,0,1680400927,13132.315374349993,59.36981673000264,53578.568486640004
2023-04-02,02:02:09.000,92,11078869,12925,0,1680400928,13132.248011249998,59.405062379999436,53578.63137072001
2023-04-02,02:02:10.000,92,11078853,13045,0,1680400929,13132.207593389998,59.510799330004374,53578.617396480004
2023-04-02,02:02:11.000,92,11078823,13205,0,1680400930,13132.221066009988,59.53899585000181,53578.687267680005
2023-04-02,02:02:12.000,92,11078822,12925,0,1680400931,13132.227802319998,59.637683670000115,53578.72220328
2023-04-02,02:02:13.000,92,11078809,12725,0,1680400932,13132.214329699993,59.7222732299997,53578.71521616
2023-04-02,02:02:14.000,92,11078843,13125,0,1680400933,13132.241274939988,59.77161714000249,53578.854958560005
2023-04-02,02:02:15.000,92,11078837,13125,0,1680400934,13132.241274939988,59.813911919998645,53578.93181688
2023-04-02,02:02:16.000,92,11078827,13285,0,1680400935,13132.146966599998,59.89850147999823,53578.91085552
2023-04-02,02:02:17.000,92,11078870,13165,0,1680400936,13132.146966599998,59.95489452000038,53578.98072672
2023-04-02,02:02:18.000,92,11078837,12925,0,1680400937,13132.106548739997,60.01128756000253,53578.99470096001
2023-04-02,02:02:19.000,92,11078884,12965,0,1680400938,13132.052658259992,60.095877120002115,53579.08553352001
2023-04-02,02:02:20.000,92,11078895,13125,0,1680400939,13131.944877299997,60.16636842000298,53579.00168808
2023-04-02,02:02:21.000,92,11078815,13125,0,1680400940,13131.978558850002,60.20866319999914,53579.17636608
2023-04-02,02:02:22.000,92,11078840,12925,0,1680400941,13131.971822539992,60.25800711000193,53579.21130168001
2023-04-02,02:02:23.000,92,11078870,13045,0,1680400942,13131.971822539992,60.279154500000004,53579.25322440001
2023-04-02,02:02:24.000,92,11078821,13125,0,1680400943,13132.012240399992,60.279154500000004,53579.31610848
2023-04-02,02:02:25.000,92,11078854,13045,0,1680400944,13132.039185640002,60.25095798000257,53579.3230956
2023-04-02,02:02:26.000,92,11078888,13285,0,1680400945,13132.005504089997,60.30030188999808,53579.34405696
2023-04-02,02:02:27.000,92,11078836,12845,0,1680400946,13131.971822539992,60.279154500000004,53579.31610848
2023-04-02,02:02:28.000,92,11078827,12845,0,1680400947,13131.985295159997,60.30030188999808,53579.406941040004
2023-04-02,02:02:29.000,92,11078845,13005,0,1680400948,13132.072867189992,60.25800711000193,53579.455850880004
2023-04-02,02:02:30.000,92,11078864,12925,0,1680400949,13132.052658259992,60.279154500000004,53579.54668344001
2023-04-02,02:02:31.000,92,11078887,12925,0,1680400950,13132.140230290002,60.1804666800017,53579.63751600001
2023-04-02,02:02:32.000,92,11078854,12845,0,1680400951,13132.153702909993,60.17341755000234,53579.693412960005
2023-04-02,02:02:33.000,92,11078865,12965,0,1680400952,13132.133493979993,60.1804666800017,53579.68642584001
2023-04-02,02:02:34.000,92,11078836,13245,0,1680400953,13132.207593389998,60.15931929000362,53579.791232640004
2023-04-02,02:02:35.000,92,11078869,12925,0,1680400954,13132.248011249998,60.15931929000362,53579.79821976
2023-04-02,02:02:36.000,92,11078840,12885,0,1680400955,13132.227802319998,60.17341755000234,53579.73533568001
2023-04-02,02:02:37.000,92,11078865,13165,0,1680400956,13132.288429109998,60.17341755000234,53579.84014248
2023-04-02,02:02:38.000,92,11078873,12925,0,1680400957,13132.389473759999,60.16636842000298,53579.958923520004
2023-04-02,02:02:39.000,92,11078837,12925,0,1680400958,13132.436627929994,60.20866319999914,53580.0567432
2023-04-02,02:02:40.000,92,11078828,13045,0,1680400959,13132.423155309989,60.24390885000321,53580.077704560004
2023-04-02,02:02:41.000,92,11078850,12885,0,1680400960,13132.490518409999,60.23685972000385,53580.15456288
2023-04-02,02:02:42.000,92,11078872,12765,0,1680400961,13132.48378209999,60.29325275999872,53580.16155
2023-04-02,02:02:43.000,92,11078838,13205,0,1680400962,13132.54440888999,60.35669493000023,53580.21045984
2023-04-02,02:02:44.000,92,11078860,13005,0,1680400963,13132.54440888999,60.37079318999895,53580.27334392
2023-04-02,02:02:45.000,92,11078830,13005,0,1680400964,13132.490518409999,60.4271862300011,53580.28731816001
2023-04-02,02:02:46.000,92,11078851,12885,0,1680400965,13132.490518409999,60.511775790000684,53580.2314212
2023-04-02,02:02:47.000,92,11078886,12605,0,1680400966,13132.57135413,60.61046360999899,53580.40609920001
2023-04-02,02:02:48.000,92,11078830,12965,0,1680400967,13132.56461781999,60.71620056000393,53580.4410348
2023-04-02,02:02:49.000,92,11078877,12965,0,1680400968,13132.557881509994,60.786691860004794,53580.510906
2023-04-02,02:02:50.000,92,11078868,12845,0,1680400969,13132.530936269999,60.906527070001175,53580.51789312
2023-04-02,02:02:51.000,92,11078863,12925,0,1680400970,13132.517463649994,60.99816576000012,53580.51789312
2023-04-02,02:02:52.000,92,11078862,12925,0,1680400971,13132.530936269999,61.05455880000227,53580.63667416
2023-04-02,02:02:53.000,92,11078860,13045,0,1680400972,13132.52419995999,61.146197490001214,53580.58776432
2023-04-02,02:02:54.000,92,11078858,13045,0,1680400973,13132.52419995999,61.23783618000016,53580.63667416
2023-04-02,02:02:55.000,92,11078864,12885,0,1680400974,13132.510727339999,61.3294748699991,53580.67859688
2023-04-02,02:02:56.000,92,11078869,13205,0,1680400975,13132.618508299995,61.37881878000189,53580.8253264
2023-04-02,02:02:57.000,92,11078901,12965,0,1680400976,13132.679135089995,61.4775066000002,53580.83930064001
2023-04-02,02:02:58.000,92,11078854,13045,0,1680400977,13132.72628925999,61.55504703000042,53580.867249120005
2023-04-02,02:02:59.000,92,11078853,13085,0,1680400978,13132.759970809995,61.63258746000065,53580.83231352
2023-04-02,02:03:00.000,92,11078837,13125,0,1680400979,13132.90816962999,61.6889805000028,53580.95808168001
2023-04-02,02:03:01.000,92,11078910,12885,0,1680400980,13132.995741660001,61.70307876000152,53581.02795288001
2023-04-02,02:03:02.000,92,11078860,13045,0,1680400981,13133.009214279991,61.73832440999831,53581.02795288001
2023-04-02,02:03:03.000,92,11078880,13005,0,1680400982,13133.096786310001,61.766520930003026,53581.083849840004
2023-04-02,02:03:04.000,92,11078854,12965,0,1680400983,13133.231512509992,61.81586483999854,53581.14673392001
2023-04-02,02:03:05.000,92,11078844,13005,0,1680400984,13133.285402989997,61.86520875000133,53581.209618
2023-04-02,02:03:06.000,92,11078855,13045,0,1680400985,13133.379711330002,61.893405269998766,53581.29346344001
2023-04-02,02:03:07.000,92,11078812,12925,0,1680400986,13133.474019669993,61.949798310000915,53581.26551496001
2023-04-02,02:03:08.000,92,11078851,13045,0,1680400987,13133.568328009998,61.91455266000412,53581.36333464001
2023-04-02,02:03:09.000,92,11078827,13085,0,1680400988,13133.72326313999,61.92865092000284,53581.440192960006
2023-04-02,02:03:10.000,92,11078863,13125,0,1680400989,13133.77041731,61.92160179000348,53581.47512856
2023-04-02,02:03:11.000,92,11078867,13205,0,1680400990,13133.93208875,61.91455266000412,53581.61487096
2023-04-02,02:03:12.000,92,11078869,12725,0,1680400991,13133.97250661,61.91455266000412,53581.69871640001
2023-04-02,02:03:13.000,92,11078863,13005,0,1680400992,13133.94556136999,61.92865092000284,53581.64980656001
2023-04-02,02:03:14.000,92,11078863,12885,0,1680400993,13134.04660601999,61.92160179000348,53581.74063912
2023-04-02,02:03:15.000,92,11078822,13165,0,1680400994,13134.08702387999,61.92160179000348,53581.824484560006
2023-04-02,02:03:16.000,92,11078863,13165,0,1680400995,13134.12744173999,61.97094569999899,53581.92929136
2023-04-02,02:03:17.000,92,11078794,13205,0,1680400996,13134.10723280999,61.97799482999835,53581.89435576001
2023-04-02,02:03:18.000,92,11078853,12925,0,1680400997,13134.120705429996,62.006191350003064,53581.93627848001
2023-04-02,02:03:19.000,92,11078826,12885,0,1680400998,13134.235222700001,61.942749180001556,53582.110956480006
2023-04-02,02:03:20.000,92,11078828,13205,0,1680400999,13134.188068529991,61.956847440000274,53582.19480192
2023-04-02,02:03:21.000,92,11078833,13045,0,1680401000,13134.201541149996,61.949798310000915,53582.2227504
2023-04-02,02:03:22.000,92,11078811,13125,0,1680401001,13134.161123289996,61.96389656999963,53582.25069888001
2023-04-02,02:03:23.000,92,11078861,13125,0,1680401002,13134.188068529991,61.942749180001556,53582.2926216
2023-04-02,02:03:24.000,92,11078818,13005,0,1680401003,13134.17459591,61.900454399998125,53582.33454432
2023-04-02,02:03:25.000,92,11078809,13005,0,1680401004,13134.262167939996,61.87225788000069,53582.432364
2023-04-02,02:03:26.000,92,11078851,12925,0,1680401005,13134.295849490001,61.780619190001744,53582.495248080006
2023-04-02,02:03:27.000,92,11078864,12965,0,1680401006,13134.329531039992,61.66783311000472,53582.53018368
2023-04-02,02:03:28.000,92,11078852,12925,0,1680401007,13134.336267350001,61.62553833000129,53582.55813216
2023-04-02,02:03:29.000,92,11078923,12805,0,1680401008,13134.410366759992,61.547997900001064,53582.64896472
2023-04-02,02:03:30.000,92,11078890,12845,0,1680401009,13134.410366759992,61.42816269000468,53582.6769132
2023-04-02,02:03:31.000,92,11078849,12965,0,1680401010,13134.410366759992,61.357671390003816,53582.69787456
2023-04-02,02:03:32.000,92,11078873,13005,0,1680401011,13134.396894140002,61.23783618000016,53582.7467844
2023-04-02,02:03:33.000,92,11078865,12845,0,1680401012,13134.369948899992,61.16734487999929,53582.77473288001
2023-04-02,02:03:34.000,92,11078822,12965,0,1680401013,13134.464257239997,61.04046054000355,53582.89351392
2023-04-02,02:03:35.000,92,11078800,12965,0,1680401014,13134.457520930002,60.948821850004606,53582.949410880006
2023-04-02,02:03:36.000,92,11078814,12925,0,1680401015,13134.470993549992,60.80079012000351,53583.0262692
2023-04-02,02:03:37.000,92,11078885,13045,0,1680401016,13134.383421519997,60.77964272999816,53583.0262692
2023-04-02,02:03:38.000,92,11078837,12965,0,1680401017,13134.417103070002,60.624561869997706,53583.11011464001
2023-04-02,02:03:39.000,92,11078819,13125,0,1680401018,13134.369948899992,60.511775790000684,53583.23588280001
2023-04-02,02:03:40.000,92,11078900,12965,0,1680401019,13134.349739969992,60.39898971000366,53583.29876688
2023-04-02,02:03:41.000,92,11078842,12925,0,1680401020,13134.322794729997,60.279154500000004,53583.29177976
2023-04-02,02:03:42.000,92,11078835,13005,0,1680401021,13134.19480484,60.13817189999827,53583.32671536001
2023-04-02,02:03:43.000,92,11078843,13205,0,1680401022,13134.188068529991,60.02538582000125,53583.36165096
2023-04-02,02:03:44.000,92,11078881,12885,0,1680401023,13134.120705429996,59.95489452000038,53583.452483520006
2023-04-02,02:03:45.000,92,11078867,12965,0,1680401024,13134.0331334,59.94079626000166,53583.5153676
2023-04-02,02:03:46.000,92,11078868,12965,0,1680401025,13133.97250661,59.905550610004866,53583.56427744
2023-04-02,02:03:47.000,92,11078857,12925,0,1680401026,13133.857989339995,59.87735409000015,53583.57126456001
2023-04-02,02:03:48.000,92,11078864,12965,0,1680401027,13133.75020838,59.820961049998004,53583.63414864
2023-04-02,02:03:49.000,92,11078831,13125,0,1680401028,13133.655900039994,59.820961049998004,53583.64113576001
2023-04-02,02:03:50.000,92,11078818,13045,0,1680401029,13133.615482179994,59.77161714000249,53583.75292968
2023-04-02,02:03:51.000,92,11078876,13005,0,1680401030,13133.487492289998,59.72932235999906,53583.766903920005
2023-04-02,02:03:52.000,92,11078865,12845,0,1680401031,13133.366238709998,59.65178192999883,53583.7948524
2023-04-02,02:03:53.000,92,11078808,12925,0,1680401032,13133.251721439992,59.59538889000396,53583.85074936
2023-04-02,02:03:54.000,92,11078860,13005,0,1680401033,13133.164149409997,59.53899585000181,53583.85773648001
2023-04-02,02:03:55.000,92,11078825,13005,0,1680401034,13133.015950590001,59.4755536800003,53583.8996592
2023-04-02,02:03:56.000,92,11078841,13045,0,1680401035,13132.901433319996,59.36981673000264,53583.8647236
2023-04-02,02:03:57.000,92,11078851,12805,0,1680401036,13132.780179739995,59.30637456000113,53583.92062056
2023-04-02,02:03:58.000,92,11078888,13405,0,1680401037,13132.72628925999,59.19358848000411,53584.01844024
2023-04-02,02:03:59.000,92,11078838,12965,0,1680401038,13132.62524460999,59.11604805000388,53584.03241448
2023-04-02,02:04:00.000,92,11078833,12885,0,1680401039,13132.537672579994,58.98916371000087,53584.04638872001
2023-04-02,02:04:01.000,92,11078875,12965,0,1680401040,13132.322110659989,58.95391806000407,53584.01844024
2023-04-02,02:04:02.000,92,11078863,13085,0,1680401041,13132.281692799988,58.834082850000414,53584.0394016
2023-04-02,02:04:03.000,92,11078850,13085,0,1680401042,13132.126757669997,58.75654242000019,53584.09529856001
2023-04-02,02:04:04.000,92,11078855,12965,0,1680401043,13132.079603500002,58.66490373000124,53584.13023416
2023-04-02,02:04:05.000,92,11078863,13125,0,1680401044,13131.884250509996,58.65785460000188,53584.06735008
2023-04-02,02:04:06.000,92,11078842,12965,0,1680401045,13131.843832649996,58.62260894999781,53584.09529856001
2023-04-02,02:04:07.000,92,11078843,12965,0,1680401046,13131.783205859996,58.58031417000166,53584.22805384
2023-04-02,02:04:08.000,92,11078873,13005,0,1680401047,13131.682161209996,58.538019389998226,53584.26298944001
2023-04-02,02:04:09.000,92,11078870,13005,0,1680401048,13131.540698699995,58.50982287000079,53584.20010536
2023-04-02,02:04:10.000,92,11078841,12845,0,1680401049,13131.338609399994,58.50982287000079,53584.12324704001
2023-04-02,02:04:11.000,92,11078852,12965,0,1680401050,13131.271246299999,58.55916678000358,53584.13722128
2023-04-02,02:04:12.000,92,11078839,13285,0,1680401051,13131.102838549989,58.50982287000079,53584.179144
2023-04-02,02:04:13.000,92,11078881,12925,0,1680401052,13130.941167110002,58.5732650400023,53584.172156880006
2023-04-02,02:04:14.000,92,11078891,12805,0,1680401053,13130.900749250002,58.54506852000486,53584.2490152
2023-04-02,02:04:15.000,92,11078834,13005,0,1680401054,13130.705396259997,58.60851068999909,53584.221066720005
2023-04-02,02:04:16.000,92,11078835,12685,0,1680401055,13130.597615300001,58.67900198999996,53584.20709248
2023-04-02,02:04:17.000,92,11078887,13125,0,1680401056,13130.382053379995,58.70719851000467,53584.179144
2023-04-02,02:04:18.000,92,11078848,13125,0,1680401057,13130.26753610999,58.770640679998905,53584.179144
2023-04-02,02:04:19.000,92,11078869,12885,0,1680401058,13130.179964079995,58.834082850000414,53584.20709248
2023-04-02,02:04:20.000,92,11078851,13045,0,1680401059,13130.092392049999,58.876377630003844,53584.21407960001
2023-04-02,02:04:21.000,92,11078843,12885,0,1680401060,13129.998083709994,58.95391806000407,53584.18613112
2023-04-02,02:04:22.000,92,11078806,13125,0,1680401061,13129.863357509988,58.91867241,53584.21407960001
2023-04-02,02:04:23.000,92,11078822,12925,0,1680401062,13129.735367619993,58.93277066999872,53584.13023416
2023-04-02,02:04:24.000,92,11078792,12885,0,1680401063,13129.668004519997,58.89752502000192,53584.16516976001
2023-04-02,02:04:25.000,92,11078883,13165,0,1680401064,13129.486124149997,58.86227936999785,53584.151195520004
2023-04-02,02:04:26.000,92,11078844,13085,0,1680401065,13129.344661639996,58.876377630003844,53584.1092728
2023-04-02,02:04:27.000,92,11078844,12845,0,1680401066,13129.25035329999,58.8834267600032,53584.08831144
2023-04-02,02:04:28.000,92,11078861,12885,0,1680401067,13129.10889078999,58.89047589000256,53584.07433720001
2023-04-02,02:04:29.000,92,11078857,12885,0,1680401068,13128.980900899995,58.876377630003844,53584.172156880006
2023-04-02,02:04:30.000,92,11078890,12965,0,1680401069,13128.859647319994,58.85523023999849,53584.1092728
2023-04-02,02:04:31.000,92,11078855,12765,0,1680401070,13128.731657429998,58.819984590001695,53584.06735008
2023-04-02,02:04:32.000,92,11078854,12885,0,1680401071,13128.596931229993,58.7847389400049,53584.01844024
2023-04-02,02:04:33.000,92,11078787,12925,0,1680401072,13128.401578240002,58.79883720000362,53583.885684960005
2023-04-02,02:04:34.000,92,11078793,13245,0,1680401073,13128.367896689997,58.770640679998905,53583.94158192
2023-04-02,02:04:35.000,92,11078828,13045,0,1680401074,13128.266852039997,58.74244416000147,53583.96254328
2023-04-02,02:04:36.000,92,11078857,13045,0,1680401075,13128.172543699991,58.69310024999868,53583.934594800005
2023-04-02,02:04:37.000,92,11078870,13085,0,1680401076,13128.044553809996,58.601461559999734,53583.82978800001
2023-04-02,02:04:38.000,92,11078829,13125,0,1680401077,13128.024344879996,58.51687200000015,53583.85074936
2023-04-02,02:04:39.000,92,11078831,12965,0,1680401078,13127.91656392,58.43933156999992,53583.815813760004
2023-04-02,02:04:40.000,92,11078847,13005,0,1680401079,13127.903091299995,58.361791139999696,53583.77389104
2023-04-02,02:04:41.000,92,11078861,12925,0,1680401080,13127.82899188999,58.25605419000203,53583.7249812
2023-04-02,02:04:42.000,92,11078874,13085,0,1680401081,13127.77510141,58.16441550000309,53583.69004560001
2023-04-02,02:04:43.000,92,11078865,12925,0,1680401082,13127.721210929994,58.03753116000007,53583.5852388
2023-04-02,02:04:44.000,92,11078838,13245,0,1680401083,13127.653847829999,57.89654855999834,53583.47344488001
2023-04-02,02:04:45.000,92,11078834,12965,0,1680401084,13127.66732044999,57.727369439999165,53583.480432000004
2023-04-02,02:04:46.000,92,11078853,12965,0,1680401085,13127.66732044999,57.551141190000635,53583.43850928
2023-04-02,02:04:47.000,92,11078839,12845,0,1680401086,13127.660584139994,57.40310945999954,53583.4105608
2023-04-02,02:04:48.000,92,11078855,13045,0,1680401087,13127.593221039999,57.29032338000252,53583.31972824
2023-04-02,02:04:49.000,92,11078838,12885,0,1680401088,13127.620166279994,57.142291650001425,53583.24286992
2023-04-02,02:04:50.000,92,11078827,12925,0,1680401089,13127.593221039999,56.973112530002254,53583.17998584
2023-04-02,02:04:51.000,92,11078850,13205,0,1680401090,13127.566275799989,56.81098254000244,53583.15203736
2023-04-02,02:04:52.000,92,11078840,13245,0,1680401091,13127.485440079989,56.66295081000135,53583.0262692
2023-04-02,02:04:53.000,92,11078828,12885,0,1680401092,13127.418076979993,56.47967343000346,53582.97037224001
2023-04-02,02:04:54.000,92,11078819,13045,0,1680401093,13127.438285909993,56.30344517999765,53582.998320720006
2023-04-02,02:04:55.000,92,11078837,12925,0,1680401094,13127.350713879998,56.155413450003834,53582.97037224001
2023-04-02,02:04:56.000,92,11078827,12965,0,1680401095,13127.269878159997,55.97213606999867,53582.79569424
2023-04-02,02:04:57.000,92,11078839,12965,0,1680401096,13127.168833509997,55.84525173000293,53582.76774576
2023-04-02,02:04:58.000,92,11078882,13005,0,1680401097,13127.094734099992,55.71131826000055,53582.68390032001
2023-04-02,02:04:59.000,92,11078859,12885,0,1680401098,13127.034107309992,55.56328652999946,53582.64896472
2023-04-02,02:05:00.000,92,11078877,12925,0,1680401099,13126.89938111,55.43640219000372,53582.53018368
2023-04-02,02:05:01.000,92,11078850,12925,0,1680401100,13126.83875432,55.33066523999878,53582.53717080001
2023-04-02,02:05:02.000,92,11078863,13085,0,1680401101,13126.764654909995,55.26722307000455,53582.40441552
2023-04-02,02:05:03.000,92,11078839,13125,0,1680401102,13126.663610259995,55.16853524999897,53582.34851856001
2023-04-02,02:05:04.000,92,11078856,12965,0,1680401103,13126.60971977999,55.105093080004735,53582.32057008001
2023-04-02,02:05:05.000,92,11078834,13085,0,1680401104,13126.52888405999,55.006405259999156,53582.22973752001
2023-04-02,02:05:06.000,92,11078872,12965,0,1680401105,13126.380685239994,54.92181569999957,53582.12493072
2023-04-02,02:05:07.000,92,11078872,12925,0,1680401106,13126.340267379994,54.837226139999984,53582.06204664001
2023-04-02,02:05:08.000,92,11078830,12965,0,1680401107,13126.306585829989,54.80902962000255,53582.06903376
2023-04-02,02:05:09.000,92,11078878,12925,0,1680401108,13126.245959039989,54.78788223000447,53581.93627848001
2023-04-02,02:05:10.000,92,11078810,13125,0,1680401109,13126.138178079993,54.73148919000232,53581.88736864
2023-04-02,02:05:11.000,92,11078851,13125,0,1680401110,13126.117969149993,54.710341800004244,53581.89435576001
2023-04-02,02:05:12.000,92,11078837,12925,0,1680401111,13126.030397119997,54.69624353999825,53581.81749744001
2023-04-02,02:05:13.000,92,11078857,12805,0,1680401112,13125.915879849992,54.604604849999305,53581.754613360004
2023-04-02,02:05:14.000,92,11078878,13205,0,1680401113,13125.855253059992,54.56935920000251,53581.68474216
2023-04-02,02:05:15.000,92,11078815,13205,0,1680401114,13125.841780440001,54.53411354999844,53581.67775504001
2023-04-02,02:05:16.000,92,11078854,13045,0,1680401115,13125.787889959996,54.49886790000164,53581.64281944
2023-04-02,02:05:17.000,92,11078874,12725,0,1680401116,13125.713790549991,54.477720510003564,53581.56596112
2023-04-02,02:05:18.000,92,11078897,12925,0,1680401117,13125.61948221,54.435425730000134,53581.54499976
2023-04-02,02:05:19.000,92,11078845,13125,0,1680401118,13125.666636379996,54.40018008000334,53581.54499976
2023-04-02,02:05:20.000,92,11078892,12725,0,1680401119,13125.632954829991,54.4072292100027,53581.50307704
2023-04-02,02:05:21.000,92,11078840,12965,0,1680401120,13125.57906435,54.35788529999991,53581.39827024
2023-04-02,02:05:22.000,92,11078848,12965,0,1680401121,13125.51170124999,54.38608182000462,53581.3493604
2023-04-02,02:05:23.000,92,11078867,13005,0,1680401122,13125.4780197,54.4072292100027,53581.321411920006
2023-04-02,02:05:24.000,92,11078881,12725,0,1680401123,13125.424129219995,54.44952398999885,53581.209618
2023-04-02,02:05:25.000,92,11078867,13125,0,1680401124,13125.504964939995,54.463622250004846,53581.321411920006
2023-04-02,02:05:26.000,92,11078851,12965,0,1680401125,13125.47128338999,54.49181877000228,53581.24455360001
2023-04-02,02:05:27.000,92,11078809,13125,0,1680401126,13125.41739291,54.53411354999844,53581.29346344001
2023-04-02,02:05:28.000,92,11078839,13285,0,1680401127,13125.43086552999,54.55526094000379,53581.16769528
2023-04-02,02:05:29.000,92,11078850,13045,0,1680401128,13125.424129219995,54.56231007000315,53581.202630880005
2023-04-02,02:05:30.000,92,11078835,13125,0,1680401129,13125.484756009995,54.58345746000123,53581.18865664
2023-04-02,02:05:31.000,92,11078864,13125,0,1680401130,13125.51170124999,54.55526094000379,53581.209618
2023-04-02,02:05:32.000,92,11078867,13285,0,1680401131,13125.47128338999,54.611653979998664,53581.153721040006
2023-04-02,02:05:33.000,92,11078896,13085,0,1680401132,13125.525173869995,54.63280137000402,53581.18166952
2023-04-02,02:05:34.000,92,11078806,13165,0,1680401133,13125.565591729996,54.72444006000296,53581.18865664
2023-04-02,02:05:35.000,92,11078826,12925,0,1680401134,13125.61948221,54.80902962000255,53581.24455360001
2023-04-02,02:05:36.000,92,11078806,12805,0,1680401135,13125.626218519996,54.92886482999893,53581.29346344001
2023-04-02,02:05:37.000,92,11078894,13285,0,1680401136,13125.565591729996,55.02755265000451,53581.23756648
2023-04-02,02:05:38.000,92,11078871,13165,0,1680401137,13125.61948221,55.13328960000217,53581.21660512
2023-04-02,02:05:39.000,92,11078882,13325,0,1680401138,13125.61274589999,55.30246872000134,53581.321411920006
2023-04-02,02:05:40.000,92,11078829,12845,0,1680401139,13125.59927328,55.45050045000244,53581.36333464001
2023-04-02,02:05:41.000,92,11078838,12925,0,1680401140,13125.57906435,55.66197434999776,53581.37730888
2023-04-02,02:05:42.000,92,11078831,13085,0,1680401141,13125.545382799995,55.85934999000165,53581.370321760005
2023-04-02,02:05:43.000,92,11078863,13165,0,1680401142,13125.49149231999,55.97213606999867,53581.36333464001
2023-04-02,02:05:44.000,92,11078848,12925,0,1680401143,13125.55211910999,56.148364320004475,53581.44718008
2023-04-02,02:05:45.000,92,11078932,12885,0,1680401144,13125.49822863,56.338690830001724,53581.440192960006
2023-04-02,02:05:46.000,92,11078847,13245,0,1680401145,13125.444338149995,56.52196820999961,53581.4541672
2023-04-02,02:05:47.000,92,11078872,12885,0,1680401146,13125.35002980999,56.71229472000414,53581.468141440004
2023-04-02,02:05:48.000,92,11078836,13045,0,1680401147,13125.282666709994,56.89557210000203,53581.489102800006
2023-04-02,02:05:49.000,92,11078882,13125,0,1680401148,13125.24898515999,57.05065296000248,53581.55198688
2023-04-02,02:05:50.000,92,11078843,13085,0,1680401149,13125.282666709994,57.20573382000293,53581.5939096
2023-04-02,02:05:51.000,92,11078842,12925,0,1680401150,13125.215303609999,57.325569029999315,53581.64281944
2023-04-02,02:05:52.000,92,11078872,13085,0,1680401151,13125.195094679999,57.50884641000448,53581.6637808
2023-04-02,02:05:53.000,92,11078861,12765,0,1680401152,13125.060368479993,57.6568781399983,53581.64980656001
2023-04-02,02:05:54.000,92,11078863,13205,0,1680401153,13124.993005379998,57.84720465000282,53581.71269064
2023-04-02,02:05:55.000,92,11078836,13045,0,1680401154,13124.912169659998,57.98818725000456,53581.754613360004
2023-04-02,02:05:56.000,92,11078822,13125,0,1680401155,13124.851542869998,58.136218979998375,53581.69172928
2023-04-02,02:05:57.000,92,11078866,12845,0,1680401156,13124.797652389992,58.241955930003314,53581.74063912
2023-04-02,02:05:58.000,92,11078865,13125,0,1680401157,13124.851542869998,58.368840269999055,53581.84544592001
2023-04-02,02:05:59.000,92,11078864,12885,0,1680401158,13124.817861319993,58.474577220003994,53581.90134288
2023-04-02,02:06:00.000,92,11078866,13085,0,1680401159,13124.763970840002,58.58031417000166,53581.89435576001
2023-04-02,02:06:01.000,92,11078850,12885,0,1680401160,13124.770707149997,58.70014937999804,53581.91531712001
2023-04-02,02:06:02.000,92,11078814,13045,0,1680401161,13124.811125009997,58.80588633000298,53581.89435576001
2023-04-02,02:06:03.000,92,11078859,13125,0,1680401162,13124.824597630002,58.91867241,53581.89435576001
2023-04-02,02:06:04.000,92,11078857,12885,0,1680401163,13124.871751799998,59.0173602299983,53581.90134288
2023-04-02,02:06:05.000,92,11078864,12965,0,1680401164,13124.952587519998,59.10194978999789,53581.96422696001
2023-04-02,02:06:06.000,92,11078849,13005,0,1680401165,13125.006477999988,59.1653919599994,53581.99916256
2023-04-02,02:06:07.000,92,11078833,13165,0,1680401166,13125.040159549993,59.271128910004336,53582.05505952
2023-04-02,02:06:08.000,92,11078859,13005,0,1680401167,13125.046895859989,59.35571847000392,53582.0480724
2023-04-02,02:06:09.000,92,11078823,13125,0,1680401168,13125.100786339994,59.398013250000076,53582.1179436
2023-04-02,02:06:10.000,92,11078865,12965,0,1680401169,13125.168149439989,59.48260280999966,53582.159866320006
2023-04-02,02:06:11.000,92,11078872,13125,0,1680401170,13125.195094679999,59.53899585000181,53582.19480192
2023-04-02,02:06:12.000,92,11078872,13125,0,1680401171,13125.2759304,59.637683670000115,53582.257686000004
2023-04-02,02:06:13.000,92,11078849,13045,0,1680401172,13125.31634826,59.679978450003546,53582.28563448
2023-04-02,02:06:14.000,92,11078877,12765,0,1680401173,13125.33655719,59.77161714000249,53582.28563448
2023-04-02,02:06:15.000,92,11078859,13165,0,1680401174,13125.37697505,59.84915757000272,53582.39742840001
2023-04-02,02:06:16.000,92,11078876,13045,0,1680401175,13125.49822863,59.912599740004225,53582.51620944001
2023-04-02,02:06:17.000,92,11078875,13045,0,1680401176,13125.464547079995,60.01128756000253,53582.50922232
2023-04-02,02:06:18.000,92,11078872,13165,0,1680401177,13125.51170124999,60.07472973000404,53582.50922232
2023-04-02,02:06:19.000,92,11078825,13085,0,1680401178,13125.525173869995,60.222761459997855,53582.62101624
2023-04-02,02:06:20.000,92,11078870,12965,0,1680401179,13125.57906435,60.29325275999872,53582.65595184001
2023-04-02,02:06:21.000,92,11078820,13005,0,1680401180,13125.55885542,60.4271862300011,53582.72582304
2023-04-02,02:06:22.000,92,11078853,12925,0,1680401181,13125.53864649,60.5258740499994,53582.69088744
2023-04-02,02:06:23.000,92,11078871,12965,0,1680401182,13125.626218519996,60.65275839000242,53582.84460408
2023-04-02,02:06:24.000,92,11078856,12845,0,1680401183,13125.666636379996,60.75849534000008,53582.85857832
2023-04-02,02:06:25.000,92,11078851,12965,0,1680401184,13125.673372689991,60.87833055000374,53582.91447528
2023-04-02,02:06:26.000,92,11078839,12925,0,1680401185,13125.680109,60.97701837000204,53582.90748816
2023-04-02,02:06:27.000,92,11078899,13165,0,1680401186,13125.720526860001,61.06865706000099,53582.977359360004
2023-04-02,02:06:28.000,92,11078840,13005,0,1680401187,13125.855253059992,61.10390270999778,53583.06819192001
2023-04-02,02:06:29.000,92,11078801,13045,0,1680401188,13125.963034020002,61.195541400004004,53583.117101760006
2023-04-02,02:06:30.000,92,11078845,12925,0,1680401189,13126.010188189997,61.22373792000144,53583.17299872
2023-04-02,02:06:31.000,92,11078865,12965,0,1680401190,13126.185332249988,61.315376610000385,53583.31972824
2023-04-02,02:06:32.000,92,11078901,12885,0,1680401191,13126.225750109988,61.34357312999782,53583.36863808
2023-04-02,02:06:33.000,92,11078878,12885,0,1680401192,13126.286376899989,61.357671390003816,53583.40357368001
2023-04-02,02:06:34.000,92,11078860,12965,0,1680401193,13126.347003689989,61.40701529999933,53583.45947064
2023-04-02,02:06:35.000,92,11078808,12965,0,1680401194,13126.44804833999,61.4422609500034,53583.550303200005
2023-04-02,02:06:36.000,92,11078855,13005,0,1680401195,13126.50867512999,61.498653989998274,53583.52235472001
2023-04-02,02:06:37.000,92,11078819,13005,0,1680401196,13126.60971977999,61.491604859998915,53583.5852388
2023-04-02,02:06:38.000,92,11078837,12925,0,1680401197,13126.81180907999,61.47045747000084,53583.69703272
2023-04-02,02:06:39.000,92,11078824,13085,0,1680401198,13126.933062659991,61.491604859998915,53583.77389104
2023-04-02,02:06:40.000,92,11078874,13045,0,1680401199,13127.074525169992,61.491604859998915,53583.87869784001
2023-04-02,02:06:41.000,92,11078859,12885,0,1680401200,13127.101470410002,61.491604859998915,53583.94856904001
2023-04-02,02:06:42.000,92,11078843,12885,0,1680401201,13127.182306130002,61.56209615999978,53583.99747888001
2023-04-02,02:06:43.000,92,11078848,12965,0,1680401202,13127.276614469993,61.5761944199985,53583.99049176
2023-04-02,02:06:44.000,92,11078825,12965,0,1680401203,13127.384395429988,61.590292680004495,53584.08132432
2023-04-02,02:06:45.000,92,11078823,12925,0,1680401204,13127.539330559994,61.62553833000129,53584.20709248
2023-04-02,02:06:46.000,92,11078819,12805,0,1680401205,13127.613429969999,61.69602963000216,53584.30491216
2023-04-02,02:06:47.000,92,11078839,12885,0,1680401206,13127.680793069994,61.766520930003026,53584.38177048001
2023-04-02,02:06:48.000,92,11078839,13205,0,1680401207,13127.822255579995,61.780619190001744,53584.53548712
2023-04-02,02:06:49.000,92,11078889,12925,0,1680401208,13127.882882369995,61.766520930003026,53584.57042272
2023-04-02,02:06:50.000,92,11078863,13045,0,1680401209,13127.97045439999,61.86520875000133,53584.66125528
2023-04-02,02:06:51.000,92,11078845,13125,0,1680401210,13128.07823536,61.85111049000261,53584.66125528
2023-04-02,02:06:52.000,92,11078868,13205,0,1680401211,13128.159071080001,61.893405269998766,53584.68221664
2023-04-02,02:06:53.000,92,11078850,12885,0,1680401212,13128.307269899997,61.88635613999941,53584.78702344001
2023-04-02,02:06:54.000,92,11078813,12925,0,1680401213,13128.441996100002,61.91455266000412,53584.88484312001
2023-04-02,02:06:55.000,92,11078848,12845,0,1680401214,13128.583458609988,61.92160179000348,53584.989649920004
2023-04-02,02:06:56.000,92,11078893,13285,0,1680401215,13128.684503259989,61.90750353000476,53585.08048248001
2023-04-02,02:06:57.000,92,11078902,12925,0,1680401216,13128.677766949993,61.92865092000284,53585.15035368001
2023-04-02,02:06:58.000,92,11078868,13365,0,1680401217,13128.82596576999,61.956847440000274,53585.23419912
2023-04-02,02:06:59.000,92,11078892,12965,0,1680401218,13128.9135378,61.956847440000274,53585.33900592001
2023-04-02,02:07:00.000,92,11078809,12845,0,1680401219,13128.98763720999,61.956847440000274,53585.41586424001
2023-04-02,02:07:01.000,92,11078855,13125,0,1680401220,13129.061736619995,61.949798310000915,53585.513683920006
2023-04-02,02:07:02.000,92,11078842,12885,0,1680401221,13129.10889078999,61.96389656999963,53585.513683920006
2023-04-02,02:07:03.000,92,11078891,12965,0,1680401222,13129.182990199995,61.98504395999771,53585.52067104
2023-04-02,02:07:04.000,92,11078874,13125,0,1680401223,13129.331189019991,61.999142220003705,53585.730284640005
2023-04-02,02:07:05.000,92,11078866,13085,0,1680401224,13129.391815809991,61.992093090004346,53585.84207856001
2023-04-02,02:07:06.000,92,11078854,13045,0,1680401225,13129.418761050001,62.06963352000457,53585.87002704001
2023-04-02,02:07:07.000,92,11078890,12965,0,1680401226,13129.465915219997,62.16127221000352,53585.91893688001
2023-04-02,02:07:08.000,92,11078857,12965,0,1680401227,13129.513069389992,62.20356698999967,53585.95387248
2023-04-02,02:07:09.000,92,11078871,13045,0,1680401228,13129.593905109992,62.19651786000031,53586.114576240005
2023-04-02,02:07:10.000,92,11078827,12925,0,1680401229,13129.661268210002,62.30930394000461,53586.25431864001
2023-04-02,02:07:11.000,92,11078860,13245,0,1680401230,13129.715158689993,62.351598720000766,53586.28925424
2023-04-02,02:07:12.000,92,11078844,13085,0,1680401231,13129.775785479993,62.45733566999843,53586.3800868
2023-04-02,02:07:13.000,92,11078888,12925,0,1680401232,13129.775785479993,62.541925229998014,53586.45694512
2023-04-02,02:07:14.000,92,11078811,12885,0,1680401233,13129.769049169998,62.61241652999888,53586.47790648
2023-04-02,02:07:15.000,92,11078851,12925,0,1680401234,13129.795994409993,62.68290782999975,53586.57572616
2023-04-02,02:07:16.000,92,11078911,12925,0,1680401235,13129.829675959998,62.767497389999335,53586.56175192001
2023-04-02,02:07:17.000,92,11078847,13005,0,1680401236,13129.930720609998,62.78159564999805,53586.71546856
2023-04-02,02:07:18.000,92,11078849,13045,0,1680401237,13129.903775369989,62.85208694999892,53586.79931400001
2023-04-02,02:07:19.000,92,11078837,13005,0,1680401238,13129.998083709994,62.90143086000171,53586.904120800005
2023-04-02,02:07:20.000,92,11078834,12805,0,1680401239,13130.018292639994,62.97897129000194,53586.953030640005
2023-04-02,02:07:21.000,92,11078814,13085,0,1680401240,13130.018292639994,62.993069550000655,53587.001940480004
2023-04-02,02:07:22.000,92,11078853,12885,0,1680401241,13130.06544680999,63.035364330004086,53587.05085032
2023-04-02,02:07:23.000,92,11078852,12965,0,1680401242,13130.06544680999,63.02831520000473,53587.01591472001
2023-04-02,02:07:24.000,92,11078817,12965,0,1680401243,13130.139546219994,63.049462590002804,53587.14168288001
2023-04-02,02:07:25.000,92,11078857,12965,0,1680401244,13130.240590869995,63.0847082399996,53587.190592720006
2023-04-02,02:07:26.000,92,11078816,13045,0,1680401245,13130.281008729995,63.07765911000024,53587.29539952
2023-04-02,02:07:27.000,92,11078841,13045,0,1680401246,13130.29448135,63.13405215000239,53587.31636088
2023-04-02,02:07:28.000,92,11078854,12725,0,1680401247,13130.37531707,63.13405215000239,53587.44212904
2023-04-02,02:07:29.000,92,11078834,12605,0,1680401248,13130.41573493,63.162248669999826,53587.48405176
2023-04-02,02:07:30.000,92,11078864,12885,0,1680401249,13130.422471239996,63.225690840001334,53587.51200024
2023-04-02,02:07:31.000,92,11078840,13165,0,1680401250,13130.45615279,63.275034750004124,53587.54693584001
2023-04-02,02:07:32.000,92,11078809,13205,0,1680401251,13130.44941647999,63.31028040000092,53587.525974480006
2023-04-02,02:07:33.000,92,11078852,12885,0,1680401252,13130.41573493,63.36667344000307,53587.58885856
2023-04-02,02:07:34.000,92,11078841,12965,0,1680401253,13130.51677958,63.38782083000115,53587.742575200005
2023-04-02,02:07:35.000,92,11078829,12765,0,1680401254,13130.530252199991,63.451263000002655,53587.81244640001
2023-04-02,02:07:36.000,92,11078809,12885,0,1680401255,13130.483098029996,63.51470517000416,53587.840394880004
2023-04-02,02:07:37.000,92,11078868,12925,0,1680401256,13130.40899861999,63.5429016900016,53587.791485040005
2023-04-02,02:07:38.000,92,11078896,13045,0,1680401257,13130.402262309995,63.585196469997754,53587.9172532
2023-04-02,02:07:39.000,92,11078837,13005,0,1680401258,13130.402262309995,63.61339299000247,53588.00109864001
2023-04-02,02:07:40.000,92,11078862,12965,0,1680401259,13130.36858075999,63.6415895099999,53587.96616304
2023-04-02,02:07:41.000,92,11078846,12885,0,1680401260,13130.361844449995,63.69798255000205,53588.01507288
2023-04-02,02:07:42.000,92,11078826,12965,0,1680401261,13130.27427242,63.71912994000013,53588.01507288
2023-04-02,02:07:43.000,92,11078899,13085,0,1680401262,13130.20690931999,63.71912994000013,53588.06398272
2023-04-02,02:07:44.000,92,11078831,12925,0,1680401263,13130.220381939995,63.77552298000228,53588.16878952001
2023-04-02,02:07:45.000,92,11078882,12965,0,1680401264,13130.119337289994,63.803719499999715,53588.21769936001
2023-04-02,02:07:46.000,92,11078829,12965,0,1680401265,13130.004820019989,63.817817759998434,53588.14782816001
2023-04-02,02:07:47.000,92,11078850,13085,0,1680401266,13129.944193229989,63.846014280003146,53588.245647840005
2023-04-02,02:07:48.000,92,11078851,13205,0,1680401267,13129.903775369989,63.83191602000443,53588.33648040001
2023-04-02,02:07:49.000,92,11078828,12845,0,1680401268,13129.843148579988,63.92355471000337,53588.35744176001
2023-04-02,02:07:50.000,92,11078884,12885,0,1680401269,13129.735367619993,63.95880036000017,53588.343467520004
2023-04-02,02:07:51.000,92,11078872,13205,0,1680401270,13129.742103930002,64.00814427000296,53588.39936448
2023-04-02,02:07:52.000,92,11078826,13005,0,1680401271,13129.701686070002,64.0363407900004,53588.46923568
2023-04-02,02:07:53.000,92,11078834,12965,0,1680401272,13129.627586659997,64.10683209000126,53588.364428880006
2023-04-02,02:07:54.000,92,11078839,12845,0,1680401273,13129.654531899992,64.0997829600019,53588.46923568
2023-04-02,02:07:55.000,92,11078868,13125,0,1680401274,13129.627586659997,64.17732339000213,53588.53910688
2023-04-02,02:07:56.000,92,11078899,13045,0,1680401275,13129.620850350002,64.14207773999806,53588.55308112001
2023-04-02,02:07:57.000,92,11078842,13085,0,1680401276,13129.526542009997,64.15617600000405,53588.49019704
2023-04-02,02:07:58.000,92,11078846,12685,0,1680401277,13129.533278319992,64.17027426000277,53588.57404248001
2023-04-02,02:07:59.000,92,11078875,13125,0,1680401278,13129.566959869997,64.247814690003,53588.60199096001
2023-04-02,02:08:00.000,92,11078858,12965,0,1680401279,13129.573696179992,64.26191295000172,53588.699810640006
2023-04-02,02:08:01.000,92,11078861,13005,0,1680401280,13129.519805700002,64.3112568600045,53588.67186216001
2023-04-02,02:08:02.000,92,11078833,13045,0,1680401281,13129.499596770002,64.29010946999915,53588.73474624
2023-04-02,02:08:03.000,92,11078856,13045,0,1680401282,13129.432233669992,64.33240425000258,53588.699810640006
2023-04-02,02:08:04.000,92,11078832,12925,0,1680401283,13129.418761050001,64.29715859999851,53588.71378488
2023-04-02,02:08:05.000,92,11078882,12765,0,1680401284,13129.418761050001,64.35355164000066,53588.85352728
2023-04-02,02:08:06.000,92,11078841,13045,0,1680401285,13129.445706289996,64.33240425000258,53588.90942424001
2023-04-02,02:08:07.000,92,11078873,12965,0,1680401286,13129.358134260001,64.33240425000258,53588.88147576
2023-04-02,02:08:08.000,92,11078847,12885,0,1680401287,13129.27729854,64.29715859999851,53588.867501520006
2023-04-02,02:08:09.000,92,11078886,12925,0,1680401288,13129.23688068,64.28306033999979,53588.9303856
2023-04-02,02:08:10.000,92,11078883,13085,0,1680401289,13129.20993543999,64.26191295000172,53588.92339848
2023-04-02,02:08:11.000,92,11078851,13045,0,1680401290,13129.102154479995,64.24076556000364,53588.93737272001
2023-04-02,02:08:12.000,92,11078842,13085,0,1680401291,13129.021318759995,64.20551990999957,53588.979295439996
2023-04-02,02:08:13.000,92,11078871,12965,0,1680401292,13128.89332887,64.17732339000213,53588.979295439996
2023-04-02,02:08:14.000,92,11078826,12925,0,1680401293,13128.758602669994,64.14207773999806,53588.92339848
2023-04-02,02:08:15.000,92,11078872,13285,0,1680401294,13128.684503259989,64.1350286099987,53589.00724392001
2023-04-02,02:08:16.000,92,11078847,13005,0,1680401295,13128.549777059998,64.07863557000383,53588.95833408001
2023-04-02,02:08:17.000,92,11078837,12805,0,1680401296,13128.408314549997,64.05748817999847,53588.979295439996
2023-04-02,02:08:18.000,92,11078872,12965,0,1680401297,13128.246643109997,63.979947749998246,53588.87448864
2023-04-02,02:08:19.000,92,11078898,12925,0,1680401298,13128.07823536,63.95175123000081,53588.83955304001
2023-04-02,02:08:20.000,92,11078850,13005,0,1680401299,13128.004135949996,63.82486688999779,53588.85352728
2023-04-02,02:08:21.000,92,11078857,13125,0,1680401300,13127.81551927,63.82486688999779,53588.88846288001
2023-04-02,02:08:22.000,92,11078828,12885,0,1680401301,13127.620166279994,63.76142472000356,53588.748720480005
2023-04-02,02:08:23.000,92,11078848,13165,0,1680401302,13127.451758529998,63.72617906999949,53588.73474624
2023-04-02,02:08:24.000,92,11078864,13125,0,1680401303,13127.397868049993,63.70503168000141,53588.72775912
2023-04-02,02:08:25.000,92,11078877,13045,0,1680401304,13127.195778749992,63.669786030004616,53588.67186216001
2023-04-02,02:08:26.000,92,11078885,13085,0,1680401305,13127.013898379992,63.64863863999926,53588.49019704
2023-04-02,02:08:27.000,92,11078871,12845,0,1680401306,13126.87917218,63.64863863999926,53588.476222799996
2023-04-02,02:08:28.000,92,11078884,12925,0,1680401307,13126.79160014999,63.60634386000311,53588.39936448
2023-04-02,02:08:29.000,92,11078875,12885,0,1680401308,13126.71076442999,63.59224560000439,53588.343467520004
2023-04-02,02:08:30.000,92,11078863,13245,0,1680401309,13126.60971977999,63.571098209999036,53588.25263496
2023-04-02,02:08:31.000,92,11078890,12965,0,1680401310,13126.5558293,63.53585256000224,53588.25962208
2023-04-02,02:08:32.000,92,11078853,12965,0,1680401311,13126.49520251,63.52175430000352,53588.140841039996
2023-04-02,02:08:33.000,92,11078817,12925,0,1680401312,13126.360476309994,63.52880343000288,53588.01507288
2023-04-02,02:08:34.000,92,11078824,12965,0,1680401313,13126.306585829989,63.458312130002014,53587.959175920005
2023-04-02,02:08:35.000,92,11078848,13085,0,1680401314,13126.212277489998,63.46536126000137,53587.85436912001
2023-04-02,02:08:36.000,92,11078902,12925,0,1680401315,13126.272904279998,63.345526049997716,53587.82642064
2023-04-02,02:08:37.000,92,11078904,13045,0,1680401316,13126.219013799993,63.2961821400022,53587.72161384
2023-04-02,02:08:38.000,92,11078841,13045,0,1680401317,13126.151650699998,63.1974943200039,53587.59584568001
2023-04-02,02:08:39.000,92,11078854,13165,0,1680401318,13126.158387009993,63.12700302000303,53587.53994872
2023-04-02,02:08:40.000,92,11078881,13205,0,1680401319,13126.178595939993,63.09175736999896,53587.4630904
2023-04-02,02:08:41.000,92,11078872,13005,0,1680401320,13126.178595939993,63.01421693999873,53587.47706464001
2023-04-02,02:08:42.000,92,11078876,12765,0,1680401321,13126.192068559998,62.97897129000194,53587.37225784
2023-04-02,02:08:43.000,92,11078862,13125,0,1680401322,13126.131441769998,62.91552912000043,53587.33033512001
2023-04-02,02:08:44.000,92,11078858,13005,0,1680401323,13126.043869740002,62.85913607999828,53587.21155408001
2023-04-02,02:08:45.000,92,11078849,12885,0,1680401324,13126.111232839998,62.816841300002125,53587.33033512001
2023-04-02,02:08:46.000,92,11078851,12925,0,1680401325,13126.010188189997,62.78864478000469,53587.169631360004
2023-04-02,02:08:47.000,92,11078829,12925,0,1680401326,13126.030397119997,62.753399130000616,53587.16264424001
2023-04-02,02:08:48.000,92,11078862,12725,0,1680401327,13125.929352469997,62.68995695999911,53587.03687608
2023-04-02,02:08:49.000,92,11078893,12925,0,1680401328,13125.902407230002,62.66176044000167,53587.06482456001
2023-04-02,02:08:50.000,92,11078872,13285,0,1680401329,13125.868725679997,62.66176044000167,53586.97399200001
2023-04-02,02:08:51.000,92,11078863,13005,0,1680401330,13125.801362580001,62.66176044000167,53586.89713368001
2023-04-02,02:08:52.000,92,11078849,13125,0,1680401331,13125.767681029996,62.66880957000103,53586.81328824
2023-04-02,02:08:53.000,92,11078862,13005,0,1680401332,13125.713790549991,62.67585870000039,53586.75739128001
2023-04-02,02:08:54.000,92,11078855,13005,0,1680401333,13125.733999479991,62.633563920004235,53586.785339760005
2023-04-02,02:08:55.000,92,11078885,12925,0,1680401334,13125.720526860001,62.64766218000295,53586.72245568
2023-04-02,02:08:56.000,92,11078855,12925,0,1680401335,13125.747472099996,62.633563920004235,53586.65957160001
2023-04-02,02:08:57.000,92,11078863,12885,0,1680401336,13125.720526860001,62.65471131000231,53586.56175192001
2023-04-02,02:08:58.000,92,11078875,12765,0,1680401337,13125.774417339991,62.591269140000804,53586.51284208001
2023-04-02,02:08:59.000,92,11078832,12845,0,1680401338,13125.787889959996,62.60536739999952,53586.53380344
2023-04-02,02:09:00.000,92,11078864,12965,0,1680401339,13125.848516749997,62.541925229998014,53586.44297088001
2023-04-02,02:09:01.000,92,11078844,12965,0,1680401340,13125.922616160002,62.4925813200025,53586.35912544
2023-04-02,02:09:02.000,92,11078842,13005,0,1680401341,13126.003451880002,62.45028653999907,53586.331176960004
2023-04-02,02:09:03.000,92,11078858,12765,0,1680401342,13126.124705460003,62.400942630003556,53586.352138320006
2023-04-02,02:09:04.000,92,11078833,12765,0,1680401343,13126.232486419998,62.28815654999926,53586.34515120001
2023-04-02,02:09:05.000,92,11078892,12925,0,1680401344,13126.279640589994,62.2458617700031,53586.282267120005
2023-04-02,02:09:06.000,92,11078878,13085,0,1680401345,13126.353739999999,62.15422308000416,53586.19842168
2023-04-02,02:09:07.000,92,11078871,12965,0,1680401346,13126.454784649999,62.10487917000137,53586.24733152
2023-04-02,02:09:08.000,92,11078861,13005,0,1680401347,13126.50867512999,61.97799482999835,53586.19143456
2023-04-02,02:09:09.000,92,11078889,13085,0,1680401348,13126.542356679995,61.900454399998125,53586.20540880001
2023-04-02,02:09:10.000,92,11078886,13085,0,1680401349,13126.663610259995,61.80176657999982,53586.13553760001
2023-04-02,02:09:11.000,92,11078837,13005,0,1680401350,13126.7579186,61.6889805000028,53586.1704732
2023-04-02,02:09:12.000,92,11078851,12925,0,1680401351,13126.83201800999,61.61144007000257,53586.21239592
2023-04-02,02:09:13.000,92,11078894,13005,0,1680401352,13126.865699559996,61.51980138000363,53586.17746032001
2023-04-02,02:09:14.000,92,11078875,13085,0,1680401353,13126.83201800999,61.45635921000212,53586.07265352
2023-04-02,02:09:15.000,92,11078848,12965,0,1680401354,13126.83201800999,61.39291704000061,53586.12156336
2023-04-02,02:09:16.000,92,11078833,13125,0,1680401355,13126.81180907999,61.34357312999782,53586.114576240005
2023-04-02,02:09:17.000,92,11078839,12965,0,1680401356,13126.73097335999,61.322425739999744,53586.08662776001
2023-04-02,02:09:18.000,92,11078834,12925,0,1680401357,13126.67708288,61.308327480001026,53586.07964064
2023-04-02,02:09:19.000,92,11078842,12925,0,1680401358,13126.69729181,61.25193443999888,53586.100602
2023-04-02,02:09:20.000,92,11078860,13045,0,1680401359,13126.62992870999,61.23783618000016,53586.065666400005
2023-04-02,02:09:21.000,92,11078873,13125,0,1680401360,13126.522147749994,61.258983569998236,53586.05867928001
2023-04-02,02:09:22.000,92,11078866,12885,0,1680401361,13126.373948929999,61.30127835000167,53585.995795200004
2023-04-02,02:09:23.000,92,11078821,12965,0,1680401362,13126.212277489998,61.33652399999846,53585.946885360005
2023-04-02,02:09:24.000,92,11078866,13285,0,1680401363,13126.124705460003,61.37881878000189,53585.925924
2023-04-02,02:09:25.000,92,11078864,13085,0,1680401364,13126.104496530003,61.47045747000084,53586.00278232
2023-04-02,02:09:26.000,92,11078846,13045,0,1680401365,13126.030397119997,61.4775066000002,53585.93989824001
2023-04-02,02:09:27.000,92,11078845,12965,0,1680401366,13125.821571510001,61.540948770001705,53585.90496264
2023-04-02,02:09:28.000,92,11078828,12765,0,1680401367,13125.65990007,61.66078397999809,53585.81413008
2023-04-02,02:09:29.000,92,11078880,13285,0,1680401368,13125.57906435,61.69602963000216,53585.91194976
2023-04-02,02:09:30.000,92,11078904,13125,0,1680401369,13125.444338149995,61.79471745000046,53585.82111720001
2023-04-02,02:09:31.000,92,11078884,13125,0,1680401370,13125.30961194999,61.84406136000325,53585.79316872001
2023-04-02,02:09:32.000,92,11078863,13085,0,1680401371,13125.25572147,61.92160179000348,53585.779194480005
2023-04-02,02:09:33.000,92,11078889,13045,0,1680401372,13125.127731579989,61.999142220003705,53585.660413440004
2023-04-02,02:09:34.000,92,11078872,13205,0,1680401373,13124.986269069988,62.06963352000457,53585.67438768001
2023-04-02,02:09:35.000,92,11078857,13125,0,1680401374,13124.959323829993,62.140124819998164,53585.730284640005
2023-04-02,02:09:36.000,92,11078872,12685,0,1680401375,13124.804388700002,62.21061611999903,53585.59054224
2023-04-02,02:09:37.000,92,11078877,13445,0,1680401376,13124.669662499997,62.30930394000461,53585.611503600005
2023-04-02,02:09:38.000,92,11078897,12885,0,1680401377,13124.487782129996,62.42209002000163,53585.52765816
2023-04-02,02:09:39.000,92,11078885,12885,0,1680401378,13124.346319619995,62.47848306000378,53585.52067104
2023-04-02,02:09:40.000,92,11078861,13005,0,1680401379,13124.17791187,62.57012175000273,53585.48573544001
2023-04-02,02:09:41.000,92,11078867,12925,0,1680401380,13124.043185669994,62.60536739999952,53585.4717612
2023-04-02,02:09:42.000,92,11078880,13205,0,1680401381,13123.820887439993,62.68995695999911,53585.36695440001
2023-04-02,02:09:43.000,92,11078863,12965,0,1680401382,13123.733315409998,62.74635000000126,53585.35996728
2023-04-02,02:09:44.000,92,11078873,12965,0,1680401383,13123.537962419992,62.78864478000469,53585.31804456001
2023-04-02,02:09:45.000,92,11078868,13285,0,1680401384,13123.295455259991,62.85208694999892,53585.1922764
2023-04-02,02:09:46.000,92,11078892,13125,0,1680401385,13123.147256439996,62.90847999000107,53585.13637944
2023-04-02,02:09:47.000,92,11078839,13085,0,1680401386,13123.01253023999,62.90143086000171,53585.108430960005
2023-04-02,02:09:48.000,92,11078844,13045,0,1680401387,13122.864331419994,62.943725639997865,53585.02458552
2023-04-02,02:09:49.000,92,11078848,13005,0,1680401388,13122.709396289989,62.97192216000258,53584.86388176001
2023-04-02,02:09:50.000,92,11078925,13205,0,1680401389,13122.608351639989,62.95782390000386,53584.84990752
2023-04-02,02:09:51.000,92,11078868,13005,0,1680401390,13122.527515919988,62.9507747700045,53584.85689464
2023-04-02,02:09:52.000,92,11078860,13045,0,1680401391,13122.406262340002,62.96487303000322,53584.8079848
2023-04-02,02:09:53.000,92,11078874,13085,0,1680401392,13122.237854589992,62.986020420001296,53584.61933256001
2023-04-02,02:09:54.000,92,11078883,12965,0,1680401393,13122.231118279997,63.035364330004086,53584.61234544
2023-04-02,02:09:55.000,92,11078871,13125,0,1680401394,13122.116601009991,63.042413460003445,53584.556448480005
2023-04-02,02:09:56.000,92,11078866,12885,0,1680401395,13122.02229267,63.11290476000431,53584.40971896001
2023-04-02,02:09:57.000,92,11078830,13165,0,1680401396,13121.90103909,63.09175736999896,53584.353822
2023-04-02,02:09:58.000,92,11078897,13085,0,1680401397,13121.90103909,63.13405215000239,53584.339847760006
2023-04-02,02:09:59.000,92,11078898,13085,0,1680401398,13121.83367598999,63.176346929998545,53584.32587352
2023-04-02,02:10:00.000,92,11078862,13045,0,1680401399,13121.786521819995,63.232739970000694,53584.24202808001
2023-04-02,02:10:01.000,92,11078876,13005,0,1680401400,13121.67200454999,63.225690840001334,53584.14420840001
2023-04-02,02:10:02.000,92,11078864,12965,0,1680401401,13121.624850379994,63.2961821400022,53584.0394016
2023-04-02,02:10:03.000,92,11078881,12965,0,1680401402,13121.55075096999,63.2961821400022,53583.983504640004
2023-04-02,02:10:04.000,92,11078881,12845,0,1680401403,13121.523805729994,63.36667344000307,53583.94856904001
2023-04-02,02:10:05.000,92,11078903,13125,0,1680401404,13121.490124179989,63.37372257000243,53583.885684960005
2023-04-02,02:10:06.000,92,11078861,13165,0,1680401405,13121.456442629998,63.41601734999858,53583.766903920005
2023-04-02,02:10:07.000,92,11078845,12925,0,1680401406,13121.422761079994,63.401919089999865,53583.75292968
2023-04-02,02:10:08.000,92,11078873,13085,0,1680401407,13121.449706319989,63.38077170000179,53583.73895544001
2023-04-02,02:10:09.000,92,11078861,13045,0,1680401408,13121.402552149993,63.394869960000506,53583.7249812
2023-04-02,02:10:10.000,92,11078864,13125,0,1680401409,13121.409288459989,63.42306647999794,53583.66209712001
2023-04-02,02:10:11.000,92,11078858,12845,0,1680401410,13121.409288459989,63.43011561000458,53583.66209712001
2023-04-02,02:10:12.000,92,11078873,13005,0,1680401411,13121.416024769998,63.444213870003296,53583.57825168
2023-04-02,02:10:13.000,92,11078865,13005,0,1680401412,13121.402552149993,63.43011561000458,53583.50838048
2023-04-02,02:10:14.000,92,11078879,12965,0,1680401413,13121.456442629998,63.43716474000394,53583.55729032
2023-04-02,02:10:15.000,92,11078844,13005,0,1680401414,13121.55075096999,63.46536126000137,53583.55729032
2023-04-02,02:10:16.000,92,11078886,12965,0,1680401415,13121.61137775999,63.444213870003296,53583.52934184
2023-04-02,02:10:17.000,92,11078891,13045,0,1680401416,13121.705686099995,63.46536126000137,53583.54331608001
2023-04-02,02:10:18.000,92,11078850,13045,0,1680401417,13121.75957658,63.50060690999817,53583.45947064
2023-04-02,02:10:19.000,92,11078930,13285,0,1680401418,13121.86062123,63.51470517000416,53583.480432000004
2023-04-02,02:10:20.000,92,11078874,12885,0,1680401419,13121.968402189996,63.50060690999817,53583.550303200005
2023-04-02,02:10:21.000,92,11078906,13005,0,1680401420,13122.109864699996,63.52175430000352,53583.52934184
2023-04-02,02:10:22.000,92,11078854,13125,0,1680401421,13122.163755180001,63.571098209999036,53583.53632896
2023-04-02,02:10:23.000,92,11078887,12885,0,1680401422,13122.237854589992,63.59224560000439,53583.54331608001
2023-04-02,02:10:24.000,92,11078863,13205,0,1680401423,13122.399526029993,63.620442120001826,53583.62716152
2023-04-02,02:10:25.000,92,11078885,13085,0,1680401424,13122.466889130003,63.634540380000544,53583.61318728001
2023-04-02,02:10:26.000,92,11078850,12765,0,1680401425,13122.534252229998,63.683884290003334,53583.62017440001
2023-04-02,02:10:27.000,92,11078867,12885,0,1680401426,13122.567933779988,63.72617906999949,53583.52934184
2023-04-02,02:10:28.000,92,11078900,12845,0,1680401427,13122.675714739999,63.73322819999885,53583.69703272
2023-04-02,02:10:29.000,92,11078883,12885,0,1680401428,13122.756550459999,63.74732646000484,53583.71100696001
2023-04-02,02:10:30.000,92,11078881,12685,0,1680401429,13122.83064986999,63.78257211000164,53583.74594256
2023-04-02,02:10:31.000,92,11078892,12925,0,1680401430,13122.85759511,63.803719499999715,53583.82280088
2023-04-02,02:10:32.000,92,11078880,12925,0,1680401431,13122.89127665999,63.846014280003146,53583.836775120006
2023-04-02,02:10:33.000,92,11078859,12765,0,1680401432,13122.9182219,63.846014280003146,53583.73196832
2023-04-02,02:10:34.000,92,11078856,13285,0,1680401433,13122.99905762,63.82486688999779,53583.836775120006
2023-04-02,02:10:35.000,92,11078875,12765,0,1680401434,13123.005793929995,63.810768629999075,53583.885684960005
2023-04-02,02:10:36.000,92,11078881,13245,0,1680401435,13123.046211789995,63.803719499999715,53583.89267208
2023-04-02,02:10:37.000,92,11078892,13085,0,1680401436,13123.046211789995,63.810768629999075,53583.92062056
2023-04-02,02:10:38.000,92,11078851,12965,0,1680401437,13123.10010227,63.810768629999075,53584.004466000006
2023-04-02,02:10:39.000,92,11078874,13165,0,1680401438,13123.167465369996,63.7543755900042,53584.01145312
2023-04-02,02:10:40.000,92,11078910,13245,0,1680401439,13123.1203112,63.78257211000164,53584.053375840005
2023-04-02,02:10:41.000,92,11078850,12965,0,1680401440,13123.14052013,63.78257211000164,53584.08831144
2023-04-02,02:10:42.000,92,11078851,12885,0,1680401441,13123.11357488999,63.796670370000356,53584.04638872001
2023-04-02,02:10:43.000,92,11078833,12965,0,1680401442,13123.05968441,63.78257211000164,53584.02542736001
2023-04-02,02:10:44.000,92,11078880,13125,0,1680401443,13123.07989334,63.78257211000164,53584.06735008
2023-04-02,02:10:45.000,92,11078846,12765,0,1680401444,13123.16072906,63.73322819999885,53584.15818264
2023-04-02,02:10:46.000,92,11078812,12885,0,1680401445,13123.16072906,63.76847385000292,53584.19311824001
2023-04-02,02:10:47.000,92,11078839,13125,0,1680401446,13123.127047509995,63.7543755900042,53584.13023416
2023-04-02,02:10:48.000,92,11078888,13045,0,1680401447,13123.127047509995,63.71208081000077,53584.16516976001
2023-04-02,02:10:49.000,92,11078906,12925,0,1680401448,13123.207883229996,63.669786030004616,53584.23504096
2023-04-02,02:10:50.000,92,11078854,12885,0,1680401449,13123.187674299996,63.66273689999798,53584.269976560005
2023-04-02,02:10:51.000,92,11078877,12965,0,1680401450,13123.207883229996,63.64863863999926,53584.31189928001
2023-04-02,02:10:52.000,92,11078845,12965,0,1680401451,13123.167465369996,63.64863863999926,53584.24202808001
2023-04-02,02:10:53.000,92,11078852,13005,0,1680401452,13123.22135585,63.683884290003334,53584.28395080001
2023-04-02,02:10:54.000,92,11078902,13165,0,1680401453,13123.322400500001,63.71912994000013,53584.41670608
2023-04-02,02:10:55.000,92,11078881,12925,0,1680401454,13123.315664189991,63.683884290003334,53584.39574472
2023-04-02,02:10:56.000,92,11078910,12885,0,1680401455,13123.376290979992,63.77552298000228,53584.437667440005
2023-04-02,02:10:57.000,92,11078845,12925,0,1680401456,13123.369554669996,63.789621240001,53584.388757600005
2023-04-02,02:10:58.000,92,11078886,12605,0,1680401457,13123.396499909992,63.83191602000443,53584.486577280004
2023-04-02,02:10:59.000,92,11078864,13005,0,1680401458,13123.342609430001,63.89535818999866,53584.45164168001
2023-04-02,02:11:00.000,92,11078872,13005,0,1680401459,13123.409972529997,63.94470210000145,53584.507538640006
2023-04-02,02:11:01.000,92,11078815,13205,0,1680401460,13123.457126699992,64.00814427000296,53584.59837120001
2023-04-02,02:11:02.000,92,11078847,13005,0,1680401461,13123.450390389997,64.10683209000126,53584.605358320005
2023-04-02,02:11:03.000,92,11078846,12645,0,1680401462,13123.477335629992,64.1491268700047,53584.62631968001
2023-04-02,02:11:04.000,92,11078834,13125,0,1680401463,13123.558171349992,64.27601121000043,53584.75208784
2023-04-02,02:11:05.000,92,11078889,13085,0,1680401464,13123.564907660002,64.35355164000066,53584.7381136
2023-04-02,02:11:06.000,92,11078922,12965,0,1680401465,13123.564907660002,64.4945342400024,53584.7381136
2023-04-02,02:11:07.000,92,11078873,12765,0,1680401466,13123.578380279992,64.5932220600007,53584.82894616
2023-04-02,02:11:08.000,92,11078852,13365,0,1680401467,13123.564907660002,64.71305727000436,53584.86388176001
2023-04-02,02:11:09.000,92,11078875,13005,0,1680401468,13123.551435039997,64.83289248000074,53584.83593328001
2023-04-02,02:11:10.000,92,11078893,13005,0,1680401469,13123.531226109997,64.99502247000055,53584.92676584
2023-04-02,02:11:11.000,92,11078803,12805,0,1680401470,13123.585116590002,65.07961203000013,53585.00362416001
2023-04-02,02:11:12.000,92,11078844,13125,0,1680401471,13123.511017179997,65.2487911499993,53584.989649920004
2023-04-02,02:11:13.000,92,11078797,12925,0,1680401472,13123.511017179997,65.34747897000489,53585.03157264001
2023-04-02,02:11:14.000,92,11078880,13005,0,1680401473,13123.463863010002,65.47436331000063,53585.11541808
2023-04-02,02:11:15.000,92,11078861,13045,0,1680401474,13123.430181459997,65.57305112999893,53585.14336656
2023-04-02,02:11:16.000,92,11078933,12965,0,1680401475,13123.322400500001,65.7069846000013,53585.13637944
2023-04-02,02:11:17.000,92,11078851,12965,0,1680401476,13123.376290979992,65.81977067999833,53585.24118624
2023-04-02,02:11:18.000,92,11078863,13005,0,1680401477,13123.356082049992,65.91845850000391,53585.31105744
2023-04-02,02:11:19.000,92,11078869,12925,0,1680401478,13123.356082049992,66.05239196999901,53585.325031680004
2023-04-02,02:11:20.000,92,11078859,12965,0,1680401479,13123.349345739996,66.1651780500033,53585.42285136
2023-04-02,02:11:21.000,92,11078865,12925,0,1680401480,13123.349345739996,66.26386587000161,53585.37394152
2023-04-02,02:11:22.000,92,11078891,12845,0,1680401481,13123.369554669996,66.36255368999991,53585.38791576001
2023-04-02,02:11:23.000,92,11078869,12925,0,1680401482,13123.430181459997,66.50353629000165,53585.41586424001
2023-04-02,02:11:24.000,92,11078860,13005,0,1680401483,13123.511017179997,66.59517498000059,53585.50669680001
2023-04-02,02:11:25.000,92,11078870,13085,0,1680401484,13123.571643969997,66.71501019000425,53585.492722560004
2023-04-02,02:11:26.000,92,11078876,12965,0,1680401485,13123.632270759997,66.83484540000063,53585.54861952
2023-04-02,02:11:27.000,92,11078850,13045,0,1680401486,13123.753524339998,66.98992626000108,53585.59752936
2023-04-02,02:11:28.000,92,11078867,12925,0,1680401487,13123.841096369993,67.1520562500009,53585.62547784001
2023-04-02,02:11:29.000,92,11078874,12885,0,1680401488,13123.935404709999,67.30713711000135,53585.63945208
2023-04-02,02:11:30.000,92,11078885,12885,0,1680401489,13123.908459469989,67.42697231999773,53585.70932328
2023-04-02,02:11:31.000,92,11078822,12845,0,1680401490,13123.98929518999,67.57500404999882,53585.681374800006
2023-04-02,02:11:32.000,92,11078858,13165,0,1680401491,13124.00950411999,67.6736918700044,53585.730284640005
2023-04-02,02:11:33.000,92,11078856,12965,0,1680401492,13124.083603529994,67.82172359999822,53585.81413008
2023-04-02,02:11:34.000,92,11078851,13125,0,1680401493,13124.23180234999,67.94155881000188,53585.90496264
2023-04-02,02:11:35.000,92,11078812,12965,0,1680401494,13124.29916545,68.0190992400021,53586.00278232
2023-04-02,02:11:36.000,92,11078854,12605,0,1680401495,13124.35979224,68.18122923000192,53586.016756560006
2023-04-02,02:11:37.000,92,11078913,12845,0,1680401496,13124.29242913999,68.29401530999894,53586.0307308
2023-04-02,02:11:38.000,92,11078925,12925,0,1680401497,13124.346319619995,68.42794878000132,53586.10758912001
2023-04-02,02:11:39.000,92,11078869,13125,0,1680401498,13124.29242913999,68.5477839899977,53586.1704732
2023-04-02,02:11:40.000,92,11078890,13125,0,1680401499,13124.245274969995,68.70991398000479,53586.22637016001
2023-04-02,02:11:41.000,92,11078848,12965,0,1680401500,13124.23180234999,68.81565093000245,53586.2403444
2023-04-02,02:11:42.000,92,11078860,12885,0,1680401501,13124.13749401,68.94958440000482,53586.3102156
2023-04-02,02:11:43.000,92,11078861,12925,0,1680401502,13124.11054876999,69.01302656999906,53586.32418984001
2023-04-02,02:11:44.000,92,11078820,13045,0,1680401503,13124.03644936,69.118763520004,53586.37309968001
2023-04-02,02:11:45.000,92,11078908,12885,0,1680401504,13123.948877329989,69.22450047000166,53586.35912544
2023-04-02,02:11:46.000,92,11078876,13085,0,1680401505,13123.814151129998,69.30909003000124,53586.43598376
2023-04-02,02:11:47.000,92,11078879,12885,0,1680401506,13123.639007069993,69.38663046000147,53586.449958000005
2023-04-02,02:11:48.000,92,11078870,13005,0,1680401507,13123.490808249997,69.43597437000426,53586.401048160005
2023-04-02,02:11:49.000,92,11078860,13045,0,1680401508,13123.409972529997,69.47826915000041,53586.519829200006
2023-04-02,02:11:50.000,92,11078828,13005,0,1680401509,13123.288718949996,69.51351480000449,53586.54777768
2023-04-02,02:11:51.000,92,11078861,12965,0,1680401510,13123.147256439996,69.53466219000256,53586.49188072001
2023-04-02,02:11:52.000,92,11078874,12845,0,1680401511,13123.01926655,69.56990783999936,53586.50585496
2023-04-02,02:11:53.000,92,11078872,13005,0,1680401512,13122.844122489994,69.55580958000064,53586.45694512
2023-04-02,02:11:54.000,92,11078848,13125,0,1680401513,13122.716132599999,69.55580958000064,53586.4150224
2023-04-02,02:11:55.000,92,11078838,12885,0,1680401514,13122.554461159998,69.57695696999872,53586.42899664
2023-04-02,02:11:56.000,92,11078839,13005,0,1680401515,13122.439943889993,69.54876045000128,53586.44297088001
2023-04-02,02:11:57.000,92,11078848,13045,0,1680401516,13122.264799830002,69.54876045000128,53586.35912544
2023-04-02,02:11:58.000,92,11078879,13045,0,1680401517,13122.157018869992,69.55580958000064,53586.42200952001
2023-04-02,02:11:59.000,92,11078873,13085,0,1680401518,13122.015556359991,69.56990783999936,53586.28925424
2023-04-02,02:12:00.000,92,11078857,12725,0,1680401519,13121.887566469995,69.55580958000064,53586.31720272
2023-04-02,02:12:01.000,92,11078864,13005,0,1680401520,13121.75957658,69.51351480000449,53586.31720272
2023-04-02,02:12:02.000,92,11078883,13005,0,1680401521,13121.577696209999,69.53466219000256,53586.17746032001
2023-04-02,02:12:03.000,92,11078874,13165,0,1680401522,13121.456442629998,69.44302350000362,53586.14951184
2023-04-02,02:12:04.000,92,11078896,12765,0,1680401523,13121.355397979998,69.39367959000083,53586.07964064
2023-04-02,02:12:05.000,92,11078851,13045,0,1680401524,13121.207199160002,69.36548307000339,53586.016756560006
2023-04-02,02:12:06.000,92,11078908,12925,0,1680401525,13121.119627129992,69.37958133000211,53585.995795200004
2023-04-02,02:12:07.000,92,11078813,12765,0,1680401526,13121.099418199992,69.26679524999781,53585.98880808001
2023-04-02,02:12:08.000,92,11078850,12925,0,1680401527,13120.991637239997,69.23154960000102,53585.93989824001
2023-04-02,02:12:09.000,92,11078891,12965,0,1680401528,13120.910801519996,69.16810742999951,53585.86303992
2023-04-02,02:12:10.000,92,11078890,12965,0,1680401529,13120.776075319991,69.13991091000207,53585.82111720001
2023-04-02,02:12:11.000,92,11078855,12765,0,1680401530,13120.68176698,69.118763520004,53585.779194480005
2023-04-02,02:12:12.000,92,11078886,12925,0,1680401531,13120.567249709995,69.0694196100012,53585.65342632001
2023-04-02,02:12:13.000,92,11078928,12965,0,1680401532,13120.53356815999,69.09761612999864,53585.67438768001
2023-04-02,02:12:14.000,92,11078886,12725,0,1680401533,13120.47967768,69.03417396000441,53585.60451648001
2023-04-02,02:12:15.000,92,11078865,12805,0,1680401534,13120.365160409994,68.99892831000034,53585.47874832
2023-04-02,02:12:16.000,92,11078872,12885,0,1680401535,13120.35168778999,68.99187918000098,53585.48573544001
2023-04-02,02:12:17.000,92,11078834,12965,0,1680401536,13120.311269929989,68.96368266000354,53585.443812720005
2023-04-02,02:12:18.000,92,11078875,12965,0,1680401537,13120.311269929989,68.90024049000203,53585.35298016
2023-04-02,02:12:19.000,92,11078861,12965,0,1680401538,13120.304533619994,68.93548613999883,53585.31804456001
2023-04-02,02:12:20.000,92,11078860,13125,0,1680401539,13120.270852069989,68.96368266000354,53585.24118624
2023-04-02,02:12:21.000,92,11078848,13045,0,1680401540,13120.270852069989,68.99892831000034,53585.23419912
2023-04-02,02:12:22.000,92,11078862,12965,0,1680401541,13120.243906829994,69.05532135000249,53585.178302160006
2023-04-02,02:12:23.000,92,11078847,13245,0,1680401542,13120.270852069989,69.16105830000015,53585.12240520001
2023-04-02,02:12:24.000,92,11078835,13005,0,1680401543,13120.318006239999,69.2174513400023,53585.19926352001
2023-04-02,02:12:25.000,92,11078860,12765,0,1680401544,13120.344951479994,69.37958133000211,53585.16432792
2023-04-02,02:12:26.000,92,11078876,12885,0,1680401545,13120.35168778999,69.49941653999849,53585.02458552
2023-04-02,02:12:27.000,92,11078835,13245,0,1680401546,13120.39210564999,69.62630088000151,53585.10144384001
2023-04-02,02:12:28.000,92,11078816,13205,0,1680401547,13120.466205059995,69.74613608999789,53585.04554688
2023-04-02,02:12:29.000,92,11078870,13125,0,1680401548,13120.54030447,69.95056086000113,53585.08048248001
2023-04-02,02:12:30.000,92,11078884,13045,0,1680401549,13120.54030447,70.09154346000287,53585.0874696
2023-04-02,02:12:31.000,92,11078868,12965,0,1680401550,13120.607667569995,70.2677717100014,53585.0874696
2023-04-02,02:12:32.000,92,11078853,12965,0,1680401551,13120.68176698,70.44399995999993,53585.14336656
2023-04-02,02:12:33.000,92,11078894,12765,0,1680401552,13120.67503066999,70.62022820999846,53585.12240520001
2023-04-02,02:12:34.000,92,11078870,13125,0,1680401553,13120.68176698,70.8246529800017,53585.13637944
2023-04-02,02:12:35.000,92,11078883,13005,0,1680401554,13120.65482173999,70.97973384000215,53585.04554688
2023-04-02,02:12:36.000,92,11078857,13125,0,1680401555,13120.728921149996,71.09956904999854,53585.18528928
2023-04-02,02:12:37.000,92,11078896,12965,0,1680401556,13120.728921149996,71.24055165000027,53585.18528928
2023-04-02,02:12:38.000,92,11078871,12965,0,1680401557,13120.73565745999,71.28989556000306,53585.19926352001
2023-04-02,02:12:39.000,92,11078879,13045,0,1680401558,13120.75586638999,71.43792729000415,53585.18528928
2023-04-02,02:12:40.000,92,11078882,12965,0,1680401559,13120.84343842,71.50136945999839,53585.25516048
2023-04-02,02:12:41.000,92,11078885,12885,0,1680401560,13120.816493179991,71.61415554000268,53585.29009608001
2023-04-02,02:12:42.000,92,11078869,13045,0,1680401561,13120.877119969991,71.70579423000163,53585.3320188
2023-04-02,02:12:43.000,92,11078885,12805,0,1680401562,13120.897328899991,71.79743292000057,53585.2621476
2023-04-02,02:12:44.000,92,11078873,13205,0,1680401563,13120.924274140001,71.85382596000272,53585.30407032
2023-04-02,02:12:45.000,92,11078877,12885,0,1680401564,13120.944483070001,71.95956291000039,53585.40887712
2023-04-02,02:12:46.000,92,11078896,12845,0,1680401565,13121.005109860002,71.94546465000167,53585.443812720005
2023-04-02,02:12:47.000,92,11078816,12965,0,1680401566,13121.011846169997,72.0864472500034,53585.52765816
2023-04-02,02:12:48.000,92,11078876,13085,0,1680401567,13121.065736650002,72.1216929000002,53585.54861952
2023-04-02,02:12:49.000,92,11078863,12925,0,1680401568,13121.018582479992,72.22742984999786,53585.54861952
2023-04-02,02:12:50.000,92,11078885,12965,0,1680401569,13121.011846169997,72.26972463000129,53585.52765816
2023-04-02,02:12:51.000,92,11078827,12845,0,1680401570,13120.944483070001,72.38251070999831,53585.50669680001
2023-04-02,02:12:52.000,92,11078868,13085,0,1680401571,13120.951219379996,72.41070723000303,53585.58355512001
2023-04-02,02:12:53.000,92,11078855,13005,0,1680401572,13120.910801519996,72.51644418000069,53585.54861952
2023-04-02,02:12:54.000,92,11078873,13285,0,1680401573,13120.951219379996,72.50234592000197,53585.681374800006
2023-04-02,02:12:55.000,92,11078883,12965,0,1680401574,13120.829965799996,72.51644418000069,53585.6464392
2023-04-02,02:12:56.000,92,11078866,13125,0,1680401575,13120.82322949,72.57283722000284,53585.7163104
2023-04-02,02:12:57.000,92,11078851,12925,0,1680401576,13120.749130079996,72.58693548000156,53585.779194480005
2023-04-02,02:12:58.000,92,11078876,12685,0,1680401577,13120.71544852999,72.58693548000156,53585.74425888
2023-04-02,02:12:59.000,92,11078855,12965,0,1680401578,13120.64134912,72.62923025999771,53585.660413440004
2023-04-02,02:13:00.000,92,11078853,12925,0,1680401579,13120.587458639995,72.63627939000435,53585.68836192
2023-04-02,02:13:01.000,92,11078836,13085,0,1680401580,13120.54030447,72.6785741700005,53585.80015584001
2023-04-02,02:13:02.000,92,11078873,12965,0,1680401581,13120.45946875,72.66447591000178,53585.69534904
2023-04-02,02:13:03.000,92,11078859,13205,0,1680401582,13120.425787199994,72.63627939000435,53585.76522024
2023-04-02,02:13:04.000,92,11078816,13005,0,1680401583,13120.425787199994,72.65742678000242,53585.84207856001
2023-04-02,02:13:05.000,92,11078832,13005,0,1680401584,13120.284324689994,72.68562329999986,53585.81413008
2023-04-02,02:13:06.000,92,11078881,12925,0,1680401585,13120.136125869998,72.68562329999986,53585.7163104
2023-04-02,02:13:07.000,92,11078850,12925,0,1680401586,13120.088971699988,72.68562329999986,53585.76522024
2023-04-02,02:13:08.000,92,11078868,13005,0,1680401587,13120.055290149998,72.6433285200037,53585.7861816
2023-04-02,02:13:09.000,92,11078875,13005,0,1680401588,13119.920563949992,72.6785741700005,53585.75124600001
2023-04-02,02:13:10.000,92,11078846,13085,0,1680401589,13119.846464540002,72.68562329999986,53585.75823312
2023-04-02,02:13:11.000,92,11078878,13045,0,1680401590,13119.812782989997,72.70677068999794,53585.81413008
2023-04-02,02:13:12.000,92,11078854,13085,0,1680401591,13119.758892509992,72.71381982000457,53585.80714296
2023-04-02,02:13:13.000,92,11078869,13005,0,1680401592,13119.671320479996,72.75611460000073,53585.75823312
2023-04-02,02:13:14.000,92,11078840,13085,0,1680401593,13119.58374845,72.72791808000329,53585.779194480005
2023-04-02,02:13:15.000,92,11078907,13045,0,1680401594,13119.489440109995,72.78431111999816,53585.7163104
2023-04-02,02:13:16.000,92,11078875,13125,0,1680401595,13119.4827038,72.81250764000288,53585.67438768001
2023-04-02,02:13:17.000,92,11078840,12805,0,1680401596,13119.47596748999,72.84070416000031,53585.73727176
2023-04-02,02:13:18.000,92,11078868,12925,0,1680401597,13119.50291273,72.85480241999903,53585.7163104
2023-04-02,02:13:19.000,92,11078856,12965,0,1680401598,13119.43554962999,72.8900480700031,53585.75124600001
2023-04-02,02:13:20.000,92,11078899,12965,0,1680401599,13119.428813319995,72.93939197999862,53585.70233616001
2023-04-02,02:13:21.000,92,11078836,13125,0,1680401600,13119.469231179995,72.96758850000333,53585.80015584001
2023-04-02,02:13:22.000,92,11078882,12925,0,1680401601,13119.51638534999,72.96053937000397,53585.72329752001
2023-04-02,02:13:23.000,92,11078888,13285,0,1680401602,13119.49617641999,72.95349024000461,53585.660413440004
2023-04-02,02:13:24.000,92,11078905,13045,0,1680401603,13119.570275829996,72.97463763000269,53585.68836192
2023-04-02,02:13:25.000,92,11078931,12765,0,1680401604,13119.691529409996,72.95349024000461,53585.75823312
2023-04-02,02:13:26.000,92,11078840,13125,0,1680401605,13119.873409779997,72.95349024000461,53585.79316872001
2023-04-02,02:13:27.000,92,11078838,13045,0,1680401606,13119.927300260002,72.97463763000269,53585.79316872001
2023-04-02,02:13:28.000,92,11078880,13005,0,1680401607,13120.075499079998,72.98168676000205,53585.84207856001
2023-04-02,02:13:29.000,92,11078870,12685,0,1680401608,13120.149598489988,72.98168676000205,53585.82111720001
2023-04-02,02:13:30.000,92,11078848,13285,0,1680401609,13120.284324689994,72.97463763000269,53585.779194480005
2023-04-02,02:13:31.000,92,11078847,13085,0,1680401610,13120.378633029999,73.00283415000013,53585.82111720001
2023-04-02,02:13:32.000,92,11078899,13125,0,1680401611,13120.486413989995,73.01693240999884,53585.77220736001
2023-04-02,02:13:33.000,92,11078871,12885,0,1680401612,13120.71544852999,73.00988327999949,53585.897975520005
2023-04-02,02:13:34.000,92,11078891,13005,0,1680401613,13120.856911039991,73.01693240999884,53585.97483384
2023-04-02,02:13:35.000,92,11078860,12965,0,1680401614,13120.924274140001,72.98168676000205,53585.93291112
2023-04-02,02:13:36.000,92,11078832,12965,0,1680401615,13121.112890819997,73.00283415000013,53585.995795200004
2023-04-02,02:13:37.000,92,11078834,12965,0,1680401616,13121.274562259998,72.99578502000077,53586.100602
2023-04-02,02:13:38.000,92,11078932,13005,0,1680401617,13121.395815839998,73.03103067000484,53586.08662776001
2023-04-02,02:13:39.000,92,11078880,12925,0,1680401618,13121.416024769998,73.0239815399982,53586.07964064
2023-04-02,02:13:40.000,92,11078861,13005,0,1680401619,13121.65853193,73.00283415000013,53586.14252472
2023-04-02,02:13:41.000,92,11078875,13125,0,1680401620,13121.75284026999,73.00988327999949,53586.15649896001
2023-04-02,02:13:42.000,92,11078868,13125,0,1680401621,13121.867357539995,73.01693240999884,53586.233357280005
2023-04-02,02:13:43.000,92,11078853,13165,0,1680401622,13122.00208374,73.00283415000013,53586.20540880001
2023-04-02,02:13:44.000,92,11078855,12845,0,1680401623,13122.150282559996,72.96053937000397,53586.352138320006
2023-04-02,02:13:45.000,92,11078878,12765,0,1680401624,13122.291745069997,72.95349024000461,53586.38707392
2023-04-02,02:13:46.000,92,11078897,12925,0,1680401625,13122.372580789997,72.95349024000461,53586.34515120001
2023-04-02,02:13:47.000,92,11078877,12765,0,1680401626,13122.419734959993,72.95349024000461,53586.38707392
2023-04-02,02:13:48.000,92,11078839,13005,0,1680401627,13122.453416509998,72.93939197999862,53586.32418984001
2023-04-02,02:13:49.000,92,11078833,13045,0,1680401628,13122.621824259993,72.94644110999798,53586.42899664
2023-04-02,02:13:50.000,92,11078872,13005,0,1680401629,13122.756550459999,72.89709720000246,53586.49188072001
2023-04-02,02:13:51.000,92,11078849,12925,0,1680401630,13122.83738618,72.89709720000246,53586.53380344
2023-04-02,02:13:52.000,92,11078840,12925,0,1680401631,13122.945167139995,72.86890067999775,53586.4848936
2023-04-02,02:13:53.000,92,11078854,12805,0,1680401632,13122.93843083,72.84775328999967,53586.54777768
2023-04-02,02:13:54.000,92,11078912,12845,0,1680401633,13123.026002859995,72.8900480700031,53586.60367464
2023-04-02,02:13:55.000,92,11078903,12965,0,1680401634,13123.09336595999,72.85480241999903,53586.68053296001
2023-04-02,02:13:56.000,92,11078850,12885,0,1680401635,13123.15399274999,72.86890067999775,53586.64559736
2023-04-02,02:13:57.000,92,11078905,13005,0,1680401636,13123.17420167999,72.93939197999862,53586.65957160001
2023-04-02,02:13:58.000,92,11078865,12965,0,1680401637,13123.207883229996,72.94644110999798,53586.70149432
2023-04-02,02:13:59.000,92,11078880,13085,0,1680401638,13123.308927879996,72.98168676000205,53586.855210960006
2023-04-02,02:14:00.000,92,11078837,12925,0,1680401639,13123.376290979992,73.04512893000356,53586.84822384001
2023-04-02,02:14:01.000,92,11078899,12805,0,1680401640,13123.389763599997,73.08037458000035,53586.84822384001
2023-04-02,02:14:02.000,92,11078843,12885,0,1680401641,13123.436917769992,73.20725892000337,53586.89713368001
2023-04-02,02:14:03.000,92,11078887,12845,0,1680401642,13123.450390389997,73.25660282999888,53586.91809504
2023-04-02,02:14:04.000,92,11078877,13125,0,1680401643,13123.477335629992,73.35529065000446,53586.967004879996
2023-04-02,02:14:05.000,92,11078882,13285,0,1680401644,13123.551435039997,73.43988021000405,53587.0089276
2023-04-02,02:14:06.000,92,11078876,12925,0,1680401645,13123.625534450002,73.55266629000107,53587.10674728
2023-04-02,02:14:07.000,92,11078878,12885,0,1680401646,13123.612061829997,73.63725585000066,53587.06482456001
2023-04-02,02:14:08.000,92,11078892,12925,0,1680401647,13123.672688619998,73.77118932000303,53587.04386320001
2023-04-02,02:14:09.000,92,11078873,12925,0,1680401648,13123.713106479998,73.86987714000134,53587.10674728
2023-04-02,02:14:10.000,92,11078891,12925,0,1680401649,13123.753524339998,74.00381061000371,53587.19757984
2023-04-02,02:14:11.000,92,11078904,12965,0,1680401650,13123.766996959988,74.06725277999794,53587.190592720006
2023-04-02,02:14:12.000,92,11078863,12845,0,1680401651,13123.793942199998,74.17298973000288,53587.20456696
2023-04-02,02:14:13.000,92,11078818,12765,0,1680401652,13123.868041609989,74.29282493999926,53587.30937376001
2023-04-02,02:14:14.000,92,11078839,13045,0,1680401653,13123.935404709999,74.3985618900042,53587.358283600006
2023-04-02,02:14:15.000,92,11078904,12925,0,1680401654,13123.915195779999,74.48315145000379,53587.36527072
2023-04-02,02:14:16.000,92,11078833,13285,0,1680401655,13123.928668399989,74.57479014000273,53587.43514192
2023-04-02,02:14:17.000,92,11078896,13085,0,1680401656,13123.962349949994,74.66642883000168,53587.4630904
2023-04-02,02:14:18.000,92,11078871,12885,0,1680401657,13123.96908625999,74.75806752000062,53587.49103888
2023-04-02,02:14:19.000,92,11078854,13125,0,1680401658,13123.96908625999,74.84265708000021,53587.505013120004
2023-04-02,02:14:20.000,92,11078874,13125,0,1680401659,13123.982558879994,74.9272466399998,53587.505013120004
2023-04-02,02:14:21.000,92,11078858,12965,0,1680401660,13123.942141019994,74.96954142000322,53587.51200024
2023-04-02,02:14:22.000,92,11078827,12965,0,1680401661,13123.901723159994,75.05413098000281,53587.51898736001
2023-04-02,02:14:23.000,92,11078895,13005,0,1680401662,13123.888250539989,75.07527837000089,53587.53994872
2023-04-02,02:14:24.000,92,11078840,12965,0,1680401663,13123.861305299994,75.12462228000368,53587.48405176
2023-04-02,02:14:25.000,92,11078848,13125,0,1680401664,13123.847832679989,75.12462228000368,53587.5329616
2023-04-02,02:14:26.000,92,11078855,13045,0,1680401665,13123.814151129998,75.11757315000432,53587.51200024
2023-04-02,02:14:27.000,92,11078907,12725,0,1680401666,13123.773733269998,75.12462228000368,53587.505013120004
2023-04-02,02:14:28.000,92,11078910,13125,0,1680401667,13123.726579099988,75.0893766299996,53587.42116768
2023-04-02,02:14:29.000,92,11078879,13205,0,1680401668,13123.692897549998,75.10347488999832,53587.42815480001
2023-04-02,02:14:30.000,92,11078917,13085,0,1680401669,13123.780469579993,75.08232750000025,53587.525974480006
2023-04-02,02:14:31.000,92,11078865,12965,0,1680401670,13123.740051719993,75.04003272000409,53587.525974480006
2023-04-02,02:14:32.000,92,11078883,13005,0,1680401671,13123.766996959988,75.05413098000281,53587.51200024
2023-04-02,02:14:33.000,92,11078896,12845,0,1680401672,13123.733315409998,75.01888532999874,53587.43514192
2023-04-02,02:14:34.000,92,11078858,13085,0,1680401673,13123.814151129998,74.99773794000066,53587.43514192
2023-04-02,02:14:35.000,92,11078895,13085,0,1680401674,13123.780469579993,74.9554431600045,53587.42116768
2023-04-02,02:14:36.000,92,11078886,13005,0,1680401675,13123.814151129998,74.91314838000108,53587.42815480001
2023-04-02,02:14:37.000,92,11078847,12965,0,1680401676,13123.841096369993,74.94839402999787,53587.44911616001
2023-04-02,02:14:38.000,92,11078864,12925,0,1680401677,13123.854568989998,75.00478707000002,53587.41418056
2023-04-02,02:14:39.000,92,11078867,12925,0,1680401678,13123.874777919998,75.01183619999938,53587.44212904
2023-04-02,02:14:40.000,92,11078850,12925,0,1680401679,13123.881514229994,75.05413098000281,53587.51898736001
2023-04-02,02:14:41.000,92,11078839,13125,0,1680401680,13123.921932089994,75.0893766299996,53587.456103280005
2023-04-02,02:14:42.000,92,11078875,12925,0,1680401681,13123.908459469989,75.11052401999768,53587.4630904
2023-04-02,02:14:43.000,92,11078900,13005,0,1680401682,13123.861305299994,75.16691705999983,53587.35129648001
2023-04-02,02:14:44.000,92,11078915,12925,0,1680401683,13123.955613639999,75.20921184000326,53587.44911616001
2023-04-02,02:14:45.000,92,11078897,13205,0,1680401684,13123.942141019994,75.27265401000477,53587.40020632001
2023-04-02,02:14:46.000,92,11078866,13045,0,1680401685,13123.98929518999,75.31494879000093,53587.44212904
2023-04-02,02:14:47.000,92,11078856,12965,0,1680401686,13123.98929518999,75.39953835000051,53587.43514192
2023-04-02,02:14:48.000,92,11078892,13045,0,1680401687,13124.02971304999,75.4841279100001,53587.43514192
2023-04-02,02:14:49.000,92,11078864,13125,0,1680401688,13124.09033983999,75.54052095000225,53587.47706464001
2023-04-02,02:14:50.000,92,11078870,13005,0,1680401689,13124.11054876999,75.62511051000183,53587.407193440005
2023-04-02,02:14:51.000,92,11078878,13005,0,1680401690,13124.21159341999,75.6956018100027,53587.44911616001
2023-04-02,02:14:52.000,92,11078854,12885,0,1680401691,13124.245274969995,75.72379833000014,53587.4630904
2023-04-02,02:14:53.000,92,11078877,12845,0,1680401692,13124.285692829995,75.82248614999844,53587.38623208
2023-04-02,02:14:54.000,92,11078864,12885,0,1680401693,13124.33284699999,75.88592831999995,53587.3932192
2023-04-02,02:14:55.000,92,11078847,12925,0,1680401694,13124.454100579991,75.96346875000017,53587.4630904
2023-04-02,02:14:56.000,92,11078829,12925,0,1680401695,13124.454100579991,76.05510743999912,53587.4630904
2023-04-02,02:14:57.000,92,11078826,12885,0,1680401696,13124.467573199996,76.09740222000255,53587.44911616001
2023-04-02,02:14:58.000,92,11078863,12965,0,1680401697,13124.514727369991,76.19609004000085,53587.40020632001
2023-04-02,02:14:59.000,92,11078841,13005,0,1680401698,13124.507991059996,76.2877287299998,53587.44911616001
2023-04-02,02:15:00.000,92,11078870,13045,0,1680401699,13124.528199989996,76.3511709000013,53587.41418056
2023-04-02,02:15:01.000,92,11078875,12925,0,1680401700,13124.555145229991,76.44985871999961,53587.48405176
2023-04-02,02:15:02.000,92,11078878,12765,0,1680401701,13124.534936299991,76.56264480000391,53587.407193440005
2023-04-02,02:15:03.000,92,11078861,12925,0,1680401702,13124.555145229991,76.59084132000135,53587.36527072
2023-04-02,02:15:04.000,92,11078861,12965,0,1680401703,13124.588826779996,76.66133262000221,53587.47706464001
2023-04-02,02:15:05.000,92,11078856,12765,0,1680401704,13124.528199989996,76.7459221800018,53587.456103280005
2023-04-02,02:15:06.000,92,11078908,12925,0,1680401705,13124.474309509991,76.80231522000395,53587.41418056
2023-04-02,02:15:07.000,92,11078876,12885,0,1680401706,13124.42041903,76.86575738999818,53587.288412400005
2023-04-02,02:15:08.000,92,11078869,13125,0,1680401707,13124.35305592999,76.91510130000097,53587.33033512001
2023-04-02,02:15:09.000,92,11078875,13285,0,1680401708,13124.346319619995,77.02788737999799,53587.38623208
2023-04-02,02:15:10.000,92,11078884,13005,0,1680401709,13124.25201127999,77.08428042000014,53587.337322240004
2023-04-02,02:15:11.000,92,11078885,12965,0,1680401710,13124.285692829995,77.12657520000357,53587.407193440005
2023-04-02,02:15:12.000,92,11078908,13045,0,1680401711,13124.21832973,77.18296823999844,53587.36527072
2023-04-02,02:15:13.000,92,11078896,12925,0,1680401712,13124.09707615,77.2393612800006,53587.302386639996
2023-04-02,02:15:14.000,92,11078900,12925,0,1680401713,13124.03644936,77.26755779999803,53587.337322240004
2023-04-02,02:15:15.000,92,11078859,12925,0,1680401714,13123.955613639999,77.32395084000018,53587.323348
2023-04-02,02:15:16.000,92,11078881,12965,0,1680401715,13123.942141019994,77.31690171000082,53587.288412400005
2023-04-02,02:15:17.000,92,11078821,13125,0,1680401716,13123.807414819988,77.36624562000361,53587.26745104
2023-04-02,02:15:18.000,92,11078866,13045,0,1680401717,13123.793942199998,77.35214736000489,53587.22552832
2023-04-02,02:15:19.000,92,11078867,12765,0,1680401718,13123.773733269998,77.37329475000297,53587.19757984
2023-04-02,02:15:20.000,92,11078900,13045,0,1680401719,13123.740051719993,77.38739301000169,53587.26046392001
2023-04-02,02:15:21.000,92,11078882,12965,0,1680401720,13123.706370170003,77.37329475000297,53587.18360560001
2023-04-02,02:15:22.000,92,11078905,12965,0,1680401721,13123.665952310002,77.35919649000425,53587.18360560001
2023-04-02,02:15:23.000,92,11078803,12685,0,1680401722,13123.585116590002,77.35214736000489,53587.11373440001
2023-04-02,02:15:24.000,92,11078831,12925,0,1680401723,13123.612061829997,77.34509822999826,53587.04386320001
2023-04-02,02:15:25.000,92,11078863,13125,0,1680401724,13123.639007069993,77.3028034500021,53587.14867
2023-04-02,02:15:26.000,92,11078827,12925,0,1680401725,13123.726579099988,77.26755779999803,53587.08578592
2023-04-02,02:15:27.000,92,11078894,13005,0,1680401726,13123.766996959988,77.28165606000402,53587.120721520005
2023-04-02,02:15:28.000,92,11078882,13125,0,1680401727,13123.753524339998,77.31690171000082,53587.04386320001
2023-04-02,02:15:29.000,92,11078900,13125,0,1680401728,13123.773733269998,77.3380490999989,53586.98796624
2023-04-02,02:15:30.000,92,11078877,12845,0,1680401729,13123.841096369993,77.39444214000105,53587.001940480004
2023-04-02,02:15:31.000,92,11078865,13005,0,1680401730,13123.854568989998,77.43673692000448,53586.99495336001
2023-04-02,02:15:32.000,92,11078882,13045,0,1680401731,13123.928668399989,77.48608082999999,53587.01591472001
2023-04-02,02:15:33.000,92,11078865,12925,0,1680401732,13123.888250539989,77.57771951999894,53586.93206928
2023-04-02,02:15:34.000,92,11078878,12925,0,1680401733,13123.928668399989,77.66230907999852,53586.96001776
2023-04-02,02:15:35.000,92,11078863,12845,0,1680401734,13123.908459469989,77.78919342000154,53586.97399200001
2023-04-02,02:15:36.000,92,11078915,13325,0,1680401735,13123.935404709999,77.90197949999856,53587.001940480004
2023-04-02,02:15:37.000,92,11078882,12685,0,1680401736,13123.854568989998,78.0077164500035,53587.0089276
2023-04-02,02:15:38.000,92,11078882,12965,0,1680401737,13123.854568989998,78.12050253000052,53586.91809504
2023-04-02,02:15:39.000,92,11078849,13005,0,1680401738,13123.719842789993,78.24033774000418,53586.88315944
2023-04-02,02:15:40.000,92,11078875,12765,0,1680401739,13123.699633859993,78.3531238200012,53586.91809504
2023-04-02,02:15:41.000,92,11078868,13005,0,1680401740,13123.632270759997,78.4518116399995,53586.88315944
2023-04-02,02:15:42.000,92,11078884,13245,0,1680401741,13123.672688619998,78.57164685000316,53586.9390564
2023-04-02,02:15:43.000,92,11078906,13005,0,1680401742,13123.578380279992,78.66328554000211,53586.89014656
2023-04-02,02:15:44.000,92,11078840,13165,0,1680401743,13123.544698730002,78.74787510000169,53586.93206928
2023-04-02,02:15:45.000,92,11078867,13325,0,1680401744,13123.484071940002,78.81836640000256,53586.92508216001
2023-04-02,02:15:46.000,92,11078883,12925,0,1680401745,13123.349345739996,78.88180857000407,53586.84822384001
2023-04-02,02:15:47.000,92,11078899,12885,0,1680401746,13123.24156478,78.9593490000043,53586.82726248001
2023-04-02,02:15:48.000,92,11078882,13005,0,1680401747,13123.19441060999,79.00164378000045,53586.79232688
2023-04-02,02:15:49.000,92,11078870,12805,0,1680401748,13123.234828469991,79.02984029999789,53586.86219808
2023-04-02,02:15:50.000,92,11078891,12805,0,1680401749,13123.19441060999,79.0580368200026,53586.84822384001
2023-04-02,02:15:51.000,92,11078890,13045,0,1680401750,13123.09336595999,79.08623334000004,53586.84822384001
2023-04-02,02:15:52.000,92,11078827,12685,0,1680401751,13123.1203112,79.11442986000475,53586.79931400001
2023-04-02,02:15:53.000,92,11078886,13005,0,1680401752,13123.03273916999,79.10033159999875,53586.72944280001
2023-04-02,02:15:54.000,92,11078908,13005,0,1680401753,13123.07989334,79.11442986000475,53586.65957160001
2023-04-02,02:15:55.000,92,11078910,13005,0,1680401754,13123.05294809999,79.14967551000154,53586.666558720004
2023-04-02,02:15:56.000,92,11078862,12765,0,1680401755,13123.1203112,79.14262638000218,53586.63861024001
2023-04-02,02:15:57.000,92,11078871,12965,0,1680401756,13123.14052013,79.17787202999898,53586.666558720004
2023-04-02,02:15:58.000,92,11078875,13205,0,1680401757,13123.13378381999,79.19901942000433,53586.58271328
2023-04-02,02:15:59.000,92,11078863,13125,0,1680401758,13123.20114692,79.2554124599992,53586.5547648
2023-04-02,02:16:00.000,92,11078872,13285,0,1680401759,13123.295455259991,79.23426507000113,53586.58970040001
2023-04-02,02:16:01.000,92,11078882,13045,0,1680401760,13123.342609430001,79.23426507000113,53586.568739040005
2023-04-02,02:16:02.000,92,11078888,12805,0,1680401761,13123.383027290001,79.28360898000392,53586.54079056001
2023-04-02,02:16:03.000,92,11078881,12925,0,1680401762,13123.409972529997,79.304756370002,53586.42200952001
2023-04-02,02:16:04.000,92,11078893,12965,0,1680401763,13123.511017179997,79.34000201999879,53586.39406104001
2023-04-02,02:16:05.000,92,11078870,12765,0,1680401764,13123.598589209992,79.37524767000286,53586.46393224001
2023-04-02,02:16:06.000,92,11078892,13045,0,1680401765,13123.511017179997,79.42459157999838,53586.20540880001
2023-04-02,02:16:07.000,92,11078916,12845,0,1680401766,13123.625534450002,79.47393549000117,53586.21239592
2023-04-02,02:16:08.000,92,11078893,13045,0,1680401767,13123.814151129998,79.47393549000117,53586.352138320006
2023-04-02,02:16:09.000,92,11078843,12805,0,1680401768,13123.854568989998,79.53032853000332,53586.29624136001
2023-04-02,02:16:10.000,92,11078884,13285,0,1680401769,13123.921932089994,79.57262330999947,53586.30322848001
2023-04-02,02:16:11.000,92,11078868,13165,0,1680401770,13123.955613639999,79.60081983000418,53586.28925424
2023-04-02,02:16:12.000,92,11078830,13045,0,1680401771,13124.016240429999,79.63606548000098,53586.2403444
2023-04-02,02:16:13.000,92,11078826,12965,0,1680401772,13124.016240429999,79.66426199999842,53586.163486080004
2023-04-02,02:16:14.000,92,11078845,12925,0,1680401773,13124.043185669994,79.72065504000057,53586.12156336
2023-04-02,02:16:15.000,92,11078861,13045,0,1680401774,13124.13749401,79.74180242999864,53586.14252472
2023-04-02,02:16:16.000,92,11078904,13005,0,1680401775,13124.17791187,79.76999895000336,53586.15649896001
2023-04-02,02:16:17.000,92,11078866,12805,0,1680401776,13124.19138448999,79.79819547000079,53586.14252472
2023-04-02,02:16:18.000,92,11078872,12845,0,1680401777,13124.164439249995,79.83344112000486,53586.016756560006
2023-04-02,02:16:19.000,92,11078901,12965,0,1680401778,13124.184648179995,79.84049025000422,53585.96085960001
2023-04-02,02:16:20.000,92,11078887,13005,0,1680401779,13124.265483899995,79.8616376400023,53586.00976944001
2023-04-02,02:16:21.000,92,11078860,12885,0,1680401780,13124.285692829995,79.91803068000445,53585.96085960001
2023-04-02,02:16:22.000,92,11078878,12965,0,1680401781,13124.31263806999,79.9603254600006,53586.00976944001
2023-04-02,02:16:23.000,92,11078836,12925,0,1680401782,13124.35305592999,80.0096693700034,53585.87002704001
2023-04-02,02:16:24.000,92,11078866,12965,0,1680401783,13124.427155339996,80.01671850000275,53585.897975520005
2023-04-02,02:16:25.000,92,11078845,13005,0,1680401784,13124.44062796,79.99557111000468,53585.87002704001
2023-04-02,02:16:26.000,92,11078862,13005,0,1680401785,13124.42041903,80.10130806000234,53585.80714296
2023-04-02,02:16:27.000,92,11078865,12605,0,1680401786,13124.433891649991,80.19999588000064,53585.68836192
2023-04-02,02:16:28.000,92,11078848,12765,0,1680401787,13124.507991059996,80.19294675000128,53585.69534904
2023-04-02,02:16:29.000,92,11078884,12845,0,1680401788,13124.649453569997,80.24933979000343,53585.68836192
2023-04-02,02:16:30.000,92,11078856,12765,0,1680401789,13124.723552980002,80.26343805000215,53585.730284640005
2023-04-02,02:16:31.000,92,11078880,12965,0,1680401790,13124.831333939997,80.34802761000174,53585.69534904
2023-04-02,02:16:32.000,92,11078871,13205,0,1680401791,13124.939114899993,80.4185189100026,53585.63945208
2023-04-02,02:16:33.000,92,11078880,13085,0,1680401792,13125.013214309998,80.43966630000068,53585.59752936
2023-04-02,02:16:34.000,92,11078823,12645,0,1680401793,13125.107522649989,80.52425586000027,53585.61849072
2023-04-02,02:16:35.000,92,11078834,13085,0,1680401794,13125.181622059994,80.54540324999834,53585.63246496001
2023-04-02,02:16:36.000,92,11078889,13125,0,1680401795,13125.242248849994,80.61589454999921,53585.5416324
2023-04-02,02:16:37.000,92,11078882,12965,0,1680401796,13125.25572147,80.71458237000479,53585.49970968
2023-04-02,02:16:38.000,92,11078857,12925,0,1680401797,13125.302875639994,80.72868063000351,53585.54861952
2023-04-02,02:16:39.000,92,11078892,13125,0,1680401798,13125.41739291,80.7639262800003,53585.53464528001
2023-04-02,02:16:40.000,92,11078862,12845,0,1680401799,13125.45107445999,80.7639262800003,53585.52067104
2023-04-02,02:16:41.000,92,11078871,12965,0,1680401800,13125.525173869995,80.82736845000181,53585.513683920006
2023-04-02,02:16:42.000,92,11078841,13285,0,1680401801,13125.53864649,80.84851583999989,53585.45079984
2023-04-02,02:16:43.000,92,11078881,13125,0,1680401802,13125.53191017999,80.90490888000204,53585.47874832
2023-04-02,02:16:44.000,92,11078863,12805,0,1680401803,13125.545382799995,80.94015452999884,53585.47874832
2023-04-02,02:16:45.000,92,11078897,12765,0,1680401804,13125.55885542,80.9472036599982,53585.42983848
2023-04-02,02:16:46.000,92,11078862,13045,0,1680401805,13125.63969114,80.99654757000098,53585.46477408001
2023-04-02,02:16:47.000,92,11078870,12885,0,1680401806,13125.61274589999,80.99654757000098,53585.42285136
2023-04-02,02:16:48.000,92,11078864,13005,0,1680401807,13125.63969114,80.97540018000291,53585.35996728
2023-04-02,02:16:49.000,92,11078839,12925,0,1680401808,13125.686845309996,81.0106458299997,53585.345993040006
2023-04-02,02:16:50.000,92,11078859,13005,0,1680401809,13125.707054239996,81.02474408999842,53585.38092864
2023-04-02,02:16:51.000,92,11078868,12885,0,1680401810,13125.686845309996,81.03884235000442,53585.345993040006
2023-04-02,02:16:52.000,92,11078923,12885,0,1680401811,13125.781153650001,81.01769495999906,53585.37394152
2023-04-02,02:16:53.000,92,11078853,12925,0,1680401812,13125.760944720001,81.08113713000057,53585.35298016
2023-04-02,02:16:54.000,92,11078824,12885,0,1680401813,13125.861989370002,81.09523538999929,53585.29708320001
2023-04-02,02:16:55.000,92,11078852,13045,0,1680401814,13125.956297709992,81.14457930000208,53585.31105744
2023-04-02,02:16:56.000,92,11078856,13005,0,1680401815,13126.050606049997,81.17982494999887,53585.35298016
2023-04-02,02:16:57.000,92,11078842,13045,0,1680401816,13126.124705460003,81.23621799000102,53585.31804456001
2023-04-02,02:16:58.000,92,11078911,12925,0,1680401817,13126.171859629998,81.29261103000317,53585.276121840005
2023-04-02,02:16:59.000,92,11078850,12965,0,1680401818,13126.279640589994,81.34195493999869,53585.2621476
2023-04-02,02:17:00.000,92,11078878,12765,0,1680401819,13126.441312029994,81.3701514600034,53585.325031680004
2023-04-02,02:17:01.000,92,11078849,12685,0,1680401820,13126.562565609995,81.44064276000427,53585.36695440001
2023-04-02,02:17:02.000,92,11078869,12965,0,1680401821,13126.61645609,81.48293754000042,53585.31105744
2023-04-02,02:17:03.000,92,11078880,12965,0,1680401822,13126.764654909995,81.54637971000193,53585.35996728
2023-04-02,02:17:04.000,92,11078923,13165,0,1680401823,13126.946535279996,81.58867448999808,53585.443812720005
2023-04-02,02:17:05.000,92,11078896,12805,0,1680401824,13127.054316239992,81.63096927000151,53585.43682560001
2023-04-02,02:17:06.000,92,11078878,13085,0,1680401825,13127.175569819992,81.65916578999895,53585.45778696001
2023-04-02,02:17:07.000,92,11078892,12925,0,1680401826,13127.202515060002,81.7508044799979,53585.4717612
2023-04-02,02:17:08.000,92,11078855,12925,0,1680401827,13127.330504949998,81.77900100000261,53585.46477408001
2023-04-02,02:17:09.000,92,11078805,12845,0,1680401828,13127.498912699994,81.82834490999812,53585.56958088
2023-04-02,02:17:10.000,92,11078877,12965,0,1680401829,13127.579748419994,81.80719752000005,53585.611503600005
2023-04-02,02:17:11.000,92,11078881,13045,0,1680401830,13127.69426569,81.8635905600022,53585.70233616001
2023-04-02,02:17:12.000,92,11078855,13005,0,1680401831,13127.76836509999,81.85654143000284,53585.70233616001
2023-04-02,02:17:13.000,92,11078845,12845,0,1680401832,13127.822255579995,81.87768882000091,53585.69534904
2023-04-02,02:17:14.000,92,11078868,13085,0,1680401833,13127.87614606,81.83539404000476,53585.681374800006
2023-04-02,02:17:15.000,92,11078872,12885,0,1680401834,13127.923300229995,81.85654143000284,53585.69534904
2023-04-02,02:17:16.000,92,11078889,12885,0,1680401835,13127.99739964,81.82834490999812,53585.730284640005
2023-04-02,02:17:17.000,92,11078853,12885,0,1680401836,13128.152334769991,81.75785361000453,53585.81413008
2023-04-02,02:17:18.000,92,11078851,12805,0,1680401837,13128.253379419992,81.75785361000453,53585.87701416
2023-04-02,02:17:19.000,92,11078859,13005,0,1680401838,13128.300533590002,81.65916578999895,53585.91893688001
2023-04-02,02:17:20.000,92,11078863,12845,0,1680401839,13128.374632999992,81.58867448999808,53585.849065680006
2023-04-02,02:17:21.000,92,11078880,12845,0,1680401840,13128.448732409997,81.58867448999808,53585.91893688001
2023-04-02,02:17:22.000,92,11078891,13125,0,1680401841,13128.549777059998,81.54637971000193,53585.91194976
2023-04-02,02:17:23.000,92,11078881,13125,0,1680401842,13128.529568129998,81.48998666999978,53585.925924
2023-04-02,02:17:24.000,92,11078866,12925,0,1680401843,13128.623876469988,81.42654449999827,53585.946885360005
2023-04-02,02:17:25.000,92,11078925,13045,0,1680401844,13128.751866359999,81.39129885000148,53586.03771792001
2023-04-02,02:17:26.000,92,11078851,12965,0,1680401845,13128.86638362999,81.31375842000125,53586.00976944001
2023-04-02,02:17:27.000,92,11078914,13125,0,1680401846,13128.93374673,81.25031624999974,53586.04470504
2023-04-02,02:17:28.000,92,11078862,12765,0,1680401847,13129.01458245,81.20802147000359,53586.07964064
2023-04-02,02:17:29.000,92,11078913,13125,0,1680401848,13129.041527689995,81.2221197300023,53586.114576240005
2023-04-02,02:17:30.000,92,11078890,12925,0,1680401849,13129.10889078999,81.1586775600008,53586.03771792001
2023-04-02,02:17:31.000,92,11078855,12685,0,1680401850,13129.21667175,81.13048104000336,53586.13553760001
2023-04-02,02:17:32.000,92,11078876,12885,0,1680401851,13129.21667175,81.09523538999929,53586.114576240005
2023-04-02,02:17:33.000,92,11078895,12965,0,1680401852,13129.23014436999,81.05294061000313,53586.12855048001
2023-04-02,02:17:34.000,92,11078872,12805,0,1680401853,13129.29750747,81.0106458299997,53586.14951184
2023-04-02,02:17:35.000,92,11078865,12885,0,1680401854,13129.398552120001,80.98949844000163,53586.21938304
2023-04-02,02:17:36.000,92,11078874,13125,0,1680401855,13129.418761050001,80.95425279000483,53586.21239592
2023-04-02,02:17:37.000,92,11078870,12685,0,1680401856,13129.418761050001,80.8767123600046,53586.15649896001
2023-04-02,02:17:38.000,92,11078859,12925,0,1680401857,13129.465915219997,80.83441758000117,53586.20540880001
2023-04-02,02:17:39.000,92,11078841,13005,0,1680401858,13129.486124149997,80.86966322999797,53586.233357280005
2023-04-02,02:17:40.000,92,11078864,12925,0,1680401859,13129.540014630002,80.82031932000245,53586.19842168
2023-04-02,02:17:41.000,92,11078844,12925,0,1680401860,13129.553487249992,80.78507366999838,53586.233357280005
2023-04-02,02:17:42.000,92,11078861,12965,0,1680401861,13129.560223560002,80.75687715000095,53586.20540880001
2023-04-02,02:17:43.000,92,11078892,13125,0,1680401862,13129.587168799997,80.79212279999774,53586.19143456
2023-04-02,02:17:44.000,92,11078857,13085,0,1680401863,13129.701686070002,80.74277889000223,53586.29624136001
2023-04-02,02:17:45.000,92,11078867,12765,0,1680401864,13129.674740829993,80.72868063000351,53586.28925424
2023-04-02,02:17:46.000,92,11078904,13045,0,1680401865,13129.681477140002,80.72163150000415,53586.20540880001
2023-04-02,02:17:47.000,92,11078863,12805,0,1680401866,13129.708422379998,80.69343497999944,53586.21239592
2023-04-02,02:17:48.000,92,11078875,13165,0,1680401867,13129.782521790003,80.70753323999816,53586.233357280005
2023-04-02,02:17:49.000,92,11078845,12965,0,1680401868,13129.937456919994,80.71458237000479,53586.2403444
2023-04-02,02:17:50.000,92,11078841,12805,0,1680401869,13130.004820019989,80.72868063000351,53586.31720272
2023-04-02,02:17:51.000,92,11078869,12925,0,1680401870,13130.06544680999,80.72868063000351,53586.30322848001
2023-04-02,02:17:52.000,92,11078830,13005,0,1680401871,13130.099128359994,80.74982802000159,53586.26130576
2023-04-02,02:17:53.000,92,11078862,12925,0,1680401872,13130.11260098,80.74982802000159,53586.34515120001
2023-04-02,02:17:54.000,92,11078861,13045,0,1680401873,13130.17322777,80.77802453999902,53586.26829288
2023-04-02,02:17:55.000,92,11078855,13085,0,1680401874,13130.179964079995,80.84146671000053,53586.26829288
2023-04-02,02:17:56.000,92,11078859,12845,0,1680401875,13130.17322777,80.86261409999861,53586.184447440006
2023-04-02,02:17:57.000,92,11078826,13165,0,1680401876,13130.220381939995,80.92605627000012,53586.32418984001
2023-04-02,02:17:58.000,92,11078866,13005,0,1680401877,13130.30795396999,80.93310539999948,53586.36611256
2023-04-02,02:17:59.000,92,11078850,13125,0,1680401878,13130.321426589995,80.95425279000483,53586.39406104001
2023-04-02,02:18:00.000,92,11078851,12805,0,1680401879,13130.301217659995,80.96835105000355,53586.331176960004
2023-04-02,02:18:01.000,92,11078852,13245,0,1680401880,13130.281008729995,80.96835105000355,53586.30322848001
2023-04-02,02:18:02.000,92,11078857,12925,0,1680401881,13130.26753610999,80.98244931000227,53586.31720272
2023-04-02,02:18:03.000,92,11078870,12965,0,1680401882,13130.220381939995,81.0106458299997,53586.282267120005
2023-04-02,02:18:04.000,92,11078845,13005,0,1680401883,13130.200173009995,81.0106458299997,53586.233357280005
2023-04-02,02:18:05.000,92,11078847,12965,0,1680401884,13130.240590869995,81.03884235000442,53586.30322848001
2023-04-02,02:18:06.000,92,11078862,12925,0,1680401885,13130.22711824999,81.02474408999842,53586.30322848001
2023-04-02,02:18:07.000,92,11078887,12925,0,1680401886,13130.26753610999,81.0599897400025,53586.3102156
2023-04-02,02:18:08.000,92,11078835,13125,0,1680401887,13130.220381939995,80.99654757000098,53586.28925424
2023-04-02,02:18:09.000,92,11078920,12805,0,1680401888,13130.15301884,81.0106458299997,53586.25431864001
2023-04-02,02:18:10.000,92,11078895,13085,0,1680401889,13130.179964079995,81.00359670000034,53586.26130576
2023-04-02,02:18:11.000,92,11078841,12925,0,1680401890,13130.15301884,80.98949844000163,53586.26130576
2023-04-02,02:18:12.000,92,11078871,13005,0,1680401891,13130.14628252999,80.96835105000355,53586.24733152
2023-04-02,02:18:13.000,92,11078887,12765,0,1680401892,13130.08565573999,80.91900714000076,53586.163486080004
2023-04-02,02:18:14.000,92,11078852,13085,0,1680401893,13130.072183119999,80.91900714000076,53586.15649896001
2023-04-02,02:18:15.000,92,11078862,12965,0,1680401894,13130.051974189999,80.85556496999925,53586.25431864001
2023-04-02,02:18:16.000,92,11078858,13205,0,1680401895,13130.058710499994,80.80622106000374,53586.184447440006
2023-04-02,02:18:17.000,92,11078879,12965,0,1680401896,13130.018292639994,80.79212279999774,53586.14951184
2023-04-02,02:18:18.000,92,11078919,12965,0,1680401897,13129.991347399999,80.74982802000159,53586.12855048001
2023-04-02,02:18:19.000,92,11078842,12845,0,1680401898,13129.876830129993,80.73572976000287,53586.065666400005
2023-04-02,02:18:20.000,92,11078832,13125,0,1680401899,13129.802730719988,80.69343497999944,53586.016756560006
2023-04-02,02:18:21.000,92,11078872,13125,0,1680401900,13129.802730719988,80.62294367999857,53585.995795200004
2023-04-02,02:18:22.000,92,11078900,13165,0,1680401901,13129.755576549993,80.58064890000242,53586.00278232
2023-04-02,02:18:23.000,92,11078875,13005,0,1680401902,13129.735367619993,80.51720673000091,53585.96784672001
2023-04-02,02:18:24.000,92,11078877,13205,0,1680401903,13129.735367619993,80.48196108000411,53585.91194976
2023-04-02,02:18:25.000,92,11078863,13005,0,1680401904,13129.681477140002,80.41146978000324,53585.86303992
2023-04-02,02:18:26.000,92,11078866,13005,0,1680401905,13129.620850350002,80.36212587000045,53585.84207856001
2023-04-02,02:18:27.000,92,11078874,13285,0,1680401906,13129.526542009997,80.31278195999766,53585.79316872001
2023-04-02,02:18:28.000,92,11078890,12965,0,1680401907,13129.499596770002,80.28458544000023,53585.76522024
2023-04-02,02:18:29.000,92,11078853,12965,0,1680401908,13129.499596770002,80.17884849000257,53585.72329752001
2023-04-02,02:18:30.000,92,11078886,12925,0,1680401909,13129.472651529992,80.13655370999913,53585.7163104
2023-04-02,02:18:31.000,92,11078877,13045,0,1680401910,13129.452442599992,80.0731115400049,53585.70932328
2023-04-02,02:18:32.000,92,11078810,12765,0,1680401911,13129.432233669992,80.04491502000019,53585.67438768001
2023-04-02,02:18:33.000,92,11078911,13045,0,1680401912,13129.358134260001,79.95327633000124,53585.50669680001
2023-04-02,02:18:34.000,92,11078891,12605,0,1680401913,13129.351397949991,79.84753938000358,53585.4717612
2023-04-02,02:18:35.000,92,11078885,13045,0,1680401914,13129.344661639996,79.762949820004,53585.513683920006
2023-04-02,02:18:36.000,92,11078853,13005,0,1680401915,13129.284034849996,79.72770416999992,53585.492722560004
2023-04-02,02:18:37.000,92,11078824,12925,0,1680401916,13129.290771159991,79.64311461000034,53585.35996728
2023-04-02,02:18:38.000,92,11078872,12965,0,1680401917,13129.27056222999,79.60081983000418,53585.345993040006
2023-04-02,02:18:39.000,92,11078835,12925,0,1680401918,13129.33792533,79.56557418000011,53585.35996728
2023-04-02,02:18:40.000,92,11078865,13045,0,1680401919,13129.284034849996,79.50918113999796,53585.325031680004
2023-04-02,02:18:41.000,92,11078883,12925,0,1680401920,13129.284034849996,79.44573897000373,53585.24817336001
2023-04-02,02:18:42.000,92,11078873,12925,0,1680401921,13129.20993543999,79.45278810000309,53585.19926352001
2023-04-02,02:18:43.000,92,11078874,12965,0,1680401922,13129.203199129995,79.38229680000222,53585.12939232001
2023-04-02,02:18:44.000,92,11078881,13045,0,1680401923,13129.18972650999,79.36114941000415,53585.108430960005
2023-04-02,02:18:45.000,92,11078850,12925,0,1680401924,13129.20993543999,79.31180550000136,53585.108430960005
2023-04-02,02:18:46.000,92,11078817,13005,0,1680401925,13129.18972650999,79.31885463000071,53585.12240520001
2023-04-02,02:18:47.000,92,11078865,13005,0,1680401926,13129.10889078999,79.24836332999985,53585.04554688
2023-04-02,02:18:48.000,92,11078839,12885,0,1680401927,13129.07520924,79.29770724000264,53585.03157264001
2023-04-02,02:18:49.000,92,11078882,12805,0,1680401928,13129.021318759995,79.26951071999792,53584.99663704
2023-04-02,02:18:50.000,92,11078839,12885,0,1680401929,13128.93374673,79.22721594000177,53584.96170144001
2023-04-02,02:18:51.000,92,11078849,12845,0,1680401930,13128.93374673,79.19901942000433,53584.93375296001
2023-04-02,02:18:52.000,92,11078837,12965,0,1680401931,13128.89332887,79.19901942000433,53584.877856
2023-04-02,02:18:53.000,92,11078836,13005,0,1680401932,13128.772075289999,79.24836332999985,53584.82894616
2023-04-02,02:18:54.000,92,11078924,12805,0,1680401933,13128.772075289999,79.1919702899977,53584.78702344001
2023-04-02,02:18:55.000,92,11078860,13005,0,1680401934,13128.778811599994,79.1567246400009,53584.85689464
2023-04-02,02:18:56.000,92,11078836,12925,0,1680401935,13128.758602669994,79.13557725000283,53584.78702344001
2023-04-02,02:18:57.000,92,11078871,12885,0,1680401936,13128.644085399988,79.12852812000347,53584.71715224001
2023-04-02,02:18:58.000,92,11078833,13125,0,1680401937,13128.569985989998,79.0932824699994,53584.58439696
2023-04-02,02:18:59.000,92,11078906,13125,0,1680401938,13128.536304439993,79.04393856000388,53584.59837120001
2023-04-02,02:19:00.000,92,11078872,13125,0,1680401939,13128.549777059998,78.96639813000365,53584.62631968001
2023-04-02,02:19:01.000,92,11078900,12925,0,1680401940,13128.441996100002,78.93115247999958,53584.507538640006
2023-04-02,02:19:02.000,92,11078871,12925,0,1680401941,13128.421787170002,78.87475944000471,53584.507538640006
2023-04-02,02:19:03.000,92,11078851,13005,0,1680401942,13128.354424069992,78.79721901000448,53584.4236932
2023-04-02,02:19:04.000,92,11078862,13045,0,1680401943,13128.428523479997,78.7126294500049,53584.43068032001
2023-04-02,02:19:05.000,92,11078910,12925,0,1680401944,13128.293797279992,78.67033467000147,53584.40273184
2023-04-02,02:19:06.000,92,11078875,12925,0,1680401945,13128.293797279992,78.57869598000252,53584.27696368
2023-04-02,02:19:07.000,92,11078860,13085,0,1680401946,13128.179280010001,78.54345032999845,53584.21407960001
2023-04-02,02:19:08.000,92,11078909,13005,0,1680401947,13128.172543699991,78.4518116399995,53584.20010536
2023-04-02,02:19:09.000,92,11078857,13125,0,1680401948,13128.138862150001,78.36722207999992,53584.18613112
2023-04-02,02:19:10.000,92,11078854,13045,0,1680401949,13128.138862150001,78.27558339000097,53584.13722128
2023-04-02,02:19:11.000,92,11078902,12925,0,1680401950,13128.132125839991,78.19099383000139,53584.102285680005
2023-04-02,02:19:12.000,92,11078846,12845,0,1680401951,13128.138862150001,78.1064042700018,53584.01145312
2023-04-02,02:19:13.000,92,11078922,13085,0,1680401952,13128.044553809996,78.06410948999837,53583.9695304
2023-04-02,02:19:14.000,92,11078878,13085,0,1680401953,13128.05802643,77.92312689000391,53583.94856904001
2023-04-02,02:19:15.000,92,11078879,12965,0,1680401954,13128.05129011999,77.85263559000305,53583.92062056
2023-04-02,02:19:16.000,92,11078859,12965,0,1680401955,13128.0378175,77.77509516000282,53583.84376224
2023-04-02,02:19:17.000,92,11078833,13285,0,1680401956,13127.97719071,77.73280037999939,53583.766903920005
2023-04-02,02:19:18.000,92,11078833,13045,0,1680401957,13128.004135949996,77.65525994999916,53583.7249812
2023-04-02,02:19:19.000,92,11078903,13165,0,1680401958,13128.064762739996,77.57067038999958,53583.75991680001
2023-04-02,02:19:20.000,92,11078881,13085,0,1680401959,13128.084971669996,77.5142773500047,53583.74594256
2023-04-02,02:19:21.000,92,11078888,13125,0,1680401960,13128.024344879996,77.41558952999912,53583.69004560001
2023-04-02,02:19:22.000,92,11078872,13005,0,1680401961,13128.07823536,77.35214736000489,53583.62716152
2023-04-02,02:19:23.000,92,11078855,13045,0,1680401962,13128.0378175,77.29575432000274,53583.53632896
2023-04-02,02:19:24.000,92,11078866,13005,0,1680401963,13128.05129011999,77.19706650000444,53583.501393360006
2023-04-02,02:19:25.000,92,11078830,13085,0,1680401964,13128.091707979991,77.15477172000101,53583.501393360006
2023-04-02,02:19:26.000,92,11078886,13005,0,1680401965,13128.192752629991,77.08428042000014,53583.49440624001
2023-04-02,02:19:27.000,92,11078866,13005,0,1680401966,13128.179280010001,76.99969086000056,53583.48741912
2023-04-02,02:19:28.000,92,11078895,13205,0,1680401967,13128.186016319996,76.89395391000289,53583.42453504001
2023-04-02,02:19:29.000,92,11078899,13125,0,1680401968,13128.219697870001,76.7811678299986,53583.38959944
2023-04-02,02:19:30.000,92,11078866,13285,0,1680401969,13128.226434179996,76.68952913999965,53583.36863808
2023-04-02,02:19:31.000,92,11078850,12765,0,1680401970,13128.186016319996,76.60493958000006,53583.35466384001
2023-04-02,02:19:32.000,92,11078840,12965,0,1680401971,13128.212961559992,76.50625176000176,53583.34767672
2023-04-02,02:19:33.000,92,11078871,13005,0,1680401972,13128.165807389996,76.37936741999874,53583.22889568
2023-04-02,02:19:34.000,92,11078878,13125,0,1680401973,13128.179280010001,76.27363047000108,53583.2009472
2023-04-02,02:19:35.000,92,11078868,12925,0,1680401974,13128.226434179996,76.10445135000191,53583.24985704
2023-04-02,02:19:36.000,92,11078878,12925,0,1680401975,13128.260115730001,75.94937049000146,53583.2009472
2023-04-02,02:19:37.000,92,11078864,12845,0,1680401976,13128.233170489992,75.794289630001,53583.145050240004
2023-04-02,02:19:38.000,92,11078858,12885,0,1680401977,13128.165807389996,75.66740528999799,53583.01229496
2023-04-02,02:19:39.000,92,11078885,13005,0,1680401978,13128.11865322,75.56166834000032,53582.998320720006
2023-04-02,02:19:40.000,92,11078889,13005,0,1680401979,13128.152334769991,75.31494879000093,53582.92146240001
2023-04-02,02:19:41.000,92,11078868,12965,0,1680401980,13128.212961559992,75.13167141000304,53583.01928208001
2023-04-02,02:19:42.000,92,11078891,12965,0,1680401981,13128.233170489992,75.00478707000002,53582.84460408
2023-04-02,02:19:43.000,92,11078852,13085,0,1680401982,13128.266852039997,74.81446056000277,53582.84460408
2023-04-02,02:19:44.000,92,11078832,13005,0,1680401983,13128.340951450002,74.66642883000168,53582.8166556
2023-04-02,02:19:45.000,92,11078892,13045,0,1680401984,13128.381369310002,74.433807540001,53582.77473288001
2023-04-02,02:19:46.000,92,11078839,13005,0,1680401985,13128.334215139992,74.32807059000334,53582.593067760004
2023-04-02,02:19:47.000,92,11078914,13125,0,1680401986,13128.394841929992,74.19413712000096,53582.53018368
2023-04-02,02:19:48.000,92,11078861,13165,0,1680401987,13128.475677649993,74.06020364999858,53582.46031248
2023-04-02,02:19:49.000,92,11078895,12885,0,1680401988,13128.583458609988,73.90512278999813,53582.50922232
2023-04-02,02:19:50.000,92,11078892,13005,0,1680401989,13128.664294329988,73.74299279999832,53582.53717080001
2023-04-02,02:19:51.000,92,11078882,12965,0,1680401990,13128.724921119989,73.6302067200013,53582.41140264
2023-04-02,02:19:52.000,92,11078905,12805,0,1680401991,13128.839438389994,73.49627324999892,53582.40441552
2023-04-02,02:19:53.000,92,11078850,12605,0,1680401992,13128.86638362999,73.34824151999783,53582.26467312
2023-04-02,02:19:54.000,92,11078942,12845,0,1680401993,13128.980900899995,73.24955369999952,53582.22973752001
2023-04-02,02:19:55.000,92,11078835,12925,0,1680401994,13129.102154479995,73.15791501000058,53582.23672464
2023-04-02,02:19:56.000,92,11078835,12965,0,1680401995,13129.25708961,73.073325450001,53582.18082768001
2023-04-02,02:19:57.000,92,11078861,12725,0,1680401996,13129.33792533,72.98873589000141,53582.089995120004
2023-04-02,02:19:58.000,92,11078834,12965,0,1680401997,13129.432233669992,72.89709720000246,53582.03409816001
2023-04-02,02:19:59.000,92,11078830,12885,0,1680401998,13129.614114039992,72.7913602500048,53582.07602088
2023-04-02,02:20:00.000,92,11078872,13005,0,1680401999,13129.708422379998,72.76316373000009,53581.943265600006
2023-04-02,02:20:01.000,92,11078856,13125,0,1680402000,13129.802730719988,72.62923025999771,53581.943265600006
2023-04-02,02:20:02.000,92,11078873,12845,0,1680402001,13129.883566439988,72.5798863500022,53581.90134288
2023-04-02,02:20:03.000,92,11078886,13085,0,1680402002,13129.917247989993,72.50939505000133,53581.81051032
2023-04-02,02:20:04.000,92,11078891,12965,0,1680402003,13130.018292639994,72.40365810000367,53581.71967776
2023-04-02,02:20:05.000,92,11078893,12725,0,1680402004,13130.119337289994,72.36136332000024,53581.775574720006
2023-04-02,02:20:06.000,92,11078845,13085,0,1680402005,13130.23385456,72.31906854000408,53581.76858760001
2023-04-02,02:20:07.000,92,11078848,13125,0,1680402006,13130.28774503999,72.24152811000386,53581.69172928
2023-04-02,02:20:08.000,92,11078856,13045,0,1680402007,13130.341635519995,72.22742984999786,53581.6637808
2023-04-02,02:20:09.000,92,11078891,13045,0,1680402008,13130.42920754999,72.16398768000363,53581.635832320004
2023-04-02,02:20:10.000,92,11078866,12805,0,1680402009,13130.49657065,72.05825072999869,53581.57993536001
2023-04-02,02:20:11.000,92,11078888,13205,0,1680402010,13130.550461129991,71.99480856000446,53581.538012640005
2023-04-02,02:20:12.000,92,11078820,12965,0,1680402011,13130.604351609996,71.94546465000167,53581.51006416001
2023-04-02,02:20:13.000,92,11078866,13045,0,1680402012,13130.631296849991,71.90316986999824,53581.4541672
2023-04-02,02:20:14.000,92,11078898,12605,0,1680402013,13130.725605189997,71.81153117999929,53581.48211568001
2023-04-02,02:20:15.000,92,11078868,12925,0,1680402014,13130.826649839997,71.74808900999778,53581.440192960006
2023-04-02,02:20:16.000,92,11078893,13045,0,1680402015,13130.860331390002,71.6634994499982,53581.39827024
2023-04-02,02:20:17.000,92,11078854,13285,0,1680402016,13130.907485559997,71.55071337000118,53581.370321760005
2023-04-02,02:20:18.000,92,11078898,13005,0,1680402017,13130.887276629997,71.48022207000031,53581.272502080006
2023-04-02,02:20:19.000,92,11078891,12925,0,1680402018,13130.934430799993,71.39563251000072,53581.209618
2023-04-02,02:20:20.000,92,11078866,12965,0,1680402019,13131.028739139998,71.2828464300037,53581.24455360001
2023-04-02,02:20:21.000,92,11078892,12885,0,1680402020,13131.015266519993,71.19825687000412,53581.16769528
2023-04-02,02:20:22.000,92,11078870,12965,0,1680402021,13131.015266519993,71.15596209000068,53581.16070816
2023-04-02,02:20:23.000,92,11078845,12965,0,1680402022,13131.069156999998,71.01497948999895,53581.07686272001
2023-04-02,02:20:24.000,92,11078852,13125,0,1680402023,13131.149992719998,70.95153732000472,53581.09083696
2023-04-02,02:20:25.000,92,11078910,12885,0,1680402024,13131.203883199989,70.84580036999978,53581.02795288001
2023-04-02,02:20:26.000,92,11078854,12925,0,1680402025,13131.190410579999,70.76825993999955,53580.97904304001
2023-04-02,02:20:27.000,92,11078881,13085,0,1680402026,13131.237564749994,70.66957212000125,53580.92314608
2023-04-02,02:20:28.000,92,11078865,12605,0,1680402027,13131.244301059989,70.5779334300023,53580.84628776
2023-04-02,02:20:29.000,92,11078861,13005,0,1680402028,13131.291455229999,70.49334387000272,53580.80436504
2023-04-02,02:20:30.000,92,11078887,13165,0,1680402029,13131.35208202,70.42990170000121,53580.83231352
2023-04-02,02:20:31.000,92,11078890,13285,0,1680402030,13131.42618142999,70.35236127000098,53580.797377920004
2023-04-02,02:20:32.000,92,11078888,13285,0,1680402031,13131.49354453,70.29596822999883,53580.76244232001
2023-04-02,02:20:33.000,92,11078898,13085,0,1680402032,13131.48680821999,70.20432953999989,53580.60872568
2023-04-02,02:20:34.000,92,11078899,13125,0,1680402033,13131.53396239,70.12678910999966,53580.580777200004
2023-04-02,02:20:35.000,92,11078884,12925,0,1680402034,13131.52722607999,70.06334693999815,53580.510906
2023-04-02,02:20:36.000,92,11078866,13125,0,1680402035,13131.59458918,70.00695390000328,53580.51789312
2023-04-02,02:20:37.000,92,11078876,12925,0,1680402036,13131.56764393999,69.97170824999921,53580.38513784001
2023-04-02,02:20:38.000,92,11078874,12765,0,1680402037,13131.61479811,69.8730204300009,53580.39212496
2023-04-02,02:20:39.000,92,11078828,13045,0,1680402038,13131.73605169,69.81662738999876,53580.32924088
2023-04-02,02:20:40.000,92,11078873,13125,0,1680402039,13131.75626062,69.76728348000324,53580.30827952001
2023-04-02,02:20:41.000,92,11078846,12925,0,1680402040,13131.776469550001,69.71793957000045,53580.22443408
2023-04-02,02:20:42.000,92,11078866,12885,0,1680402041,13131.75626062,69.6756447900043,53580.16853712001
2023-04-02,02:20:43.000,92,11078917,12925,0,1680402042,13131.722579069996,69.63335001000087,53580.11264016
2023-04-02,02:20:44.000,92,11078844,12965,0,1680402043,13131.776469550001,69.55580958000064,53580.028794720005
2023-04-02,02:20:45.000,92,11078872,12925,0,1680402044,13131.796678480001,69.51351480000449,53580.04975608001
2023-04-02,02:20:46.000,92,11078847,12845,0,1680402045,13131.776469550001,69.42187610999827,53579.92398792001
2023-04-02,02:20:47.000,92,11078848,12845,0,1680402046,13131.843832649996,69.39367959000083,53579.930975040006
2023-04-02,02:20:48.000,92,11078895,13045,0,1680402047,13131.870777889992,69.35843394000403,53579.83315536001
2023-04-02,02:20:49.000,92,11078939,12965,0,1680402048,13131.823623719996,69.25974611999845,53579.72834856
2023-04-02,02:20:50.000,92,11078884,13005,0,1680402049,13131.857305270001,69.24564785999974,53579.77027128
2023-04-02,02:20:51.000,92,11078855,12805,0,1680402050,13131.904459439997,69.14696004000143,53579.73533568001
2023-04-02,02:20:52.000,92,11078857,12925,0,1680402051,13131.897723130001,69.118763520004,53579.65149024
2023-04-02,02:20:53.000,92,11078887,13085,0,1680402052,13131.864041579996,69.09056699999928,53579.5327092
2023-04-02,02:20:54.000,92,11078925,13005,0,1680402053,13131.985295159997,69.02712482999777,53579.5327092
2023-04-02,02:20:55.000,92,11078856,12925,0,1680402054,13132.012240399992,69.02007569999842,53579.51873496001
2023-04-02,02:20:56.000,92,11078874,12965,0,1680402055,13132.018976710002,68.97778092000226,53579.476812240006
2023-04-02,02:20:57.000,92,11078817,13005,0,1680402056,13132.052658259992,68.99187918000098,53579.43488952
2023-04-02,02:20:58.000,92,11078844,12925,0,1680402057,13131.998767780002,68.92138788000011,53579.34405696
2023-04-02,02:20:59.000,92,11078887,13005,0,1680402058,13132.005504089997,68.94253526999819,53579.260211520006
2023-04-02,02:21:00.000,92,11078855,12805,0,1680402059,13132.126757669997,68.8720439700046,53579.2182888
2023-04-02,02:21:01.000,92,11078876,13205,0,1680402060,13132.160439220002,68.87909310000396,53579.16239184001
2023-04-02,02:21:02.000,92,11078860,13005,0,1680402061,13132.207593389998,68.81565093000245,53579.10649488
2023-04-02,02:21:03.000,92,11078855,12925,0,1680402062,13132.254747559993,68.76630701999966,53579.092520640006
2023-04-02,02:21:04.000,92,11078868,12845,0,1680402063,13132.349055899998,68.74515963000158,53579.05758504
2023-04-02,02:21:05.000,92,11078847,13045,0,1680402064,13132.402946379989,68.75220876000094,53579.022649440005
2023-04-02,02:21:06.000,92,11078868,12845,0,1680402065,13132.497254719994,68.71696311000414,53578.95976536
2023-04-02,02:21:07.000,92,11078814,13005,0,1680402066,13132.490518409999,68.70991398000479,53578.854958560005
2023-04-02,02:21:08.000,92,11078866,12925,0,1680402067,13132.56461781999,68.67466833000071,53578.806048720005
2023-04-02,02:21:09.000,92,11078859,12965,0,1680402068,13132.71281664,68.67466833000071,53578.81303584
2023-04-02,02:21:10.000,92,11078855,12805,0,1680402069,13132.79365236,68.64647181000328,53578.806048720005
2023-04-02,02:21:11.000,92,11078841,12765,0,1680402070,13132.86775176999,68.64647181000328,53578.74316464
2023-04-02,02:21:12.000,92,11078890,12965,0,1680402071,13132.968796419991,68.62532441999792,53578.74316464
2023-04-02,02:21:13.000,92,11078910,13205,0,1680402072,13132.941851179996,68.60417702999985,53578.59643512
2023-04-02,02:21:14.000,92,11078870,12765,0,1680402073,13133.049632139991,68.60417702999985,53578.6243836
2023-04-02,02:21:15.000,92,11078888,12965,0,1680402074,13133.130467859992,68.63942268000392,53578.6243836
2023-04-02,02:21:16.000,92,11078880,13285,0,1680402075,13133.231512509992,68.59007877000113,53578.51258968001
2023-04-02,02:21:17.000,92,11078882,12885,0,1680402076,13133.218039890002,68.60417702999985,53578.44271848001
2023-04-02,02:21:18.000,92,11078882,12805,0,1680402077,13133.332557159993,68.51958747000026,53578.449705600004
2023-04-02,02:21:19.000,92,11078884,12965,0,1680402078,13133.406656569998,68.51958747000026,53578.470666960005
2023-04-02,02:21:20.000,92,11078839,12765,0,1680402079,13133.460547049988,68.48434182000346,53578.449705600004
2023-04-02,02:21:21.000,92,11078918,12765,0,1680402080,13133.474019669993,68.49139095000282,53578.34489880001
2023-04-02,02:21:22.000,92,11078853,13045,0,1680402081,13133.534646459993,68.49844008000218,53578.32393744001
2023-04-02,02:21:23.000,92,11078913,13005,0,1680402082,13133.534646459993,68.48434182000346,53578.19816928
2023-04-02,02:21:24.000,92,11078907,13045,0,1680402083,13133.615482179994,68.48434182000346,53578.14925944
2023-04-02,02:21:25.000,92,11078846,13005,0,1680402084,13133.696317899994,68.42794878000132,53578.233104880004
2023-04-02,02:21:26.000,92,11078896,12805,0,1680402085,13133.797362549994,68.35745748000045,53578.1702208
2023-04-02,02:21:27.000,92,11078871,13005,0,1680402086,13133.80409885999,68.34335922000173,53578.10733672001
2023-04-02,02:21:28.000,92,11078867,12965,0,1680402087,13133.85125303,68.27286792000086,53578.02349128
2023-04-02,02:21:29.000,92,11078913,13005,0,1680402088,13133.918616129995,68.25876966000214,53578.00951704001
2023-04-02,02:21:30.000,92,11078863,12765,0,1680402089,13133.98597922999,68.17418010000256,53577.91169736001
2023-04-02,02:21:31.000,92,11078894,13085,0,1680402090,13134.0331334,68.13893444999849,53577.89073600001
2023-04-02,02:21:32.000,92,11078833,13125,0,1680402091,13134.12744173999,68.03319750000082,53577.86977464001
2023-04-02,02:21:33.000,92,11078856,13085,0,1680402092,13134.15438698,68.03319750000082,53577.81387768
2023-04-02,02:21:34.000,92,11078881,12725,0,1680402093,13134.268904249991,67.99090272000467,53577.75798072
2023-04-02,02:21:35.000,92,11078895,12965,0,1680402094,13134.383421519997,67.9556570700006,53577.799903440005
2023-04-02,02:21:36.000,92,11078858,13285,0,1680402095,13134.477729860002,67.86401838000165,53577.70208376001
2023-04-02,02:21:37.000,92,11078877,12925,0,1680402096,13134.545092959997,67.8569692500023,53577.68810952
2023-04-02,02:21:38.000,92,11078875,12965,0,1680402097,13134.578774510002,67.82877273000486,53577.632212560005
2023-04-02,02:21:39.000,92,11078886,13005,0,1680402098,13134.612456059993,67.77942882000207,53577.56932848
2023-04-02,02:21:40.000,92,11078870,13085,0,1680402099,13134.760654879989,67.744183169998,53577.527405759996
2023-04-02,02:21:41.000,92,11078847,13085,0,1680402100,13134.814545359994,67.73008490999928,53577.52041864
2023-04-02,02:21:42.000,92,11078884,12685,0,1680402101,13134.888644769999,67.69483926000248,53577.50644440001
2023-04-02,02:21:43.000,92,11078872,12765,0,1680402102,13134.915590009994,67.62434796000161,53577.45753456001
2023-04-02,02:21:44.000,92,11078849,13205,0,1680402103,13135.03010728,67.58205317999818,53577.45753456001
2023-04-02,02:21:45.000,92,11078880,13005,0,1680402104,13135.00989835,67.53270927000267,53577.394650480004
2023-04-02,02:21:46.000,92,11078893,12925,0,1680402105,13135.07052514,67.47631623000052,53577.28285656
2023-04-02,02:21:47.000,92,11078882,13165,0,1680402106,13135.057052519995,67.45516884000244,53577.25490808
2023-04-02,02:21:48.000,92,11078877,13285,0,1680402107,13135.10420668999,67.3987758000003,53577.192023999996
2023-04-02,02:21:49.000,92,11078842,12925,0,1680402108,13135.097470379995,67.30713711000135,53577.226959600004
2023-04-02,02:21:50.000,92,11078912,13005,0,1680402109,13135.21198765,67.27189146000455,53577.18503688
2023-04-02,02:21:51.000,92,11078898,12925,0,1680402110,13135.26587812999,67.18025276999833,53577.17106264001
2023-04-02,02:21:52.000,92,11078893,13045,0,1680402111,13135.346713849991,67.12385973000346,53577.12215280001
2023-04-02,02:21:53.000,92,11078881,12965,0,1680402112,13135.27261444,67.04631930000323,53577.024333119996
2023-04-02,02:21:54.000,92,11078911,13005,0,1680402113,13135.366922779991,66.97582800000237,53576.97542328
2023-04-02,02:21:55.000,92,11078863,12925,0,1680402114,13135.420813259996,66.91943496000022,53576.95446192001
2023-04-02,02:21:56.000,92,11078848,13045,0,1680402115,13135.508385289992,66.84189452999999,53576.92651344
2023-04-02,02:21:57.000,92,11078858,12965,0,1680402116,13135.508385289992,66.85599278999871,53576.82170664
2023-04-02,02:21:58.000,92,11078864,12965,0,1680402117,13135.602693629997,66.7573049700004,53576.842668000005
2023-04-02,02:21:59.000,92,11078922,12845,0,1680402118,13135.710474589992,66.72910845000297,53576.86362936001
2023-04-02,02:22:00.000,92,11078869,13045,0,1680402119,13135.824991859998,66.6586171500021,53576.81471952001
2023-04-02,02:22:01.000,92,11078868,13285,0,1680402120,13135.905827579998,66.65156802000274,53576.75183544
2023-04-02,02:22:02.000,92,11078894,12965,0,1680402121,13136.000135919989,66.59517498000059,53576.66100288
2023-04-02,02:22:03.000,92,11078888,12765,0,1680402122,13135.986663299998,66.58812585000123,53576.61908016001
2023-04-02,02:22:04.000,92,11078863,12925,0,1680402123,13136.074235329994,66.59517498000059,53576.58414456
2023-04-02,02:22:05.000,92,11078879,13045,0,1680402124,13136.18201628999,66.58107672000187,53576.6330544
2023-04-02,02:22:06.000,92,11078897,13125,0,1680402125,13136.316742489995,66.56697846000316,53576.59811880001
2023-04-02,02:22:07.000,92,11078865,12925,0,1680402126,13136.3908419,66.58107672000187,53576.507286240005
2023-04-02,02:22:08.000,92,11078886,13165,0,1680402127,13136.43125976,66.57402759000252,53576.41645368
2023-04-02,02:22:09.000,92,11078909,13125,0,1680402128,13136.51209548,66.58812585000123,53576.46536352
2023-04-02,02:22:10.000,92,11078899,12925,0,1680402129,13136.5929312,66.59517498000059,53576.38151808001
2023-04-02,02:22:11.000,92,11078914,13285,0,1680402130,13136.633349060001,66.63746976000402,53576.45138928001
2023-04-02,02:22:12.000,92,11078860,12805,0,1680402131,13136.660294299996,66.63746976000402,53576.353569599996
2023-04-02,02:22:13.000,92,11078845,13005,0,1680402132,13136.646821679991,66.67271541000082,53576.353569599996
2023-04-02,02:22:14.000,92,11078893,13205,0,1680402133,13136.727657399992,66.75025584000105,53576.36754384
2023-04-02,02:22:15.000,92,11078864,12925,0,1680402134,13136.815229430002,66.75025584000105,53576.40247944001
2023-04-02,02:22:16.000,92,11078869,12885,0,1680402135,13136.869119909992,66.79255062000448,53576.37453096
2023-04-02,02:22:17.000,92,11078884,13245,0,1680402136,13136.896065150002,66.79959975000384,53576.318634
2023-04-02,02:22:18.000,92,11078863,13045,0,1680402137,13136.875856220002,66.85599278999871,53576.26273704001
2023-04-02,02:22:19.000,92,11078925,13125,0,1680402138,13136.916274080002,66.89123844000278,53576.26273704001
2023-04-02,02:22:20.000,92,11078862,12845,0,1680402139,13136.909537769992,66.94763147999765,53576.19985296
2023-04-02,02:22:21.000,92,11078887,12965,0,1680402140,13136.949955629992,66.98992626000108,53576.2487628
2023-04-02,02:22:22.000,92,11078881,12925,0,1680402141,13137.051000279993,66.98287713000173,53576.26273704001
2023-04-02,02:22:23.000,92,11078908,13045,0,1680402142,13137.084681829998,66.96172974000365,53576.25574992
2023-04-02,02:22:24.000,92,11078895,13005,0,1680402143,13137.145308619998,67.0040245199998,53576.26972416
2023-04-02,02:22:25.000,92,11078905,12965,0,1680402144,13137.165517549998,67.03927017000387,53576.21382720001
2023-04-02,02:22:26.000,92,11078903,12885,0,1680402145,13137.178990169989,67.03222104000452,53576.16491736001
2023-04-02,02:22:27.000,92,11078885,12965,0,1680402146,13137.266562199999,66.98992626000108,53576.14395600001
2023-04-02,02:22:28.000,92,11078849,12925,0,1680402147,13137.327188989999,66.98992626000108,53576.16491736001
2023-04-02,02:22:29.000,92,11078867,12765,0,1680402148,13137.38107946999,66.98992626000108,53576.122994640005
2023-04-02,02:22:30.000,92,11078886,12885,0,1680402149,13137.40128839999,67.01107364999916,53576.08107192
2023-04-02,02:22:31.000,92,11078903,12845,0,1680402150,13137.48886043,67.01107364999916,53576.16491736001
2023-04-02,02:22:32.000,92,11078901,13125,0,1680402151,13137.52927829,66.96172974000365,53576.14395600001
2023-04-02,02:22:33.000,92,11078883,12965,0,1680402152,13137.50906936,66.94763147999765,53576.1090204
2023-04-02,02:22:34.000,92,11078906,13165,0,1680402153,13137.52254197999,66.93353321999894,53576.02517496001
2023-04-02,02:22:35.000,92,11078938,13005,0,1680402154,13137.616850319995,66.89123844000278,53575.99722648001
2023-04-02,02:22:36.000,92,11078892,12925,0,1680402155,13137.6707408,66.9053367000015,53576.004213600005
2023-04-02,02:22:37.000,92,11078927,13045,0,1680402156,13137.717894969996,66.83484540000063,53576.03216208
2023-04-02,02:22:38.000,92,11078877,12965,0,1680402157,13137.717894969996,66.83484540000063,53575.99023936
2023-04-02,02:22:39.000,92,11078849,12965,0,1680402158,13137.81220331,66.81369801000255,53576.02517496001
2023-04-02,02:22:40.000,92,11078833,13125,0,1680402159,13137.913247960001,66.78550148999784,53576.02517496001
2023-04-02,02:22:41.000,92,11078902,12845,0,1680402160,13137.973874750001,66.7573049700004,53576.03216208
2023-04-02,02:22:42.000,92,11078931,12885,0,1680402161,13137.987347369992,66.78550148999784,53575.969278
2023-04-02,02:22:43.000,92,11078901,12725,0,1680402162,13138.034501540002,66.72910845000297,53575.92735528001
2023-04-02,02:22:44.000,92,11078861,12925,0,1680402163,13138.081655709997,66.73615758000233,53575.885432560004
2023-04-02,02:22:45.000,92,11078881,13085,0,1680402164,13138.196172980002,66.74320671000169,53575.96229088
2023-04-02,02:22:46.000,92,11078912,12925,0,1680402165,13138.277008700003,66.67271541000082,53575.955303760005
2023-04-02,02:22:47.000,92,11078860,13005,0,1680402166,13138.344371799998,66.62337149999803,53575.87145832
2023-04-02,02:22:48.000,92,11078875,12925,0,1680402167,13138.418471209989,66.57402759000252,53575.8644712
2023-04-02,02:22:49.000,92,11078887,12845,0,1680402168,13138.526252169999,66.51058542000101,53575.906393920006
2023-04-02,02:22:50.000,92,11078856,12685,0,1680402169,13138.60708789,66.46124150999822,53575.87145832
2023-04-02,02:22:51.000,92,11078851,13165,0,1680402170,13138.66097836999,66.46124150999822,53575.836522720005
2023-04-02,02:22:52.000,92,11078893,13165,0,1680402171,13138.70139622999,66.45419237999886,53575.75267728
2023-04-02,02:22:53.000,92,11078871,12845,0,1680402172,13138.80917719,66.36255368999991,53575.80158712
2023-04-02,02:22:54.000,92,11078894,13005,0,1680402173,13138.977584939996,66.3484554300012,53575.87145832
2023-04-02,02:22:55.000,92,11078874,13045,0,1680402174,13139.085365899991,66.27091500000097,53575.8644712
2023-04-02,02:22:56.000,92,11078907,12845,0,1680402175,13139.172937930001,66.22862022000481,53575.85748408001
2023-04-02,02:22:57.000,92,11078901,12925,0,1680402176,13139.199883169997,66.23566935000417,53575.75267728
2023-04-02,02:22:58.000,92,11078868,12645,0,1680402177,13139.294191510002,66.1651780500033,53575.738703040006
2023-04-02,02:22:59.000,92,11078880,12885,0,1680402178,13139.388499849993,66.12993239999923,53575.75267728
2023-04-02,02:23:00.000,92,11078849,12765,0,1680402179,13139.462599259998,66.07353936000436,53575.738703040006
2023-04-02,02:23:01.000,92,11078914,13085,0,1680402180,13139.529962359993,66.03829371000029,53575.717741680004
2023-04-02,02:23:02.000,92,11078888,13045,0,1680402181,13139.590589149993,65.99599893000413,53575.738703040006
2023-04-02,02:23:03.000,92,11078898,12845,0,1680402182,13139.678161179989,65.96780240999942,53575.75267728
2023-04-02,02:23:04.000,92,11078867,13125,0,1680402183,13139.792678449994,65.93255676000263,53575.75966440001
2023-04-02,02:23:05.000,92,11078928,12685,0,1680402184,13139.873514169994,65.90436023999791,53575.70376744
2023-04-02,02:23:06.000,92,11078851,13085,0,1680402185,13139.94087726999,65.81977067999833,53575.70376744
2023-04-02,02:23:07.000,92,11078890,13165,0,1680402186,13139.92740465,65.77747590000217,53575.63389624
2023-04-02,02:23:08.000,92,11078905,13205,0,1680402187,13139.96108619999,65.72813198999938,53575.668831840005
2023-04-02,02:23:09.000,92,11078887,13005,0,1680402188,13140.08233977999,65.65059155999916,53575.70376744
2023-04-02,02:23:10.000,92,11078872,12765,0,1680402189,13140.176648119996,65.60124765000364,53575.68280608001
2023-04-02,02:23:11.000,92,11078894,13125,0,1680402190,13140.257483839996,65.50255982999806,53575.67581896
2023-04-02,02:23:12.000,92,11078867,13285,0,1680402191,13140.277692769996,65.46026505000191,53575.66184472001
2023-04-02,02:23:13.000,92,11078882,13005,0,1680402192,13140.291165390001,65.40387200999976,53575.54306368001
2023-04-02,02:23:14.000,92,11078903,13045,0,1680402193,13140.365264799992,65.33338070999889,53575.59896064
2023-04-02,02:23:15.000,92,11078850,12925,0,1680402194,13140.419155279997,65.2487911499993,53575.571012160006
2023-04-02,02:23:16.000,92,11078904,12925,0,1680402195,13140.392210040001,65.16420158999972,53575.54306368001
2023-04-02,02:23:17.000,92,11078869,13125,0,1680402196,13140.473045760002,65.07961203000013,53575.501140960005
2023-04-02,02:23:18.000,92,11078919,13005,0,1680402197,13140.607771959993,64.98797334000119,53575.59896064
2023-04-02,02:23:19.000,92,11078887,12845,0,1680402198,13140.648189819993,64.91748204000032,53575.56402504001
2023-04-02,02:23:20.000,92,11078896,12925,0,1680402199,13140.688607679993,64.85403986999881,53575.53607656
2023-04-02,02:23:21.000,92,11078849,12925,0,1680402200,13140.742498159998,64.78354856999795,53575.46620536
2023-04-02,02:23:22.000,92,11078918,13005,0,1680402201,13140.809861259993,64.73420466000243,53575.49415384001
2023-04-02,02:23:23.000,92,11078868,13045,0,1680402202,13140.857015429989,64.6566642300022,53575.4103084
2023-04-02,02:23:24.000,92,11078879,13085,0,1680402203,13140.904169599999,64.62846771000477,53575.36838568
2023-04-02,02:23:25.000,92,11078885,12925,0,1680402204,13141.011950559994,64.50158337000175,53575.42428264001
2023-04-02,02:23:26.000,92,11078868,12765,0,1680402205,13141.133204139995,64.45223945999896,53575.36139856
2023-04-02,02:23:27.000,92,11078865,12965,0,1680402206,13141.20730355,64.3465025100013,53575.34742432001
2023-04-02,02:23:28.000,92,11078914,13085,0,1680402207,13141.28813927,64.26896208000107,53575.38934704
2023-04-02,02:23:29.000,92,11078907,13165,0,1680402208,13141.375711299996,64.27601121000043,53575.36139856
2023-04-02,02:23:30.000,92,11078857,12885,0,1680402209,13141.476755949996,64.247814690003,53575.36838568
2023-04-02,02:23:31.000,92,11078915,13005,0,1680402210,13141.49022857,64.18437252000149,53575.34742432001
2023-04-02,02:23:32.000,92,11078891,13165,0,1680402211,13141.577800599996,64.09273383000254,53575.31248872
2023-04-02,02:23:33.000,92,11078873,13005,0,1680402212,13141.584536909992,64.11388122000062,53575.24960464
2023-04-02,02:23:34.000,92,11078879,13125,0,1680402213,13141.672108940002,64.05043904999911,53575.270566
2023-04-02,02:23:35.000,92,11078859,13005,0,1680402214,13141.752944660002,63.99404601000424,53575.34742432001
2023-04-02,02:23:36.000,92,11078944,13285,0,1680402215,13141.813571450002,63.979947749998246,53575.382359920004
2023-04-02,02:23:37.000,92,11078890,13205,0,1680402216,13141.853989310002,63.95880036000017,53575.34742432001
2023-04-02,02:23:38.000,92,11078894,13245,0,1680402217,13141.840516689997,63.95175123000081,53575.22864328001
2023-04-02,02:23:39.000,92,11078842,13005,0,1680402218,13141.880934549998,63.93060384000273,53575.24960464
2023-04-02,02:23:40.000,92,11078869,12885,0,1680402219,13141.968506579993,63.8883090599993,53575.27755312001
2023-04-02,02:23:41.000,92,11078885,12965,0,1680402220,13141.961770269998,63.909456450004654,53575.27755312001
2023-04-02,02:23:42.000,92,11078897,13005,0,1680402221,13142.002188129998,63.83191602000443,53575.27755312001
2023-04-02,02:23:43.000,92,11078867,13245,0,1680402222,13142.069551229994,63.817817759998434,53575.270566
2023-04-02,02:23:44.000,92,11078871,12925,0,1680402223,13142.184068499999,63.803719499999715,53575.26357888
2023-04-02,02:23:45.000,92,11078854,13165,0,1680402224,13142.224486359999,63.810768629999075,53575.24960464
2023-04-02,02:23:46.000,92,11078894,13125,0,1680402225,13142.23795897999,63.817817759998434,53575.270566
2023-04-02,02:23:47.000,92,11078888,13125,0,1680402226,13142.224486359999,63.810768629999075,53575.25659176001
2023-04-02,02:23:48.000,92,11078891,12845,0,1680402227,13142.30532208,63.789621240001,53575.15877208001
2023-04-02,02:23:49.000,92,11078916,12925,0,1680402228,13142.36594887,63.74027732999821,53575.29152736
2023-04-02,02:23:50.000,92,11078879,13245,0,1680402229,13142.42657566,63.796670370000356,53575.284540240005
2023-04-02,02:23:51.000,92,11078890,12765,0,1680402230,13142.453520899995,63.810768629999075,53575.34742432001
2023-04-02,02:23:52.000,92,11078874,13165,0,1680402231,13142.44678459,63.76142472000356,53575.29851448
2023-04-02,02:23:53.000,92,11078908,12965,0,1680402232,13142.39963041999,63.810768629999075,53575.235630400006
2023-04-02,02:23:54.000,92,11078856,12885,0,1680402233,13142.453520899995,63.810768629999075,53575.235630400006
2023-04-02,02:23:55.000,92,11078931,12765,0,1680402234,13142.48046613999,63.853063410002505,53575.24261752
2023-04-02,02:23:56.000,92,11078874,13045,0,1680402235,13142.473729829995,63.909456450004654,53575.235630400006
2023-04-02,02:23:57.000,92,11078886,13005,0,1680402236,13142.50067506999,63.89535818999866,53575.31248872
2023-04-02,02:23:58.000,92,11078900,12885,0,1680402237,13142.493938759995,63.979947749998246,53575.235630400006
2023-04-02,02:23:59.000,92,11078881,12845,0,1680402238,13142.50067506999,63.97289861999889,53575.26357888
2023-04-02,02:24:00.000,92,11078865,13045,0,1680402239,13142.514147689995,64.00814427000296,53575.29851448
2023-04-02,02:24:01.000,92,11078908,12965,0,1680402240,13142.52762031,64.05043904999911,53575.30550160001
2023-04-02,02:24:02.000,92,11078886,12965,0,1680402241,13142.48046613999,64.09273383000254,53575.270566
2023-04-02,02:24:03.000,92,11078887,12805,0,1680402242,13142.453520899995,64.07863557000383,53575.24261752
2023-04-02,02:24:04.000,92,11078916,12965,0,1680402243,13142.50741138,64.09273383000254,53575.25659176001
2023-04-02,02:24:05.000,92,11078878,13045,0,1680402244,13142.534356619995,64.17732339000213,53575.27755312001
2023-04-02,02:24:06.000,92,11078872,12925,0,1680402245,13142.52762031,64.22666729999764,53575.31947584
2023-04-02,02:24:07.000,92,11078879,12965,0,1680402246,13142.52088399999,64.28306033999979,53575.30550160001
2023-04-02,02:24:08.000,92,11078890,13085,0,1680402247,13142.514147689995,64.33240425000258,53575.30550160001
2023-04-02,02:24:09.000,92,11078880,13125,0,1680402248,13142.52088399999,64.37469902999874,53575.32646296001
2023-04-02,02:24:10.000,92,11078872,12845,0,1680402249,13142.52762031,64.41699381000217,53575.333450080005
2023-04-02,02:24:11.000,92,11078887,13005,0,1680402250,13142.534356619995,64.43814120000025,53575.35441144001
2023-04-02,02:24:12.000,92,11078889,12925,0,1680402251,13142.54782924,64.52273075999983,53575.36139856
2023-04-02,02:24:13.000,92,11078894,12965,0,1680402252,13142.52762031,64.5932220600007,53575.36139856
2023-04-02,02:24:14.000,92,11078897,13085,0,1680402253,13142.534356619995,64.64256597000349,53575.3404372
2023-04-02,02:24:15.000,92,11078874,12925,0,1680402254,13142.58151078999,64.691909879999,53575.403321280006
2023-04-02,02:24:16.000,92,11078904,12965,0,1680402255,13142.54782924,64.79059770000458,53575.403321280006
2023-04-02,02:24:17.000,92,11078917,12925,0,1680402256,13142.54109292999,64.76240117999987,53575.45921824
2023-04-02,02:24:18.000,92,11078891,13005,0,1680402257,13142.514147689995,64.85403986999881,53575.4103084
2023-04-02,02:24:19.000,92,11078904,12885,0,1680402258,13142.50741138,64.88223639000353,53575.46620536
2023-04-02,02:24:20.000,92,11078923,12925,0,1680402259,13142.54782924,64.93158029999904,53575.48716672
2023-04-02,02:24:21.000,92,11078868,13045,0,1680402260,13142.54782924,64.99502247000055,53575.52210232001
2023-04-02,02:24:22.000,92,11078911,12685,0,1680402261,13142.554565549995,65.06551377000142,53575.48716672
2023-04-02,02:24:23.000,92,11078861,13005,0,1680402262,13142.52088399999,65.09371028999885,53575.50812808
2023-04-02,02:24:24.000,92,11078861,12725,0,1680402263,13142.54782924,65.1853489799978,53575.57799928
2023-04-02,02:24:25.000,92,11078886,13125,0,1680402264,13142.54782924,65.17829984999844,53575.59197352001
2023-04-02,02:24:26.000,92,11078877,13005,0,1680402265,13142.52088399999,65.24174201999995,53575.59197352001
2023-04-02,02:24:27.000,92,11078895,13005,0,1680402266,13142.493938759995,65.26993854000466,53575.50812808
2023-04-02,02:24:28.000,92,11078889,12925,0,1680402267,13142.54782924,65.26288940999802,53575.52908944
2023-04-02,02:24:29.000,92,11078911,13245,0,1680402268,13142.62192864999,65.22764376000123,53575.62690912
2023-04-02,02:24:30.000,92,11078900,13085,0,1680402269,13142.60171971999,65.2981350600021,53575.67581896
2023-04-02,02:24:31.000,92,11078927,13125,0,1680402270,13142.662346509991,65.32633157999953,53575.7247288
2023-04-02,02:24:32.000,92,11078838,12765,0,1680402271,13142.675819129996,65.33338070999889,53575.71075456001
2023-04-02,02:24:33.000,92,11078891,13205,0,1680402272,13142.594983409996,65.36862636000296,53575.64088336001
2023-04-02,02:24:34.000,92,11078957,13125,0,1680402273,13142.62866496,65.41092113999912,53575.66184472001
2023-04-02,02:24:35.000,92,11078919,13205,0,1680402274,13142.62192864999,65.3968228800004,53575.738703040006
2023-04-02,02:24:36.000,92,11078855,12845,0,1680402275,13142.574774479996,65.41092113999912,53575.70376744
2023-04-02,02:24:37.000,92,11078908,12885,0,1680402276,13142.56130185999,65.46731418000127,53575.80158712
2023-04-02,02:24:38.000,92,11078850,13045,0,1680402277,13142.574774479996,65.4955106999987,53575.81556136
2023-04-02,02:24:39.000,92,11078862,12965,0,1680402278,13142.60171971999,65.4955106999987,53575.92735528001
2023-04-02,02:24:40.000,92,11078851,13125,0,1680402279,13142.5882471,65.52370722000342,53575.94132952
2023-04-02,02:24:41.000,92,11078896,13165,0,1680402280,13142.5882471,65.5096089600047,53575.969278
2023-04-02,02:24:42.000,92,11078892,12925,0,1680402281,13142.534356619995,65.51665809000406,53575.969278
2023-04-02,02:24:43.000,92,11078847,13005,0,1680402282,13142.50741138,65.52370722000342,53575.99722648001
2023-04-02,02:24:44.000,92,11078918,12965,0,1680402283,13142.493938759995,65.4955106999987,53576.004213600005
2023-04-02,02:24:45.000,92,11078909,12925,0,1680402284,13142.54782924,65.5096089600047,53576.122994640005
2023-04-02,02:24:46.000,92,11078894,12805,0,1680402285,13142.493938759995,65.46731418000127,53576.14395600001
2023-04-02,02:24:47.000,92,11078855,13085,0,1680402286,13142.453520899995,65.46026505000191,53576.15094312
2023-04-02,02:24:48.000,92,11078889,13045,0,1680402287,13142.413103039995,65.44616679000319,53576.15094312
2023-04-02,02:24:49.000,92,11078870,13125,0,1680402288,13142.36594887,65.41092113999912,53576.19985296
2023-04-02,02:24:50.000,92,11078879,13085,0,1680402289,13142.34573994,65.42501939999784,53576.16491736001
2023-04-02,02:24:51.000,92,11078875,13125,0,1680402290,13142.27837683999,65.37567549000232,53576.26972416
2023-04-02,02:24:52.000,92,11078849,13045,0,1680402291,13142.231222669994,65.38272462000168,53576.25574992
2023-04-02,02:24:53.000,92,11078896,13045,0,1680402292,13142.143650639999,65.35452810000425,53576.26972416
2023-04-02,02:24:54.000,92,11078864,12725,0,1680402293,13142.096496469989,65.32633157999953,53576.241775680006
2023-04-02,02:24:55.000,92,11078889,12805,0,1680402294,13142.109969089994,65.2487911499993,53576.37453096
2023-04-02,02:24:56.000,92,11078918,13085,0,1680402295,13142.076287539989,65.17125071999908,53576.39549232
2023-04-02,02:24:57.000,92,11078880,13045,0,1680402296,13142.035869679989,65.05846464000206,53576.33260824001
2023-04-02,02:24:58.000,92,11078894,13005,0,1680402297,13141.921352409998,65.04436638000334,53576.290685520005
2023-04-02,02:24:59.000,92,11078852,12605,0,1680402298,13141.887670859993,64.95977682000375,53576.34658248
2023-04-02,02:25:00.000,92,11078879,12765,0,1680402299,13141.867461929993,64.88928552000289,53576.32562112
2023-04-02,02:25:01.000,92,11078858,13125,0,1680402300,13141.880934549998,64.77649943999859,53576.45138928001
2023-04-02,02:25:02.000,92,11078899,13285,0,1680402301,13141.820307759997,64.72010640000371,53576.40247944001
2023-04-02,02:25:03.000,92,11078884,13085,0,1680402302,13141.813571450002,64.60732031999942,53576.44440216
2023-04-02,02:25:04.000,92,11078908,13085,0,1680402303,13141.847252999993,64.48748511000304,53576.59811880001
2023-04-02,02:25:05.000,92,11078886,12965,0,1680402304,13141.827044069993,64.36060077000002,53576.54920896001
2023-04-02,02:25:06.000,92,11078898,12845,0,1680402305,13141.806835139992,64.247814690003,53576.53523472
2023-04-02,02:25:07.000,92,11078870,12965,0,1680402306,13141.746208349992,64.1491268700047,53576.54222184
2023-04-02,02:25:08.000,92,11078871,12845,0,1680402307,13141.712526800002,64.07158644000447,53576.50029912001
2023-04-02,02:25:09.000,92,11078859,12925,0,1680402308,13141.739472039997,63.95880036000017,53576.59113168
2023-04-02,02:25:10.000,92,11078904,13045,0,1680402309,13141.739472039997,63.83896515000379,53576.65401576
2023-04-02,02:25:11.000,92,11078887,13045,0,1680402310,13141.732735730002,63.74027732999821,53576.64702864001
2023-04-02,02:25:12.000,92,11078889,12805,0,1680402311,13141.719263109997,63.60634386000311,53576.7029256
2023-04-02,02:25:13.000,92,11078859,13245,0,1680402312,13141.638427389997,63.49355777999881,53576.6330544
2023-04-02,02:25:14.000,92,11078924,12805,0,1680402313,13141.658636319997,63.35962431000371,53576.69593848001
2023-04-02,02:25:15.000,92,11078869,13125,0,1680402314,13141.638427389997,63.232739970000694,53576.674977120005
2023-04-02,02:25:16.000,92,11078901,12925,0,1680402315,13141.611482150001,63.0847082399996,53576.7029256
2023-04-02,02:25:17.000,92,11078898,12925,0,1680402316,13141.557591669996,62.943725639997865,53576.674977120005
2023-04-02,02:25:18.000,92,11078916,12925,0,1680402317,13141.550855360001,62.802743040003406,53576.75183544
2023-04-02,02:25:19.000,92,11078915,13125,0,1680402318,13141.598009529996,62.626514790004876,53576.8077324
2023-04-02,02:25:20.000,92,11078891,12925,0,1680402319,13141.591273220001,62.46438479999779,53576.82869376
2023-04-02,02:25:21.000,92,11078860,12725,0,1680402320,13141.476755949996,62.32340220000333,53576.75183544
2023-04-02,02:25:22.000,92,11078910,12925,0,1680402321,13141.49022857,62.1471739500048,53576.77978392
2023-04-02,02:25:23.000,92,11078894,12925,0,1680402322,13141.416129159996,62.02733874000114,53576.73087408
2023-04-02,02:25:24.000,92,11078871,12765,0,1680402323,13141.38918392,61.81586483999854,53576.744848320006
2023-04-02,02:25:25.000,92,11078914,13005,0,1680402324,13141.36223867999,61.68193137000344,53576.75183544
2023-04-02,02:25:26.000,92,11078856,13045,0,1680402325,13141.375711299996,61.46340834000148,53576.8077324
2023-04-02,02:25:27.000,92,11078878,13125,0,1680402326,13141.32182081999,61.28013096000359,53576.8077324
2023-04-02,02:25:28.000,92,11078870,13045,0,1680402327,13141.335293439995,61.089804449999065,53576.8776036
2023-04-02,02:25:29.000,92,11078912,12925,0,1680402328,13141.173621999995,60.955870980003965,53576.75882256
2023-04-02,02:25:30.000,92,11078900,12885,0,1680402329,13141.214039859995,60.75144621000072,53576.77978392
2023-04-02,02:25:31.000,92,11078886,13125,0,1680402330,13141.12646783,60.59636535000027,53576.75183544
2023-04-02,02:25:32.000,92,11078900,12845,0,1680402331,13141.06584104,60.34964580000087,53576.688951359996
2023-04-02,02:25:33.000,92,11078914,12845,0,1680402332,13141.03889579999,60.20866319999914,53576.68196424
2023-04-02,02:25:34.000,92,11078893,12765,0,1680402333,13141.072577349994,59.99718930000381,53576.7727968
2023-04-02,02:25:35.000,92,11078878,13045,0,1680402334,13141.03889579999,59.78571540000121,53576.73087408
2023-04-02,02:25:36.000,92,11078911,13125,0,1680402335,13140.97826900999,59.55309411000053,53576.70991272
2023-04-02,02:25:37.000,92,11078889,13205,0,1680402336,13140.850279119994,59.39096412000072,53576.58414456
2023-04-02,02:25:38.000,92,11078862,13005,0,1680402337,13140.904169599999,59.19358848000411,53576.66100288
2023-04-02,02:25:39.000,92,11078858,13125,0,1680402338,13140.870488049994,59.010311099998944,53576.68196424
2023-04-02,02:25:40.000,92,11078899,12925,0,1680402339,13140.857015429989,58.80588633000298,53576.59811880001
2023-04-02,02:25:41.000,92,11078873,12805,0,1680402340,13140.823333879998,58.650805470002524,53576.60510592
2023-04-02,02:25:42.000,92,11078872,12965,0,1680402341,13140.695343990003,58.43228244000056,53576.51427336
2023-04-02,02:25:43.000,92,11078909,12765,0,1680402342,13140.715552919988,58.29129983999883,53576.577157440006
2023-04-02,02:25:44.000,92,11078869,13005,0,1680402343,13140.735761849988,58.143268109997734,53576.556196080004
2023-04-02,02:25:45.000,92,11078865,12965,0,1680402344,13140.675135060003,58.002285510003276,53576.54920896001
2023-04-02,02:25:46.000,92,11078914,12925,0,1680402345,13140.627980889993,57.833106390004104,53576.521260479996
2023-04-02,02:25:47.000,92,11078888,12925,0,1680402346,13140.560617789997,57.70622205000109,53576.458376400005
2023-04-02,02:25:48.000,92,11078922,12725,0,1680402347,13140.473045760002,57.52999380000256,53576.40247944001
2023-04-02,02:25:49.000,92,11078879,13085,0,1680402348,13140.385473729992,57.367863810002746,53576.36754384
2023-04-02,02:25:50.000,92,11078888,12725,0,1680402349,13140.459573139997,57.21983208000165,53576.43741504
2023-04-02,02:25:51.000,92,11078901,12805,0,1680402350,13140.446100519992,57.07180035000056,53576.388505200004
2023-04-02,02:25:52.000,92,11078899,13005,0,1680402351,13140.351792180001,56.93081774999882,53576.388505200004
2023-04-02,02:25:53.000,92,11078861,12925,0,1680402352,13140.27095646,56.796884280003724,53576.25574992
2023-04-02,02:25:54.000,92,11078852,12765,0,1680402353,13140.203593359991,56.691147329998785,53576.241775680006
2023-04-02,02:25:55.000,92,11078889,12885,0,1680402354,13140.18338442999,56.58541038000112,53576.23478856001
2023-04-02,02:25:56.000,92,11078865,12605,0,1680402355,13140.18338442999,56.40213300000323,53576.241775680006
2023-04-02,02:25:57.000,92,11078865,13125,0,1680402356,13140.116021329995,56.31049431000429,53576.15793024
2023-04-02,02:25:58.000,92,11078943,12965,0,1680402357,13140.095812399995,56.14131518999784,53576.12998176
2023-04-02,02:25:59.000,92,11078888,13085,0,1680402358,13140.04192191999,56.049676499998895,53576.14395600001
2023-04-02,02:26:00.000,92,11078851,13125,0,1680402359,13140.075603469995,55.94393955000123,53576.13696888
2023-04-02,02:26:01.000,92,11078916,12965,0,1680402360,13140.00824037,55.79590782000014,53576.08805904
2023-04-02,02:26:02.000,92,11078902,13045,0,1680402361,13139.96108619999,55.690170870002476,53576.03216208
2023-04-02,02:26:03.000,92,11078900,12885,0,1680402362,13139.84656893,55.59853218000353,53575.955303760005
2023-04-02,02:26:04.000,92,11078910,13165,0,1680402363,13139.833096309994,55.49984435999795,53575.89940680001
2023-04-02,02:26:05.000,92,11078896,13005,0,1680402364,13139.81962368999,55.415254799998365,53575.955303760005
2023-04-02,02:26:06.000,92,11078880,12725,0,1680402365,13139.82636,55.3095178500007,53575.94132952
2023-04-02,02:26:07.000,92,11078912,12965,0,1680402366,13139.718579039989,55.21787916000176,53575.91338104
2023-04-02,02:26:08.000,92,11078921,12965,0,1680402367,13139.678161179989,55.112142210004095,53575.77363864
2023-04-02,02:26:09.000,92,11078898,13125,0,1680402368,13139.657952249989,54.999356129999796,53575.850496959996
2023-04-02,02:26:10.000,92,11078868,12965,0,1680402369,13139.617534389989,54.92886482999893,53575.75267728
2023-04-02,02:26:11.000,92,11078899,13045,0,1680402370,13139.543434979998,54.830177010000625,53575.75966440001
2023-04-02,02:26:12.000,92,11078885,12925,0,1680402371,13139.503017119998,54.73148919000232,53575.7247288
2023-04-02,02:26:13.000,92,11078866,12805,0,1680402372,13139.381763539997,54.653948760002095,53575.668831840005
2023-04-02,02:26:14.000,92,11078894,13285,0,1680402373,13139.327873059992,54.56935920000251,53575.60594776
2023-04-02,02:26:15.000,92,11078901,13045,0,1680402374,13139.307664129992,54.470671380004205,53575.69678032
2023-04-02,02:26:16.000,92,11078881,13125,0,1680402375,13139.253773650002,54.364934429999266,53575.64787048
2023-04-02,02:26:17.000,92,11078905,13085,0,1680402376,13139.098838519996,54.2944431299984,53575.5849864
2023-04-02,02:26:18.000,92,11078856,12885,0,1680402377,13138.997793869996,54.21690269999817,53575.45921824
2023-04-02,02:26:19.000,92,11078886,13125,0,1680402378,13138.916958149995,54.12526400999923,53575.43825688
2023-04-02,02:26:20.000,92,11078902,12925,0,1680402379,13138.856331359995,54.03362532000028,53575.45921824
2023-04-02,02:26:21.000,92,11078864,13045,0,1680402380,13138.755286709995,54.005428800002846,53575.452231120005
2023-04-02,02:26:22.000,92,11078904,13085,0,1680402381,13138.66771468,53.9490357600007,53575.382359920004
2023-04-02,02:26:23.000,92,11078843,12685,0,1680402382,13138.546461099999,53.88559358999919,53575.34742432001
2023-04-02,02:26:24.000,92,11078881,12965,0,1680402383,13138.485834309999,53.786905770000885,53575.382359920004
2023-04-02,02:26:25.000,92,11078900,13045,0,1680402384,13138.384789659998,53.70936534000066,53575.31947584
2023-04-02,02:26:26.000,92,11078878,12885,0,1680402385,13138.263536079998,53.65297229999851,53575.31248872
2023-04-02,02:26:27.000,92,11078883,13085,0,1680402386,13138.108600949992,53.610677520002355,53575.214669040004
2023-04-02,02:26:28.000,92,11078909,12805,0,1680402387,13138.000819989997,53.54723535000085,53575.20768192001
2023-04-02,02:26:29.000,92,11078856,12885,0,1680402388,13137.946929509992,53.46264579000126,53575.214669040004
2023-04-02,02:26:30.000,92,11078911,12965,0,1680402389,13137.872830100001,53.392154490000394,53575.19370768
2023-04-02,02:26:31.000,92,11078887,13285,0,1680402390,13137.75157652,53.328712319998886,53575.07492664
2023-04-02,02:26:32.000,92,11078893,12845,0,1680402391,13137.68421341999,53.29346667000209,53575.08890088001
2023-04-02,02:26:33.000,92,11078888,13005,0,1680402392,13137.536014599995,53.27231928000401,53575.01204256001
2023-04-02,02:26:34.000,92,11078843,12925,0,1680402393,13137.48886043,53.16658232999907,53575.01902968001
2023-04-02,02:26:35.000,92,11078908,13125,0,1680402394,13137.40128839999,53.10314016000484,53575.01902968001
2023-04-02,02:26:36.000,92,11078861,12965,0,1680402395,13137.347397919999,53.032648860003974,53575.01902968001
2023-04-02,02:26:37.000,92,11078936,12925,0,1680402396,13137.232880649994,53.01150146999862,53574.90723576
2023-04-02,02:26:38.000,92,11078920,12765,0,1680402397,13137.165517549998,52.976255820001825,53574.8862744
2023-04-02,02:26:39.000,92,11078920,12805,0,1680402398,13137.131835999993,52.89166626000224,53574.91422288
2023-04-02,02:26:40.000,92,11078900,13205,0,1680402399,13137.098154449988,52.88461713000288,53574.94217136001
2023-04-02,02:26:41.000,92,11078935,12805,0,1680402400,13136.983637179997,52.8634697400048,53574.879287280004
2023-04-02,02:26:42.000,92,11078857,13045,0,1680402401,13136.902801459997,52.81412583000201,53574.79544184
2023-04-02,02:26:43.000,92,11078913,12965,0,1680402402,13136.774811570001,52.757732789999864,53574.75351912001
2023-04-02,02:26:44.000,92,11078881,12965,0,1680402403,13136.700712159996,52.743634530001145,53574.70460928001
2023-04-02,02:26:45.000,92,11078894,13125,0,1680402404,13136.660294299996,52.70838888000435,53574.781467600005
2023-04-02,02:26:46.000,92,11078857,13005,0,1680402405,13136.633349060001,52.736585400001786,53574.69762216
2023-04-02,02:26:47.000,92,11078916,13005,0,1680402406,13136.539040719996,52.66609410000092,53574.62775096
2023-04-02,02:26:48.000,92,11078910,13085,0,1680402407,13136.42452344999,52.63789758000348,53574.564866880006
2023-04-02,02:26:49.000,92,11078852,12965,0,1680402408,13136.417787139995,52.60970105999877,53574.60678960001
2023-04-02,02:26:50.000,92,11078910,12805,0,1680402409,13136.336951419995,52.567406280002615,53574.55787976001
2023-04-02,02:26:51.000,92,11078869,12965,0,1680402410,13136.30326986999,52.5533080200039,53574.564866880006
2023-04-02,02:26:52.000,92,11078903,12845,0,1680402411,13136.316742489995,52.48281672000303,53574.52294416
2023-04-02,02:26:53.000,92,11078894,12965,0,1680402412,13136.24264307999,52.42642368000088,53574.5019828
2023-04-02,02:26:54.000,92,11078880,12965,0,1680402413,13136.26285200999,52.4052762900028,53574.48102144
2023-04-02,02:26:55.000,92,11078891,12845,0,1680402414,13136.296533559995,52.327735860002576,53574.55787976001
2023-04-02,02:26:56.000,92,11078910,12805,0,1680402415,13136.26285200999,52.299539339997864,53574.51595704001
2023-04-02,02:26:57.000,92,11078872,13085,0,1680402416,13136.22917046,52.20085151999956,53574.50896992001
2023-04-02,02:26:58.000,92,11078927,12965,0,1680402417,13136.16180735999,52.17265500000212,53574.47403432
2023-04-02,02:26:59.000,92,11078855,12685,0,1680402418,13136.175279979994,52.07396718000382,53574.40416312
2023-04-02,02:27:00.000,92,11078940,13285,0,1680402419,13136.14159842999,52.01757414000167,53574.327304800005
2023-04-02,02:27:01.000,92,11078855,12925,0,1680402420,13136.195488909994,51.925935450002726,53574.42512448
2023-04-02,02:27:02.000,92,11078905,13125,0,1680402421,13136.20896153,51.890689799998654,53574.4321116
2023-04-02,02:27:03.000,92,11078899,13045,0,1680402422,13136.22243414999,51.82019849999779,53574.42512448
2023-04-02,02:27:04.000,92,11078914,12885,0,1680402423,13136.20222521999,51.742658070004836,53574.36922752001
2023-04-02,02:27:05.000,92,11078919,12885,0,1680402424,13136.22917046,51.643970249999256,53574.41813736001
2023-04-02,02:27:06.000,92,11078894,13045,0,1680402425,13136.195488909994,51.59462634000374,53574.3622404
2023-04-02,02:27:07.000,92,11078872,13005,0,1680402426,13136.256115699995,51.55938068999967,53574.3622404
2023-04-02,02:27:08.000,92,11078916,12885,0,1680402427,13136.1887526,51.4888893899988,53574.34127904001
2023-04-02,02:27:09.000,92,11078918,12965,0,1680402428,13136.1887526,51.42544722000457,53574.30634344
2023-04-02,02:27:10.000,92,11078910,12925,0,1680402429,13136.22243414999,51.354955920003704,53574.41115024
2023-04-02,02:27:11.000,92,11078903,12925,0,1680402430,13136.26285200999,51.27036636000412,53574.39018888001
2023-04-02,02:27:12.000,92,11078890,12845,0,1680402431,13136.296533559995,51.242169839999406,53574.41813736001
2023-04-02,02:27:13.000,92,11078934,12965,0,1680402432,13136.22243414999,51.1434820200011,53574.278394960005
2023-04-02,02:27:14.000,92,11078890,13005,0,1680402433,13136.26285200999,51.09413810999831,53574.278394960005
2023-04-02,02:27:15.000,92,11078884,12925,0,1680402434,13136.30326986999,50.98135203000129,53574.376214640004
2023-04-02,02:27:16.000,92,11078933,12645,0,1680402435,13136.296533559995,50.882664210002986,53574.376214640004
2023-04-02,02:27:17.000,92,11078925,13045,0,1680402436,13136.316742489995,50.847418559998914,53574.29935632001
2023-04-02,02:27:18.000,92,11078834,12925,0,1680402437,13136.38410558999,50.74168161000125,53574.278394960005
2023-04-02,02:27:19.000,92,11078895,12885,0,1680402438,13136.458204999995,50.63594466000359,53574.376214640004
2023-04-02,02:27:20.000,92,11078896,12925,0,1680402439,13136.458204999995,50.57250249000208,53574.327304800005
2023-04-02,02:27:21.000,92,11078890,13285,0,1680402440,13136.54577702999,50.45266727999842,53574.32031768001
2023-04-02,02:27:22.000,92,11078890,13045,0,1680402441,13136.52556809999,50.36102858999948,53574.32031768001
2023-04-02,02:27:23.000,92,11078868,12925,0,1680402442,13136.57272227,50.28348815999925,53574.278394960005
2023-04-02,02:27:24.000,92,11078912,13045,0,1680402443,13136.61314013,50.22709512000438,53574.27140784001
2023-04-02,02:27:25.000,92,11078897,12925,0,1680402444,13136.673766920001,50.15660382000351,53574.2574336
2023-04-02,02:27:26.000,92,11078904,12845,0,1680402445,13136.781547879997,50.10021078000136,53574.30634344
2023-04-02,02:27:27.000,92,11078902,12925,0,1680402446,13136.855647290002,50.015621220001776,53574.327304800005
2023-04-02,02:27:28.000,92,11078909,13045,0,1680402447,13136.909537769992,49.88873687999876,53574.34127904001
2023-04-02,02:27:29.000,92,11078933,12965,0,1680402448,13136.943219319997,49.790049060000456,53574.208523760004
2023-04-02,02:27:30.000,92,11078858,12925,0,1680402449,13136.923010389997,49.70545950000087,53574.21551088
2023-04-02,02:27:31.000,92,11078908,12965,0,1680402450,13137.057736590003,49.64906645999872,53574.327304800005
2023-04-02,02:27:32.000,92,11078860,13045,0,1680402451,13137.158781239988,49.54332951000106,53574.327304800005
2023-04-02,02:27:33.000,92,11078907,13045,0,1680402452,13137.165517549998,49.47988733999955,53574.20153664001
2023-04-02,02:27:34.000,92,11078868,12925,0,1680402453,13137.313716369994,49.36005213000317,53574.26442072
2023-04-02,02:27:35.000,92,11078918,13045,0,1680402454,13137.455178879994,49.261364310004865,53574.327304800005
2023-04-02,02:27:36.000,92,11078850,12925,0,1680402455,13137.576432459995,49.190873010004,53574.31333056
2023-04-02,02:27:37.000,92,11078897,13005,0,1680402456,13137.58990508,49.07103780000034,53574.376214640004
2023-04-02,02:27:38.000,92,11078901,13125,0,1680402457,13137.62358662999,49.035792150003545,53574.2923692
2023-04-02,02:27:39.000,92,11078933,12725,0,1680402458,13137.717894969996,48.95825172000332,53574.34826616001
2023-04-02,02:27:40.000,92,11078911,12925,0,1680402459,13137.73136759,48.88071129000309,53574.23647224
2023-04-02,02:27:41.000,92,11078898,12885,0,1680402460,13137.906511649991,48.81726912000158,53574.35525328
2023-04-02,02:27:42.000,92,11078909,12925,0,1680402461,13137.980611059997,48.72563043000264,53574.38320176
2023-04-02,02:27:43.000,92,11078896,12805,0,1680402462,13138.007556299992,48.67628651999985,53574.33429192
2023-04-02,02:27:44.000,92,11078861,13125,0,1680402463,13138.162491429997,48.60579521999898,53574.397176000006
2023-04-02,02:27:45.000,92,11078923,13045,0,1680402464,13138.229854529993,48.54235305000475,53574.38320176
2023-04-02,02:27:46.000,92,11078901,13125,0,1680402465,13138.277008700003,48.47186175000388,53574.39018888001
2023-04-02,02:27:47.000,92,11078875,12885,0,1680402466,13138.297217629988,48.45776348999789,53574.376214640004
2023-04-02,02:27:48.000,92,11078919,12925,0,1680402467,13138.344371799998,48.38022305999766,53574.36922752001
2023-04-02,02:27:49.000,92,11078863,13005,0,1680402468,13138.431943829994,48.31678089000343,53574.50896992001
2023-04-02,02:27:50.000,92,11078895,12885,0,1680402469,13138.532988479994,48.26038785000128,53574.46006008
2023-04-02,02:27:51.000,92,11078897,13045,0,1680402470,13138.566670029999,48.21104393999849,53574.50896992001
2023-04-02,02:27:52.000,92,11078923,12765,0,1680402471,13138.60708789,48.175798290001694,53574.47403432
2023-04-02,02:27:53.000,92,11078906,12845,0,1680402472,13138.586878959999,48.119405249999545,53574.46006008
2023-04-02,02:27:54.000,92,11078870,12965,0,1680402473,13138.64076943999,48.05596307999804,53574.48102144
2023-04-02,02:27:55.000,92,11078913,12805,0,1680402474,13138.74181408999,48.03481568999996,53574.543905520004
2023-04-02,02:27:56.000,92,11078906,12965,0,1680402475,13138.815913499995,47.985471780004445,53574.52993128
2023-04-02,02:27:57.000,92,11078859,12965,0,1680402476,13138.80244087999,47.943177000001015,53574.53691840001
2023-04-02,02:27:58.000,92,11078900,12845,0,1680402477,13138.88327659999,47.893833089998225,53574.59980248
2023-04-02,02:27:59.000,92,11078878,13045,0,1680402478,13139.03147542,47.85858744000143,53574.63473808001
2023-04-02,02:28:00.000,92,11078867,12965,0,1680402479,13139.078629589996,47.80924352999864,53574.68364792001
2023-04-02,02:28:01.000,92,11078909,12925,0,1680402480,13139.098838519996,47.7810470100012,53574.70460928001
2023-04-02,02:28:02.000,92,11078878,12805,0,1680402481,13139.166201619992,47.759899620003125,53574.66967368
2023-04-02,02:28:03.000,92,11078918,12845,0,1680402482,13139.105574829991,47.73875222999777,53574.60678960001
2023-04-02,02:28:04.000,92,11078921,13125,0,1680402483,13139.132520070001,47.710555710000335,53574.62076384
2023-04-02,02:28:05.000,92,11078921,12925,0,1680402484,13139.233564720002,47.6823591900029,53574.71858352
2023-04-02,02:28:06.000,92,11078859,12925,0,1680402485,13139.294191510002,47.62596615000075,53574.78845472
2023-04-02,02:28:07.000,92,11078877,12925,0,1680402486,13139.287455199992,47.583671370004595,53574.8164032
2023-04-02,02:28:08.000,92,11078883,12965,0,1680402487,13139.334609370002,47.527278330002446,53574.78845472
2023-04-02,02:28:09.000,92,11078871,12965,0,1680402488,13139.327873059992,47.50613094000437,53574.85133880001
2023-04-02,02:28:10.000,92,11078922,12725,0,1680402489,13139.375027230002,47.46383616000094,53574.80941608
2023-04-02,02:28:11.000,92,11078900,13005,0,1680402490,13139.253773650002,47.42154138000478,53574.781467600005
2023-04-02,02:28:12.000,92,11078878,12765,0,1680402491,13139.368290919992,47.37924660000135,53574.879287280004
2023-04-02,02:28:14.000,92,11078903,13085,0,1680402493,13139.361554609997,47.259411389997695,53574.89326152001
2023-04-02,02:28:15.000,92,11078909,13125,0,1680402494,13139.368290919992,47.16072356999939,53574.97710696
2023-04-02,02:28:16.000,92,11078851,13125,0,1680402495,13139.401972469997,47.14662531000067,53574.94217136001
2023-04-02,02:28:18.000,92,11078915,12845,0,1680402497,13139.307664129992,47.00564270999894,53574.93518424
2023-04-02,02:28:20.000,92,11078860,12845,0,1680402499,13139.354818300002,46.83646358999977,53574.96313272
2023-04-02,02:28:21.000,92,11078919,13005,0,1680402500,13139.354818300002,46.7307266400021,53575.00505544
2023-04-02,02:28:22.000,92,11078855,13125,0,1680402501,13139.307664129992,46.6320388200038,53574.97710696
2023-04-02,02:28:23.000,92,11078924,12885,0,1680402502,13139.280718889997,46.498105350001424,53575.01204256001
2023-04-02,02:28:24.000,92,11078892,13045,0,1680402503,13139.381763539997,46.42761405000056,53575.03999104001
2023-04-02,02:28:25.000,92,11078865,13125,0,1680402504,13139.321136749997,46.34302449000097,53574.98409408
2023-04-02,02:28:26.000,92,11078909,13045,0,1680402505,13139.260509959997,46.265484060000745,53574.93518424
2023-04-02,02:28:27.000,92,11078919,13165,0,1680402506,13139.247037339992,46.15974711000308,53574.96313272
2023-04-02,02:28:28.000,92,11078902,12605,0,1680402507,13139.314400440002,46.09630494000157,53575.03300392
2023-04-02,02:28:29.000,92,11078883,13005,0,1680402508,13139.206619479992,46.00466625000263,53575.05396528
2023-04-02,02:28:30.000,92,11078884,13005,0,1680402509,13139.179674239997,45.96942059999856,53574.96313272
2023-04-02,02:28:31.000,92,11078882,13165,0,1680402510,13139.172937930001,45.856634520001535,53574.998068320005
2023-04-02,02:28:32.000,92,11078894,13125,0,1680402511,13139.159465309996,45.78614322000067,53575.03999104001
2023-04-02,02:28:33.000,92,11078947,12965,0,1680402512,13139.085365899991,45.70860279000044,53574.998068320005
2023-04-02,02:28:34.000,92,11078852,12845,0,1680402513,13139.058420659996,45.64516061999893,53574.93518424
2023-04-02,02:28:35.000,92,11078894,13125,0,1680402514,13138.997793869996,45.53942367000127,53574.98409408
2023-04-02,02:28:36.000,92,11078869,13045,0,1680402515,13138.88327659999,45.49712888999784,53574.900248640006
2023-04-02,02:28:37.000,92,11078892,13085,0,1680402516,13138.896749219995,45.405490199998894,53574.92121000001
2023-04-02,02:28:38.000,92,11078868,12845,0,1680402517,13138.86306766999,45.34909716000402,53574.99108120001
2023-04-02,02:28:39.000,92,11078855,12885,0,1680402518,13138.82264980999,45.25040933999844,53575.01902968001
2023-04-02,02:28:40.000,92,11078896,12685,0,1680402519,13138.775495639995,45.1587706499995,53574.949158480005
2023-04-02,02:28:41.000,92,11078906,13005,0,1680402520,13138.654242059994,45.06713196000055,53574.86531304
2023-04-02,02:28:42.000,92,11078925,12965,0,1680402521,13138.53972478999,45.01778804999776,53574.85133880001
2023-04-02,02:28:43.000,92,11078912,12925,0,1680402522,13138.499306929989,44.94729675000417,53574.85832592
2023-04-02,02:28:44.000,92,11078893,13005,0,1680402523,13138.411734899993,44.88385458000266,53574.85832592
2023-04-02,02:28:45.000,92,11078913,12965,0,1680402524,13138.317426559988,44.79221589000372,53574.83736456
2023-04-02,02:28:46.000,92,11078897,12925,0,1680402525,13138.196172980002,44.78516676000436,53574.732557760006
2023-04-02,02:28:47.000,92,11078895,12845,0,1680402526,13138.155755120002,44.67942980999942,53574.78845472
2023-04-02,02:28:48.000,92,11078910,13285,0,1680402527,13138.074919400002,44.594840249999834,53574.781467600005
2023-04-02,02:28:49.000,92,11078892,12965,0,1680402528,13138.021028919997,44.49615243000153,53574.76749336
2023-04-02,02:28:50.000,92,11078917,12765,0,1680402529,13137.926720579992,44.44680851999874,53574.72557064001
2023-04-02,02:28:51.000,92,11078902,12765,0,1680402530,13137.825675929991,44.36926808999851,53574.59281536
2023-04-02,02:28:52.000,92,11078918,12965,0,1680402531,13137.758312829996,44.29172765999829,53574.55089264
2023-04-02,02:28:53.000,92,11078908,13005,0,1680402532,13137.74484020999,44.185990710000624,53574.59980248
2023-04-02,02:28:54.000,92,11078879,12925,0,1680402533,13137.76504913999,44.08730289000232,53574.58582824001
2023-04-02,02:28:55.000,92,11078882,12965,0,1680402534,13137.697686039995,44.002713330002734,53574.564866880006
2023-04-02,02:28:56.000,92,11078881,12845,0,1680402535,13137.657268179995,44.002713330002734,53574.52294416
2023-04-02,02:28:57.000,92,11078926,13005,0,1680402536,13137.637059249995,43.91107464000379,53574.52993128
2023-04-02,02:28:58.000,92,11078889,13165,0,1680402537,13137.596641389995,43.88287811999908,53574.446085840005
2023-04-02,02:28:59.000,92,11078877,12965,0,1680402538,13137.60337769999,43.79123943000013,53574.4321116
2023-04-02,02:29:00.000,92,11078945,12845,0,1680402539,13137.46191518999,43.770092040002055,53574.376214640004
2023-04-02,02:29:01.000,92,11078877,12805,0,1680402540,13137.4686515,43.713698999999906,53574.327304800005
2023-04-02,02:29:02.000,92,11078880,12925,0,1680402541,13137.48212411999,43.63615856999968,53574.41115024
2023-04-02,02:29:03.000,92,11078862,13125,0,1680402542,13137.48886043,43.60796205000224,53574.4321116
2023-04-02,02:29:04.000,92,11078918,12805,0,1680402543,13137.475387809995,43.57271639999817,53574.33429192
2023-04-02,02:29:05.000,92,11078936,13205,0,1680402544,13137.44844257,43.5163233600033,53574.34127904001
2023-04-02,02:29:06.000,92,11078897,12885,0,1680402545,13137.374343159994,43.45993032000115,53574.24345936
2023-04-02,02:29:07.000,92,11078905,13085,0,1680402546,13137.36087053999,43.44583206000243,53574.22249800001
2023-04-02,02:29:08.000,92,11078868,13005,0,1680402547,13137.414761019994,43.42468467000435,53574.2574336
2023-04-02,02:29:09.000,92,11078878,13005,0,1680402548,13137.40802471,43.41763553999772,53574.23647224
2023-04-02,02:29:10.000,92,11078862,12965,0,1680402549,13137.374343159994,43.38943902000028,53574.19454952
2023-04-02,02:29:11.000,92,11078887,12885,0,1680402550,13137.374343159994,43.368291630002204,53574.20153664001
2023-04-02,02:29:12.000,92,11078875,13005,0,1680402551,13137.44844257,43.33304597999813,53574.229485120006
2023-04-02,02:29:13.000,92,11078885,13165,0,1680402552,13137.394552089994,43.2696038100039,53574.31333056
2023-04-02,02:29:14.000,92,11078900,13165,0,1680402553,13137.347397919999,43.311898590000055,53574.229485120006
2023-04-02,02:29:15.000,92,11078905,13045,0,1680402554,13137.327188989999,43.24845641999855,53574.22249800001
2023-04-02,02:29:16.000,92,11078893,13045,0,1680402555,13137.273298509994,43.29075120000198,53574.17358816001
2023-04-02,02:29:17.000,92,11078901,13125,0,1680402556,13137.239616959989,43.24140728999919,53574.12467832
2023-04-02,02:29:18.000,92,11078809,12845,0,1680402557,13137.306980059999,43.20616164000239,53574.2574336
2023-04-02,02:29:19.000,92,11078916,13125,0,1680402558,13137.32045267999,43.16386685999896,53574.2574336
2023-04-02,02:29:20.000,92,11078883,12925,0,1680402559,13137.293507439994,43.1568177299996,53574.29935632001
2023-04-02,02:29:21.000,92,11078897,12925,0,1680402560,13137.178990169989,43.135670340001525,53574.18057528001
2023-04-02,02:29:22.000,92,11078943,13205,0,1680402561,13137.205935409998,43.10747382000409,53574.22249800001
2023-04-02,02:29:23.000,92,11078878,12845,0,1680402562,13137.212671719994,43.135670340001525,53574.27140784001
2023-04-02,02:29:24.000,92,11078870,13085,0,1680402563,13137.178990169989,43.079277299999376,53574.28538208
2023-04-02,02:29:25.000,92,11078890,12885,0,1680402564,13137.152044929993,43.086326429998735,53574.229485120006
2023-04-02,02:29:26.000,92,11078875,12845,0,1680402565,13137.138572309988,43.0581299100013,53574.18057528001
2023-04-02,02:29:27.000,92,11078885,13045,0,1680402566,13137.125099689998,43.0228842600045,53574.278394960005
2023-04-02,02:29:28.000,92,11078881,12805,0,1680402567,13137.125099689998,43.03698252000322,53574.2923692
2023-04-02,02:29:29.000,92,11078857,12885,0,1680402568,13137.084681829998,43.03698252000322,53574.22249800001
2023-04-02,02:29:30.000,92,11078922,12765,0,1680402569,13137.051000279993,42.98763861000043,53574.24345936
2023-04-02,02:29:31.000,92,11078848,12885,0,1680402570,13137.044263969998,43.01583512999787,53574.28538208
2023-04-02,02:29:32.000,92,11078918,12965,0,1680402571,13137.057736590003,43.00878599999851,53574.2574336
2023-04-02,02:29:33.000,92,11078945,12925,0,1680402572,13137.003846109998,43.00878599999851,53574.19454952
2023-04-02,02:29:34.000,92,11078911,12965,0,1680402573,13137.084681829998,42.98058948000107,53574.278394960005
2023-04-02,02:29:35.000,92,11078879,12965,0,1680402574,13137.077945519988,42.966491220002354,53574.278394960005
2023-04-02,02:29:36.000,92,11078926,12805,0,1680402575,13137.057736590003,42.98058948000107,53574.23647224
2023-04-02,02:29:37.000,92,11078903,13005,0,1680402576,13137.111627069993,42.952392960003635,53574.29935632001
2023-04-02,02:29:38.000,92,11078867,12925,0,1680402577,13137.104890759998,42.945343830004276,53574.30634344
2023-04-02,02:29:39.000,92,11078918,13005,0,1680402578,13137.104890759998,42.93124556999828,53574.376214640004
2023-04-02,02:29:40.000,92,11078917,12925,0,1680402579,13137.064472899998,42.93124556999828,53574.2574336
2023-04-02,02:29:41.000,92,11078903,12925,0,1680402580,13137.118363379988,42.97354035000171,53574.33429192
2023-04-02,02:29:42.000,92,11078912,12885,0,1680402581,13137.199199099989,42.97354035000171,53574.4321116
2023-04-02,02:29:43.000,92,11078919,13045,0,1680402582,13137.219408029989,42.917147309999564,53574.46006008
2023-04-02,02:29:44.000,92,11078891,13165,0,1680402583,13137.192462789993,42.895999920001486,53574.494995680005
2023-04-02,02:29:45.000,92,11078918,12805,0,1680402584,13137.199199099989,42.910098180000205,53574.48800856001
2023-04-02,02:29:46.000,92,11078858,13045,0,1680402585,13137.158781239988,42.86780340000405,53574.3622404
2023-04-02,02:29:47.000,92,11078899,12925,0,1680402586,13137.199199099989,42.853705139998056,53574.42512448
2023-04-02,02:29:48.000,92,11078925,13045,0,1680402587,13137.280034819989,42.83960687999934,53574.55089264
2023-04-02,02:29:49.000,92,11078848,13125,0,1680402588,13137.280034819989,42.846656009998696,53574.53691840001
2023-04-02,02:29:50.000,92,11078879,12845,0,1680402589,13137.259825889989,42.79026297000382,53574.48102144
2023-04-02,02:29:51.000,92,11078868,13125,0,1680402590,13137.333925299994,42.77616470999783,53574.571854
2023-04-02,02:29:52.000,92,11078895,12925,0,1680402591,13137.394552089994,42.76206644999911,53574.64871232
2023-04-02,02:29:53.000,92,11078921,12965,0,1680402592,13137.40802471,42.74796819000039,53574.613776720005
2023-04-02,02:29:54.000,92,11078950,13205,0,1680402593,13137.44844257,42.69862428000488,53574.69063504
2023-04-02,02:29:55.000,92,11078884,13125,0,1680402594,13137.455178879994,42.719771670002956,53574.746532
2023-04-02,02:29:56.000,92,11078897,12805,0,1680402595,13137.434969949994,42.64928037000209,53574.69762216
2023-04-02,02:29:57.000,92,11078905,13005,0,1680402596,13137.46191518999,42.677476889999525,53574.73954488
2023-04-02,02:29:58.000,92,11078912,12605,0,1680402597,13137.54948722,42.58583820000058,53574.80941608
2023-04-02,02:29:59.000,92,11078941,12965,0,1680402598,13137.58990508,42.5999364599993,53574.80242896001
2023-04-02,02:30:00.000,92,11078916,13125,0,1680402599,13137.63032294,42.550592550003785,53574.90723576
2023-04-02,02:30:01.000,92,11078878,13125,0,1680402600,13137.69094973,42.557641680003144,53574.80941608
2023-04-02,02:30:02.000,92,11078872,12765,0,1680402601,13137.717894969996,42.53649428999779,53574.830377440005
2023-04-02,02:30:03.000,92,11078900,12845,0,1680402602,13137.785258069991,42.543543420004426,53574.89326152001
2023-04-02,02:30:04.000,92,11078925,12885,0,1680402603,13137.83241224,42.52239602999907,53574.92121000001
2023-04-02,02:30:05.000,92,11078888,12965,0,1680402604,13137.839148549996,42.52239602999907,53574.900248640006
2023-04-02,02:30:06.000,92,11078913,12925,0,1680402605,13137.946929509992,42.48715038000228,53575.01204256001
2023-04-02,02:30:07.000,92,11078865,12965,0,1680402606,13138.021028919997,42.557641680003144,53575.05396528
2023-04-02,02:30:08.000,92,11078872,12765,0,1680402607,13138.061446779997,42.59288732999994,53575.12383648
2023-04-02,02:30:09.000,92,11078891,12805,0,1680402608,13138.115337260002,42.62813298000401,53575.13781072001
2023-04-02,02:30:10.000,92,11078856,12845,0,1680402609,13138.095128330002,42.64223124000273,53575.05396528
2023-04-02,02:30:11.000,92,11078896,12965,0,1680402610,13138.175964050002,42.66337863000081,53575.165759200005
2023-04-02,02:30:12.000,92,11078894,12925,0,1680402611,13138.236590840002,42.62813298000401,53575.22864328001
2023-04-02,02:30:13.000,92,11078873,12605,0,1680402612,13138.256799770003,42.670427760000166,53575.27755312001
2023-04-02,02:30:14.000,92,11078891,13125,0,1680402613,13138.364580729998,42.64223124000273,53575.31248872
2023-04-02,02:30:15.000,92,11078918,12965,0,1680402614,13138.364580729998,42.70567341000424,53575.36838568
2023-04-02,02:30:16.000,92,11078912,13045,0,1680402615,13138.411734899993,42.670427760000166,53575.34742432001
2023-04-02,02:30:17.000,92,11078848,13045,0,1680402616,13138.458889069989,42.726820800002315,53575.45921824
2023-04-02,02:30:18.000,92,11078891,13045,0,1680402617,13138.546461099999,42.719771670002956,53575.49415384001
2023-04-02,02:30:19.000,92,11078936,12885,0,1680402618,13138.593615269994,42.76911557999847,53575.550050800004
2023-04-02,02:30:20.000,92,11078884,13045,0,1680402619,13138.566670029999,42.80436123000254,53575.52210232001
2023-04-02,02:30:21.000,92,11078891,12885,0,1680402620,13138.593615269994,42.846656009998696,53575.52908944
2023-04-02,02:30:22.000,92,11078863,13245,0,1680402621,13138.74181408999,42.87485253000341,53575.7247288
2023-04-02,02:30:23.000,92,11078857,13045,0,1680402622,13138.795704569995,42.895999920001486,53575.75966440001
2023-04-02,02:30:24.000,92,11078895,12845,0,1680402623,13138.80244087999,42.952392960003635,53575.76665152
2023-04-02,02:30:25.000,92,11078906,12925,0,1680402624,13138.80244087999,42.966491220002354,53575.836522720005
2023-04-02,02:30:26.000,92,11078875,12765,0,1680402625,13138.80244087999,42.98058948000107,53575.787612880005
2023-04-02,02:30:27.000,92,11078882,13005,0,1680402626,13138.80917719,43.04403165000258,53575.787612880005
2023-04-02,02:30:28.000,92,11078845,12925,0,1680402627,13138.89001291,43.00878599999851,53575.92036816
2023-04-02,02:30:29.000,92,11078903,12845,0,1680402628,13138.92369445999,43.12157208000281,53575.97626512001
2023-04-02,02:30:30.000,92,11078917,12925,0,1680402629,13138.937167079996,43.135670340001525,53576.04613632001
2023-04-02,02:30:31.000,92,11078911,12925,0,1680402630,13138.957376009996,43.17091598999832,53576.09504616001
2023-04-02,02:30:32.000,92,11078898,13285,0,1680402631,13139.024739109991,43.19911251000303,53576.15793024
2023-04-02,02:30:33.000,92,11078882,13125,0,1680402632,13139.004530179991,43.255505549997906,53576.19286584001
2023-04-02,02:30:34.000,92,11078878,13005,0,1680402633,13139.038211729996,43.24845641999855,53576.122994640005
2023-04-02,02:30:35.000,92,11078889,12925,0,1680402634,13139.098838519996,43.26255468000454,53576.23478856001
2023-04-02,02:30:36.000,92,11078905,13045,0,1680402635,13139.05168435,43.27665294000326,53576.19286584001
2023-04-02,02:30:37.000,92,11078910,12925,0,1680402636,13139.125783759991,43.29780033000134,53576.290685520005
2023-04-02,02:30:38.000,92,11078895,13005,0,1680402637,13139.206619479992,43.29075120000198,53576.39549232
2023-04-02,02:30:39.000,92,11078905,12965,0,1680402638,13139.199883169997,43.318947719999414,53576.44440216
2023-04-02,02:30:40.000,92,11078882,13005,0,1680402639,13139.240301029997,43.29075120000198,53576.4234408
2023-04-02,02:30:41.000,92,11078886,13045,0,1680402640,13139.172937930001,43.311898590000055,53576.40247944001
2023-04-02,02:30:42.000,92,11078917,12885,0,1680402641,13139.206619479992,43.32599684999877,53576.48632488
2023-04-02,02:30:43.000,92,11078839,13125,0,1680402642,13139.199883169997,43.34714424000413,53576.54920896001
2023-04-02,02:30:44.000,92,11078871,13125,0,1680402643,13139.206619479992,43.29780033000134,53576.556196080004
2023-04-02,02:30:45.000,92,11078896,12965,0,1680402644,13139.112311140001,43.34009511000477,53576.59811880001
2023-04-02,02:30:46.000,92,11078881,12885,0,1680402645,13139.092102210001,43.318947719999414,53576.60510592
2023-04-02,02:30:47.000,92,11078926,13125,0,1680402646,13139.112311140001,43.27665294000326,53576.7029256
2023-04-02,02:30:48.000,92,11078897,13125,0,1680402647,13139.119047449996,43.22025990000111,53576.75882256
2023-04-02,02:30:49.000,92,11078873,12965,0,1680402648,13139.065156969991,43.24140728999919,53576.75882256
2023-04-02,02:30:50.000,92,11078923,12885,0,1680402649,13138.96411231999,43.22730903000047,53576.688951359996
2023-04-02,02:30:51.000,92,11078879,12965,0,1680402650,13138.86980398,43.17091598999832,53576.73786120001
2023-04-02,02:30:52.000,92,11078876,12845,0,1680402651,13138.896749219995,43.128621210002166,53576.8077324
2023-04-02,02:30:53.000,92,11078909,12925,0,1680402652,13138.80244087999,43.07222817000002,53576.83568088001
2023-04-02,02:30:54.000,92,11078893,12765,0,1680402653,13138.82938612,43.06517904000066,53576.856642239996
2023-04-02,02:30:55.000,92,11078922,12805,0,1680402654,13138.76875933,43.00878599999851,53576.856642239996
2023-04-02,02:30:56.000,92,11078945,13045,0,1680402655,13138.714868849995,42.959442090002995,53576.842668000005
2023-04-02,02:30:57.000,92,11078886,12885,0,1680402656,13138.66097836999,42.910098180000205,53576.8077324
2023-04-02,02:30:58.000,92,11078857,12965,0,1680402657,13138.634033129994,42.895999920001486,53576.83568088001
2023-04-02,02:30:59.000,92,11078871,13085,0,1680402658,13138.586878959999,42.853705139998056,53576.87061648
2023-04-02,02:31:00.000,92,11078925,12965,0,1680402659,13138.546461099999,42.79026297000382,53576.84965512
2023-04-02,02:31:01.000,92,11078910,12965,0,1680402660,13138.519515859989,42.70567341000424,53576.793758160005
2023-04-02,02:31:02.000,92,11078896,13165,0,1680402661,13138.573406339994,42.62108385000465,53576.912539200006
2023-04-02,02:31:03.000,92,11078878,13045,0,1680402662,13138.613824199994,42.58583820000058,53576.88459072001
2023-04-02,02:31:04.000,92,11078875,12965,0,1680402663,13138.66771468,42.48010125000292,53576.93350056001
2023-04-02,02:31:05.000,92,11078937,13205,0,1680402664,13138.70139622999,42.42370821000077,53576.95446192001
2023-04-02,02:31:06.000,92,11078855,12965,0,1680402665,13138.60035157999,42.37436429999798,53576.84965512
2023-04-02,02:31:07.000,92,11078918,13085,0,1680402666,13138.64750575,42.30387300000439,53576.912539200006
2023-04-02,02:31:08.000,92,11078857,12725,0,1680402667,13138.74181408999,42.2192834400048,53576.961449040005
2023-04-02,02:31:09.000,92,11078928,13005,0,1680402668,13138.76875933,42.12059561999922,53577.010358880005
2023-04-02,02:31:10.000,92,11078913,12965,0,1680402669,13138.775495639995,42.092399100001785,53576.96843616
2023-04-02,02:31:12.000,92,11078853,12925,0,1680402671,13138.91022184,41.94436737000069,53577.080230080006
2023-04-02,02:31:14.000,92,11078890,12845,0,1680402673,13138.977584939996,41.873876069999824,53577.04529448
2023-04-02,02:31:16.000,92,11078888,12725,0,1680402675,13138.96411231999,41.78223738000088,53577.00337176001
2023-04-02,02:31:17.000,92,11078918,13125,0,1680402676,13139.024739109991,41.690598690001934,53577.1570884
2023-04-02,02:31:18.000,92,11078832,13005,0,1680402677,13139.092102210001,41.634205649999785,53577.17106264001
2023-04-02,02:31:19.000,92,11078898,12885,0,1680402678,13139.098838519996,41.55666521999956,53577.129139920005
2023-04-02,02:31:20.000,92,11078901,13165,0,1680402679,13139.166201619992,41.47912478999933,53577.178049760005
2023-04-02,02:31:21.000,92,11078893,12925,0,1680402680,13139.213355790002,41.35224045000359,53577.24093384001
2023-04-02,02:31:22.000,92,11078872,12765,0,1680402681,13139.287455199992,41.31699479999952,53577.192023999996
2023-04-02,02:31:23.000,92,11078882,13005,0,1680402682,13139.348081989992,41.232405239999935,53577.226959600004
2023-04-02,02:31:24.000,92,11078911,12925,0,1680402683,13139.354818300002,41.176012199997786,53577.18503688
2023-04-02,02:31:25.000,92,11078918,12685,0,1680402684,13139.422181399997,41.098471770004835,53577.21997248001
2023-04-02,02:31:26.000,92,11078891,12925,0,1680402685,13139.489544499993,41.01388220999797,53577.33875352001
2023-04-02,02:31:27.000,92,11078905,12925,0,1680402686,13139.624270699998,40.92929264999839,53577.4016376
2023-04-02,02:31:28.000,92,11078895,13045,0,1680402687,13139.705106419999,40.872899610003515,53577.42259896
2023-04-02,02:31:29.000,92,11078871,12965,0,1680402688,13139.75899689999,40.816506570001366,53577.394650480004
2023-04-02,02:31:30.000,92,11078937,12965,0,1680402689,13139.893723099995,40.774211789997935,53577.44356032
2023-04-02,02:31:31.000,92,11078905,13005,0,1680402690,13139.94761358,40.68257309999899,53577.49247016
2023-04-02,02:31:32.000,92,11078872,12925,0,1680402691,13140.035185609995,40.65437658000155,53577.513431520005
2023-04-02,02:31:33.000,92,11078915,12845,0,1680402692,13139.98803144,40.590934410000045,53577.47849592
2023-04-02,02:31:34.000,92,11078893,12925,0,1680402693,13140.04865823,40.54159050000453,53577.562341360004
2023-04-02,02:31:35.000,92,11078892,13005,0,1680402694,13140.18338442999,40.471099200003664,53577.681122400005
2023-04-02,02:31:36.000,92,11078916,13045,0,1680402695,13140.27095646,40.421755290000874,53577.695096639996
2023-04-02,02:31:38.000,92,11078881,12685,0,1680402697,13140.392210040001,40.32306747000257,53577.750993600006
2023-04-02,02:31:40.000,92,11078880,12965,0,1680402699,13140.533672550002,40.224379650004266,53577.750993600006
2023-04-02,02:31:41.000,92,11078901,12605,0,1680402700,13140.661662439998,40.175035740001476,53577.9256716
2023-04-02,02:31:42.000,92,11078822,12885,0,1680402701,13140.823333879998,40.175035740001476,53578.00252992
2023-04-02,02:31:44.000,92,11078897,12885,0,1680402703,13140.985005319999,40.09749531000125,53578.00951704001
2023-04-02,02:31:45.000,92,11078913,13045,0,1680402704,13141.08604997,40.07634792000317,53578.10733672001
2023-04-02,02:31:46.000,92,11078905,12965,0,1680402705,13141.20730355,40.062249660004454,53578.15624656001
2023-04-02,02:31:47.000,92,11078882,12845,0,1680402706,13141.32182081999,40.03405313999974,53578.22611776001
2023-04-02,02:31:48.000,92,11078902,13125,0,1680402707,13141.36897499,40.01995488000102,53578.29598896001
2023-04-02,02:31:49.000,92,11078938,13005,0,1680402708,13141.47001964,39.998807490002946,53578.33791168
2023-04-02,02:31:50.000,92,11078869,12965,0,1680402709,13141.604745839992,40.01995488000102,53578.43573136
2023-04-02,02:31:51.000,92,11078923,13005,0,1680402710,13141.631691080001,39.97061096999823,53578.50560256
2023-04-02,02:31:52.000,92,11078950,13125,0,1680402711,13141.672108940002,40.012905750001664,53578.52656392
2023-04-02,02:31:53.000,92,11078917,12885,0,1680402712,13141.746208349992,40.012905750001664,53578.64534496
2023-04-02,02:31:54.000,92,11078895,12925,0,1680402713,13141.786626209992,40.01995488000102,53578.687267680005
2023-04-02,02:31:55.000,92,11078906,13045,0,1680402714,13141.847252999993,40.012905750001664,53578.764126
2023-04-02,02:31:56.000,92,11078879,13005,0,1680402715,13141.813571450002,40.04815139999846,53578.74316464
2023-04-02,02:31:57.000,92,11078888,13165,0,1680402716,13141.840516689997,40.01995488000102,53578.79906160001
2023-04-02,02:31:58.000,92,11078884,13045,0,1680402717,13141.901143479998,40.06929879000381,53578.88989416
2023-04-02,02:31:59.000,92,11078894,12845,0,1680402718,13141.921352409998,40.09044618000189,53578.973739600006
2023-04-02,02:32:00.000,92,11078853,13005,0,1680402719,13141.914616100003,40.11864269999933,53579.04361080001
2023-04-02,02:32:01.000,92,11078910,12725,0,1680402720,13141.934825029988,40.13979009000468,53579.10649488
2023-04-02,02:32:02.000,92,11078875,12765,0,1680402721,13141.853989310002,40.20323225999891,53579.06457216001
2023-04-02,02:32:03.000,92,11078902,12885,0,1680402722,13141.853989310002,40.2525761700017,53579.120469120004
2023-04-02,02:32:04.000,92,11078924,13125,0,1680402723,13141.914616100003,40.245527040002344,53579.28117288001
2023-04-02,02:32:05.000,92,11078888,13085,0,1680402724,13141.921352409998,40.231428780003625,53579.288160000004
2023-04-02,02:32:06.000,92,11078930,12925,0,1680402725,13141.887670859993,40.238477910002985,53579.33008272001
2023-04-02,02:32:07.000,92,11078937,13005,0,1680402726,13141.921352409998,40.26667443000042,53579.36501832
2023-04-02,02:32:08.000,92,11078933,12885,0,1680402727,13142.002188129998,40.21733052000491,53579.49777360001
2023-04-02,02:32:09.000,92,11078935,12965,0,1680402728,13141.981979199998,40.238477910002985,53579.51873496001
2023-04-02,02:32:10.000,92,11078865,12845,0,1680402729,13142.008924439993,40.238477910002985,53579.49777360001
2023-04-02,02:32:11.000,92,11078865,12925,0,1680402730,13141.975242889988,40.28077268999914,53579.65149024
2023-04-02,02:32:12.000,92,11078864,13085,0,1680402731,13141.955033959988,40.238477910002985,53579.595593280006
2023-04-02,02:32:13.000,92,11078904,12885,0,1680402732,13141.961770269998,40.231428780003625,53579.65149024
2023-04-02,02:32:14.000,92,11078916,13125,0,1680402733,13142.076287539989,40.21733052000491,53579.71437432001
2023-04-02,02:32:15.000,92,11078877,12965,0,1680402734,13142.076287539989,40.175035740001476,53579.742322800004
2023-04-02,02:32:16.000,92,11078878,13045,0,1680402735,13142.143650639999,40.16798661000212,53579.8471296
2023-04-02,02:32:17.000,92,11078953,12965,0,1680402736,13142.049342299993,40.16093748000276,53579.81918112
2023-04-02,02:32:18.000,92,11078970,12685,0,1680402737,13142.150386949994,40.1538883500034,53579.86809096
2023-04-02,02:32:19.000,92,11078942,13085,0,1680402738,13142.143650639999,40.132740959998046,53580.01482048
2023-04-02,02:32:20.000,92,11078888,13125,0,1680402739,13142.17733218999,40.07634792000317,53580.01482048
2023-04-02,02:32:21.000,92,11078876,13005,0,1680402740,13142.136914329989,40.08339705000253,53580.07071744001
2023-04-02,02:32:22.000,92,11078910,12845,0,1680402741,13142.17733218999,40.05520052999782,53580.0567432
2023-04-02,02:32:23.000,92,11078885,12605,0,1680402742,13142.184068499999,40.012905750001664,53580.2314212
2023-04-02,02:32:24.000,92,11078887,12925,0,1680402743,13142.19754111999,39.99175836000359,53580.28731816001
2023-04-02,02:32:25.000,92,11078947,12925,0,1680402744,13142.170595879994,39.963561839998874,53580.28033104
2023-04-02,02:32:26.000,92,11078844,13005,0,1680402745,13142.096496469989,39.97061096999823,53580.21744696001
2023-04-02,02:32:27.000,92,11078907,12885,0,1680402746,13142.109969089994,39.956512709999515,53580.32225376
2023-04-02,02:32:28.000,92,11078885,12965,0,1680402747,13142.116705399989,39.88602140999865,53580.33622800001
2023-04-02,02:32:29.000,92,11078867,12925,0,1680402748,13142.076287539989,39.86487402000057,53580.40609920001
2023-04-02,02:32:30.000,92,11078909,13165,0,1680402749,13142.083023849998,39.829628370003775,53580.47597040001
2023-04-02,02:32:31.000,92,11078933,13045,0,1680402750,13142.049342299993,39.81553010999778,53580.55282872001
2023-04-02,02:32:32.000,92,11078894,13205,0,1680402751,13142.015660749988,39.822579240004416,53580.531867360005
2023-04-02,02:32:33.000,92,11078931,13085,0,1680402752,13141.988715509993,39.76618620000227,53580.60872568
2023-04-02,02:32:34.000,92,11078885,13045,0,1680402753,13142.002188129998,39.70979316000012,53580.53885448
2023-04-02,02:32:35.000,92,11078896,12925,0,1680402754,13141.955033959988,39.67454751000332,53580.65763552
2023-04-02,02:32:36.000,92,11078939,12765,0,1680402755,13141.928088719993,39.65340011999797,53580.58776432
2023-04-02,02:32:37.000,92,11078895,12645,0,1680402756,13141.928088719993,39.56881055999838,53580.66462264
2023-04-02,02:32:38.000,92,11078915,13005,0,1680402757,13142.008924439993,39.540614040000946,53580.67859688
2023-04-02,02:32:39.000,92,11078925,12925,0,1680402758,13142.056078609989,39.47012274000008,53580.83930064001
2023-04-02,02:32:40.000,92,11078901,13165,0,1680402759,13142.083023849998,39.371434920001775,53580.78340368
2023-04-02,02:32:41.000,92,11078941,13005,0,1680402760,13142.089760159994,39.329140139998344,53580.8253264
2023-04-02,02:32:42.000,92,11078948,12885,0,1680402761,13142.035869679989,39.27274710000347,53580.76244232001
2023-04-02,02:32:43.000,92,11078935,12845,0,1680402762,13142.062814919998,39.181108410004526,53580.86026200001
2023-04-02,02:32:44.000,92,11078916,13005,0,1680402763,13142.143650639999,39.06127320000087,53580.88122336
2023-04-02,02:32:45.000,92,11078898,12925,0,1680402764,13142.163859569999,39.00488015999872,53580.95808168001
2023-04-02,02:32:46.000,92,11078893,12925,0,1680402765,13142.190804809994,38.906192340000416,53580.90917184001
2023-04-02,02:32:47.000,92,11078881,12925,0,1680402766,13142.25816790999,38.80045539000275,53580.97205592
2023-04-02,02:32:48.000,92,11078863,12965,0,1680402767,13142.332267319995,38.737013220001245,53581.04891424
2023-04-02,02:32:49.000,92,11078890,13045,0,1680402768,13142.33900362999,38.70176757000445,53581.07686272001
2023-04-02,02:32:50.000,92,11078947,13005,0,1680402769,13142.413103039995,38.60307974999887,53581.1397468
2023-04-02,02:32:51.000,92,11078908,12965,0,1680402770,13142.433311969995,38.504391930000565,53581.17468240001
2023-04-02,02:32:53.000,92,11078899,13285,0,1680402772,13142.44004827999,38.384556720004184,53581.202630880005
2023-04-02,02:32:54.000,92,11078895,12885,0,1680402773,13142.52762031,38.278819769999245,53581.22359224001
2023-04-02,02:32:55.000,92,11078950,13125,0,1680402774,13142.594983409996,38.25767238000117,53581.23756648
2023-04-02,02:32:56.000,92,11078866,12965,0,1680402775,13142.615192339996,38.158984560002864,53581.29346344001
2023-04-02,02:32:57.000,92,11078945,12965,0,1680402776,13142.56803817,38.095542390001356,53581.26551496001
2023-04-02,02:32:58.000,92,11078913,13045,0,1680402777,13142.62192864999,38.02505109000049,53581.30743768
2023-04-02,02:32:59.000,92,11078905,12805,0,1680402778,13142.62866496,37.9404615300009,53581.370321760005
2023-04-02,02:33:00.000,92,11078902,12925,0,1680402779,13142.682555439991,37.89111761999811,53581.36333464001
2023-04-02,02:33:01.000,92,11078882,12845,0,1680402780,13142.770127470001,37.80652805999853,53581.4541672
2023-04-02,02:33:02.000,92,11078897,12805,0,1680402781,13142.756654849996,37.76423328000237,53581.4541672
2023-04-02,02:33:03.000,92,11078862,13085,0,1680402782,13142.797072709996,37.686692850002146,53581.46115432001
2023-04-02,02:33:04.000,92,11078903,12925,0,1680402783,13142.877908429997,37.60915242000192,53581.54499976
2023-04-02,02:33:05.000,92,11078929,12925,0,1680402784,13142.945271529992,37.53161199000169,53581.60089672001
2023-04-02,02:33:07.000,92,11078929,12925,0,1680402786,13142.958744149997,37.39767851999932,53581.64281944
2023-04-02,02:33:09.000,92,11078935,12925,0,1680402788,13142.972216770002,37.284892440002295,53581.62884520001
2023-04-02,02:33:10.000,92,11078890,12885,0,1680402789,13143.106942969993,37.25669592000486,53581.705703520005
2023-04-02,02:33:11.000,92,11078947,12845,0,1680402790,13143.207987619993,37.1368607100012,53581.754613360004
2023-04-02,02:33:12.000,92,11078939,12925,0,1680402791,13143.275350719989,37.08751679999841,53581.76160048
2023-04-02,02:33:13.000,92,11078925,13085,0,1680402792,13143.309032269994,36.98177985000075,53581.81749744001
2023-04-02,02:33:14.000,92,11078905,13005,0,1680402793,13143.349450129994,36.94653420000395,53581.76160048
2023-04-02,02:33:15.000,92,11078925,12925,0,1680402794,13143.356186439989,36.876042900003085,53581.78256184
2023-04-02,02:33:16.000,92,11078900,12965,0,1680402795,13143.410076919994,36.833748119999655,53581.81749744001
2023-04-02,02:33:17.000,92,11078873,12765,0,1680402796,13143.49764894999,36.79850247000286,53581.95723984
2023-04-02,02:33:18.000,92,11078918,13085,0,1680402797,13143.55827573999,36.73506030000135,53581.922304240004
2023-04-02,02:33:19.000,92,11078905,12965,0,1680402798,13143.59869359999,36.650470740001765,53581.971214080004
2023-04-02,02:33:20.000,92,11078926,12965,0,1680402799,13143.62563884,36.66456900000048,53581.93627848001
2023-04-02,02:33:21.000,92,11078927,12925,0,1680402800,13143.71994717999,36.57293031000154,53581.9782012
2023-04-02,02:33:22.000,92,11078898,12925,0,1680402801,13143.71994717999,36.53768466000474,53581.99916256
2023-04-02,02:33:23.000,92,11078946,12965,0,1680402802,13143.78057396999,36.49538988000131,53582.0480724
2023-04-02,02:33:24.000,92,11078876,13005,0,1680402803,13143.814255519996,36.417849450001086,53582.08300800001
2023-04-02,02:33:25.000,92,11078889,12885,0,1680402804,13143.78057396999,36.424898580000445,53582.10396936001
2023-04-02,02:33:26.000,92,11078930,12965,0,1680402805,13143.861409689991,36.34030902000086,53582.159866320006
2023-04-02,02:33:27.000,92,11078898,12845,0,1680402806,13143.948981720001,36.26276859000063,53582.19480192
2023-04-02,02:33:28.000,92,11078902,12925,0,1680402807,13143.955718029996,36.25571946000127,53582.208776160005
2023-04-02,02:33:29.000,92,11078952,12965,0,1680402808,13143.942245409991,36.206375549998484,53582.25069888001
2023-04-02,02:33:30.000,92,11078891,13125,0,1680402809,13143.962454339991,36.13588425000489,53582.26467312
2023-04-02,02:33:31.000,92,11078932,12845,0,1680402810,13143.996135889996,36.14998251000361,53582.25069888001
2023-04-02,02:33:32.000,92,11078949,12925,0,1680402811,13144.076971609997,36.10768773000018,53582.35550568
2023-04-02,02:33:33.000,92,11078887,12925,0,1680402812,13144.056762679997,36.12883511999826,53582.3624928
2023-04-02,02:33:34.000,92,11078903,13005,0,1680402813,13144.050026370001,36.09358947000146,53582.35550568
2023-04-02,02:33:35.000,92,11078901,13045,0,1680402814,13144.083707919992,36.03014729999995,53582.34153144
2023-04-02,02:33:36.000,92,11078846,13285,0,1680402815,13144.124125779992,36.03719642999931,53582.432364
2023-04-02,02:33:37.000,92,11078906,13005,0,1680402816,13144.083707919992,36.023098170000594,53582.425376880004
2023-04-02,02:33:38.000,92,11078905,13005,0,1680402817,13143.982663269991,36.065392950004025,53582.41838976001
2023-04-02,02:33:39.000,92,11078947,13005,0,1680402818,13143.982663269991,35.98080339000444,53582.446338240006
2023-04-02,02:33:40.000,92,11078939,13045,0,1680402819,13143.996135889996,36.008999910001876,53582.52319656
2023-04-02,02:33:41.000,92,11078881,12885,0,1680402820,13143.955718029996,35.99490165000316,53582.48127384
2023-04-02,02:33:42.000,92,11078892,13285,0,1680402821,13143.901827549991,36.008999910001876,53582.446338240006
2023-04-02,02:33:43.000,92,11078928,13205,0,1680402822,13143.922036479991,35.966705129998445,53582.55813216
2023-04-02,02:33:44.000,92,11078908,13165,0,1680402823,13143.874882309996,35.973754259997804,53582.53717080001
2023-04-02,02:33:45.000,92,11078873,13005,0,1680402824,13143.82772814,35.9878525200038,53582.53717080001
2023-04-02,02:33:46.000,92,11078928,13165,0,1680402825,13143.78731028,35.959655999999086,53582.55114504
2023-04-02,02:33:47.000,92,11078928,12805,0,1680402826,13143.78057396999,35.99490165000316,53582.55813216
2023-04-02,02:33:48.000,92,11078854,12685,0,1680402827,13143.733419799995,35.99490165000316,53582.5721064
2023-04-02,02:33:49.000,92,11078885,12965,0,1680402828,13143.713210869995,36.016049040001235,53582.60005488
2023-04-02,02:33:50.000,92,11078928,12965,0,1680402829,13143.65932038999,35.9878525200038,53582.56511928001
2023-04-02,02:33:51.000,92,11078899,13005,0,1680402830,13143.68626563,35.973754259997804,53582.641977600004
2023-04-02,02:33:52.000,92,11078855,12765,0,1680402831,13143.612166219995,35.9878525200038,53582.63499048001
2023-04-02,02:33:53.000,92,11078879,13005,0,1680402832,13143.551539429995,36.00195078000252,53582.5721064
2023-04-02,02:33:55.000,92,11078912,12845,0,1680402834,13143.443758469999,35.959655999999086,53582.544157920005
2023-04-02,02:33:56.000,92,11078918,13125,0,1680402835,13143.403340609999,35.973754259997804,53582.58608064001
2023-04-02,02:33:57.000,92,11078935,12805,0,1680402836,13143.376395369989,35.966705129998445,53582.62800336
2023-04-02,02:33:58.000,92,11078930,13005,0,1680402837,13143.383131679999,35.95260686999973,53582.6769132
2023-04-02,02:33:59.000,92,11078901,12925,0,1680402838,13143.315768579989,35.966705129998445,53582.662938960006
2023-04-02,02:34:00.000,92,11078946,12845,0,1680402839,13143.261878099998,35.9878525200038,53582.63499048001
2023-04-02,02:34:01.000,92,11078957,13205,0,1680402840,13143.228196549993,35.959655999999086,53582.62800336
2023-04-02,02:34:02.000,92,11078907,12885,0,1680402841,13143.187778689993,35.959655999999086,53582.57909352
2023-04-02,02:34:03.000,92,11078908,13045,0,1680402842,13143.133888210003,35.95260686999973,53582.60704200001
2023-04-02,02:34:04.000,92,11078980,13045,0,1680402843,13143.066525109993,35.959655999999086,53582.60704200001
2023-04-02,02:34:05.000,92,11078895,13045,0,1680402844,13142.985689389992,35.973754259997804,53582.53018368
2023-04-02,02:34:06.000,92,11078919,12765,0,1680402845,13142.904853669992,35.98080339000444,53582.58608064001
2023-04-02,02:34:07.000,92,11078935,13045,0,1680402846,13142.891381050002,35.93145948000165,53582.62101624
2023-04-02,02:34:08.000,92,11078897,13005,0,1680402847,13142.850963190001,35.95260686999973,53582.66992608
2023-04-02,02:34:09.000,92,11078930,13085,0,1680402848,13142.743182229991,35.94555774000037,53582.62800336
2023-04-02,02:34:10.000,92,11078916,12885,0,1680402849,13142.60845603,35.91736122000293,53582.48826096001
2023-04-02,02:34:11.000,92,11078878,12765,0,1680402850,13142.56803817,35.90326296000421,53582.50922232
2023-04-02,02:34:13.000,92,11078876,12965,0,1680402852,13142.453520899995,35.86096818000078,53582.544157920005
2023-04-02,02:34:14.000,92,11078974,13005,0,1680402853,13142.392894109995,35.85391905000142,53582.53717080001
2023-04-02,02:34:15.000,92,11078901,13005,0,1680402854,13142.372685179995,35.81162426999799,53582.5022352
2023-04-02,02:34:16.000,92,11078884,12765,0,1680402855,13142.33900362999,35.80457513999863,53582.52319656
2023-04-02,02:34:17.000,92,11078913,12885,0,1680402856,13142.21775004999,35.783427750000556,53582.43935112001
2023-04-02,02:34:18.000,92,11078964,12965,0,1680402857,13142.224486359999,35.74818210000376,53582.43935112001
2023-04-02,02:34:19.000,92,11078945,13165,0,1680402858,13142.130178019994,35.734083839997766,53582.40441552
2023-04-02,02:34:20.000,92,11078858,12925,0,1680402859,13142.089760159994,35.663592540004174,53582.432364
2023-04-02,02:34:21.000,92,11078869,13005,0,1680402860,13142.015660749988,35.67064167000353,53582.34153144
2023-04-02,02:34:22.000,92,11078896,12965,0,1680402861,13141.981979199998,35.62129776000074,53582.33454432
2023-04-02,02:34:23.000,92,11078906,13005,0,1680402862,13142.008924439993,35.58605211000395,53582.38345416
2023-04-02,02:34:24.000,92,11078889,12965,0,1680402863,13141.975242889988,35.52260994000244,53582.3624928
2023-04-02,02:34:25.000,92,11078926,12925,0,1680402864,13141.914616100003,35.52260994000244,53582.27166024001
2023-04-02,02:34:26.000,92,11078814,13005,0,1680402865,13141.840516689997,35.48031515999901,53582.29960872001
2023-04-02,02:34:27.000,92,11078931,13205,0,1680402866,13141.752944660002,35.47326602999965,53582.16685344
2023-04-02,02:34:28.000,92,11078917,13125,0,1680402867,13141.692317870002,35.388676470000064,53582.1878148
2023-04-02,02:34:29.000,92,11078890,13045,0,1680402868,13141.705790489992,35.33933256000455,53582.24371176
2023-04-02,02:34:30.000,92,11078917,13005,0,1680402869,13141.678845249997,35.30408691000048,53582.23672464
2023-04-02,02:34:31.000,92,11078918,13125,0,1680402870,13141.591273220001,35.28998865000176,53582.13191784001
2023-04-02,02:34:32.000,92,11078907,12965,0,1680402871,13141.557591669996,35.212448220001534,53582.10396936001
2023-04-02,02:34:33.000,92,11078930,12885,0,1680402872,13141.510437500001,35.163104309998744,53582.159866320006
2023-04-02,02:34:34.000,92,11078857,12965,0,1680402873,13141.456547019996,35.12785866000195,53582.089995120004
2023-04-02,02:34:35.000,92,11078892,13245,0,1680402874,13141.34876606,35.06441649000044,53582.06903376
2023-04-02,02:34:36.000,92,11078926,12965,0,1680402875,13141.28813927,34.972777800001495,53582.03409816001
2023-04-02,02:34:37.000,92,11078919,12925,0,1680402876,13141.16688569,34.965728670002136,53581.99916256
2023-04-02,02:34:38.000,92,11078902,12885,0,1680402877,13141.133204139995,34.95163041000342,53582.041085280005
2023-04-02,02:34:39.000,92,11078906,12965,0,1680402878,13141.052368419994,34.88818824000191,53581.971214080004
2023-04-02,02:34:40.000,92,11078882,12965,0,1680402879,13141.011950559994,34.83884432999912,53581.992175440006
2023-04-02,02:34:41.000,92,11078883,13085,0,1680402880,13140.951323769994,34.803598680002324,53581.95025272
2023-04-02,02:34:42.000,92,11078917,13005,0,1680402881,13140.850279119994,34.690812599998026,53581.824484560006
2023-04-02,02:34:43.000,92,11078925,12925,0,1680402882,13140.789652329993,34.68376346999867,53581.83147168
2023-04-02,02:34:44.000,92,11078865,12925,0,1680402883,13140.796388639988,34.563928260002285,53581.8384588
2023-04-02,02:34:45.000,92,11078920,13285,0,1680402884,13140.702080299998,34.4793387000027,53581.83147168
2023-04-02,02:34:46.000,92,11078850,13085,0,1680402885,13140.627980889993,34.42294566000055,53581.775574720006
2023-04-02,02:34:47.000,92,11078881,12685,0,1680402886,13140.547145169992,34.31720871000289,53581.71269064
2023-04-02,02:34:48.000,92,11078915,13285,0,1680402887,13140.499990999997,34.23966828000266,53581.705703520005
2023-04-02,02:34:49.000,92,11078911,12925,0,1680402888,13140.459573139997,34.18327524000051,53581.69172928
2023-04-02,02:34:50.000,92,11078888,12925,0,1680402889,13140.324846939991,34.13393132999772,53581.62185808
2023-04-02,02:34:51.000,92,11078876,12925,0,1680402890,13140.196857049996,34.098685680000926,53581.5939096
2023-04-02,02:34:52.000,92,11078926,12685,0,1680402891,13140.16317549999,33.929506560001755,53581.53102552001
2023-04-02,02:34:53.000,92,11078892,12845,0,1680402892,13140.10254870999,33.85901526000089,53581.5240384
2023-04-02,02:34:54.000,92,11078904,12685,0,1680402893,13140.12275763999,33.78852396000002,53581.489102800006
2023-04-02,02:34:55.000,92,11078882,13205,0,1680402894,13140.12949395,33.654590489997645,53581.46115432001
2023-04-02,02:34:56.000,92,11078881,12765,0,1680402895,13140.04865823,33.54885353999998,53581.419231600004
2023-04-02,02:34:57.000,92,11078893,13125,0,1680402896,13139.88698679,33.45721485000104,53581.30743768
2023-04-02,02:34:58.000,92,11078907,12885,0,1680402897,13139.90719572,33.35852703000273,53581.29346344001
2023-04-02,02:34:59.000,92,11078932,13165,0,1680402898,13139.86677786,33.295084860001225,53581.28647632
2023-04-02,02:35:00.000,92,11078936,13045,0,1680402899,13139.82636,33.16115138999885,53581.2794892
2023-04-02,02:35:01.000,92,11078959,12925,0,1680402900,13139.745524279999,33.09770922000462,53581.21660512
2023-04-02,02:35:02.000,92,11078938,12765,0,1680402901,13139.698370109989,32.99902139999904,53581.132759680004
2023-04-02,02:35:03.000,92,11078890,12765,0,1680402902,13139.624270699998,32.90033358000073,53581.12577256001
2023-04-02,02:35:04.000,92,11078908,12885,0,1680402903,13139.590589149993,32.829842279999866,53581.12577256001
2023-04-02,02:35:05.000,92,11078887,13045,0,1680402904,13139.503017119998,32.76640010999836,53581.104811200006
2023-04-02,02:35:06.000,92,11078902,13045,0,1680402905,13139.435654020002,32.660663160000695,53581.07686272001
2023-04-02,02:35:07.000,92,11078927,12965,0,1680402906,13139.334609370002,32.56197534000239,53580.937120320006
2023-04-02,02:35:08.000,92,11078966,13085,0,1680402907,13139.334609370002,32.50558230000024,53580.88122336
2023-04-02,02:35:09.000,92,11078927,12965,0,1680402908,13139.321136749997,32.39984535000258,53580.90218472
2023-04-02,02:35:10.000,92,11078885,12885,0,1680402909,13139.354818300002,32.294108400004916,53580.92314608
2023-04-02,02:35:11.000,92,11078916,13285,0,1680402910,13139.314400440002,32.21656797000469,53580.867249120005
2023-04-02,02:35:12.000,92,11078911,13085,0,1680402911,13139.287455199992,32.18132232000062,53580.818339280006
2023-04-02,02:35:13.000,92,11078887,13125,0,1680402912,13139.253773650002,32.06148711000424,53580.818339280006
2023-04-02,02:35:14.000,92,11078936,13165,0,1680402913,13139.240301029997,31.99099581000337,53580.78340368
2023-04-02,02:35:15.000,92,11078867,12685,0,1680402914,13139.206619479992,31.9205045100025,53580.76244232001
2023-04-02,02:35:16.000,92,11078912,13085,0,1680402915,13139.213355790002,31.800669299998845,53580.72750672
2023-04-02,02:35:17.000,92,11078918,12925,0,1680402916,13139.145992689992,31.76542365000205,53580.62269992001
2023-04-02,02:35:18.000,92,11078849,12965,0,1680402917,13139.186410549992,31.70198148000054,53580.601738560006
2023-04-02,02:35:19.000,92,11078916,12765,0,1680402918,13139.186410549992,31.631490179999673,53580.62269992001
2023-04-02,02:35:20.000,92,11078909,12765,0,1680402919,13139.220092099997,31.568048009998165,53580.64366128001
2023-04-02,02:35:21.000,92,11078888,13085,0,1680402920,13139.105574829991,31.53280236000137,53580.50391888001
2023-04-02,02:35:22.000,92,11078898,12845,0,1680402921,13139.092102210001,31.462311060000502,53580.49693176
2023-04-02,02:35:23.000,92,11078876,12925,0,1680402922,13139.092102210001,31.420016280004347,53580.49693176
2023-04-02,02:35:24.000,92,11078862,12845,0,1680402923,13139.139256379996,31.328377589998126,53580.48994464
2023-04-02,02:35:25.000,92,11078909,12805,0,1680402924,13139.179674239997,31.264935420003894,53580.53885448
2023-04-02,02:35:26.000,92,11078901,13085,0,1680402925,13139.145992689992,31.194444120003027,53580.44802192
2023-04-02,02:35:27.000,92,11078880,12965,0,1680402926,13139.186410549992,31.159198469998955,53580.50391888001
2023-04-02,02:35:28.000,92,11078910,13045,0,1680402927,13139.159465309996,31.088707169998088,53580.461996160004
2023-04-02,02:35:29.000,92,11078911,13125,0,1680402928,13139.152729000001,31.039363260002574,53580.52488024001
2023-04-02,02:35:30.000,92,11078915,12885,0,1680402929,13139.152729000001,30.975921090001066,53580.45500904001
2023-04-02,02:35:31.000,92,11078897,12885,0,1680402930,13139.145992689992,30.919528049998917,53580.4410348
2023-04-02,02:35:32.000,92,11078911,12965,0,1680402931,13139.112311140001,30.88428240000212,53580.32924088
2023-04-02,02:35:33.000,92,11078865,12965,0,1680402932,13139.065156969991,30.89133153000148,53580.413086320004
2023-04-02,02:35:34.000,92,11078888,13005,0,1680402933,13139.152729000001,30.84903674999805,53580.49693176
2023-04-02,02:35:35.000,92,11078894,12805,0,1680402934,13139.139256379996,30.764447189998464,53580.44802192
2023-04-02,02:35:36.000,92,11078864,12965,0,1680402935,13139.105574829991,30.764447189998464,53580.39911208
2023-04-02,02:35:37.000,92,11078907,12965,0,1680402936,13139.078629589996,30.72215241000231,53580.37815072
2023-04-02,02:35:38.000,92,11078861,12685,0,1680402937,13139.092102210001,30.70100502000423,53580.37815072
2023-04-02,02:35:39.000,92,11078909,12965,0,1680402938,13139.152729000001,30.66575937000016,53580.40609920001
2023-04-02,02:35:40.000,92,11078871,13045,0,1680402939,13139.145992689992,30.60936632999801,53580.38513784001
2023-04-02,02:35:41.000,92,11078938,12925,0,1680402940,13139.078629589996,30.616415460004646,53580.32225376
2023-04-02,02:35:42.000,92,11078893,13125,0,1680402941,13139.132520070001,30.595268069999292,53580.315266640006
2023-04-02,02:35:43.000,92,11078895,13165,0,1680402942,13139.179674239997,30.560022420002497,53580.39212496
2023-04-02,02:35:44.000,92,11078910,12845,0,1680402943,13139.139256379996,30.524776769998425,53580.4410348
2023-04-02,02:35:45.000,92,11078908,13005,0,1680402944,13139.139256379996,30.531825899997784,53580.42706056001
2023-04-02,02:35:46.000,92,11078939,12845,0,1680402945,13139.119047449996,30.517727639999066,53580.37815072
2023-04-02,02:35:47.000,92,11078927,12845,0,1680402946,13139.166201619992,30.468383730003552,53580.40609920001
2023-04-02,02:35:48.000,92,11078897,12885,0,1680402947,13139.159465309996,30.461334600004193,53580.34321512
2023-04-02,02:35:49.000,92,11078920,13165,0,1680402948,13139.125783759991,30.44018720999884,53580.37815072
2023-04-02,02:35:50.000,92,11078899,12925,0,1680402949,13139.186410549992,30.4472363399982,53580.461996160004
2023-04-02,02:35:51.000,92,11078916,13125,0,1680402950,13139.199883169997,30.42608895000012,53580.46898328
2023-04-02,02:35:52.000,92,11078910,13205,0,1680402951,13139.179674239997,30.4472363399982,53580.44802192
2023-04-02,02:35:53.000,92,11078918,13165,0,1680402952,13139.112311140001,30.47543286000291,53580.42007344
2023-04-02,02:35:54.000,92,11078917,12925,0,1680402953,13139.112311140001,30.454285470004834,53580.39911208
2023-04-02,02:35:55.000,92,11078911,12845,0,1680402954,13139.092102210001,30.44018720999884,53580.38513784001
2023-04-02,02:35:56.000,92,11078903,12965,0,1680402955,13139.024739109991,30.4472363399982,53580.38513784001
2023-04-02,02:35:57.000,92,11078920,12845,0,1680402956,13138.94390338999,30.397892430002685,53580.3711636
2023-04-02,02:35:58.000,92,11078882,12885,0,1680402957,13139.03147542,30.4472363399982,53580.48994464
2023-04-02,02:35:59.000,92,11078895,12965,0,1680402958,13138.99105756,30.390843300003326,53580.47597040001
2023-04-02,02:36:00.000,92,11078952,12845,0,1680402959,13138.93043077,30.362646779998613,53580.413086320004
2023-04-02,02:36:01.000,92,11078914,13005,0,1680402960,13138.88327659999,30.383794170003966,53580.40609920001
2023-04-02,02:36:02.000,92,11078911,13045,0,1680402961,13138.896749219995,30.355597649999254,53580.37815072
2023-04-02,02:36:03.000,92,11078894,12885,0,1680402962,13138.896749219995,30.32035200000246,53580.4410348
2023-04-02,02:36:04.000,92,11078910,13125,0,1680402963,13138.86306766999,30.334450260001177,53580.45500904001
2023-04-02,02:36:05.000,92,11078875,13005,0,1680402964,13138.86980398,30.348548519999895,53580.434047680006
2023-04-02,02:36:06.000,92,11078928,12965,0,1680402965,13138.78896826,30.30625374000374,53580.42706056001
2023-04-02,02:36:07.000,92,11078893,12885,0,1680402966,13138.74181408999,30.278057219999027,53580.39911208
2023-04-02,02:36:08.000,92,11078935,12965,0,1680402967,13138.755286709995,30.25690983000095,53580.42706056001
2023-04-02,02:36:09.000,92,11078916,12965,0,1680402968,13138.70813254,30.235762440002873,53580.48994464
2023-04-02,02:36:10.000,92,11078932,13005,0,1680402969,13138.64750575,30.179369400000724,53580.4410348
2023-04-02,02:36:11.000,92,11078892,12805,0,1680402970,13138.553197409994,30.186418530000083,53580.37815072
2023-04-02,02:36:12.000,92,11078920,13205,0,1680402971,13138.526252169999,30.151172880003287,53580.40609920001
2023-04-02,02:36:13.000,92,11078887,13045,0,1680402972,13138.53972478999,30.158222010002646,53580.42007344
2023-04-02,02:36:14.000,92,11078895,12885,0,1680402973,13138.492570619994,30.130025489997934,53580.4410348
2023-04-02,02:36:15.000,92,11078934,12805,0,1680402974,13138.485834309999,30.101828970000497,53580.45500904001
2023-04-02,02:36:16.000,92,11078923,12965,0,1680402975,13138.465625379999,30.08773071000178,53580.413086320004
2023-04-02,02:36:17.000,92,11078902,13045,0,1680402976,13138.371317039993,30.03133766999963,53580.42007344
2023-04-02,02:36:18.000,92,11078912,13045,0,1680402977,13138.357844419988,30.03133766999963,53580.413086320004
2023-04-02,02:36:19.000,92,11078921,12765,0,1680402978,13138.351108109993,29.960846369998762,53580.42706056001
2023-04-02,02:36:20.000,92,11078853,12885,0,1680402979,13138.277008700003,29.953797239999403,53580.42007344
2023-04-02,02:36:21.000,92,11078933,12965,0,1680402980,13138.236590840002,29.932649850001326,53580.38513784001
2023-04-02,02:36:22.000,92,11078931,13045,0,1680402981,13138.202909289997,29.91150246000325,53580.3711636
2023-04-02,02:36:23.000,92,11078891,13005,0,1680402982,13138.229854529993,29.86215855000046,53580.461996160004
2023-04-02,02:36:24.000,92,11078893,12725,0,1680402983,13138.243327149998,29.79871637999895,53580.44802192
2023-04-02,02:36:25.000,92,11078910,13165,0,1680402984,13138.209645599993,29.770519860001514,53580.46898328
2023-04-02,02:36:26.000,92,11078880,12965,0,1680402985,13138.182700359997,29.700028560000646,53580.4410348
2023-04-02,02:36:27.000,92,11078895,12965,0,1680402986,13138.122073569997,29.700028560000646,53580.35718936001
2023-04-02,02:36:28.000,92,11078950,12965,0,1680402987,13138.142282499997,29.700028560000646,53580.3711636
2023-04-02,02:36:29.000,92,11078943,13085,0,1680402988,13138.149018809992,29.636586389999138,53580.461996160004
2023-04-02,02:36:30.000,92,11078913,12965,0,1680402989,13138.182700359997,29.643635519998497,53580.42706056001
2023-04-02,02:36:31.000,92,11078932,13005,0,1680402990,13138.142282499997,29.643635519998497,53580.37815072
2023-04-02,02:36:32.000,92,11078927,12925,0,1680402991,13138.101864639997,29.643635519998497,53580.39212496
2023-04-02,02:36:33.000,92,11078915,12925,0,1680402992,13138.108600949992,29.601340740002342,53580.44802192
2023-04-02,02:36:34.000,92,11078897,12925,0,1680402993,13138.135546190002,29.587242480003624,53580.37815072
2023-04-02,02:36:35.000,92,11078929,12925,0,1680402994,13138.115337260002,29.537898570000834,53580.33622800001
2023-04-02,02:36:36.000,92,11078890,12925,0,1680402995,13138.122073569997,29.509702050003398,53580.4410348
2023-04-02,02:36:37.000,92,11078929,12965,0,1680402996,13138.088392019992,29.509702050003398,53580.44802192
2023-04-02,02:36:38.000,92,11078923,13205,0,1680402997,13138.061446779997,29.460358140000608,53580.39911208
2023-04-02,02:36:39.000,92,11078892,12965,0,1680402998,13138.021028919997,29.43216162000317,53580.45500904001
2023-04-02,02:36:40.000,92,11078896,13085,0,1680402999,13138.074919400002,29.411014229997818,53580.48994464
2023-04-02,02:36:41.000,92,11078949,12805,0,1680403000,13138.034501540002,29.340522930004227,53580.510906
2023-04-02,02:36:42.000,92,11078907,12765,0,1680403001,13138.034501540002,29.284129890002077,53580.50391888001
2023-04-02,02:36:43.000,92,11078907,13085,0,1680403002,13138.007556299992,29.248884239998006,53580.42007344
2023-04-02,02:36:44.000,92,11078926,12965,0,1680403003,13138.000819989997,29.21363859000121,53580.44802192
2023-04-02,02:36:45.000,92,11078944,13005,0,1680403004,13138.014292610002,29.17134380999778,53580.531867360005
2023-04-02,02:36:46.000,92,11078890,12845,0,1680403005,13137.973874750001,29.143147290000343,53580.482957520006
2023-04-02,02:36:47.000,92,11078886,12885,0,1680403006,13137.960402129997,29.065606860000116,53580.44802192
2023-04-02,02:36:48.000,92,11078899,12965,0,1680403007,13138.000819989997,29.072655989999475,53580.53885448
2023-04-02,02:36:49.000,92,11078947,12925,0,1680403008,13137.946929509992,29.02331208000396,53580.5458416
2023-04-02,02:36:50.000,92,11078894,13045,0,1680403009,13137.926720579992,29.03036121000332,53580.49693176
2023-04-02,02:36:51.000,92,11078913,13085,0,1680403010,13137.785258069991,28.966919040001812,53580.37815072
2023-04-02,02:36:52.000,92,11078949,13085,0,1680403011,13137.778521759996,28.952820780003094,53580.46898328
2023-04-02,02:36:53.000,92,11078902,13085,0,1680403012,13137.758312829996,28.85413296000479,53580.482957520006
2023-04-02,02:36:54.000,92,11078914,12885,0,1680403013,13137.79199438,28.825936440000078,53580.47597040001
2023-04-02,02:36:55.000,92,11078906,12965,0,1680403014,13137.79199438,28.790690790003282,53580.51789312
2023-04-02,02:36:56.000,92,11078898,12765,0,1680403015,13137.785258069991,28.75544513999921,53580.531867360005
2023-04-02,02:36:57.000,92,11078939,12885,0,1680403016,13137.74484020999,28.74839600999985,53580.46898328
2023-04-02,02:36:58.000,92,11078908,13125,0,1680403017,13137.73136759,28.684953839998343,53580.47597040001
2023-04-02,02:36:59.000,92,11078922,13005,0,1680403018,13137.778521759996,28.61446254000475,53580.482957520006
2023-04-02,02:37:00.000,92,11078909,12845,0,1680403019,13137.818939619996,28.57921689000068,53580.482957520006
2023-04-02,02:37:01.000,92,11078855,12965,0,1680403020,13137.79199438,28.56511863000196,53580.47597040001
2023-04-02,02:37:02.000,92,11078902,12965,0,1680403021,13137.83241224,28.508725589999813,53580.461996160004
2023-04-02,02:37:03.000,92,11078900,12965,0,1680403022,13137.913247960001,28.452332549997664,53580.5458416
2023-04-02,02:37:04.000,92,11078913,13085,0,1680403023,13137.953665820001,28.417086900000868,53580.510906
2023-04-02,02:37:05.000,92,11078880,13005,0,1680403024,13137.987347369992,28.424136030000227,53580.510906
2023-04-02,02:37:06.000,92,11078899,12685,0,1680403025,13138.007556299992,28.381841250004072,53580.510906
2023-04-02,02:37:07.000,92,11078943,12885,0,1680403026,13138.027765229992,28.36069385999872,53580.482957520006
2023-04-02,02:37:08.000,92,11078869,13005,0,1680403027,13138.034501540002,28.41003777000151,53580.51789312
2023-04-02,02:37:09.000,92,11078931,12725,0,1680403028,13138.108600949992,28.39593951000279,53580.580777200004
2023-04-02,02:37:10.000,92,11078899,12925,0,1680403029,13138.135546190002,28.424136030000227,53580.5458416
2023-04-02,02:37:11.000,92,11078952,12965,0,1680403030,13138.209645599993,28.39593951000279,53580.56680296
2023-04-02,02:37:12.000,92,11078920,13125,0,1680403031,13138.223118219998,28.41003777000151,53580.56680296
2023-04-02,02:37:13.000,92,11078913,12765,0,1680403032,13138.317426559988,28.438234289998945,53580.57379008001
2023-04-02,02:37:14.000,92,11078874,12965,0,1680403033,13138.330899179993,28.41003777000151,53580.64366128001
2023-04-02,02:37:15.000,92,11078911,12845,0,1680403034,13138.317426559988,28.431185159999586,53580.66462264
2023-04-02,02:37:16.000,92,11078913,12885,0,1680403035,13138.317426559988,28.452332549997664,53580.5458416
2023-04-02,02:37:17.000,92,11078905,12685,0,1680403036,13138.277008700003,28.473479940003017,53580.580777200004
2023-04-02,02:37:18.000,92,11078921,12885,0,1680403037,13138.411734899993,28.480529070002376,53580.74148096001
2023-04-02,02:37:19.000,92,11078925,12965,0,1680403038,13138.438680139989,28.487578200001735,53580.81135216001
2023-04-02,02:37:20.000,92,11078903,12845,0,1680403039,13138.425207519998,28.536922110004525,53580.80436504
2023-04-02,02:37:21.000,92,11078887,13125,0,1680403040,13138.384789659998,28.515774719999172,53580.748468080004
2023-04-02,02:37:22.000,92,11078892,13125,0,1680403041,13138.418471209989,28.52987297999789,53580.748468080004
2023-04-02,02:37:23.000,92,11078917,12805,0,1680403042,13138.391525969993,28.56511863000196,53580.7554552
2023-04-02,02:37:24.000,92,11078909,13325,0,1680403043,13138.404998589998,28.558069500002603,53580.78340368
2023-04-02,02:37:25.000,92,11078885,13005,0,1680403044,13138.404998589998,28.600364279998757,53580.86026200001
2023-04-02,02:37:26.000,92,11078926,12885,0,1680403045,13138.378053349988,28.57921689000068,53580.83930064001
2023-04-02,02:37:27.000,92,11078856,13125,0,1680403046,13138.378053349988,28.543971240003884,53580.85327488
2023-04-02,02:37:28.000,92,11078942,12605,0,1680403047,13138.391525969993,28.600364279998757,53580.90218472
2023-04-02,02:37:29.000,92,11078920,12965,0,1680403048,13138.411734899993,28.57216776000132,53580.94410744
2023-04-02,02:37:30.000,92,11078899,13005,0,1680403049,13138.411734899993,28.5933151499994,53580.937120320006
2023-04-02,02:37:31.000,92,11078929,12845,0,1680403050,13138.351108109993,28.56511863000196,53580.90917184001
2023-04-02,02:37:32.000,92,11078931,12965,0,1680403051,13138.324162869998,28.558069500002603,53580.88821048001
2023-04-02,02:37:33.000,92,11078923,13045,0,1680403052,13138.371317039993,28.501676460000454,53580.986030160006
2023-04-02,02:37:34.000,92,11078911,12845,0,1680403053,13138.398262279989,28.508725589999813,53581.0000044
2023-04-02,02:37:35.000,92,11078899,13125,0,1680403054,13138.431943829994,28.4593816800043,53581.02096576
2023-04-02,02:37:36.000,92,11078891,13045,0,1680403055,13138.404998589998,28.487578200001735,53581.04192712
2023-04-02,02:37:37.000,92,11078872,12925,0,1680403056,13138.391525969993,28.438234289998945,53581.00699152001
2023-04-02,02:37:38.000,92,11078941,12725,0,1680403057,13138.384789659998,28.4593816800043,53581.07686272001
2023-04-02,02:37:39.000,92,11078911,12925,0,1680403058,13138.465625379999,28.41003777000151,53581.104811200006
2023-04-02,02:37:40.000,92,11078926,13125,0,1680403059,13138.479097999989,28.417086900000868,53581.09083696
2023-04-02,02:37:41.000,92,11078876,12765,0,1680403060,13138.492570619994,28.40298864000215,53581.06288848
2023-04-02,02:37:42.000,92,11078938,13165,0,1680403061,13138.506043239999,28.38889038000343,53581.11878544
2023-04-02,02:37:43.000,92,11078919,12845,0,1680403062,13138.58014264999,28.332497340001282,53581.18865664
2023-04-02,02:37:44.000,92,11078931,12885,0,1680403063,13138.64076943999,28.297251690004487,53581.24455360001
2023-04-02,02:37:45.000,92,11078919,12965,0,1680403064,13138.613824199994,28.276104299999133,53581.26551496001
2023-04-02,02:37:46.000,92,11078889,12965,0,1680403065,13138.586878959999,28.269055169999774,53581.22359224001
2023-04-02,02:37:47.000,92,11078946,13245,0,1680403066,13138.58014264999,28.247907780001697,53581.251540720004
2023-04-02,02:37:48.000,92,11078935,13005,0,1680403067,13138.62056050999,28.2126621300049,53581.22359224001
2023-04-02,02:37:49.000,92,11078971,13125,0,1680403068,13138.70139622999,28.191514739999548,53581.272502080006
2023-04-02,02:37:50.000,92,11078908,12685,0,1680403069,13138.72834147,28.17036735000147,53581.34237328001
2023-04-02,02:37:51.000,92,11078921,12925,0,1680403070,13138.7485504,28.16331822000211,53581.35634752
2023-04-02,02:37:52.000,92,11078939,13045,0,1680403071,13138.76875933,28.12102343999868,53581.32839904
2023-04-02,02:37:53.000,92,11078893,12725,0,1680403072,13138.82264980999,28.078728660002525,53581.36333464001
2023-04-02,02:37:54.000,92,11078916,12925,0,1680403073,13138.82938612,28.057581270004448,53581.3493604
2023-04-02,02:37:55.000,92,11078925,12845,0,1680403074,13138.88327659999,27.99413910000294,53581.419231600004
2023-04-02,02:37:56.000,92,11078922,12965,0,1680403075,13138.876540289995,27.98004084000422,53581.43320584001
2023-04-02,02:37:57.000,92,11078899,12765,0,1680403076,13138.86980398,27.965942579998227,53581.41224448001
2023-04-02,02:37:58.000,92,11078925,13205,0,1680403077,13138.937167079996,27.94479519000015,53581.48211568001
2023-04-02,02:37:59.000,92,11078922,12805,0,1680403078,13139.078629589996,27.902500410003995,53581.538012640005
2023-04-02,02:38:00.000,92,11078905,13005,0,1680403079,13139.085365899991,27.888402149998,53581.54499976
2023-04-02,02:38:01.000,92,11078947,13005,0,1680403080,13139.139256379996,27.839058240002487,53581.57294824
2023-04-02,02:38:02.000,92,11078945,13045,0,1680403081,13139.078629589996,27.832009110003128,53581.49608992
2023-04-02,02:38:03.000,92,11078920,12765,0,1680403082,13139.139256379996,27.782665200000338,53581.586922480004
2023-04-02,02:38:04.000,92,11078917,12965,0,1680403083,13139.179674239997,27.76856694000162,53581.57993536001
2023-04-02,02:38:05.000,92,11078916,13005,0,1680403084,13139.240301029997,27.698075640000752,53581.62185808
2023-04-02,02:38:06.000,92,11078931,13125,0,1680403085,13139.206619479992,27.698075640000752,53581.62185808
2023-04-02,02:38:07.000,92,11078883,13085,0,1680403086,13139.253773650002,27.641682599998603,53581.656793680006
2023-04-02,02:38:08.000,92,11078928,12685,0,1680403087,13139.334609370002,27.620535210000526,53581.74762624001
2023-04-02,02:38:09.000,92,11078901,12765,0,1680403088,13139.361554609997,27.557093039999017,53581.74762624001
2023-04-02,02:38:10.000,92,11078876,13005,0,1680403089,13139.314400440002,27.57824043000437,53581.824484560006
2023-04-02,02:38:11.000,92,11078935,13125,0,1680403090,13139.327873059992,27.52889652000158,53581.76160048
2023-04-02,02:38:12.000,92,11078902,12725,0,1680403091,13139.280718889997,27.500700000004144,53581.74762624001
2023-04-02,02:38:13.000,92,11078892,13125,0,1680403092,13139.341345679997,27.472503479999432,53581.824484560006
2023-04-02,02:38:14.000,92,11078916,12845,0,1680403093,13139.368290919992,27.423159570003918,53581.88038152
2023-04-02,02:38:15.000,92,11078905,13165,0,1680403094,13139.375027230002,27.36676653000177,53581.922304240004
2023-04-02,02:38:16.000,92,11078928,12805,0,1680403095,13139.388499849993,27.35266827000305,53581.90833
2023-04-02,02:38:17.000,92,11078890,13045,0,1680403096,13139.354818300002,27.282176970002183,53581.824484560006
2023-04-02,02:38:18.000,92,11078934,12765,0,1680403097,13139.361554609997,27.24693131999811,53581.90134288
2023-04-02,02:38:19.000,92,11078876,12925,0,1680403098,13139.341345679997,27.211685670001316,53581.90833
2023-04-02,02:38:20.000,92,11078918,12925,0,1680403099,13139.415445090002,27.169390889997885,53581.96422696001
2023-04-02,02:38:21.000,92,11078904,12765,0,1680403100,13139.334609370002,27.162341759998526,53581.96422696001
2023-04-02,02:38:22.000,92,11078916,12845,0,1680403101,13139.388499849993,27.105948720003653,53581.9782012
2023-04-02,02:38:23.000,92,11078871,13085,0,1680403102,13139.462599259998,27.07070306999958,53582.08300800001
2023-04-02,02:38:24.000,92,11078896,12845,0,1680403103,13139.462599259998,27.063653940000222,53582.06903376
2023-04-02,02:38:25.000,92,11078934,12765,0,1680403104,13139.482808189998,27.042506550002145,53582.08300800001
2023-04-02,02:38:26.000,92,11078953,12925,0,1680403105,13139.509753429993,27.007260899998073,53582.05505952
2023-04-02,02:38:27.000,92,11078935,12845,0,1680403106,13139.435654020002,26.95791699000256,53581.9782012
2023-04-02,02:38:28.000,92,11078892,13285,0,1680403107,13139.516489739988,26.9508678600032,53582.110956480006
2023-04-02,02:38:29.000,92,11078857,13005,0,1680403108,13139.583852839998,26.972015250001277,53582.1878148
2023-04-02,02:38:30.000,92,11078890,13165,0,1680403109,13139.624270699998,26.929720469997847,53582.21576328
2023-04-02,02:38:31.000,92,11078873,12845,0,1680403110,13139.597325459988,26.922671339998487,53582.20178904001
2023-04-02,02:38:32.000,92,11078925,12645,0,1680403111,13139.617534389989,26.929720469997847,53582.18082768001
2023-04-02,02:38:33.000,92,11078880,12965,0,1680403112,13139.651215939994,26.88742569000169,53582.21576328
2023-04-02,02:38:34.000,92,11078882,12605,0,1680403113,13139.631007009993,26.90152395000041,53582.22973752001
2023-04-02,02:38:35.000,92,11078926,12965,0,1680403114,13139.631007009993,26.93676960000448,53582.23672464
2023-04-02,02:38:36.000,92,11078927,13005,0,1680403115,13139.631007009993,26.922671339998487,53582.24371176
2023-04-02,02:38:37.000,92,11078900,12885,0,1680403116,13139.637743319989,26.89447482000105,53582.20178904001
2023-04-02,02:38:38.000,92,11078929,12805,0,1680403117,13139.745524279999,26.88742569000169,53582.36947992001
2023-04-02,02:38:39.000,92,11078900,12925,0,1680403118,13139.745524279999,26.866278300003614,53582.376467040005
2023-04-02,02:38:40.000,92,11078922,12925,0,1680403119,13139.725315349999,26.90152395000041,53582.39742840001
2023-04-02,02:38:41.000,92,11078908,12885,0,1680403120,13139.651215939994,26.91562220999913,53582.38345416
2023-04-02,02:38:42.000,92,11078951,12965,0,1680403121,13139.644479629998,26.873327430002973,53582.39742840001
2023-04-02,02:38:43.000,92,11078895,12925,0,1680403122,13139.657952249989,26.852180040004896,53582.432364
2023-04-02,02:38:44.000,92,11078888,13005,0,1680403123,13139.624270699998,26.795787000002747,53582.38345416
2023-04-02,02:38:45.000,92,11078913,13085,0,1680403124,13139.610798079993,26.809885260001465,53582.425376880004
2023-04-02,02:38:46.000,92,11078918,12765,0,1680403125,13139.631007009993,26.739393960000598,53582.46031248
2023-04-02,02:38:47.000,92,11078908,13045,0,1680403126,13139.624270699998,26.697099180004443,53582.48127384
2023-04-02,02:38:48.000,92,11078920,12925,0,1680403127,13139.664688559998,26.66890265999973,53582.5022352
2023-04-02,02:38:49.000,92,11078926,12805,0,1680403128,13139.631007009993,26.654804400001012,53582.53018368
2023-04-02,02:38:50.000,92,11078961,12965,0,1680403129,13139.637743319989,26.53496919000463,53582.474286720004
2023-04-02,02:38:51.000,92,11078920,13005,0,1680403130,13139.570380219993,26.49972354000056,53582.45332536
2023-04-02,02:38:52.000,92,11078894,12885,0,1680403131,13139.597325459988,26.457428760004404,53582.446338240006
2023-04-02,02:38:53.000,92,11078916,12965,0,1680403132,13139.637743319989,26.457428760004404,53582.56511928001
2023-04-02,02:38:54.000,92,11078873,13085,0,1680403133,13139.698370109989,26.365790069998184,53582.56511928001
2023-04-02,02:38:55.000,92,11078910,13045,0,1680403134,13139.711842729994,26.295298770004592,53582.63499048001
2023-04-02,02:38:56.000,92,11078913,13125,0,1680403135,13139.718579039989,26.27415137999924,53582.63499048001
2023-04-02,02:38:57.000,92,11078956,12885,0,1680403136,13139.631007009993,26.231856600003084,53582.56511928001
2023-04-02,02:38:58.000,92,11078936,12845,0,1680403137,13139.678161179989,26.217758340004366,53582.60005488
2023-04-02,02:38:59.000,92,11078928,12805,0,1680403138,13139.671424869994,26.20366007999837,53582.662938960006
2023-04-02,02:39:00.000,92,11078936,12965,0,1680403139,13139.718579039989,26.126119649998145,53582.614029120006
2023-04-02,02:39:01.000,92,11078917,13045,0,1680403140,13139.644479629998,26.104972260000068,53582.57909352
2023-04-02,02:39:02.000,92,11078924,12885,0,1680403141,13139.657952249989,26.069726610003272,53582.62101624
2023-04-02,02:39:03.000,92,11078931,12925,0,1680403142,13139.772469519994,26.062677480003913,53582.69787456
2023-04-02,02:39:04.000,92,11078962,13045,0,1680403143,13139.732051659994,26.013333570001123,53582.662938960006
2023-04-02,02:39:05.000,92,11078925,13205,0,1680403144,13139.732051659994,25.949891399999615,53582.711848800005
2023-04-02,02:39:06.000,92,11078956,13005,0,1680403145,13139.75899689999,25.949891399999615,53582.662938960006
2023-04-02,02:39:07.000,92,11078901,12805,0,1680403146,13139.664688559998,25.92169488000218,53582.58608064001
2023-04-02,02:39:08.000,92,11078940,12885,0,1680403147,13139.725315349999,25.886449229998107,53582.71883592
2023-04-02,02:39:09.000,92,11078913,12965,0,1680403148,13139.725315349999,25.87235096999939,53582.760758640004
2023-04-02,02:39:10.000,92,11078896,13045,0,1680403149,13139.752260589994,25.85825271000067,53582.711848800005
2023-04-02,02:39:11.000,92,11078921,12885,0,1680403150,13139.718579039989,25.85825271000067,53582.760758640004
2023-04-02,02:39:12.000,92,11078901,12725,0,1680403151,13139.684897489999,25.837105320002593,53582.69088744
2023-04-02,02:39:13.000,92,11078925,12805,0,1680403152,13139.765733209999,25.80185966999852,53582.79569424
2023-04-02,02:39:14.000,92,11078937,12965,0,1680403153,13139.75899689999,25.773663150001084,53582.830629840006
2023-04-02,02:39:15.000,92,11078884,12885,0,1680403154,13139.725315349999,25.773663150001084,53582.809668480004
2023-04-02,02:39:16.000,92,11078881,13165,0,1680403155,13139.698370109989,25.73841750000429,53582.809668480004
2023-04-02,02:39:17.000,92,11078957,12885,0,1680403156,13139.684897489999,25.787761409999803,53582.8166556
2023-04-02,02:39:18.000,92,11078915,12925,0,1680403157,13139.705106419999,25.759564890002366,53582.76774576
2023-04-02,02:39:19.000,92,11078915,13205,0,1680403158,13139.77920582999,25.780712280000444,53582.85857832
2023-04-02,02:39:20.000,92,11078927,12965,0,1680403159,13139.79941475999,25.759564890002366,53582.85159120001
2023-04-02,02:39:21.000,92,11078972,12765,0,1680403160,13139.705106419999,25.80185966999852,53582.80268136001
2023-04-02,02:39:22.000,92,11078926,12845,0,1680403161,13139.75899689999,25.766614020001725,53582.8166556
2023-04-02,02:39:23.000,92,11078942,13045,0,1680403162,13139.691633799994,25.80185966999852,53582.85159120001
2023-04-02,02:39:24.000,92,11078909,12925,0,1680403163,13139.785942139999,25.787761409999803,53582.90050104001
2023-04-02,02:39:25.000,92,11078904,12885,0,1680403164,13139.745524279999,25.80185966999852,53582.90050104001
2023-04-02,02:39:26.000,92,11078922,12605,0,1680403165,13139.698370109989,25.773663150001084,53582.928449520005
2023-04-02,02:39:27.000,92,11078904,13125,0,1680403166,13139.684897489999,25.787761409999803,53583.00530784
2023-04-02,02:39:28.000,92,11078929,13125,0,1680403167,13139.718579039989,25.794810539999162,53583.01229496
2023-04-02,02:39:29.000,92,11078919,12605,0,1680403168,13139.590589149993,25.780712280000444,53583.04024344001
2023-04-02,02:39:30.000,92,11078896,12725,0,1680403169,13139.583852839998,25.780712280000444,53582.99133360001
2023-04-02,02:39:31.000,92,11078911,12885,0,1680403170,13139.509753429993,25.794810539999162,53582.96338512
2023-04-02,02:39:32.000,92,11078934,13045,0,1680403171,13139.469335569993,25.773663150001084,53583.0262692
2023-04-02,02:39:33.000,92,11078917,13085,0,1680403172,13139.435654020002,25.815957930004515,53583.096140400005
2023-04-02,02:39:34.000,92,11078869,12965,0,1680403173,13139.428917709993,25.780712280000444,53583.08915328001
2023-04-02,02:39:35.000,92,11078863,12925,0,1680403174,13139.368290919992,25.73841750000429,53583.131076
2023-04-02,02:39:36.000,92,11078920,13285,0,1680403175,13139.341345679997,25.773663150001084,53583.117101760006
2023-04-02,02:39:37.000,92,11078901,13045,0,1680403176,13139.186410549992,25.724319239998295,53583.04024344001
2023-04-02,02:39:38.000,92,11078874,12925,0,1680403177,13139.145992689992,25.745466630003648,53583.00530784
2023-04-02,02:39:39.000,92,11078894,13005,0,1680403178,13139.018002799996,25.703171850000217,53582.928449520005
2023-04-02,02:39:40.000,92,11078909,12965,0,1680403179,13139.159465309996,25.67497533000278,53583.12408888
2023-04-02,02:39:41.000,92,11078926,13285,0,1680403180,13139.145992689992,25.646778809998068,53583.145050240004
2023-04-02,02:39:42.000,92,11078934,12925,0,1680403181,13139.071893280001,25.63268054999935,53583.15902448001
2023-04-02,02:39:43.000,92,11078846,12805,0,1680403182,13139.03147542,25.590385770003195,53583.17998584
2023-04-02,02:39:44.000,92,11078901,13165,0,1680403183,13138.97084863,25.526943600001687,53583.131076
2023-04-02,02:39:45.000,92,11078926,12765,0,1680403184,13138.93043077,25.51284534000297,53583.15902448001
2023-04-02,02:39:46.000,92,11078874,12725,0,1680403185,13138.92369445999,25.46350143000018,53583.15902448001
2023-04-02,02:39:47.000,92,11078935,13005,0,1680403186,13138.78223194999,25.435304910002742,53583.03325632
2023-04-02,02:39:48.000,92,11078887,12845,0,1680403187,13138.68792361,25.350715350003156,53583.01928208001
2023-04-02,02:39:49.000,92,11078903,12965,0,1680403188,13138.735077779995,25.336617090004438,53583.10312752
2023-04-02,02:39:50.000,92,11078897,12925,0,1680403189,13138.70813254,25.287273180001648,53583.15203736
2023-04-02,02:39:51.000,92,11078909,12765,0,1680403190,13138.66097836999,25.2308801399995,53583.12408888
2023-04-02,02:39:52.000,92,11078917,13125,0,1680403191,13138.586878959999,25.16743796999799,53583.12408888
2023-04-02,02:39:53.000,92,11078899,13005,0,1680403192,13138.58014264999,25.111044930003118,53583.166011600006
2023-04-02,02:39:54.000,92,11078932,12925,0,1680403193,13138.58014264999,25.026455370003532,53583.117101760006
2023-04-02,02:39:55.000,92,11078929,13125,0,1680403194,13138.532988479994,24.955964070002665,53583.15902448001
2023-04-02,02:39:56.000,92,11078945,12925,0,1680403195,13138.519515859989,24.906620159999875,53583.08915328001
2023-04-02,02:39:57.000,92,11078894,13005,0,1680403196,13138.431943829994,24.87842364000244,53583.0612048
2023-04-02,02:39:58.000,92,11078933,12925,0,1680403197,13138.458889069989,24.82907972999965,53583.10312752
2023-04-02,02:39:59.000,92,11078879,13005,0,1680403198,13138.425207519998,24.80793234000157,53583.06819192001
2023-04-02,02:40:00.000,92,11078952,12845,0,1680403199,13138.445416449998,24.744490170000063,53583.117101760006
2023-04-02,02:40:01.000,92,11078932,12765,0,1680403200,13138.411734899993,24.716293650002626,53583.13806312001
2023-04-02,02:40:02.000,92,11078916,13285,0,1680403201,13138.297217629988,24.63170409000304,53582.99133360001
2023-04-02,02:40:03.000,92,11078963,12965,0,1680403202,13138.223118219998,24.59645843999897,53583.0612048
2023-04-02,02:40:04.000,92,11078922,13205,0,1680403203,13138.250063459993,24.533016270004737,53583.01229496
2023-04-02,02:40:05.000,92,11078904,12805,0,1680403204,13138.142282499997,24.490721490001306,53583.05421768
2023-04-02,02:40:06.000,92,11078892,13125,0,1680403205,13138.088392019992,24.511868879999383,53583.03325632
2023-04-02,02:40:07.000,92,11078922,12885,0,1680403206,13138.027765229992,24.45547584000451,53583.05421768
2023-04-02,02:40:08.000,92,11078957,13125,0,1680403207,13138.000819989997,24.448426709997875,53583.0612048
2023-04-02,02:40:09.000,92,11078949,13045,0,1680403208,13137.960402129997,24.392033670003002,53583.04024344001
2023-04-02,02:40:10.000,92,11078894,13085,0,1680403209,13137.926720579992,24.342689760000212,53583.04024344001
2023-04-02,02:40:11.000,92,11078895,12965,0,1680403210,13137.845884859991,24.35678801999893,53583.01928208001
2023-04-02,02:40:12.000,92,11078870,12725,0,1680403211,13137.74484020999,24.35678801999893,53582.928449520005
2023-04-02,02:40:13.000,92,11078880,12845,0,1680403212,13137.6707408,24.328591500001494,53582.96338512
2023-04-02,02:40:14.000,92,11078882,12805,0,1680403213,13137.677477109995,24.321542370002135,53583.0262692
2023-04-02,02:40:15.000,92,11078915,13005,0,1680403214,13137.576432459995,24.314493240002776,53583.047230560005
2023-04-02,02:40:16.000,92,11078877,12885,0,1680403215,13137.56295983999,24.321542370002135,53582.97037224001
2023-04-02,02:40:17.000,92,11078893,13045,0,1680403216,13137.40128839999,24.335640630000853,53582.98434648
2023-04-02,02:40:18.000,92,11078975,12885,0,1680403217,13137.34066160999,24.293345850004698,53582.96338512
2023-04-02,02:40:19.000,92,11078899,12925,0,1680403218,13137.266562199999,24.22285455000383,53582.8865268
2023-04-02,02:40:20.000,92,11078941,12925,0,1680403219,13137.205935409998,24.251051070001267,53582.91447528
2023-04-02,02:40:21.000,92,11078865,13165,0,1680403220,13137.064472899998,24.24400194000191,53582.8166556
2023-04-02,02:40:22.000,92,11078887,13005,0,1680403221,13137.057736590003,24.24400194000191,53582.83761696
2023-04-02,02:40:23.000,92,11078950,13005,0,1680403222,13137.010582419993,24.19465802999912,53582.928449520005
2023-04-02,02:40:24.000,92,11078934,13205,0,1680403223,13136.963428249997,24.17351064000104,53582.87255256001
2023-04-02,02:40:25.000,92,11078904,12925,0,1680403224,13136.902801459997,24.103019340000174,53582.86556544
2023-04-02,02:40:26.000,92,11078892,13085,0,1680403225,13136.808493119992,24.103019340000174,53582.781720000006
2023-04-02,02:40:27.000,92,11078922,13085,0,1680403226,13136.693975850001,24.067773690003378,53582.76774576
2023-04-02,02:40:28.000,92,11078971,12925,0,1680403227,13136.633349060001,24.01138065000123,53582.73281016001
2023-04-02,02:40:29.000,92,11078901,12965,0,1680403228,13136.667030609991,23.94793847999972,53582.73281016001
2023-04-02,02:40:30.000,92,11078920,12965,0,1680403229,13136.579458579996,23.926791090001643,53582.70486168001
2023-04-02,02:40:31.000,92,11078921,13245,0,1680403230,13136.61314013,23.891545440004847,53582.760758640004
2023-04-02,02:40:32.000,92,11078869,13005,0,1680403231,13136.579458579996,23.863348920000135,53582.711848800005
2023-04-02,02:40:33.000,92,11078945,13285,0,1680403232,13136.44473237999,23.856299790000776,53582.662938960006
2023-04-02,02:40:34.000,92,11078878,13005,0,1680403233,13136.46494130999,23.842201530002058,53582.63499048001
2023-04-02,02:40:35.000,92,11078945,13005,0,1680403234,13136.45146869,23.76466110000183,53582.662938960006
2023-04-02,02:40:36.000,92,11078922,12925,0,1680403235,13136.3908419,23.78580848999991,53582.66992608
2023-04-02,02:40:37.000,92,11078915,12925,0,1680403236,13136.33021511,23.736464580004395,53582.60704200001
2023-04-02,02:40:38.000,92,11078953,12885,0,1680403237,13136.30326986999,23.792857619999268,53582.641977600004
2023-04-02,02:40:39.000,92,11078904,12965,0,1680403238,13136.336951419995,23.757611970002472,53582.70486168001
2023-04-02,02:40:40.000,92,11078942,12965,0,1680403239,13136.31000618,23.78580848999991,53582.64896472
2023-04-02,02:40:41.000,92,11079003,12765,0,1680403240,13136.20896153,23.757611970002472,53582.641977600004
2023-04-02,02:40:42.000,92,11078958,13005,0,1680403241,13136.215697839994,23.750562840003113,53582.614029120006
2023-04-02,02:40:43.000,92,11078900,12805,0,1680403242,13136.20222521999,23.7223663199984,53582.6769132
2023-04-02,02:40:44.000,92,11078914,13045,0,1680403243,13136.1887526,23.77171023000119,53582.66992608
2023-04-02,02:40:45.000,92,11078904,13045,0,1680403244,13136.155071049994,23.799906749998627,53582.66992608
2023-04-02,02:40:46.000,92,11078943,13125,0,1680403245,13136.067499019999,23.792857619999268,53582.66992608
2023-04-02,02:40:47.000,92,11078902,12965,0,1680403246,13136.054026399994,23.77171023000119,53582.64896472
2023-04-02,02:40:48.000,92,11078936,12605,0,1680403247,13136.094444259994,23.842201530002058,53582.76774576
2023-04-02,02:40:49.000,92,11078938,12925,0,1680403248,13136.040553779989,23.8351524000027,53582.70486168001
2023-04-02,02:40:50.000,92,11078912,13045,0,1680403249,13135.959718059989,23.8351524000027,53582.6769132
2023-04-02,02:40:51.000,92,11078857,13005,0,1680403250,13135.926036509998,23.792857619999268,53582.68390032001
2023-04-02,02:40:52.000,92,11078912,12885,0,1680403251,13135.838464480003,23.82105414000398,53582.70486168001
2023-04-02,02:40:53.000,92,11078875,12965,0,1680403252,13135.865409719998,23.757611970002472,53582.73979728
2023-04-02,02:40:54.000,92,11078912,12925,0,1680403253,13135.838464480003,23.750562840003113,53582.82364272001
2023-04-02,02:40:55.000,92,11078902,13045,0,1680403254,13135.824991859998,23.687120670001605,53582.80268136001
2023-04-02,02:40:56.000,92,11078905,12765,0,1680403255,13135.791310309993,23.694169800000964,53582.82364272001
2023-04-02,02:40:57.000,92,11078972,13005,0,1680403256,13135.723947209997,23.680071540002245,53582.78870712
2023-04-02,02:40:58.000,92,11078945,12805,0,1680403257,13135.723947209997,23.673022410002886,53582.80268136001
2023-04-02,02:40:59.000,92,11078907,13005,0,1680403258,13135.717210900002,23.658924150004168,53582.80268136001
2023-04-02,02:41:00.000,92,11078938,13005,0,1680403259,13135.703738279997,23.609580240001378,53582.85159120001
2023-04-02,02:41:01.000,92,11078883,13005,0,1680403260,13135.629638869992,23.616629370000737,53582.85857832
2023-04-02,02:41:02.000,92,11078936,12805,0,1680403261,13135.602693629997,23.637776759998815,53582.90748816
2023-04-02,02:41:03.000,92,11078934,12925,0,1680403262,13135.575748390002,23.609580240001378,53582.91447528
2023-04-02,02:41:04.000,92,11078893,12805,0,1680403263,13135.555539460001,23.60253111000202,53583.03325632
2023-04-02,02:41:05.000,92,11078929,12765,0,1680403264,13135.508385289992,23.574334590004582,53583.03325632
2023-04-02,02:41:06.000,92,11078922,12965,0,1680403265,13135.488176359991,23.55318719999923,53583.0612048
2023-04-02,02:41:07.000,92,11078945,12845,0,1680403266,13135.474703740001,23.54613806999987,53582.97037224001
2023-04-02,02:41:08.000,92,11078930,12765,0,1680403267,13135.39386802,23.560236329998588,53582.99133360001
2023-04-02,02:41:09.000,92,11078910,12885,0,1680403268,13135.387131709991,23.53908894000051,53583.01928208001
2023-04-02,02:41:10.000,92,11078880,12885,0,1680403269,13135.366922779991,23.510892420003074,53583.145050240004
2023-04-02,02:41:11.000,92,11078923,13005,0,1680403270,13135.339977539996,23.517941550002433,53583.117101760006
2023-04-02,02:41:12.000,92,11078948,13125,0,1680403271,13135.360186469996,23.53908894000051,53583.2009472
2023-04-02,02:41:13.000,92,11078929,13045,0,1680403272,13135.27261444,23.48269589999836,53583.166011600006
2023-04-02,02:41:14.000,92,11078937,13205,0,1680403273,13135.259141819995,23.510892420003074,53583.18697296001
2023-04-02,02:41:15.000,92,11078908,12885,0,1680403274,13135.23219658,23.524990680001792,53583.20793432001
2023-04-02,02:41:16.000,92,11078938,13085,0,1680403275,13135.16483347999,23.53203981000115,53583.30575400001
2023-04-02,02:41:17.000,92,11078884,12605,0,1680403276,13135.178306099995,23.560236329998588,53583.284792640006
2023-04-02,02:41:18.000,92,11078876,12765,0,1680403277,13135.12441561999,23.574334590004582,53583.22190856
2023-04-02,02:41:19.000,92,11078849,12885,0,1680403278,13135.06378882999,23.560236329998588,53583.32671536001
2023-04-02,02:41:20.000,92,11078919,12925,0,1680403279,13135.110943,23.54613806999987,53583.39658656
2023-04-02,02:41:21.000,92,11078925,13005,0,1680403280,13135.05031621,23.59548198000266,53583.40357368001
2023-04-02,02:41:22.000,92,11078937,13005,0,1680403281,13135.00989835,23.574334590004582,53583.41754792
2023-04-02,02:41:23.000,92,11078885,13125,0,1680403282,13134.915590009994,23.609580240001378,53583.382612320005
2023-04-02,02:41:24.000,92,11078905,12965,0,1680403283,13134.888644769999,23.609580240001378,53583.46645776
2023-04-02,02:41:25.000,92,11078921,12965,0,1680403284,13134.935798939994,23.630727629999456,53583.56427744
2023-04-02,02:41:26.000,92,11078899,12765,0,1680403285,13134.881908459989,23.65187502000481,53583.50838048
2023-04-02,02:41:27.000,92,11078973,13045,0,1680403286,13134.841490599989,23.630727629999456,53583.57825168
2023-04-02,02:41:28.000,92,11078948,13165,0,1680403287,13134.834754289994,23.694169800000964,53583.63414864
2023-04-02,02:41:29.000,92,11078943,13005,0,1680403288,13134.760654879989,23.701218930000323,53583.64113576001
2023-04-02,02:41:30.000,92,11078950,12925,0,1680403289,13134.679819159988,23.78580848999991,53583.59222592001
2023-04-02,02:41:31.000,92,11078900,12885,0,1680403290,13134.551829269993,23.792857619999268,53583.61318728001
2023-04-02,02:41:32.000,92,11078898,13085,0,1680403291,13134.491202479992,23.77875936000055,53583.66209712001
2023-04-02,02:41:33.000,92,11078895,12805,0,1680403292,13134.396894140002,23.806955879997986,53583.70401984
2023-04-02,02:41:34.000,92,11078921,12965,0,1680403293,13134.417103070002,23.799906749998627,53583.77389104
2023-04-02,02:41:35.000,92,11078918,13045,0,1680403294,13134.343003659997,23.77875936000055,53583.815813760004
2023-04-02,02:41:36.000,92,11078932,13085,0,1680403295,13134.228486389991,23.77875936000055,53583.815813760004
2023-04-02,02:41:37.000,92,11078914,12765,0,1680403296,13134.147650669991,23.750562840003113,53583.78786528001
2023-04-02,02:41:38.000,92,11078946,12885,0,1680403297,13134.15438698,23.7223663199984,53583.8647236
2023-04-02,02:41:39.000,92,11078900,12765,0,1680403298,13134.167859599991,23.736464580004395,53583.89267208
2023-04-02,02:41:40.000,92,11078954,12965,0,1680403299,13134.147650669991,23.673022410002886,53583.87869784001
2023-04-02,02:41:41.000,92,11078902,12725,0,1680403300,13134.060078639995,23.687120670001605,53583.885684960005
2023-04-02,02:41:42.000,92,11078891,12965,0,1680403301,13134.06681494999,23.680071540002245,53583.99747888001
2023-04-02,02:41:43.000,92,11078955,12885,0,1680403302,13133.99271554,23.694169800000964,53583.96254328
2023-04-02,02:41:44.000,92,11078914,13125,0,1680403303,13134.060078639995,23.694169800000964,53584.06735008
2023-04-02,02:41:45.000,92,11078968,13125,0,1680403304,13134.019660779995,23.701218930000323,53584.1092728
2023-04-02,02:41:46.000,92,11078927,12885,0,1680403305,13133.99271554,23.687120670001605,53584.01844024
2023-04-02,02:41:47.000,92,11078937,13125,0,1680403306,13133.96577029999,23.736464580004395,53584.06735008
2023-04-02,02:41:48.000,92,11078893,13165,0,1680403307,13133.999451849995,23.687120670001605,53584.102285680005
2023-04-02,02:41:49.000,92,11078872,13285,0,1680403308,13133.98597922999,23.701218930000323,53584.151195520004
2023-04-02,02:41:50.000,92,11078895,12845,0,1680403309,13133.999451849995,23.701218930000323,53584.19311824001
2023-04-02,02:41:51.000,92,11078917,12965,0,1680403310,13133.93208875,23.708268059999682,53584.20709248
2023-04-02,02:41:52.000,92,11078912,13085,0,1680403311,13133.918616129995,23.7223663199984,53584.24202808001
2023-04-02,02:41:53.000,92,11078922,13045,0,1680403312,13133.86472564999,23.7223663199984,53584.22805384
2023-04-02,02:41:54.000,92,11078895,13045,0,1680403313,13133.857989339995,23.708268059999682,53584.318886400004
2023-04-02,02:41:55.000,92,11078948,13005,0,1680403314,13133.817571479995,23.708268059999682,53584.28395080001
2023-04-02,02:41:56.000,92,11078824,12685,0,1680403315,13133.74347206999,23.708268059999682,53584.29093792001
2023-04-02,02:41:57.000,92,11078863,13005,0,1680403316,13133.696317899994,23.72941544999776,53584.33286064001
2023-04-02,02:41:58.000,92,11078915,12925,0,1680403317,13133.642427419989,23.701218930000323,53584.318886400004
2023-04-02,02:41:59.000,92,11078949,12765,0,1680403318,13133.649163729999,23.680071540002245,53584.437667440005
2023-04-02,02:42:00.000,92,11078888,13045,0,1680403319,13133.575064319994,23.7223663199984,53584.47260304
2023-04-02,02:42:01.000,92,11078903,12685,0,1680403320,13133.460547049988,23.743513710003754,53584.45164168001
2023-04-02,02:42:02.000,92,11078932,12965,0,1680403321,13133.305611919997,23.7223663199984,53584.39574472
2023-04-02,02:42:03.000,92,11078927,13085,0,1680403322,13133.251721439992,23.708268059999682,53584.4236932
2023-04-02,02:42:04.000,92,11078894,13005,0,1680403323,13133.244985129997,23.680071540002245,53584.44465456
2023-04-02,02:42:05.000,92,11078893,12845,0,1680403324,13133.137204170001,23.673022410002886,53584.52151288
2023-04-02,02:42:06.000,92,11078908,13045,0,1680403325,13133.090049999992,23.665973280003527,53584.4935644
2023-04-02,02:42:07.000,92,11078962,13125,0,1680403326,13133.009214279991,23.665973280003527,53584.556448480005
2023-04-02,02:42:08.000,92,11078939,12965,0,1680403327,13133.042895829996,23.65187502000481,53584.59837120001
2023-04-02,02:42:09.000,92,11078950,13125,0,1680403328,13132.97553273,23.623678500000096,53584.58439696
2023-04-02,02:42:10.000,92,11078915,13085,0,1680403329,13132.84754283999,23.623678500000096,53584.4935644
2023-04-02,02:42:11.000,92,11078893,12925,0,1680403330,13132.76670711999,23.59548198000266,53584.46561592
2023-04-02,02:42:12.000,92,11078881,12925,0,1680403331,13132.7532345,23.567285459997947,53584.54946136001
2023-04-02,02:42:13.000,92,11078918,13285,0,1680403332,13132.72628925999,23.567285459997947,53584.62631968001
2023-04-02,02:42:14.000,92,11078937,12925,0,1680403333,13132.739761879995,23.53908894000051,53584.64728104001
2023-04-02,02:42:15.000,92,11078984,12965,0,1680403334,13132.739761879995,23.53203981000115,53584.703178
2023-04-02,02:42:16.000,92,11078883,12845,0,1680403335,13132.699344019995,23.510892420003074,53584.64029392
2023-04-02,02:42:17.000,92,11078903,12925,0,1680403336,13132.60503567999,23.503843290003715,53584.61933256001
2023-04-02,02:42:18.000,92,11078912,12965,0,1680403337,13132.58482674999,23.48974502999772,53584.675229520006
2023-04-02,02:42:19.000,92,11078953,12925,0,1680403338,13132.58482674999,23.475646769999003,53584.69619088001
2023-04-02,02:42:20.000,92,11078932,12845,0,1680403339,13132.59156306,23.468597639999643,53584.69619088001
2023-04-02,02:42:21.000,92,11078893,12765,0,1680403340,13132.517463649994,23.48974502999772,53584.66824240001
2023-04-02,02:42:22.000,92,11078955,12965,0,1680403341,13132.497254719994,23.496794160004356,53584.68920376
2023-04-02,02:42:23.000,92,11078906,12885,0,1680403342,13132.537672579994,23.510892420003074,53584.81497192001
2023-04-02,02:42:24.000,92,11078873,12845,0,1680403343,13132.56461781999,23.53908894000051,53584.83593328001
2023-04-02,02:42:25.000,92,11078895,12965,0,1680403344,13132.58482674999,23.560236329998588,53584.821959040004
2023-04-02,02:42:26.000,92,11078900,12885,0,1680403345,13132.56461781999,23.609580240001378,53584.877856
2023-04-02,02:42:27.000,92,11078946,12925,0,1680403346,13132.537672579994,23.637776759998815,53584.821959040004
2023-04-02,02:42:28.000,92,11078894,12885,0,1680403347,13132.54440888999,23.65187502000481,53584.83593328001
2023-04-02,02:42:29.000,92,11078896,13125,0,1680403348,13132.530936269999,23.694169800000964,53584.95471432001
2023-04-02,02:42:30.000,92,11078903,12845,0,1680403349,13132.56461781999,23.72941544999776,53584.97567568
2023-04-02,02:42:31.000,92,11078899,12765,0,1680403350,13132.537672579994,23.77171023000119,53585.0175984
2023-04-02,02:42:32.000,92,11078919,12965,0,1680403351,13132.517463649994,23.849250660001417,53584.91279160001
2023-04-02,02:42:33.000,92,11078970,12965,0,1680403352,13132.52419995999,23.912692830002925,53584.97567568
2023-04-02,02:42:34.000,92,11078929,12965,0,1680403353,13132.530936269999,23.969085869997798,53584.97567568
2023-04-02,02:42:35.000,92,11078971,12885,0,1680403354,13132.50399102999,24.00433152000187,53585.04554688
2023-04-02,02:42:36.000,92,11078930,12925,0,1680403355,13132.497254719994,24.074822820002737,53585.08048248001
2023-04-02,02:42:37.000,92,11078871,13005,0,1680403356,13132.402946379989,24.103019340000174,53585.059521120005
2023-04-02,02:42:38.000,92,11078889,12805,0,1680403357,13132.470309479999,24.17351064000104,53585.09445672
2023-04-02,02:42:39.000,92,11078957,12885,0,1680403358,13132.490518409999,24.208756289997837,53585.24118624
2023-04-02,02:42:40.000,92,11078941,12965,0,1680403359,13132.477045789994,24.321542370002135,53585.2621476
2023-04-02,02:42:41.000,92,11078937,13285,0,1680403360,13132.416418999994,24.35678801999893,53585.1922764
2023-04-02,02:42:42.000,92,11078938,13125,0,1680403361,13132.349055899998,24.427279319999798,53585.157340800004
2023-04-02,02:42:43.000,92,11078980,12925,0,1680403362,13132.301901729988,24.46252497000387,53585.157340800004
2023-04-02,02:42:44.000,92,11078916,12885,0,1680403363,13132.315374349993,24.533016270004737,53585.28310896
2023-04-02,02:42:45.000,92,11078942,12765,0,1680403364,13132.349055899998,24.57531105000089,53585.325031680004
2023-04-02,02:42:46.000,92,11078879,12965,0,1680403365,13132.328846969998,24.673998869999195,53585.35298016
2023-04-02,02:42:47.000,92,11078902,12885,0,1680403366,13132.322110659989,24.709244520003267,53585.35298016
2023-04-02,02:42:48.000,92,11078937,12965,0,1680403367,13132.382737449989,24.793834080002853,53585.38791576001
2023-04-02,02:42:49.000,92,11078973,12845,0,1680403368,13132.362528519989,24.836128859999008,53585.43682560001
2023-04-02,02:42:50.000,92,11078911,13125,0,1680403369,13132.274956489993,24.906620159999875,53585.37394152
2023-04-02,02:42:51.000,92,11078920,12885,0,1680403370,13132.248011249998,24.9841605900001,53585.41586424001
2023-04-02,02:42:52.000,92,11078943,13125,0,1680403371,13132.315374349993,25.0969466700044,53585.40189
2023-04-02,02:42:53.000,92,11078875,12805,0,1680403372,13132.355792209994,25.188585360003344,53585.47874832
2023-04-02,02:42:54.000,92,11078850,13165,0,1680403373,13132.402946379989,25.26612579000357,53585.54861952
2023-04-02,02:42:55.000,92,11078873,13125,0,1680403374,13132.456836859994,25.336617090004438,53585.576568
2023-04-02,02:42:56.000,92,11078928,12885,0,1680403375,13132.470309479999,25.428255780003383,53585.6464392
2023-04-02,02:42:57.000,92,11078937,13085,0,1680403376,13132.497254719994,25.484648819998256,53585.74425888
2023-04-02,02:42:58.000,92,11078906,12845,0,1680403377,13132.497254719994,25.597434900002554,53585.7163104
2023-04-02,02:42:59.000,92,11078924,12965,0,1680403378,13132.443364239989,25.646778809998068,53585.65342632001
2023-04-02,02:43:00.000,92,11078941,12885,0,1680403379,13132.50399102999,25.73841750000429,53585.730284640005
2023-04-02,02:43:01.000,92,11078874,13005,0,1680403380,13132.57135413,25.823007060003874,53585.83509144
2023-04-02,02:43:02.000,92,11078885,12965,0,1680403381,13132.59156306,25.91464575000282,53585.8560528
2023-04-02,02:43:03.000,92,11078915,12725,0,1680403382,13132.52419995999,26.0344809599992,53585.946885360005
2023-04-02,02:43:04.000,92,11078935,12845,0,1680403383,13132.537672579994,26.07677574000263,53585.925924
2023-04-02,02:43:05.000,92,11078895,12965,0,1680403384,13132.557881509994,26.161365300002217,53585.98880808001
2023-04-02,02:43:06.000,92,11078909,12845,0,1680403385,13132.52419995999,26.30939703000331,53586.016756560006
2023-04-02,02:43:07.000,92,11078920,12805,0,1680403386,13132.470309479999,26.351691809999465,53586.03771792001
2023-04-02,02:43:08.000,92,11078944,13045,0,1680403387,13132.450100549999,26.45037962999777,53586.03771792001
2023-04-02,02:43:09.000,92,11078964,12965,0,1680403388,13132.537672579994,26.478576150002482,53586.19143456
2023-04-02,02:43:10.000,92,11078918,12965,0,1680403389,13132.456836859994,26.513821799999278,53586.2403444
2023-04-02,02:43:11.000,92,11078899,12965,0,1680403390,13132.450100549999,26.54906745000335,53586.282267120005
2023-04-02,02:43:12.000,92,11078911,12925,0,1680403391,13132.423155309989,26.626607880003576,53586.26130576
2023-04-02,02:43:13.000,92,11078915,13085,0,1680403392,13132.335583279993,26.612509620004857,53586.282267120005
2023-04-02,02:43:14.000,92,11078902,12925,0,1680403393,13132.308638039998,26.640706140002294,53586.39406104001
2023-04-02,02:43:15.000,92,11078859,13045,0,1680403394,13132.301901729988,26.66185353000037,53586.4150224
2023-04-02,02:43:16.000,92,11078906,13125,0,1680403395,13132.268220179998,26.654804400001012,53586.43598376
2023-04-02,02:43:17.000,92,11078907,12925,0,1680403396,13132.146966599998,26.68300091999845,53586.42899664
2023-04-02,02:43:18.000,92,11078917,12965,0,1680403397,13132.113285049993,26.66890265999973,53586.44297088001
2023-04-02,02:43:19.000,92,11078929,13125,0,1680403398,13132.133493979993,26.704148310003802,53586.568739040005
2023-04-02,02:43:20.000,92,11078900,12605,0,1680403399,13132.120021360002,26.697099180004443,53586.624636
2023-04-02,02:43:21.000,92,11078904,12885,0,1680403400,13132.086339809997,26.73234483000124,53586.64559736
2023-04-02,02:43:22.000,92,11078894,13005,0,1680403401,13132.005504089997,26.704148310003802,53586.59668752
2023-04-02,02:43:23.000,92,11078916,12965,0,1680403402,13131.951613609992,26.739393960000598,53586.63162312001
2023-04-02,02:43:24.000,92,11078951,12765,0,1680403403,13132.005504089997,26.690050049997808,53586.666558720004
2023-04-02,02:43:25.000,92,11078935,12965,0,1680403404,13131.951613609992,26.760541349998675,53586.687520080006
2023-04-02,02:43:26.000,92,11078929,12845,0,1680403405,13131.911195749992,26.71824657000252,53586.67354584
2023-04-02,02:43:27.000,92,11078912,12965,0,1680403406,13131.904459439997,26.760541349998675,53586.71546856
2023-04-02,02:43:28.000,92,11078954,12965,0,1680403407,13131.924668369997,26.739393960000598,53586.77136552
2023-04-02,02:43:29.000,92,11078955,12765,0,1680403408,13131.890986819992,26.71824657000252,53586.785339760005
2023-04-02,02:43:30.000,92,11078920,12965,0,1680403409,13131.857305270001,26.753492219999316,53586.75040416
2023-04-02,02:43:31.000,92,11078904,12645,0,1680403410,13131.776469550001,26.78168874000403,53586.72245568
2023-04-02,02:43:32.000,92,11078911,12765,0,1680403411,13131.68889751999,26.809885260001465,53586.67354584
2023-04-02,02:43:33.000,92,11078912,13085,0,1680403412,13131.709106449991,26.84513090999826,53586.89713368001
2023-04-02,02:43:34.000,92,11078939,12765,0,1680403413,13131.63500704,26.816934390000824,53586.855210960006
2023-04-02,02:43:35.000,92,11078886,13045,0,1680403414,13131.581116559995,26.859229170004255,53586.84123672
2023-04-02,02:43:36.000,92,11078916,12805,0,1680403415,13131.55417132,26.859229170004255,53586.88315944
2023-04-02,02:43:37.000,92,11078912,13285,0,1680403416,13131.44639035999,26.866278300003614,53586.87617232001
2023-04-02,02:43:38.000,92,11078859,12965,0,1680403417,13131.40597249999,26.816934390000824,53586.91110792
2023-04-02,02:43:39.000,92,11078924,12925,0,1680403418,13131.379027259994,26.880376560002333,53586.89014656
2023-04-02,02:43:40.000,92,11078887,12805,0,1680403419,13131.338609399994,26.91562220999913,53586.87617232001
2023-04-02,02:43:41.000,92,11078900,12765,0,1680403420,13131.244301059989,26.922671339998487,53586.834249600004
2023-04-02,02:43:42.000,92,11078902,12925,0,1680403421,13131.210619509999,26.93676960000448,53586.86219808
2023-04-02,02:43:43.000,92,11078890,12965,0,1680403422,13131.190410579999,26.89447482000105,53586.8691852
2023-04-02,02:43:44.000,92,11078844,12685,0,1680403423,13131.176937959994,26.89447482000105,53586.88315944
2023-04-02,02:43:45.000,92,11078930,13045,0,1680403424,13131.035475449993,26.90152395000041,53586.89014656
2023-04-02,02:43:46.000,92,11078968,12925,0,1680403425,13130.995057589993,26.866278300003614,53586.84822384001
2023-04-02,02:43:47.000,92,11078944,13165,0,1680403426,13130.927694489998,26.866278300003614,53586.79931400001
2023-04-02,02:43:48.000,92,11078951,13045,0,1680403427,13130.900749250002,26.816934390000824,53586.81328824
2023-04-02,02:43:49.000,92,11078891,12925,0,1680403428,13130.947903419998,26.852180040004896,53586.96001776
2023-04-02,02:43:50.000,92,11078922,13165,0,1680403429,13130.961376040003,26.859229170004255,53586.89014656
2023-04-02,02:43:51.000,92,11078901,12965,0,1680403430,13130.934430799993,26.823983520000183,53586.84123672
2023-04-02,02:43:52.000,92,11078896,12845,0,1680403431,13130.860331390002,26.816934390000824,53586.79931400001
2023-04-02,02:43:53.000,92,11078897,12845,0,1680403432,13130.880540320002,26.767590479998034,53586.82726248001
2023-04-02,02:43:54.000,92,11078939,13125,0,1680403433,13130.907485559997,26.71824657000252,53586.84822384001
2023-04-02,02:43:55.000,92,11078940,12725,0,1680403434,13130.894012939993,26.68300091999845,53586.88315944
2023-04-02,02:43:56.000,92,11078926,13005,0,1680403435,13130.894012939993,26.66185353000037,53586.75739128001
2023-04-02,02:43:57.000,92,11078913,13045,0,1680403436,13130.887276629997,26.598411359998863,53586.79931400001
2023-04-02,02:43:58.000,92,11078902,13005,0,1680403437,13131.001793899988,26.570214840001427,53586.88315944
2023-04-02,02:43:59.000,92,11078912,12805,0,1680403438,13131.015266519993,26.53496919000463,53586.855210960006
2023-04-02,02:44:00.000,92,11078918,13005,0,1680403439,13131.082629619988,26.54906745000335,53586.8691852
2023-04-02,02:44:01.000,92,11078910,12765,0,1680403440,13131.062420689988,26.577263970000786,53586.81328824
2023-04-02,02:44:02.000,92,11078921,12925,0,1680403441,13131.109574859998,26.570214840001427,53586.87617232001
2023-04-02,02:44:03.000,92,11078863,12925,0,1680403442,13131.102838549989,26.563165710002067,53586.86219808
2023-04-02,02:44:04.000,92,11078913,12725,0,1680403443,13131.109574859998,26.612509620004857,53586.88315944
2023-04-02,02:44:05.000,92,11078881,13005,0,1680403444,13131.129783789998,26.654804400001012,53586.86219808
2023-04-02,02:44:06.000,92,11078928,13085,0,1680403445,13131.123047479989,26.647755270001653,53586.82027536
2023-04-02,02:44:07.000,92,11078928,13005,0,1680403446,13131.102838549989,26.619558750004217,53586.80630112001
2023-04-02,02:44:08.000,92,11078889,12965,0,1680403447,13131.170201649998,26.633657010002935,53586.91110792
2023-04-02,02:44:09.000,92,11078941,12885,0,1680403448,13131.096102239993,26.654804400001012,53586.834249600004
2023-04-02,02:44:10.000,92,11078874,12925,0,1680403449,13131.123047479989,26.66185353000037,53586.84123672
2023-04-02,02:44:11.000,92,11078928,12765,0,1680403450,13131.035475449993,26.66185353000037,53586.855210960006
2023-04-02,02:44:12.000,92,11078904,12965,0,1680403451,13131.028739139998,26.654804400001012,53586.79232688
2023-04-02,02:44:13.000,92,11078924,12765,0,1680403452,13131.035475449993,26.640706140002294,53586.8691852
2023-04-02,02:44:14.000,92,11078917,13045,0,1680403453,13131.048948069998,26.612509620004857,53586.855210960006
2023-04-02,02:44:15.000,92,11078915,12965,0,1680403454,13131.028739139998,26.619558750004217,53586.855210960006
2023-04-02,02:44:16.000,92,11078904,12885,0,1680403455,13131.069156999998,26.591362229999504,53586.8691852
2023-04-02,02:44:17.000,92,11078931,12925,0,1680403456,13130.988321279998,26.54906745000335,53586.77835264001
2023-04-02,02:44:18.000,92,11078928,12845,0,1680403457,13131.008530209998,26.612509620004857,53586.79931400001
2023-04-02,02:44:19.000,92,11078919,12965,0,1680403458,13131.042211759988,26.563165710002067,53586.84123672
2023-04-02,02:44:20.000,92,11078891,12765,0,1680403459,13131.089365929998,26.584313100000145,53586.855210960006
2023-04-02,02:44:21.000,92,11078914,13045,0,1680403460,13131.075893309993,26.53496919000463,53586.79232688
2023-04-02,02:44:22.000,92,11078863,12965,0,1680403461,13131.109574859998,26.471527020003123,53586.80630112001
2023-04-02,02:44:23.000,92,11078897,12885,0,1680403462,13131.217355819994,26.48562528000184,53586.87617232001
2023-04-02,02:44:24.000,92,11078923,12765,0,1680403463,13131.298191539994,26.513821799999278,53586.8691852
2023-04-02,02:44:25.000,92,11078934,12725,0,1680403464,13131.32513677999,26.49972354000056,53586.87617232001
2023-04-02,02:44:26.000,92,11078949,12645,0,1680403465,13131.338609399994,26.4926744100012,53586.834249600004
2023-04-02,02:44:27.000,92,11078881,12925,0,1680403466,13131.338609399994,26.513821799999278,53586.88315944
2023-04-02,02:44:28.000,92,11078911,12845,0,1680403467,13131.38576356999,26.50677266999992,53586.87617232001
2023-04-02,02:44:29.000,92,11078926,13085,0,1680403468,13131.49354453,26.520870929998637,53586.92508216001
2023-04-02,02:44:30.000,92,11078926,12925,0,1680403469,13131.56764393999,26.54906745000335,53586.93206928
2023-04-02,02:44:31.000,92,11078917,12885,0,1680403470,13131.581116559995,26.591362229999504,53586.98796624
2023-04-02,02:44:32.000,92,11078916,12885,0,1680403471,13131.601325489995,26.626607880003576,53586.967004879996
2023-04-02,02:44:33.000,92,11078877,12805,0,1680403472,13131.709106449991,26.71119744000316,53587.01591472001
2023-04-02,02:44:34.000,92,11078982,12885,0,1680403473,13131.749524309991,26.788737870003388,53586.98796624
2023-04-02,02:44:35.000,92,11078851,12925,0,1680403474,13131.769733239991,26.809885260001465,53587.02988896
2023-04-02,02:44:36.000,92,11078903,12805,0,1680403475,13131.857305270001,26.873327430002973,53587.05085032
2023-04-02,02:44:37.000,92,11078917,13005,0,1680403476,13131.857305270001,26.929720469997847,53587.05783744
2023-04-02,02:44:38.000,92,11078897,12885,0,1680403477,13131.951613609992,27.042506550002145,53587.11373440001
2023-04-02,02:44:39.000,92,11078878,12925,0,1680403478,13132.039185640002,27.056604810000863,53587.24648968
2023-04-02,02:44:40.000,92,11078935,12725,0,1680403479,13132.066130879997,27.112997850003012,53587.19757984
2023-04-02,02:44:41.000,92,11078921,13005,0,1680403480,13132.120021360002,27.162341759998526,53587.20456696
2023-04-02,02:44:42.000,92,11078895,12925,0,1680403481,13132.052658259992,27.253980450004747,53587.10674728
2023-04-02,02:44:43.000,92,11078929,12925,0,1680403482,13132.012240399992,27.253980450004747,53587.239502560005
2023-04-02,02:44:44.000,92,11078917,12925,0,1680403483,13132.113285049993,27.31742261999898,53587.26745104
2023-04-02,02:44:45.000,92,11078922,13045,0,1680403484,13132.079603500002,27.331520879997697,53587.302386639996
2023-04-02,02:44:46.000,92,11078931,12765,0,1680403485,13132.059394570002,27.36676653000177,53587.21155408001
2023-04-02,02:44:47.000,92,11078943,12925,0,1680403486,13132.059394570002,27.36676653000177,53587.36527072
2023-04-02,02:44:48.000,92,11078941,13205,0,1680403487,13132.018976710002,27.402012179998565,53587.43514192
2023-04-02,02:44:49.000,92,11078944,12965,0,1680403488,13131.951613609992,27.35266827000305,53587.3932192
2023-04-02,02:44:50.000,92,11078895,12845,0,1680403489,13131.796678480001,27.36676653000177,53587.31636088
2023-04-02,02:44:51.000,92,11078882,12805,0,1680403490,13131.783205859996,27.289226100001542,53587.41418056
2023-04-02,02:44:52.000,92,11078928,12925,0,1680403491,13131.769733239991,27.261029580004106,53587.42815480001
2023-04-02,02:44:53.000,92,11078889,13085,0,1680403492,13131.661952279996,27.211685670001316,53587.456103280005
2023-04-02,02:44:54.000,92,11078910,13045,0,1680403493,13131.56764393999,27.105948720003653,53587.3932192
2023-04-02,02:44:55.000,92,11078911,12965,0,1680403494,13131.54743500999,26.993162639999355,53587.49802600001
2023-04-02,02:44:56.000,92,11078924,12765,0,1680403495,13131.50701714999,26.91562220999913,53587.49802600001
2023-04-02,02:44:57.000,92,11078922,13205,0,1680403496,13131.36555463999,26.816934390000824,53587.43514192
2023-04-02,02:44:58.000,92,11078889,12885,0,1680403497,13131.291455229999,26.67595178999909,53587.44911616001
2023-04-02,02:44:59.000,92,11078903,12845,0,1680403498,13131.203883199989,26.584313100000145,53587.41418056
2023-04-02,02:45:00.000,92,11078898,13045,0,1680403499,13131.075893309993,26.401035720002255,53587.42116768
2023-04-02,02:45:01.000,92,11078956,12965,0,1680403500,13130.988321279998,26.27415137999924,53587.49802600001
2023-04-02,02:45:02.000,92,11078935,12885,0,1680403501,13130.867067699997,26.104972260000068,53587.40020632001
2023-04-02,02:45:03.000,92,11078944,12845,0,1680403502,13130.732341499992,25.928744010001537,53587.44212904
2023-04-02,02:45:04.000,92,11078933,12925,0,1680403503,13130.712132569992,25.780712280000444,53587.44212904
2023-04-02,02:45:05.000,92,11078937,12805,0,1680403504,13130.617824230001,25.604484030001913,53587.42815480001
2023-04-02,02:45:06.000,92,11078938,12965,0,1680403505,13130.530252199991,25.45645230000082,53587.40020632001
2023-04-02,02:45:07.000,92,11078912,13005,0,1680403506,13130.45615279,25.308420569999726,53587.27443816
2023-04-02,02:45:08.000,92,11078930,12805,0,1680403507,13130.35510814,25.118094060002477,53587.26046392001
2023-04-02,02:45:09.000,92,11078917,12965,0,1680403508,13130.33489921,25.019406240004173,53587.31636088
2023-04-02,02:45:10.000,92,11078945,12965,0,1680403509,13130.301217659995,24.906620159999875,53587.29539952
2023-04-02,02:45:11.000,92,11078896,13285,0,1680403510,13130.260799799995,24.800883210002212,53587.21155408001
2023-04-02,02:45:12.000,92,11078931,13125,0,1680403511,13130.22711824999,24.681047999998555,53587.22552832
2023-04-02,02:45:13.000,92,11078858,12965,0,1680403512,13130.12607359999,24.59645843999897,53587.134695759996
2023-04-02,02:45:14.000,92,11078891,13085,0,1680403513,13130.139546219994,24.490721490001306,53587.14867
2023-04-02,02:45:15.000,92,11078888,12925,0,1680403514,13130.139546219994,24.42023019000044,53587.11373440001
2023-04-02,02:45:16.000,92,11078948,12965,0,1680403515,13130.14628252999,24.300394980004057,53587.06482456001
2023-04-02,02:45:17.000,92,11078911,13125,0,1680403516,13130.031765259999,24.265149329999986,53587.001940480004
2023-04-02,02:45:18.000,92,11078880,12885,0,1680403517,13130.078919429994,24.19465802999912,53587.0089276
2023-04-02,02:45:19.000,92,11078951,13285,0,1680403518,13130.072183119999,24.131215860004886,53587.0089276
2023-04-02,02:45:20.000,92,11078917,12845,0,1680403519,13130.06544680999,24.103019340000174,53587.0089276
2023-04-02,02:45:21.000,92,11078941,12845,0,1680403520,13130.06544680999,24.074822820002737,53586.97399200001
2023-04-02,02:45:22.000,92,11078922,12765,0,1680403521,13129.984611089989,24.046626299998024,53586.834249600004
2023-04-02,02:45:23.000,92,11078934,12805,0,1680403522,13129.971138469999,24.025478909999947,53586.84822384001
2023-04-02,02:45:24.000,92,11078909,12925,0,1680403523,13129.984611089989,23.99728239000251,53586.89713368001
2023-04-02,02:45:25.000,92,11078912,12805,0,1680403524,13129.950929539998,23.99023326000315,53586.80630112001
2023-04-02,02:45:26.000,92,11078924,12765,0,1680403525,13129.930720609998,23.969085869997798,53586.75040416
2023-04-02,02:45:27.000,92,11078883,12805,0,1680403526,13129.863357509988,23.926791090001643,53586.75040416
2023-04-02,02:45:28.000,92,11078956,13125,0,1680403527,13129.897039059993,23.849250660001417,53586.75739128001
2023-04-02,02:45:29.000,92,11078909,12765,0,1680403528,13129.890302749998,23.863348920000135,53586.75739128001
2023-04-02,02:45:30.000,92,11078929,12805,0,1680403529,13129.923984299989,23.863348920000135,53586.68053296001
2023-04-02,02:45:31.000,92,11078911,12885,0,1680403530,13129.870093819998,23.842201530002058,53586.54777768
2023-04-02,02:45:32.000,92,11078897,12925,0,1680403531,13129.863357509988,23.8351524000027,53586.5547648
2023-04-02,02:45:33.000,92,11078884,12725,0,1680403532,13129.883566439988,23.842201530002058,53586.64559736
2023-04-02,02:45:34.000,92,11078848,12965,0,1680403533,13129.870093819998,23.82810327000334,53586.56175192001
2023-04-02,02:45:35.000,92,11078922,12885,0,1680403534,13129.923984299989,23.81400501000462,53586.5547648
2023-04-02,02:45:36.000,92,11078944,13045,0,1680403535,13129.923984299989,23.82810327000334,53586.54777768
2023-04-02,02:45:37.000,92,11078947,12965,0,1680403536,13129.816203339993,23.842201530002058,53586.46393224001
2023-04-02,02:45:38.000,92,11078883,13045,0,1680403537,13129.809467029998,23.849250660001417,53586.47091936001
2023-04-02,02:45:39.000,92,11078899,12965,0,1680403538,13129.769049169998,23.82105414000398,53586.51284208001
2023-04-02,02:45:40.000,92,11078904,12925,0,1680403539,13129.694949759993,23.806955879997986,53586.42899664
2023-04-02,02:45:41.000,92,11078912,13125,0,1680403540,13129.593905109992,23.77171023000119,53586.36611256
2023-04-02,02:45:42.000,92,11078855,12925,0,1680403541,13129.681477140002,23.7223663199984,53586.38707392
2023-04-02,02:45:43.000,92,11078873,12965,0,1680403542,13129.634322969992,23.673022410002886,53586.4150224
2023-04-02,02:45:44.000,92,11078883,13005,0,1680403543,13129.560223560002,23.687120670001605,53586.32418984001
2023-04-02,02:45:45.000,92,11078937,13005,0,1680403544,13129.465915219997,23.701218930000323,53586.31720272
2023-04-02,02:45:46.000,92,11078945,12885,0,1680403545,13129.425497359996,23.680071540002245,53586.282267120005
2023-04-02,02:45:47.000,92,11078893,12725,0,1680403546,13129.398552120001,23.630727629999456,53586.21938304
2023-04-02,02:45:48.000,92,11078900,12845,0,1680403547,13129.378343190001,23.58138372000394,53586.1704732
2023-04-02,02:45:49.000,92,11078926,12885,0,1680403548,13129.371606879991,23.53203981000115,53586.25431864001
2023-04-02,02:45:50.000,92,11078939,12965,0,1680403549,13129.344661639996,23.55318719999923,53586.184447440006
2023-04-02,02:45:51.000,92,11078890,12885,0,1680403550,13129.263825919996,23.524990680001792,53586.163486080004
2023-04-02,02:45:52.000,92,11078868,12845,0,1680403551,13129.25708961,23.503843290003715,53586.10758912001
2023-04-02,02:45:53.000,92,11078894,12765,0,1680403552,13129.18972650999,23.468597639999643,53586.05169216
2023-04-02,02:45:54.000,92,11078878,12765,0,1680403553,13129.21667175,23.468597639999643,53586.00278232
2023-04-02,02:45:55.000,92,11078941,12925,0,1680403554,13129.20993543999,23.405155469998135,53586.05169216
2023-04-02,02:45:56.000,92,11078922,12965,0,1680403555,13129.23014436999,23.36286069000198,53586.03771792001
2023-04-02,02:45:57.000,92,11078902,13045,0,1680403556,13129.122363409995,23.3769589500007,53585.98182096
2023-04-02,02:45:58.000,92,11078901,13125,0,1680403557,13129.182990199995,23.3769589500007,53585.91893688001
2023-04-02,02:45:59.000,92,11078892,12965,0,1680403558,13129.16951757999,23.36286069000198,53585.96085960001
2023-04-02,02:46:00.000,92,11078944,12965,0,1680403559,13129.15604496,23.36990982000134,53585.97483384
2023-04-02,02:46:01.000,92,11078923,13125,0,1680403560,13129.05500031,23.405155469998135,53585.90496264
2023-04-02,02:46:02.000,92,11078924,12885,0,1680403561,13129.03479138,23.398106339998776,53585.87002704001
2023-04-02,02:46:03.000,92,11078883,13005,0,1680403562,13128.96742827999,23.41220460000477,53585.849065680006
2023-04-02,02:46:04.000,92,11078893,12925,0,1680403563,13128.96742827999,23.454499380000925,53585.90496264
2023-04-02,02:46:05.000,92,11078911,13045,0,1680403564,13128.88659255999,23.468597639999643,53585.849065680006
2023-04-02,02:46:06.000,92,11078909,13005,0,1680403565,13128.82596576999,23.524990680001792,53585.77220736001
2023-04-02,02:46:07.000,92,11078924,13045,0,1680403566,13128.82596576999,23.574334590004582,53585.80714296
2023-04-02,02:46:08.000,92,11078919,12925,0,1680403567,13128.778811599994,23.623678500000096,53585.80015584001
2023-04-02,02:46:09.000,92,11078891,12925,0,1680403568,13128.718184809994,23.623678500000096,53585.75823312
2023-04-02,02:46:10.000,92,11078941,12845,0,1680403569,13128.664294329988,23.673022410002886,53585.6464392
2023-04-02,02:46:11.000,92,11078903,12765,0,1680403570,13128.644085399988,23.694169800000964,53585.67438768001
2023-04-02,02:46:12.000,92,11078932,12885,0,1680403571,13128.603667539988,23.77171023000119,53585.660413440004
2023-04-02,02:46:13.000,92,11078926,12965,0,1680403572,13128.650821709998,23.78580848999991,53585.72329752001
2023-04-02,02:46:14.000,92,11078950,12765,0,1680403573,13128.664294329988,23.842201530002058,53585.70233616001
2023-04-02,02:46:15.000,92,11078896,13005,0,1680403574,13128.664294329988,23.877447179998853,53585.6464392
2023-04-02,02:46:16.000,92,11078891,12925,0,1680403575,13128.711448499998,23.919741960002284,53585.6464392
2023-04-02,02:46:17.000,92,11078935,13205,0,1680403576,13128.691239569998,23.96203673999844,53585.576568
2023-04-02,02:46:18.000,92,11078941,12885,0,1680403577,13128.704712189989,24.039577169998665,53585.59752936
2023-04-02,02:46:19.000,92,11078916,12845,0,1680403578,13128.711448499998,24.103019340000174,53585.63246496001
2023-04-02,02:46:20.000,92,11078935,13045,0,1680403579,13128.785547909989,24.131215860004886,53585.60451648001
2023-04-02,02:46:21.000,92,11078903,12925,0,1680403580,13128.745130049989,24.251051070001267,53585.5416324
2023-04-02,02:46:22.000,92,11078907,12925,0,1680403581,13128.792284219999,24.279247589998704,53585.5416324
2023-04-02,02:46:23.000,92,11078869,12925,0,1680403582,13128.852911009999,24.37088627999765,53585.60451648001
2023-04-02,02:46:24.000,92,11078902,12965,0,1680403583,13128.859647319994,24.46957410000323,53585.562593760005
2023-04-02,02:46:25.000,92,11078883,12925,0,1680403584,13128.89332887,24.511868879999383,53585.52765816
2023-04-02,02:46:26.000,92,11078915,12845,0,1680403585,13128.859647319994,24.58236018000025,53585.52765816
2023-04-02,02:46:27.000,92,11078866,12845,0,1680403586,13128.812493149999,24.63170409000304,53585.45778696001
2023-04-02,02:46:28.000,92,11078950,13045,0,1680403587,13128.839438389994,24.69514626000455,53585.43682560001
2023-04-02,02:46:29.000,92,11078949,13085,0,1680403588,13128.86638362999,24.751539299999422,53585.47874832
2023-04-02,02:46:30.000,92,11078873,13005,0,1680403589,13128.88659255999,24.82907972999965,53585.513683920006
2023-04-02,02:46:31.000,92,11078918,13045,0,1680403590,13128.859647319994,24.843177989998367,53585.49970968
2023-04-02,02:46:32.000,92,11078868,13045,0,1680403591,13128.84617469999,24.87842364000244,53585.52067104
2023-04-02,02:46:33.000,92,11078951,12725,0,1680403592,13128.89332887,24.955964070002665,53585.56958088
2023-04-02,02:46:34.000,92,11078925,13085,0,1680403593,13128.84617469999,24.934816680004587,53585.54861952
2023-04-02,02:46:35.000,92,11078952,12845,0,1680403594,13128.839438389994,24.963013200002024,53585.5416324
2023-04-02,02:46:36.000,92,11078892,13045,0,1680403595,13128.82596576999,24.977111460000742,53585.52067104
2023-04-02,02:46:37.000,92,11078881,12805,0,1680403596,13128.711448499998,25.03350450000289,53585.42983848
2023-04-02,02:46:38.000,92,11078961,12725,0,1680403597,13128.738393739994,25.03350450000289,53585.46477408001
2023-04-02,02:46:39.000,92,11078930,13085,0,1680403598,13128.785547909989,25.075799279999046,53585.52067104
2023-04-02,02:46:40.000,92,11078938,12805,0,1680403599,13128.731657429998,25.125143190001836,53585.513683920006
2023-04-02,02:46:41.000,92,11078951,12965,0,1680403600,13128.697975879993,25.0969466700044,53585.43682560001
2023-04-02,02:46:42.000,92,11078934,12925,0,1680403601,13128.630612779998,25.132192320001195,53585.40189
2023-04-02,02:46:43.000,92,11078972,12805,0,1680403602,13128.596931229993,25.10399580000376,53585.38791576001
2023-04-02,02:46:44.000,92,11078905,13125,0,1680403603,13128.617140159993,25.118094060002477,53585.36695440001
2023-04-02,02:46:45.000,92,11078949,12965,0,1680403604,13128.610403849998,25.089897539997764,53585.40887712
2023-04-02,02:46:46.000,92,11078925,13045,0,1680403605,13128.596931229993,25.139241450000554,53585.42285136
2023-04-02,02:46:47.000,92,11078898,12805,0,1680403606,13128.596931229993,25.118094060002477,53585.3320188
2023-04-02,02:46:48.000,92,11078939,13005,0,1680403607,13128.630612779998,25.16743796999799,53585.35996728
2023-04-02,02:46:49.000,92,11078939,13005,0,1680403608,13128.637349089993,25.195634490002703,53585.38092864
2023-04-02,02:46:50.000,92,11078933,13005,0,1680403609,13128.637349089993,25.181536230003985,53585.33900592001
2023-04-02,02:46:51.000,92,11078911,12925,0,1680403610,13128.664294329988,25.195634490002703,53585.276121840005
2023-04-02,02:46:52.000,92,11078899,13085,0,1680403611,13128.657558019993,25.25907666000421,53585.227212000005
2023-04-02,02:46:53.000,92,11078902,12765,0,1680403612,13128.718184809994,25.22383101000014,53585.28310896
2023-04-02,02:46:54.000,92,11078905,12845,0,1680403613,13128.765338979989,25.181536230003985,53585.22022488001
2023-04-02,02:46:55.000,92,11078951,13085,0,1680403614,13128.805756839989,25.146290579999913,53585.24118624
2023-04-02,02:46:56.000,92,11078875,12805,0,1680403615,13128.82596576999,25.181536230003985,53585.276121840005
2023-04-02,02:46:57.000,92,11078930,13005,0,1680403616,13128.792284219999,25.16038883999863,53585.12939232001
2023-04-02,02:46:58.000,92,11078941,13165,0,1680403617,13128.86638362999,25.118094060002477,53585.11541808
2023-04-02,02:46:59.000,92,11078913,12925,0,1680403618,13128.900065179994,25.111044930003118,53585.14336656
2023-04-02,02:47:00.000,92,11078903,12845,0,1680403619,13128.92701041999,25.089897539997764,53585.11541808
2023-04-02,02:47:01.000,92,11078948,12845,0,1680403620,13128.90680148999,25.111044930003118,53585.06650824
2023-04-02,02:47:02.000,92,11078929,12965,0,1680403621,13128.95395566,25.05465189000097,53585.03157264001
2023-04-02,02:47:03.000,92,11078933,12965,0,1680403622,13129.01458245,24.970062330001383,53585.157340800004
2023-04-02,02:47:04.000,92,11078928,12925,0,1680403623,13129.03479138,24.970062330001383,53585.10144384001
2023-04-02,02:47:05.000,92,11078936,12925,0,1680403624,13129.061736619995,24.963013200002024,53585.0874696
2023-04-02,02:47:06.000,92,11078990,12885,0,1680403625,13129.09541817,24.934816680004587,53585.00362416001
2023-04-02,02:47:07.000,92,11078923,12805,0,1680403626,13129.1156271,24.934816680004587,53584.92676584
2023-04-02,02:47:08.000,92,11078890,13205,0,1680403627,13129.14930864999,24.906620159999875,53584.989649920004
2023-04-02,02:47:09.000,92,11078928,12725,0,1680403628,13129.18972650999,24.920718419998593,53584.95471432001
2023-04-02,02:47:10.000,92,11078944,12805,0,1680403629,13129.263825919996,24.850227119997726,53585.04554688
2023-04-02,02:47:11.000,92,11078941,12885,0,1680403630,13129.284034849996,24.836128859999008,53584.989649920004
2023-04-02,02:47:12.000,92,11078904,12765,0,1680403631,13129.3177164,24.899571030000516,53584.989649920004
2023-04-02,02:47:13.000,92,11078950,12965,0,1680403632,13129.351397949991,24.87137451000308,53584.99663704
2023-04-02,02:47:14.000,92,11078932,12965,0,1680403633,13129.33792533,24.87842364000244,53584.92676584
2023-04-02,02:47:15.000,92,11078935,12885,0,1680403634,13129.358134260001,24.836128859999008,53584.90580448
2023-04-02,02:47:16.000,92,11078892,13125,0,1680403635,13129.425497359996,24.82907972999965,53584.90580448
2023-04-02,02:47:17.000,92,11078913,13045,0,1680403636,13129.405288429996,24.81498147000093,53584.821959040004
2023-04-02,02:47:18.000,92,11078891,12805,0,1680403637,13129.438969980001,24.80793234000157,53584.821959040004
2023-04-02,02:47:19.000,92,11078929,12805,0,1680403638,13129.499596770002,24.836128859999008,53584.877856
2023-04-02,02:47:20.000,92,11078934,13045,0,1680403639,13129.499596770002,24.843177989998367,53584.877856
2023-04-02,02:47:21.000,92,11078935,12925,0,1680403640,13129.479387840001,24.81498147000093,53584.773049200005
2023-04-02,02:47:22.000,92,11078926,13045,0,1680403641,13129.492860459992,24.800883210002212,53584.821959040004
2023-04-02,02:47:23.000,92,11078931,12765,0,1680403642,13129.499596770002,24.793834080002853,53584.75907496
2023-04-02,02:47:24.000,92,11078902,12965,0,1680403643,13129.526542009997,24.81498147000093,53584.75208784
2023-04-02,02:47:25.000,92,11078883,12925,0,1680403644,13129.546750939997,24.82203060000029,53584.75208784
2023-04-02,02:47:26.000,92,11078894,12925,0,1680403645,13129.533278319992,24.82907972999965,53584.675229520006
2023-04-02,02:47:27.000,92,11078956,12965,0,1680403646,13129.641059280002,24.843177989998367,53584.74510072001
2023-04-02,02:47:28.000,92,11078909,13085,0,1680403647,13129.654531899992,24.87137451000308,53584.74510072001
2023-04-02,02:47:29.000,92,11078940,12925,0,1680403648,13129.661268210002,24.836128859999008,53584.703178
2023-04-02,02:47:30.000,92,11078955,12725,0,1680403649,13129.674740829993,24.82907972999965,53584.66824240001
2023-04-02,02:47:31.000,92,11078955,12925,0,1680403650,13129.795994409993,24.86432538000372,53584.7381136
2023-04-02,02:47:32.000,92,11078894,12965,0,1680403651,13129.836412269993,24.906620159999875,53584.703178
2023-04-02,02:47:33.000,92,11078960,12845,0,1680403652,13129.876830129993,24.843177989998367,53584.62631968001
2023-04-02,02:47:34.000,92,11078919,13205,0,1680403653,13129.977874779994,24.934816680004587,53584.66824240001
2023-04-02,02:47:35.000,92,11078959,13245,0,1680403654,13130.092392049999,24.963013200002024,53584.74510072001
2023-04-02,02:47:36.000,92,11078916,12805,0,1680403655,13130.17322777,25.012357110004814,53584.71016512
2023-04-02,02:47:37.000,92,11078890,12765,0,1680403656,13130.18670038999,25.04760276000161,53584.64728104001
2023-04-02,02:47:38.000,92,11078882,12805,0,1680403657,13130.27427242,25.082848409998405,53584.675229520006
2023-04-02,02:47:39.000,92,11078899,12805,0,1680403658,13130.341635519995,25.111044930003118,53584.773049200005
2023-04-02,02:47:40.000,92,11078926,12885,0,1680403659,13130.42920754999,25.139241450000554,53584.773049200005
2023-04-02,02:47:41.000,92,11078880,13085,0,1680403660,13130.489834339991,25.244978399998217,53584.74510072001
2023-04-02,02:47:42.000,92,11078948,13045,0,1680403661,13130.570670059991,25.287273180001648,53584.86388176001
2023-04-02,02:47:43.000,92,11078914,12765,0,1680403662,13130.664978399996,25.378911870000593,53584.877856
2023-04-02,02:47:44.000,92,11078872,12965,0,1680403663,13130.772759359992,25.371862740001234,53584.90580448
2023-04-02,02:47:45.000,92,11078921,12765,0,1680403664,13130.779495670002,25.46350143000018,53584.891830240005
2023-04-02,02:47:46.000,92,11078915,12965,0,1680403665,13130.887276629997,25.533992730001046,53584.9477272
2023-04-02,02:47:47.000,92,11078867,13045,0,1680403666,13130.860331390002,25.604484030001913,53584.88484312001
2023-04-02,02:47:48.000,92,11078925,12805,0,1680403667,13130.954639729993,25.653827940004703,53584.95471432001
2023-04-02,02:47:49.000,92,11078875,12885,0,1680403668,13131.035475449993,25.731368369997654,53585.08048248001
2023-04-02,02:47:50.000,92,11078958,12845,0,1680403669,13131.096102239993,25.766614020001725,53585.108430960005
2023-04-02,02:47:51.000,92,11078906,12885,0,1680403670,13131.109574859998,25.823007060003874,53585.0874696
2023-04-02,02:47:52.000,92,11078916,13005,0,1680403671,13131.170201649998,25.89349836000474,53585.12939232001
2023-04-02,02:47:53.000,92,11078930,12685,0,1680403672,13131.244301059989,25.956940529998974,53585.178302160006
2023-04-02,02:47:54.000,92,11078889,13125,0,1680403673,13131.318400469994,25.999235310002405,53585.227212000005
2023-04-02,02:47:55.000,92,11078932,12965,0,1680403674,13131.32513677999,26.069726610003272,53585.24817336001
2023-04-02,02:47:56.000,92,11078862,12885,0,1680403675,13131.419445119995,26.104972260000068,53585.31105744
2023-04-02,02:47:57.000,92,11078881,12765,0,1680403676,13131.36555463999,26.20366007999837,53585.36695440001
2023-04-02,02:47:58.000,92,11078906,12765,0,1680403677,13131.42618142999,26.245954860001802,53585.40887712
2023-04-02,02:47:59.000,92,11078861,13085,0,1680403678,13131.53396239,26.295298770004592,53585.492722560004
2023-04-02,02:48:00.000,92,11078922,13125,0,1680403679,13131.520489769995,26.379888330004178,53585.50669680001
2023-04-02,02:48:01.000,92,11078910,12925,0,1680403680,13131.540698699995,26.422183110000333,53585.611503600005
2023-04-02,02:48:02.000,92,11078899,12965,0,1680403681,13131.520489769995,26.44333049999841,53585.52765816
2023-04-02,02:48:03.000,92,11078897,13005,0,1680403682,13131.56764393999,26.563165710002067,53585.60451648001
2023-04-02,02:48:04.000,92,11078914,12965,0,1680403683,13131.560907629995,26.570214840001427,53585.7163104
2023-04-02,02:48:05.000,92,11078909,13005,0,1680403684,13131.57438025,26.640706140002294,53585.730284640005
2023-04-02,02:48:06.000,92,11078933,12885,0,1680403685,13131.560907629995,26.71119744000316,53585.77220736001
2023-04-02,02:48:07.000,92,11078895,13005,0,1680403686,13131.56764393999,26.746443089999957,53585.84207856001
2023-04-02,02:48:08.000,92,11078901,13125,0,1680403687,13131.64847965999,26.831032649999543,53585.89098840001
2023-04-02,02:48:09.000,92,11078932,12885,0,1680403688,13131.60806179999,26.880376560002333,53585.91194976
2023-04-02,02:48:10.000,92,11078932,12925,0,1680403689,13131.621534419995,26.929720469997847,53585.98182096
2023-04-02,02:48:11.000,92,11078936,13245,0,1680403690,13131.520489769995,26.979064380000636,53585.91893688001
2023-04-02,02:48:12.000,92,11078940,13125,0,1680403691,13131.520489769995,27.042506550002145,53585.96085960001
2023-04-02,02:48:13.000,92,11078890,13205,0,1680403692,13131.51375346,27.042506550002145,53586.03771792001
2023-04-02,02:48:14.000,92,11078919,13045,0,1680403693,13131.51375346,27.049555680001504,53586.15649896001
2023-04-02,02:48:15.000,92,11078905,12965,0,1680403694,13131.48680821999,27.035457420002786,53586.1704732
2023-04-02,02:48:16.000,92,11078928,12765,0,1680403695,13131.439654049995,27.042506550002145,53586.15649896001
2023-04-02,02:48:17.000,92,11078914,13045,0,1680403696,13131.318400469994,27.056604810000863,53586.12156336
2023-04-02,02:48:18.000,92,11078962,12965,0,1680403697,13131.30492784999,27.028408290003426,53586.20540880001
2023-04-02,02:48:19.000,92,11078930,12965,0,1680403698,13131.28471891999,27.063653940000222,53586.26130576
2023-04-02,02:48:20.000,92,11078902,12965,0,1680403699,13131.257773679994,27.035457420002786,53586.26829288
2023-04-02,02:48:21.000,92,11078905,12765,0,1680403700,13131.123047479989,27.07070306999958,53586.25431864001
2023-04-02,02:48:22.000,92,11078996,13125,0,1680403701,13131.123047479989,27.021359160004067,53586.352138320006
2023-04-02,02:48:23.000,92,11078897,12925,0,1680403702,13131.082629619988,27.035457420002786,53586.39406104001
2023-04-02,02:48:24.000,92,11078912,12845,0,1680403703,13131.035475449993,27.042506550002145,53586.37309968001
2023-04-02,02:48:25.000,92,11078959,13045,0,1680403704,13130.947903419998,27.042506550002145,53586.44297088001
2023-04-02,02:48:26.000,92,11078931,12885,0,1680403705,13130.894012939993,27.035457420002786,53586.3800868
2023-04-02,02:48:27.000,92,11078966,12925,0,1680403706,13130.752550429992,27.028408290003426,53586.31720272
2023-04-02,02:48:28.000,92,11078957,12925,0,1680403707,13130.732341499992,27.035457420002786,53586.32418984001
2023-04-02,02:48:29.000,92,11078916,12965,0,1680403708,13130.705396259997,26.993162639999355,53586.44297088001
2023-04-02,02:48:30.000,92,11078914,12845,0,1680403709,13130.678451020001,26.972015250001277,53586.44297088001
2023-04-02,02:48:31.000,92,11078886,12885,0,1680403710,13130.671714709992,26.929720469997847,53586.47790648
2023-04-02,02:48:32.000,92,11078912,12805,0,1680403711,13130.691923639992,26.929720469997847,53586.4150224
2023-04-02,02:48:33.000,92,11078881,12885,0,1680403712,13130.705396259997,26.929720469997847,53586.44297088001
2023-04-02,02:48:34.000,92,11078913,13125,0,1680403713,13130.678451020001,26.90857307999977,53586.401048160005
2023-04-02,02:48:35.000,92,11078908,12845,0,1680403714,13130.698659950001,26.94381873000384,53586.46393224001
2023-04-02,02:48:36.000,92,11078920,12965,0,1680403715,13130.638033160001,26.91562220999913,53586.401048160005
2023-04-02,02:48:37.000,92,11078972,13125,0,1680403716,13130.691923639992,26.88742569000169,53586.47091936001
2023-04-02,02:48:38.000,92,11078967,12765,0,1680403717,13130.718868880002,26.880376560002333,53586.49188072001
2023-04-02,02:48:39.000,92,11078965,12965,0,1680403718,13130.651505779992,26.91562220999913,53586.42200952001
2023-04-02,02:48:40.000,92,11078963,12925,0,1680403719,13130.698659950001,26.90857307999977,53586.5547648
2023-04-02,02:48:41.000,92,11078945,12765,0,1680403720,13130.678451020001,26.922671339998487,53586.51284208001
2023-04-02,02:48:42.000,92,11078930,12885,0,1680403721,13130.664978399996,26.922671339998487,53586.47790648
2023-04-02,02:48:43.000,92,11078909,12885,0,1680403722,13130.590878989991,26.929720469997847,53586.53380344
2023-04-02,02:48:44.000,92,11078942,12965,0,1680403723,13130.543724819996,26.972015250001277,53586.47091936001
2023-04-02,02:48:45.000,92,11078918,12965,0,1680403724,13130.584142679996,26.972015250001277,53586.54079056001
2023-04-02,02:48:46.000,92,11078902,12765,0,1680403725,13130.550461129991,27.035457420002786,53586.46393224001
2023-04-02,02:48:47.000,92,11078920,12925,0,1680403726,13130.510043269991,27.056604810000863,53586.46393224001
2023-04-02,02:48:48.000,92,11078911,12765,0,1680403727,13130.49657065,27.12004698000237,53586.498867840004
2023-04-02,02:48:49.000,92,11078935,12805,0,1680403728,13130.483098029996,27.112997850003012,53586.54777768
2023-04-02,02:48:50.000,92,11078950,12925,0,1680403729,13130.41573493,27.12004698000237,53586.52681632
2023-04-02,02:48:51.000,92,11078934,12965,0,1680403730,13130.40899861999,27.162341759998526,53586.53380344
2023-04-02,02:48:52.000,92,11078899,12925,0,1680403731,13130.34837182999,27.17644002000452,53586.4848936
2023-04-02,02:48:53.000,92,11078898,12965,0,1680403732,13130.29448135,27.17644002000452,53586.47790648
2023-04-02,02:48:54.000,92,11078927,13125,0,1680403733,13130.36858075999,27.18348915000388,53586.56175192001
2023-04-02,02:48:55.000,92,11078940,12845,0,1680403734,13130.31469028,27.19053828000324,53586.5547648
2023-04-02,02:48:56.000,92,11078904,13005,0,1680403735,13130.30795396999,27.204636540001957,53586.519829200006
2023-04-02,02:48:57.000,92,11078934,13085,0,1680403736,13130.22711824999,27.197587410002598,53586.42899664
2023-04-02,02:48:58.000,92,11078908,12685,0,1680403737,13130.24732717999,27.225783930000034,53586.50585496
2023-04-02,02:48:59.000,92,11078920,12885,0,1680403738,13130.25406349,27.232833059999393,53586.49188072001
2023-04-02,02:49:00.000,92,11078944,12925,0,1680403739,13130.220381939995,27.232833059999393,53586.47091936001
2023-04-02,02:49:01.000,92,11078872,12805,0,1680403740,13130.21364563,27.239882189998752,53586.45694512
2023-04-02,02:49:02.000,92,11078920,12805,0,1680403741,13130.31469028,27.211685670001316,53586.58271328
2023-04-02,02:49:03.000,92,11078896,12685,0,1680403742,13130.34837182999,27.18348915000388,53586.58970040001
2023-04-02,02:49:04.000,92,11078928,13125,0,1680403743,13130.402262309995,27.218734800000675,53586.52681632
2023-04-02,02:49:05.000,92,11078932,12845,0,1680403744,13130.321426589995,27.218734800000675,53586.519829200006
2023-04-02,02:49:06.000,92,11078902,13085,0,1680403745,13130.35510814,27.218734800000675,53586.51284208001
2023-04-02,02:49:07.000,92,11078960,13085,0,1680403746,13130.361844449995,27.218734800000675,53586.47091936001
2023-04-02,02:49:08.000,92,11078913,12885,0,1680403747,13130.35510814,27.239882189998752,53586.51284208001
2023-04-02,02:49:09.000,92,11078922,12885,0,1680403748,13130.38878968999,27.31037348999962,53586.57572616
2023-04-02,02:49:10.000,92,11078962,13045,0,1680403749,13130.38878968999,27.31037348999962,53586.50585496
2023-04-02,02:49:11.000,92,11078941,12965,0,1680403750,13130.37531707,27.35971740000241,53586.53380344
2023-04-02,02:49:12.000,92,11078905,12925,0,1680403751,13130.422471239996,27.387913919999846,53586.568739040005
2023-04-02,02:49:13.000,92,11078914,12765,0,1680403752,13130.35510814,27.451356090001354,53586.60367464
2023-04-02,02:49:14.000,92,11078919,13085,0,1680403753,13130.26753610999,27.48660173999815,53586.47790648
2023-04-02,02:49:15.000,92,11078908,12765,0,1680403754,13130.27427242,27.514798260002863,53586.624636
2023-04-02,02:49:16.000,92,11078931,12885,0,1680403755,13130.16649145999,27.55004390999966,53586.52681632
2023-04-02,02:49:17.000,92,11078926,12965,0,1680403756,13130.12607359999,27.641682599998603,53586.60367464
2023-04-02,02:49:18.000,92,11078968,12925,0,1680403757,13130.018292639994,27.669879120003316,53586.568739040005
2023-04-02,02:49:19.000,92,11078906,13205,0,1680403758,13129.977874779994,27.676928250002675,53586.624636
2023-04-02,02:49:20.000,92,11078933,12925,0,1680403759,13129.856621199993,27.71922302999883,53586.54777768
2023-04-02,02:49:21.000,92,11078935,12925,0,1680403760,13129.748840239998,27.641682599998603,53586.624636
2023-04-02,02:49:22.000,92,11078936,12885,0,1680403761,13129.553487249992,27.70512477000011,53586.58271328
2023-04-02,02:49:23.000,92,11078925,13125,0,1680403762,13129.378343190001,27.683977380002034,53586.519829200006
2023-04-02,02:49:24.000,92,11078921,12885,0,1680403763,13129.23688068,27.669879120003316,53586.47790648
2023-04-02,02:49:25.000,92,11078892,13005,0,1680403764,13129.08868185999,27.641682599998603,53586.53380344
2023-04-02,02:49:26.000,92,11078902,12965,0,1680403765,13128.879856249994,27.620535210000526,53586.449958000005
2023-04-02,02:49:27.000,92,11078925,12845,0,1680403766,13128.684503259989,27.571191299997736,53586.498867840004
2023-04-02,02:49:28.000,92,11078897,12925,0,1680403767,13128.576722299993,27.514798260002863,53586.50585496
2023-04-02,02:49:29.000,92,11078901,12805,0,1680403768,13128.354424069992,27.444306960001995,53586.4848936
2023-04-02,02:49:30.000,92,11078918,12925,0,1680403769,13128.165807389996,27.373815660001128,53586.401048160005
2023-04-02,02:49:31.000,92,11078891,13005,0,1680403770,13127.983927019995,27.282176970002183,53586.36611256
2023-04-02,02:49:32.000,92,11078884,12765,0,1680403771,13127.84920081999,27.211685670001316,53586.3800868
2023-04-02,02:49:33.000,92,11078909,12765,0,1680403772,13127.599957349994,27.105948720003653,53586.26130576
2023-04-02,02:49:34.000,92,11078958,13125,0,1680403773,13127.485440079989,27.042506550002145,53586.22637016001
2023-04-02,02:49:35.000,92,11078871,12885,0,1680403774,13127.364186499988,26.9508678600032,53586.34515120001
2023-04-02,02:49:36.000,92,11078917,13005,0,1680403775,13127.195778749992,26.852180040004896,53586.233357280005
2023-04-02,02:49:37.000,92,11078884,12885,0,1680403776,13127.027370999996,26.788737870003388,53586.1704732
2023-04-02,02:49:38.000,92,11078939,12805,0,1680403777,13126.953271589991,26.71824657000252,53586.15649896001
2023-04-02,02:49:39.000,92,11078916,13005,0,1680403778,13126.784863839996,26.647755270001653,53586.08662776001
2023-04-02,02:49:40.000,92,11078892,12925,0,1680403779,13126.73770967,26.570214840001427,53586.08662776001
2023-04-02,02:49:41.000,92,11078884,12925,0,1680403780,13126.59624716,26.49972354000056,53586.03771792001
2023-04-02,02:49:42.000,92,11078894,13205,0,1680403781,13126.58951084999,26.43628136999905,53586.04470504
2023-04-02,02:49:43.000,92,11078946,12845,0,1680403782,13126.51541144,26.330544420001388,53586.100602
2023-04-02,02:49:44.000,92,11078870,13005,0,1680403783,13126.454784649999,26.31644616000267,53586.05169216
2023-04-02,02:49:45.000,92,11078929,13045,0,1680403784,13126.286376899989,26.25300399000116,53585.98880808001
2023-04-02,02:49:46.000,92,11078904,12645,0,1680403785,13126.259431659993,26.21070920999773,53585.96784672001
2023-04-02,02:49:47.000,92,11078907,13005,0,1680403786,13126.205541179988,26.182512690000294,53586.03771792001
2023-04-02,02:49:48.000,92,11078928,13005,0,1680403787,13126.124705460003,26.1472670400035,53585.96784672001
2023-04-02,02:49:49.000,92,11078962,12685,0,1680403788,13126.016924499992,26.104972260000068,53585.98880808001
2023-04-02,02:49:50.000,92,11078913,12885,0,1680403789,13125.969770329997,26.126119649998145,53585.93989824001
2023-04-02,02:49:51.000,92,11078917,12965,0,1680403790,13125.936088779992,26.14021791000414,53586.05867928001
2023-04-02,02:49:52.000,92,11078936,12885,0,1680403791,13125.868725679997,26.14021791000414,53586.114576240005
2023-04-02,02:49:53.000,92,11078954,12845,0,1680403792,13125.801362580001,26.1472670400035,53586.02374368
2023-04-02,02:49:54.000,92,11078895,12965,0,1680403793,13125.673372689991,26.182512690000294,53585.96085960001
2023-04-02,02:49:55.000,92,11078874,12925,0,1680403794,13125.65990007,26.20366007999837,53586.07964064
2023-04-02,02:49:56.000,92,11078919,12965,0,1680403795,13125.59253696999,26.25300399000116,53586.03771792001
2023-04-02,02:49:57.000,92,11078920,13165,0,1680403796,13125.49149231999,26.30939703000331,53586.065666400005
2023-04-02,02:49:58.000,92,11078921,12925,0,1680403797,13125.45781077,26.393986590002896,53586.12855048001
2023-04-02,02:49:59.000,92,11078906,12765,0,1680403798,13125.37023873999,26.415133980000974,53586.12156336
2023-04-02,02:50:00.000,92,11078890,12605,0,1680403799,13125.24898515999,26.48562528000184,53586.07265352
2023-04-02,02:50:01.000,92,11078869,13045,0,1680403800,13125.242248849994,26.520870929998637,53586.1704732
2023-04-02,02:50:02.000,92,11078868,12725,0,1680403801,13125.181622059994,26.605460489998222,53586.1704732
2023-04-02,02:50:03.000,92,11078916,12965,0,1680403802,13125.147940509989,26.654804400001012,53586.184447440006
2023-04-02,02:50:04.000,92,11078958,13045,0,1680403803,13125.094050029998,26.67595178999909,53586.163486080004
2023-04-02,02:50:05.000,92,11078937,13005,0,1680403804,13125.134467889999,26.802836130002106,53586.26130576
2023-04-02,02:50:06.000,92,11078924,12925,0,1680403805,13125.120995269994,26.880376560002333,53586.25431864001
2023-04-02,02:50:07.000,92,11078931,12885,0,1680403806,13125.174885749999,26.94381873000384,53586.31720272
2023-04-02,02:50:08.000,92,11078919,12445,0,1680403807,13125.282666709994,27.000211769998714,53586.4150224
2023-04-02,02:50:09.000,92,11078924,12925,0,1680403808,13125.30961194999,27.148243499999808,53586.401048160005
2023-04-02,02:50:10.000,92,11078911,12885,0,1680403809,13125.363502429995,27.24693131999811,53586.498867840004
2023-04-02,02:50:11.000,92,11078904,13045,0,1680403810,13125.363502429995,27.31742261999898,53586.47091936001
2023-04-02,02:50:12.000,92,11078876,12965,0,1680403811,13125.39718398,27.451356090001354,53586.47790648
2023-04-02,02:50:13.000,92,11078937,12845,0,1680403812,13125.41739291,27.5429947800003,53586.60367464
2023-04-02,02:50:14.000,92,11078935,12965,0,1680403813,13125.55885542,27.620535210000526,53586.6945072
2023-04-02,02:50:15.000,92,11078938,13005,0,1680403814,13125.585800659996,27.669879120003316,53586.72944280001
2023-04-02,02:50:16.000,92,11078905,12965,0,1680403815,13125.626218519996,27.810861719997774,53586.75739128001
2023-04-02,02:50:17.000,92,11078908,12885,0,1680403816,13125.59927328,27.895451280004636,53586.79931400001
2023-04-02,02:50:18.000,92,11078887,12885,0,1680403817,13125.666636379996,27.972991710004862,53586.87617232001
2023-04-02,02:50:19.000,92,11078911,12845,0,1680403818,13125.707054239996,28.064630400003807,53586.94604352001
2023-04-02,02:50:20.000,92,11078952,13125,0,1680403819,13125.733999479991,28.12807256999804,53586.99495336001
2023-04-02,02:50:21.000,92,11078938,12925,0,1680403820,13125.63969114,28.240858650002338,53587.022901840006
2023-04-02,02:50:22.000,92,11078925,13045,0,1680403821,13125.707054239996,28.3465956,53587.120721520005
2023-04-02,02:50:23.000,92,11078869,13005,0,1680403822,13125.727263169996,28.41003777000151,53587.2534768
2023-04-02,02:50:24.000,92,11078900,12885,0,1680403823,13125.707054239996,28.52282384999853,53587.302386639996
2023-04-02,02:50:25.000,92,11078926,12725,0,1680403824,13125.646427449996,28.543971240003884,53587.323348
2023-04-02,02:50:26.000,92,11078906,13005,0,1680403825,13125.61948221,28.677904709998984,53587.358283600006
2023-04-02,02:50:27.000,92,11078908,12845,0,1680403826,13125.51843756,28.713150360003056,53587.33033512001
2023-04-02,02:50:28.000,92,11078936,12805,0,1680403827,13125.53864649,28.76954339999793,53587.44911616001
2023-04-02,02:50:29.000,92,11078918,13125,0,1680403828,13125.49822863,28.783641660003923,53587.525974480006
2023-04-02,02:50:30.000,92,11078900,13005,0,1680403829,13125.53191017999,28.875280350002868,53587.61680704001
2023-04-02,02:50:31.000,92,11078912,12925,0,1680403830,13125.45781077,28.910525999999663,53587.59584568001
2023-04-02,02:50:32.000,92,11078934,12885,0,1680403831,13125.49822863,28.966919040001812,53587.693665360006
2023-04-02,02:50:33.000,92,11078954,12725,0,1680403832,13125.45781077,28.99511555999925,53587.74956232
2023-04-02,02:50:34.000,92,11078943,12885,0,1680403833,13125.39044766999,29.072655989999475,53587.75654944
2023-04-02,02:50:35.000,92,11078906,12685,0,1680403834,13125.403920289995,29.100852510004188,53587.840394880004
2023-04-02,02:50:36.000,92,11078929,13005,0,1680403835,13125.35002980999,29.129049030001624,53587.74956232
2023-04-02,02:50:37.000,92,11078948,12605,0,1680403836,13125.32982087999,29.15724554999906,53587.89629184
2023-04-02,02:50:38.000,92,11078894,12845,0,1680403837,13125.33655719,29.192491200003133,53587.96616304
2023-04-02,02:50:39.000,92,11078945,13085,0,1680403838,13125.35002980999,29.17134380999778,53588.02206000001
2023-04-02,02:50:40.000,92,11078924,13045,0,1680403839,13125.282666709994,29.22068772000057,53587.99411152
2023-04-02,02:50:41.000,92,11078954,12965,0,1680403840,13125.30961194999,29.21363859000121,53588.04302136
2023-04-02,02:50:42.000,92,11078914,12845,0,1680403841,13125.235512539999,29.234785979999288,53588.008085760004
2023-04-02,02:50:43.000,92,11078938,12965,0,1680403842,13125.215303609999,29.284129890002077,53588.07096984001
2023-04-02,02:50:44.000,92,11078887,12925,0,1680403843,13125.2759304,29.312326409999514,53588.13385392
2023-04-02,02:50:45.000,92,11078934,12765,0,1680403844,13125.29613933,29.375768580001022,53588.196738000006
2023-04-02,02:50:46.000,92,11078900,12965,0,1680403845,13125.201830989994,29.3969159699991,53588.14782816001
2023-04-02,02:50:47.000,92,11078937,12965,0,1680403846,13125.242248849994,29.38281771000038,53588.22468648
2023-04-02,02:50:48.000,92,11078916,13125,0,1680403847,13125.29613933,29.361670320002304,53588.371416
2023-04-02,02:50:49.000,92,11078958,12885,0,1680403848,13125.24898515999,29.425112490003812,53588.32949328
2023-04-02,02:50:50.000,92,11078923,12965,0,1680403849,13125.26919408999,29.45330901000125,53588.31551904001
2023-04-02,02:50:51.000,92,11078929,13045,0,1680403850,13125.25572147,29.488554659998044,53588.32949328
2023-04-02,02:50:52.000,92,11078926,12885,0,1680403851,13125.262457779994,29.537898570000834,53588.364428880006
2023-04-02,02:50:53.000,92,11078886,13005,0,1680403852,13125.323084569995,29.537898570000834,53588.413338720005
2023-04-02,02:50:54.000,92,11078927,12765,0,1680403853,13125.2759304,29.551996829999553,53588.476222799996
2023-04-02,02:50:55.000,92,11078962,13005,0,1680403854,13125.24898515999,29.580193350004265,53588.46923568
2023-04-02,02:50:56.000,92,11078922,13005,0,1680403855,13125.262457779994,29.636586389999138,53588.49019704
2023-04-02,02:50:57.000,92,11078933,13085,0,1680403856,13125.195094679999,29.61543900000106,53588.532119760006
2023-04-02,02:50:58.000,92,11078918,12845,0,1680403857,13125.24898515999,29.62953725999978,53588.45526144001
2023-04-02,02:50:59.000,92,11078899,12725,0,1680403858,13125.282666709994,29.580193350004265,53588.58801672
2023-04-02,02:51:00.000,92,11078975,12885,0,1680403859,13125.2759304,29.601340740002342,53588.629939440005
2023-04-02,02:51:01.000,92,11078937,13125,0,1680403860,13125.222039919994,29.587242480003624,53588.60199096001
2023-04-02,02:51:02.000,92,11078924,12805,0,1680403861,13125.282666709994,29.551996829999553,53588.71378488
2023-04-02,02:51:03.000,92,11078947,12725,0,1680403862,13125.2759304,29.56609508999827,53588.72077200001
2023-04-02,02:51:04.000,92,11078897,13085,0,1680403863,13125.24898515999,29.551996829999553,53588.71378488
2023-04-02,02:51:05.000,92,11078954,13285,0,1680403864,13125.22877622999,29.50265292000404,53588.74173336001
2023-04-02,02:51:06.000,92,11078872,12965,0,1680403865,13125.195094679999,29.50265292000404,53588.72077200001
2023-04-02,02:51:07.000,92,11078954,12965,0,1680403866,13125.141204199994,29.49560379000468,53588.78365608
2023-04-02,02:51:08.000,92,11078964,12765,0,1680403867,13125.073841099998,29.43216162000317,53588.76269472
2023-04-02,02:51:09.000,92,11078938,12805,0,1680403868,13125.134467889999,29.38281771000038,53588.8255788
2023-04-02,02:51:10.000,92,11078921,12925,0,1680403869,13125.134467889999,29.333473800004867,53588.88147576
2023-04-02,02:51:11.000,92,11078922,12805,0,1680403870,13125.100786339994,29.284129890002077,53588.83955304001
2023-04-02,02:51:12.000,92,11078890,13005,0,1680403871,13125.033423239998,29.21363859000121,53588.88846288001
2023-04-02,02:51:13.000,92,11078920,12765,0,1680403872,13125.107522649989,29.16429467999842,53588.9303856
2023-04-02,02:51:14.000,92,11078899,12645,0,1680403873,13125.120995269994,29.100852510004188,53588.9303856
2023-04-02,02:51:15.000,92,11078945,12925,0,1680403874,13125.141204199994,29.02331208000396,53588.94435984
2023-04-02,02:51:16.000,92,11078941,13285,0,1680403875,13125.20856729999,28.99511555999925,53589.0002568
2023-04-02,02:51:17.000,92,11078918,13125,0,1680403876,13125.195094679999,28.98806642999989,53589.014231040004
2023-04-02,02:51:18.000,92,11078916,12885,0,1680403877,13125.222039919994,28.952820780003094,53589.04916664
2023-04-02,02:51:19.000,92,11078890,12925,0,1680403878,13125.24898515999,28.882329480002227,53589.035192400006
2023-04-02,02:51:20.000,92,11078910,12925,0,1680403879,13125.33655719,28.882329480002227,53589.15397344001
2023-04-02,02:51:21.000,92,11078925,13085,0,1680403880,13125.35002980999,28.86118209000415,53589.12602496001
2023-04-02,02:51:22.000,92,11078952,12925,0,1680403881,13125.37023873999,28.832985569999437,53589.11205072
2023-04-02,02:51:23.000,92,11078907,13085,0,1680403882,13125.39044766999,28.81888731000072,53589.17493480001
2023-04-02,02:51:24.000,92,11078925,13045,0,1680403883,13125.41065659999,28.790690790003282,53589.1399992
2023-04-02,02:51:25.000,92,11078893,12965,0,1680403884,13125.51843756,28.79773992000264,53589.25878024
2023-04-02,02:51:26.000,92,11078908,12765,0,1680403885,13125.57232803999,28.790690790003282,53589.2797416
2023-04-02,02:51:27.000,92,11078950,12845,0,1680403886,13125.59927328,28.76249426999857,53589.300702960005
2023-04-02,02:51:28.000,92,11078939,12885,0,1680403887,13125.666636379996,28.776592530004564,53589.39153552001
2023-04-02,02:51:29.000,92,11078954,13045,0,1680403888,13125.707054239996,28.776592530004564,53589.3845484
2023-04-02,02:51:30.000,92,11078937,13005,0,1680403889,13125.653163759991,28.76249426999857,53589.33563856
2023-04-02,02:51:31.000,92,11078923,12885,0,1680403890,13125.713790549991,28.783641660003923,53589.3845484
2023-04-02,02:51:32.000,92,11078927,13245,0,1680403891,13125.787889959996,28.804789050002,53589.46140672001
2023-04-02,02:51:33.000,92,11078909,12885,0,1680403892,13125.828307819997,28.790690790003282,53589.50332944
2023-04-02,02:51:34.000,92,11078917,12885,0,1680403893,13125.767681029996,28.79773992000264,53589.49634232
2023-04-02,02:51:35.000,92,11078974,12925,0,1680403894,13125.794626269992,28.840034699998796,53589.538265040006
2023-04-02,02:51:36.000,92,11078913,12805,0,1680403895,13125.868725679997,28.86118209000415,53589.67800744001
2023-04-02,02:51:37.000,92,11078933,12925,0,1680403896,13125.841780440001,28.86118209000415,53589.69198168
2023-04-02,02:51:38.000,92,11078901,13005,0,1680403897,13125.801362580001,28.882329480002227,53589.77582712001
2023-04-02,02:51:39.000,92,11078919,12925,0,1680403898,13125.760944720001,28.93167338999774,53589.71993016
2023-04-02,02:51:40.000,92,11078899,12965,0,1680403899,13125.794626269992,28.93167338999774,53589.81774984
2023-04-02,02:51:41.000,92,11078874,13045,0,1680403900,13125.787889959996,28.945771650003735,53589.81076272
2023-04-02,02:51:42.000,92,11078937,13085,0,1680403901,13125.915879849992,28.93167338999774,53589.9085824
2023-04-02,02:51:43.000,92,11078971,12685,0,1680403902,13125.888934609997,28.92462425999838,53589.95749224
2023-04-02,02:51:44.000,92,11078930,12965,0,1680403903,13125.861989370002,28.882329480002227,53589.95050512
2023-04-02,02:51:45.000,92,11078932,13085,0,1680403904,13125.902407230002,28.882329480002227,53590.069286160004
2023-04-02,02:51:46.000,92,11078945,13045,0,1680403905,13125.868725679997,28.882329480002227,53590.03435056001
2023-04-02,02:51:47.000,92,11078875,12885,0,1680403906,13125.868725679997,28.917575129999022,53590.05531192
2023-04-02,02:51:48.000,92,11078931,13125,0,1680403907,13125.861989370002,28.903476870000304,53590.18108008001
2023-04-02,02:51:49.000,92,11078907,12885,0,1680403908,13125.814835199992,28.875280350002868,53590.10422176
2023-04-02,02:51:50.000,92,11078897,13005,0,1680403909,13125.875461989992,28.840034699998796,53590.29986112001
2023-04-02,02:51:51.000,92,11078900,12685,0,1680403910,13125.828307819997,28.840034699998796,53590.292874
2023-04-02,02:51:52.000,92,11078933,13005,0,1680403911,13125.808098889996,28.85413296000479,53590.32082248
2023-04-02,02:51:53.000,92,11078926,12885,0,1680403912,13125.787889959996,28.74839600999985,53590.32082248
2023-04-02,02:51:54.000,92,11078928,12965,0,1680403913,13125.781153650001,28.74839600999985,53590.34877096001
2023-04-02,02:51:55.000,92,11078932,13005,0,1680403914,13125.787889959996,28.720199490002415,53590.355758080004
2023-04-02,02:51:56.000,92,11078887,13005,0,1680403915,13125.727263169996,28.692002969997702,53590.376719440006
2023-04-02,02:51:57.000,92,11078931,12965,0,1680403916,13125.754208409991,28.706101230003696,53590.41864216001
2023-04-02,02:51:58.000,92,11078895,12925,0,1680403917,13125.720526860001,28.720199490002415,53590.48851336
2023-04-02,02:51:59.000,92,11078964,12965,0,1680403918,13125.673372689991,28.76249426999857,53590.49550048001
2023-04-02,02:52:00.000,92,11078913,13045,0,1680403919,13125.59253696999,28.76249426999857,53590.4326164
2023-04-02,02:52:01.000,92,11078881,12805,0,1680403920,13125.606009589996,28.783641660003923,53590.51646184001
2023-04-02,02:52:02.000,92,11078940,12885,0,1680403921,13125.545382799995,28.81183818000136,53590.48851336
2023-04-02,02:52:03.000,92,11078842,12805,0,1680403922,13125.51170124999,28.81888731000072,53590.48152624
2023-04-02,02:52:04.000,92,11078945,12805,0,1680403923,13125.43086552999,28.840034699998796,53590.41165504
2023-04-02,02:52:05.000,92,11078966,13285,0,1680403924,13125.43760184,28.882329480002227,53590.43960352
2023-04-02,02:52:06.000,92,11078929,12965,0,1680403925,13125.43086552999,28.86823122000351,53590.53742320001
2023-04-02,02:52:07.000,92,11078917,12765,0,1680403926,13125.35676612,28.86823122000351,53590.48152624
2023-04-02,02:52:08.000,92,11078915,13005,0,1680403927,13125.35002980999,28.840034699998796,53590.57934592
2023-04-02,02:52:09.000,92,11078932,12965,0,1680403928,13125.32982087999,28.896427740000945,53590.51646184001
2023-04-02,02:52:10.000,92,11078860,12725,0,1680403929,13125.323084569995,28.889378610001586,53590.544410320006
2023-04-02,02:52:11.000,92,11078931,12685,0,1680403930,13125.24898515999,28.93167338999774,53590.48851336
2023-04-02,02:52:12.000,92,11078938,13005,0,1680403931,13125.235512539999,28.910525999999663,53590.544410320006
2023-04-02,02:52:13.000,92,11078935,12765,0,1680403932,13125.26919408999,28.938722520004376,53590.593320160006
2023-04-02,02:52:14.000,92,11078887,13165,0,1680403933,13125.28940301999,28.903476870000304,53590.53742320001
2023-04-02,02:52:15.000,92,11078935,12965,0,1680403934,13125.24898515999,28.93167338999774,53590.55838456
2023-04-02,02:52:16.000,92,11078912,12525,0,1680403935,13125.222039919994,28.938722520004376,53590.53742320001
2023-04-02,02:52:17.000,92,11078894,12805,0,1680403936,13125.235512539999,28.98806642999989,53590.55838456
2023-04-02,02:52:18.000,92,11078906,12925,0,1680403937,13125.26919408999,28.945771650003735,53590.544410320006
2023-04-02,02:52:19.000,92,11078947,13005,0,1680403938,13125.282666709994,29.03036121000332,53590.57934592
2023-04-02,02:52:20.000,92,11078936,13125,0,1680403939,13125.242248849994,29.04445947000204,53590.46056488
2023-04-02,02:52:21.000,92,11078916,12605,0,1680403940,13125.302875639994,29.121999900002265,53590.50947472
2023-04-02,02:52:22.000,92,11078939,12965,0,1680403941,13125.39044766999,29.114950770002906,53590.60030728
2023-04-02,02:52:23.000,92,11078901,12765,0,1680403942,13125.363502429995,29.192491200003133,53590.593320160006
2023-04-02,02:52:24.000,92,11078909,12565,0,1680403943,13125.464547079995,29.22068772000057,53590.57934592
2023-04-02,02:52:25.000,92,11078931,12805,0,1680403944,13125.49822863,29.262982500004,53590.57934592
2023-04-02,02:52:26.000,92,11078972,12965,0,1680403945,13125.626218519996,29.347572060003586,53590.57934592
2023-04-02,02:52:27.000,92,11078895,13005,0,1680403946,13125.59253696999,29.38986683999974,53590.48851336
2023-04-02,02:52:28.000,92,11078878,12965,0,1680403947,13125.740735790001,29.460358140000608,53590.53742320001
2023-04-02,02:52:29.000,92,11078902,12845,0,1680403948,13125.781153650001,29.56609508999827,53590.593320160006
2023-04-02,02:52:30.000,92,11078876,12725,0,1680403949,13125.801362580001,29.6083898700017,53590.50947472
2023-04-02,02:52:31.000,92,11078952,13005,0,1680403950,13125.861989370002,29.714126819999365,53590.50947472
2023-04-02,02:52:32.000,92,11078909,13125,0,1680403951,13125.989979259997,29.749372470003436,53590.55838456
2023-04-02,02:52:33.000,92,11078886,12805,0,1680403952,13125.989979259997,29.826912900003663,53590.55838456
2023-04-02,02:52:34.000,92,11078902,12805,0,1680403953,13126.043869740002,29.90445333000389,53590.55838456
2023-04-02,02:52:35.000,92,11078956,12845,0,1680403954,13126.064078670002,29.981993760004116,53590.61428152001
2023-04-02,02:52:36.000,92,11078928,13205,0,1680403955,13126.131441769998,30.045435929998348,53590.57934592
2023-04-02,02:52:37.000,92,11078872,12965,0,1680403956,13126.097760219993,30.13707462000457,53590.57934592
2023-04-02,02:52:38.000,92,11078874,12925,0,1680403957,13126.205541179988,30.214615050004795,53590.642230000005
2023-04-02,02:52:39.000,92,11078907,13005,0,1680403958,13126.245959039989,30.285106349998387,53590.62825576
2023-04-02,02:52:40.000,92,11078932,12965,0,1680403959,13126.286376899989,30.327401130001817,53590.65620424
2023-04-02,02:52:41.000,92,11078985,13085,0,1680403960,13126.286376899989,30.411990690001403,53590.55139744
2023-04-02,02:52:42.000,92,11078936,12845,0,1680403961,13126.340267379994,30.42608895000012,53590.56537168001
2023-04-02,02:52:43.000,92,11078937,12845,0,1680403962,13126.333531069999,30.503629380000348,53590.60030728
2023-04-02,02:52:44.000,92,11078965,13005,0,1680403963,13126.42783940999,30.53887503000442,53590.64921712
2023-04-02,02:52:45.000,92,11078936,12845,0,1680403964,13126.394157859999,30.623464590004005,53590.63524288001
2023-04-02,02:52:46.000,92,11078938,12965,0,1680403965,13126.400894169994,30.637562850002723,53590.60030728
2023-04-02,02:52:47.000,92,11078920,12965,0,1680403966,13126.40763047999,30.70805415000359,53590.593320160006
2023-04-02,02:52:48.000,92,11078931,12965,0,1680403967,13126.47499358,30.693955890004872,53590.67017848
2023-04-02,02:52:49.000,92,11078891,13125,0,1680403968,13126.481729889994,30.736250670001027,53590.6771656
2023-04-02,02:52:50.000,92,11078970,12925,0,1680403969,13126.481729889994,30.72215241000231,53590.63524288001
2023-04-02,02:52:51.000,92,11078881,12965,0,1680403970,13126.46825726999,30.693955890004872,53590.73306256001
2023-04-02,02:52:52.000,92,11078946,13045,0,1680403971,13126.454784649999,30.637562850002723,53590.61428152001
2023-04-02,02:52:53.000,92,11078922,12965,0,1680403972,13126.481729889994,30.67280849999952,53590.69812696
2023-04-02,02:52:54.000,92,11078939,12845,0,1680403973,13126.582774539995,30.581169810000574,53590.7470368
2023-04-02,02:52:55.000,92,11078891,12765,0,1680403974,13126.623192399995,30.567071550001856,53590.7470368
2023-04-02,02:52:56.000,92,11078936,13045,0,1680403975,13126.69055549999,30.47543286000291,53590.77498528
2023-04-02,02:52:57.000,92,11078929,13125,0,1680403976,13126.65687395,30.404941560002044,53590.712101200006
2023-04-02,02:52:58.000,92,11078930,12925,0,1680403977,13126.623192399995,30.341499390000536,53590.70511408001
2023-04-02,02:52:59.000,92,11078930,12965,0,1680403978,13126.69055549999,30.3133028700031,53590.761011040006
2023-04-02,02:53:00.000,92,11078905,12765,0,1680403979,13126.73770967,30.2005167899988,53590.80293376001
2023-04-02,02:53:01.000,92,11078929,12725,0,1680403980,13126.73097335999,30.158222010002646,53590.83088224001
2023-04-02,02:53:02.000,92,11078884,12805,0,1680403981,13126.744445979995,30.115927229999215,53590.761011040006
2023-04-02,02:53:03.000,92,11078937,13005,0,1680403982,13126.784863839996,30.03133766999963,53590.92171480001
2023-04-02,02:53:04.000,92,11078911,13085,0,1680403983,13126.744445979995,29.925600720001967,53590.94966328001
2023-04-02,02:53:05.000,92,11078929,12965,0,1680403984,13126.71076442999,29.8551094200011,53590.94267616
2023-04-02,02:53:06.000,92,11078905,12965,0,1680403985,13126.69055549999,29.81281463999767,53590.92171480001
2023-04-02,02:53:07.000,92,11078970,12725,0,1680403986,13126.58951084999,29.756421600002795,53590.87280496001
2023-04-02,02:53:08.000,92,11078907,12765,0,1680403987,13126.57603823,29.685930300001928,53590.83786936
2023-04-02,02:53:09.000,92,11078929,13205,0,1680403988,13126.542356679995,29.62953725999978,53590.82389512
2023-04-02,02:53:10.000,92,11078910,12925,0,1680403989,13126.53562037,29.544947700000193,53590.879792080006
2023-04-02,02:53:11.000,92,11078900,12765,0,1680403990,13126.50867512999,29.516751180002757,53590.8867792
2023-04-02,02:53:12.000,92,11078943,12845,0,1680403991,13126.522147749994,29.460358140000608,53590.94966328001
2023-04-02,02:53:13.000,92,11078883,12965,0,1680403992,13126.46825726999,29.418063360004453,53590.93568904
2023-04-02,02:53:14.000,92,11078896,13005,0,1680403993,13126.42783940999,29.375768580001022,53590.8867792
2023-04-02,02:53:15.000,92,11078979,12965,0,1680403994,13126.373948929999,29.298228150000796,53590.991586
2023-04-02,02:53:16.000,92,11078942,12765,0,1680403995,13126.279640589994,29.241835109998647,53590.85184360001
2023-04-02,02:53:17.000,92,11078976,12965,0,1680403996,13126.245959039989,29.17134380999778,53590.87280496001
2023-04-02,02:53:18.000,92,11078908,12885,0,1680403997,13126.333531069999,29.114950770002906,53590.96363752
2023-04-02,02:53:19.000,92,11078893,12885,0,1680403998,13126.279640589994,29.086754249998194,53590.99857312001
2023-04-02,02:53:20.000,92,11078904,12765,0,1680403999,13126.219013799993,29.03036121000332,53590.907740560004
2023-04-02,02:53:21.000,92,11078921,13005,0,1680404000,13126.165123319988,28.98101730000053,53590.809920880005
2023-04-02,02:53:22.000,92,11078885,12885,0,1680404001,13126.171859629998,28.917575129999022,53590.83088224001
2023-04-02,02:53:23.000,92,11078901,12885,0,1680404002,13126.151650699998,28.910525999999663,53590.87280496001
2023-04-02,02:53:24.000,92,11078931,12765,0,1680404003,13126.104496530003,28.910525999999663,53590.77498528
2023-04-02,02:53:25.000,92,11078924,12925,0,1680404004,13126.097760219993,28.825936440000078,53590.809920880005
2023-04-02,02:53:26.000,92,11078931,12925,0,1680404005,13126.077551289993,28.825936440000078,53590.70511408001
2023-04-02,02:53:27.000,92,11078869,12925,0,1680404006,13126.124705460003,28.74839600999985,53590.740049680004
2023-04-02,02:53:28.000,92,11078902,12845,0,1680404007,13126.185332249988,28.720199490002415,53590.77498528
2023-04-02,02:53:29.000,92,11078862,12965,0,1680404008,13126.171859629998,28.713150360003056,53590.69812696
2023-04-02,02:53:30.000,92,11078898,12925,0,1680404009,13126.158387009993,28.692002969997702,53590.72607544
2023-04-02,02:53:31.000,92,11078872,12925,0,1680404010,13126.131441769998,28.656757320000906,53590.61428152001
2023-04-02,02:53:32.000,92,11078935,13045,0,1680404011,13126.117969149993,28.61446254000475,53590.64921712
2023-04-02,02:53:33.000,92,11078921,12965,0,1680404012,13126.138178079993,28.57216776000132,53590.64921712
2023-04-02,02:53:34.000,92,11078911,12965,0,1680404013,13126.178595939993,28.57216776000132,53590.6771656
2023-04-02,02:53:35.000,92,11078930,12685,0,1680404014,13126.225750109988,28.56511863000196,53590.72607544
2023-04-02,02:53:36.000,92,11078919,12725,0,1680404015,13126.198804869993,28.508725589999813,53590.66319136001
2023-04-02,02:53:37.000,92,11078934,12965,0,1680404016,13126.219013799993,28.487578200001735,53590.64921712
2023-04-02,02:53:38.000,92,11078905,12965,0,1680404017,13126.232486419998,28.487578200001735,53590.6072944
2023-04-02,02:53:39.000,92,11078942,13125,0,1680404018,13126.205541179988,28.473479940003017,53590.60030728
2023-04-02,02:53:40.000,92,11078937,12965,0,1680404019,13126.151650699998,28.473479940003017,53590.544410320006
2023-04-02,02:53:41.000,92,11078951,12965,0,1680404020,13126.111232839998,28.466430810003658,53590.51646184001
2023-04-02,02:53:42.000,92,11078943,12725,0,1680404021,13126.178595939993,28.480529070002376,53590.56537168001
2023-04-02,02:53:43.000,92,11078903,12965,0,1680404022,13126.212277489998,28.487578200001735,53590.58633304001
2023-04-02,02:53:44.000,92,11078975,13005,0,1680404023,13126.165123319988,28.501676460000454,53590.53043608
2023-04-02,02:53:45.000,92,11078908,12845,0,1680404024,13126.104496530003,28.501676460000454,53590.51646184001
2023-04-02,02:53:46.000,92,11078881,13085,0,1680404025,13126.050606049997,28.536922110004525,53590.51646184001
2023-04-02,02:53:47.000,92,11078932,12965,0,1680404026,13125.989979259997,28.52987297999789,53590.474539120005
2023-04-02,02:53:48.000,92,11078979,12885,0,1680404027,13125.902407230002,28.501676460000454,53590.39768080001
2023-04-02,02:53:49.000,92,11078918,12885,0,1680404028,13125.929352469997,28.56511863000196,53590.43960352
2023-04-02,02:53:50.000,92,11078941,12925,0,1680404029,13125.875461989992,28.56511863000196,53590.45357776
2023-04-02,02:53:51.000,92,11078943,12805,0,1680404030,13125.861989370002,28.515774719999172,53590.474539120005
2023-04-02,02:53:52.000,92,11078910,12965,0,1680404031,13125.821571510001,28.56511863000196,53590.39768080001
2023-04-02,02:53:53.000,92,11078930,12845,0,1680404032,13125.814835199992,28.551020370003243,53590.46755200001
2023-04-02,02:53:54.000,92,11078916,12965,0,1680404033,13125.754208409991,28.57921689000068,53590.404667920004
2023-04-02,02:53:55.000,92,11078893,12965,0,1680404034,13125.686845309996,28.58626602000004,53590.38370656
2023-04-02,02:53:56.000,92,11078942,12965,0,1680404035,13125.63969114,28.62151167000411,53590.36973232001
2023-04-02,02:53:57.000,92,11078928,13245,0,1680404036,13125.61274589999,28.62151167000411,53590.376719440006
2023-04-02,02:53:58.000,92,11078977,13125,0,1680404037,13125.61274589999,28.600364279998757,53590.39768080001
2023-04-02,02:53:59.000,92,11078956,12765,0,1680404038,13125.653163759991,28.5933151499994,53590.45357776
2023-04-02,02:54:00.000,92,11078936,13045,0,1680404039,13125.626218519996,28.61446254000475,53590.39768080001
2023-04-02,02:54:01.000,92,11078964,12885,0,1680404040,13125.585800659996,28.57921689000068,53590.34877096001
2023-04-02,02:54:02.000,92,11078941,12845,0,1680404041,13125.59253696999,28.57216776000132,53590.33479672
2023-04-02,02:54:03.000,92,11078908,12925,0,1680404042,13125.606009589996,28.5933151499994,53590.376719440006
2023-04-02,02:54:04.000,92,11078932,12965,0,1680404043,13125.626218519996,28.607413409998117,53590.32082248
2023-04-02,02:54:05.000,92,11078951,12845,0,1680404044,13125.680109,28.607413409998117,53590.34877096001
2023-04-02,02:54:06.000,92,11078894,13005,0,1680404045,13125.65990007,28.57921689000068,53590.32780960001
2023-04-02,02:54:07.000,92,11078911,12925,0,1680404046,13125.720526860001,28.677904709998984,53590.34178384
2023-04-02,02:54:08.000,92,11078896,13085,0,1680404047,13125.747472099996,28.656757320000906,53590.39069368
2023-04-02,02:54:09.000,92,11078947,13165,0,1680404048,13125.774417339991,28.663806450000266,53590.34877096001
2023-04-02,02:54:10.000,92,11078968,12925,0,1680404049,13125.740735790001,28.720199490002415,53590.27191264
2023-04-02,02:54:11.000,92,11078945,12885,0,1680404050,13125.733999479991,28.74839600999985,53590.32780960001
2023-04-02,02:54:12.000,92,11078919,12965,0,1680404051,13125.747472099996,28.75544513999921,53590.376719440006
2023-04-02,02:54:13.000,92,11078912,12965,0,1680404052,13125.787889959996,28.81888731000072,53590.38370656
2023-04-02,02:54:14.000,92,11078891,12925,0,1680404053,13125.720526860001,28.832985569999437,53590.39069368
2023-04-02,02:54:15.000,92,11078936,13005,0,1680404054,13125.767681029996,28.85413296000479,53590.45357776
2023-04-02,02:54:16.000,92,11078924,12925,0,1680404055,13125.801362580001,28.896427740000945,53590.46056488
2023-04-02,02:54:17.000,92,11078914,13045,0,1680404056,13125.707054239996,28.952820780003094,53590.376719440006
2023-04-02,02:54:18.000,92,11078894,12925,0,1680404057,13125.747472099996,28.98101730000053,53590.41165504
2023-04-02,02:54:19.000,92,11078953,13045,0,1680404058,13125.760944720001,28.98806642999989,53590.46755200001
2023-04-02,02:54:20.000,92,11078927,13005,0,1680404059,13125.707054239996,29.009213819997967,53590.50947472
2023-04-02,02:54:21.000,92,11078893,12725,0,1680404060,13125.680109,29.04445947000204,53590.48152624
2023-04-02,02:54:22.000,92,11078888,12925,0,1680404061,13125.70031793,29.079705119998835,53590.51646184001
2023-04-02,02:54:23.000,92,11078962,12965,0,1680404062,13125.747472099996,29.09380338000483,53590.65620424
2023-04-02,02:54:24.000,92,11078956,13045,0,1680404063,13125.720526860001,29.107901640003547,53590.61428152001
2023-04-02,02:54:25.000,92,11078978,13045,0,1680404064,13125.673372689991,29.15724554999906,53590.68415272001
2023-04-02,02:54:26.000,92,11078931,12765,0,1680404065,13125.653163759991,29.178392940004414,53590.62126864
2023-04-02,02:54:27.000,92,11078916,13125,0,1680404066,13125.61274589999,29.17134380999778,53590.63524288001
2023-04-02,02:54:28.000,92,11078943,12965,0,1680404067,13125.57906435,29.192491200003133,53590.6072944
2023-04-02,02:54:29.000,92,11078948,13005,0,1680404068,13125.653163759991,29.20658946000185,53590.70511408001
2023-04-02,02:54:30.000,92,11078891,13125,0,1680404069,13125.65990007,29.22773684999993,53590.7470368
2023-04-02,02:54:31.000,92,11078921,12765,0,1680404070,13125.59927328,29.248884239998006,53590.761011040006
2023-04-02,02:54:32.000,92,11078922,13045,0,1680404071,13125.57232803999,29.326424669998232,53590.76799816
2023-04-02,02:54:33.000,92,11078896,13085,0,1680404072,13125.565591729996,29.361670320002304,53590.858830720004
2023-04-02,02:54:34.000,92,11078954,12685,0,1680404073,13125.565591729996,29.319375539998873,53590.83786936
2023-04-02,02:54:35.000,92,11078929,13045,0,1680404074,13125.525173869995,29.340522930004227,53590.879792080006
2023-04-02,02:54:36.000,92,11078940,13045,0,1680404075,13125.49149231999,29.38281771000038,53590.77498528
2023-04-02,02:54:37.000,92,11078945,12965,0,1680404076,13125.45107445999,29.40396509999846,53590.83786936
2023-04-02,02:54:38.000,92,11078917,13005,0,1680404077,13125.403920289995,29.474456399999326,53590.78895952
2023-04-02,02:54:39.000,92,11078906,13085,0,1680404078,13125.49822863,29.44625988000189,53590.97062464001
2023-04-02,02:54:40.000,92,11078916,12925,0,1680404079,13125.484756009995,29.488554659998044,53590.96363752
2023-04-02,02:54:41.000,92,11078948,12845,0,1680404080,13125.484756009995,29.551996829999553,53590.977611760005
2023-04-02,02:54:42.000,92,11078904,12965,0,1680404081,13125.49822863,29.55904595999891,53591.03350872
2023-04-02,02:54:43.000,92,11078950,12765,0,1680404082,13125.49149231999,29.573144220004906,53591.096392800006
2023-04-02,02:54:44.000,92,11078938,13125,0,1680404083,13125.525173869995,29.580193350004265,53591.1313284
2023-04-02,02:54:45.000,92,11078928,13005,0,1680404084,13125.51170124999,29.61543900000106,53591.15927688
2023-04-02,02:54:46.000,92,11078943,13125,0,1680404085,13125.51170124999,29.6083898700017,53591.13831552001
2023-04-02,02:54:47.000,92,11078956,12725,0,1680404086,13125.57232803999,29.62953725999978,53591.264083680006
2023-04-02,02:54:48.000,92,11078925,13125,0,1680404087,13125.606009589996,29.636586389999138,53591.23613520001
2023-04-02,02:54:49.000,92,11078921,13045,0,1680404088,13125.61274589999,29.700028560000646,53591.2710708
2023-04-02,02:54:50.000,92,11078935,12845,0,1680404089,13125.565591729996,29.721175949998724,53591.22914808
2023-04-02,02:54:51.000,92,11078907,12965,0,1680404090,13125.61274589999,29.714126819999365,53591.28504504001
2023-04-02,02:54:52.000,92,11078935,12805,0,1680404091,13125.713790549991,29.728225079998083,53591.35491624001
2023-04-02,02:54:53.000,92,11078867,12765,0,1680404092,13125.774417339991,29.749372470003436,53591.480684400005
2023-04-02,02:54:54.000,92,11078926,13005,0,1680404093,13125.855253059992,29.770519860001514,53591.382864720006
2023-04-02,02:54:55.000,92,11078930,13045,0,1680404094,13125.922616160002,29.749372470003436,53591.52260712001
2023-04-02,02:54:56.000,92,11078937,13125,0,1680404095,13126.003451880002,29.80576550999831,53591.52260712001
2023-04-02,02:54:57.000,92,11078956,12805,0,1680404096,13126.003451880002,29.833962030003022,53591.550555600006
2023-04-02,02:54:58.000,92,11078973,12965,0,1680404097,13126.138178079993,29.869207679999818,53591.60645256
2023-04-02,02:54:59.000,92,11078973,12805,0,1680404098,13126.171859629998,29.89740420000453,53591.68331088
2023-04-02,02:55:00.000,92,11078895,12885,0,1680404099,13126.232486419998,29.883305939998536,53591.66234952
2023-04-02,02:55:01.000,92,11078940,13125,0,1680404100,13126.212277489998,29.91150246000325,53591.697285120004
2023-04-02,02:55:02.000,92,11078936,12685,0,1680404101,13126.259431659993,29.925600720001967,53591.78811768001
2023-04-02,02:55:03.000,92,11078951,12765,0,1680404102,13126.367212619989,29.974944630004757,53591.85798888001
2023-04-02,02:55:04.000,92,11078908,12925,0,1680404103,13126.340267379994,29.989042890003475,53591.864976000004
2023-04-02,02:55:05.000,92,11078956,13125,0,1680404104,13126.387421549989,30.010190280001552,53591.9697828
2023-04-02,02:55:06.000,92,11078902,12925,0,1680404105,13126.421103099994,30.115927229999215,53591.96279568
2023-04-02,02:55:07.000,92,11078896,12965,0,1680404106,13126.340267379994,30.122976359998574,53591.9697828
2023-04-02,02:55:08.000,92,11078919,12965,0,1680404107,13126.353739999999,30.108878099999856,53592.06061536
2023-04-02,02:55:09.000,92,11078964,12925,0,1680404108,13126.320058449994,30.172320270001364,53592.053628240006
2023-04-02,02:55:10.000,92,11078908,12645,0,1680404109,13126.421103099994,30.193467659999442,53592.151447920005
2023-04-02,02:55:11.000,92,11078906,12805,0,1680404110,13126.394157859999,30.193467659999442,53592.2842032
2023-04-02,02:55:12.000,92,11078931,12925,0,1680404111,13126.394157859999,30.24986070000159,53592.30516456
2023-04-02,02:55:13.000,92,11078949,12805,0,1680404112,13126.293113209998,30.228713310003513,53592.24228048001
2023-04-02,02:55:14.000,92,11078904,12925,0,1680404113,13126.299849519994,30.26395896000031,53592.29817744
2023-04-02,02:55:15.000,92,11078942,12965,0,1680404114,13126.252695349998,30.30625374000374,53592.40298424
2023-04-02,02:55:16.000,92,11078943,12845,0,1680404115,13126.252695349998,30.341499390000536,53592.40298424
2023-04-02,02:55:17.000,92,11078940,12845,0,1680404116,13126.144914389988,30.32035200000246,53592.37503576
2023-04-02,02:55:18.000,92,11078913,12805,0,1680404117,13126.138178079993,30.341499390000536,53592.52875240001
2023-04-02,02:55:19.000,92,11078892,13125,0,1680404118,13126.104496530003,30.334450260001177,53592.59163648
2023-04-02,02:55:20.000,92,11078888,12965,0,1680404119,13126.070814979998,30.411990690001403,53592.59163648
2023-04-02,02:55:21.000,92,11078952,12965,0,1680404120,13125.963034020002,30.390843300003326,53592.563688
2023-04-02,02:55:22.000,92,11078933,12925,0,1680404121,13125.936088779992,30.369695909997972,53592.6335592
2023-04-02,02:55:23.000,92,11078877,13085,0,1680404122,13125.909143539997,30.411990690001403,53592.6684948
2023-04-02,02:55:24.000,92,11078891,12885,0,1680404123,13125.875461989992,30.419039820000762,53592.68246904
2023-04-02,02:55:25.000,92,11078950,12885,0,1680404124,13125.794626269992,30.411990690001403,53592.752340240004
2023-04-02,02:55:26.000,92,11078937,13165,0,1680404125,13125.754208409991,30.461334600004193,53592.76631448001
2023-04-02,02:55:27.000,92,11078936,12725,0,1680404126,13125.787889959996,30.4472363399982,53592.83618568
2023-04-02,02:55:28.000,92,11078936,12885,0,1680404127,13125.727263169996,30.4472363399982,53592.80125008
2023-04-02,02:55:29.000,92,11078962,13005,0,1680404128,13125.632954829991,30.4472363399982,53592.773301600006
2023-04-02,02:55:30.000,92,11078944,12765,0,1680404129,13125.713790549991,30.4472363399982,53592.83618568
2023-04-02,02:55:31.000,92,11078929,12685,0,1680404130,13125.727263169996,30.4472363399982,53592.8781084
2023-04-02,02:55:32.000,92,11078919,12885,0,1680404131,13125.733999479991,30.48248199000227,53593.00387656
2023-04-02,02:55:33.000,92,11078923,13045,0,1680404132,13125.673372689991,30.454285470004834,53592.90605688
2023-04-02,02:55:34.000,92,11078918,13205,0,1680404133,13125.673372689991,30.47543286000291,53592.989902320005
2023-04-02,02:55:35.000,92,11078942,12845,0,1680404134,13125.626218519996,30.47543286000291,53593.0178508
2023-04-02,02:55:36.000,92,11078940,12845,0,1680404135,13125.673372689991,30.48248199000227,53593.108683360006
2023-04-02,02:55:37.000,92,11078917,12845,0,1680404136,13125.626218519996,30.411990690001403,53593.15060608001
2023-04-02,02:55:38.000,92,11078959,12685,0,1680404137,13125.49822863,30.4472363399982,53593.13663184
2023-04-02,02:55:39.000,92,11078931,12965,0,1680404138,13125.525173869995,30.43313807999948,53593.21349016
2023-04-02,02:55:40.000,92,11078935,12925,0,1680404139,13125.47128338999,30.419039820000762,53593.17855456001
2023-04-02,02:55:41.000,92,11078924,12925,0,1680404140,13125.35002980999,30.419039820000762,53593.18554168
2023-04-02,02:55:42.000,92,11078933,12885,0,1680404141,13125.363502429995,30.369695909997972,53593.29034848
2023-04-02,02:55:43.000,92,11078901,12725,0,1680404142,13125.33655719,30.341499390000536,53593.325284080005
2023-04-02,02:55:44.000,92,11078883,12925,0,1680404143,13125.2759304,30.334450260001177,53593.31829696001
2023-04-02,02:55:45.000,92,11078919,12885,0,1680404144,13125.215303609999,30.29920461000438,53593.34624544001
2023-04-02,02:55:46.000,92,11078909,12965,0,1680404145,13125.154676819999,30.292155479997746,53593.325284080005
2023-04-02,02:55:47.000,92,11078906,12765,0,1680404146,13125.040159549993,30.26395896000031,53593.28336136
2023-04-02,02:55:48.000,92,11078923,12925,0,1680404147,13124.999741689993,30.24281157000223,53593.31130984
2023-04-02,02:55:49.000,92,11078988,12925,0,1680404148,13124.986269069988,30.235762440002873,53593.34624544001
2023-04-02,02:55:50.000,92,11078880,13005,0,1680404149,13124.966060139988,30.221664180004154,53593.43009088
2023-04-02,02:55:51.000,92,11078887,12885,0,1680404150,13124.912169659998,30.172320270001364,53593.4021424
2023-04-02,02:55:52.000,92,11078903,12765,0,1680404151,13124.831333939997,30.214615050004795,53593.34624544001
2023-04-02,02:55:53.000,92,11078930,12925,0,1680404152,13124.770707149997,30.165271140002005,53593.423103760004
2023-04-02,02:55:54.000,92,11078910,13045,0,1680404153,13124.723552980002,30.158222010002646,53593.38118104
2023-04-02,02:55:55.000,92,11078912,12885,0,1680404154,13124.662926190002,30.130025489997934,53593.36720680001
2023-04-02,02:55:56.000,92,11078910,12805,0,1680404155,13124.629244639997,30.122976359998574,53593.374193920004
2023-04-02,02:55:57.000,92,11078877,12605,0,1680404156,13124.595563089992,30.115927229999215,53593.374193920004
2023-04-02,02:55:58.000,92,11078924,12965,0,1680404157,13124.622508330001,30.108878099999856,53593.43009088
2023-04-02,02:55:59.000,92,11078907,12605,0,1680404158,13124.568617849996,30.101828970000497,53593.35323256
2023-04-02,02:56:00.000,92,11078908,12845,0,1680404159,13124.548408919996,30.115927229999215,53593.374193920004
2023-04-02,02:56:01.000,92,11078964,13045,0,1680404160,13124.588826779996,30.130025489997934,53593.41611664001
2023-04-02,02:56:02.000,92,11078947,12925,0,1680404161,13124.561881540001,30.144123750003928,53593.38118104
2023-04-02,02:56:03.000,92,11078970,13125,0,1680404162,13124.534936299991,30.20756591999816,53593.34624544001
2023-04-02,02:56:04.000,92,11078946,12965,0,1680404163,13124.48104582,30.221664180004154,53593.325284080005
2023-04-02,02:56:05.000,92,11078925,12925,0,1680404164,13124.474309509991,30.26395896000031,53593.3322712
2023-04-02,02:56:06.000,92,11078879,13045,0,1680404165,13124.447364269996,30.292155479997746,53593.36720680001
2023-04-02,02:56:07.000,92,11078947,13005,0,1680404166,13124.44062796,30.278057219999027,53593.29034848
2023-04-02,02:56:08.000,92,11078936,12805,0,1680404167,13124.48104582,30.292155479997746,53593.395155280006
2023-04-02,02:56:09.000,92,11078939,12725,0,1680404168,13124.41368271999,30.341499390000536,53593.38118104
2023-04-02,02:56:10.000,92,11078955,12725,0,1680404169,13124.366528549996,30.362646779998613,53593.35323256
2023-04-02,02:56:11.000,92,11078937,12685,0,1680404170,13124.285692829995,30.411990690001403,53593.30432272
2023-04-02,02:56:12.000,92,11078924,12965,0,1680404171,13124.285692829995,30.461334600004193,53593.31829696001
2023-04-02,02:56:13.000,92,11078920,13085,0,1680404172,13124.27895652,30.531825899997784,53593.374193920004
2023-04-02,02:56:14.000,92,11078862,13005,0,1680404173,13124.225066039995,30.54592416000378,53593.374193920004
2023-04-02,02:56:15.000,92,11078914,12845,0,1680404174,13124.225066039995,30.552973290003138,53593.36720680001
2023-04-02,02:56:16.000,92,11078908,12805,0,1680404175,13124.164439249995,30.54592416000378,53593.40912952
2023-04-02,02:56:17.000,92,11078929,12605,0,1680404176,13124.043185669994,30.60231719999865,53593.26938712001
2023-04-02,02:56:18.000,92,11078950,12805,0,1680404177,13124.05665829,30.567071550001856,53593.30432272
2023-04-02,02:56:19.000,92,11078920,13125,0,1680404178,13124.02971304999,30.616415460004646,53593.33925832
2023-04-02,02:56:20.000,92,11078942,13005,0,1680404179,13124.002767809994,30.6587102400008,53593.374193920004
2023-04-02,02:56:21.000,92,11078936,12845,0,1680404180,13123.888250539989,30.66575937000016,53593.28336136
2023-04-02,02:56:22.000,92,11078939,13045,0,1680404181,13123.868041609989,30.67280849999952,53593.3322712
2023-04-02,02:56:23.000,92,11078917,12965,0,1680404182,13123.894986849999,30.67280849999952,53593.374193920004
2023-04-02,02:56:24.000,92,11078905,13125,0,1680404183,13123.800678509993,30.686906759998237,53593.35323256
2023-04-02,02:56:25.000,92,11078936,12845,0,1680404184,13123.753524339998,30.686906759998237,53593.325284080005
2023-04-02,02:56:26.000,92,11078905,12925,0,1680404185,13123.692897549998,30.6587102400008,53593.29034848
2023-04-02,02:56:27.000,92,11078922,13085,0,1680404186,13123.618798139993,30.66575937000016,53593.29733560001
2023-04-02,02:56:28.000,92,11078892,12845,0,1680404187,13123.585116590002,30.630513720003364,53593.30432272
2023-04-02,02:56:29.000,92,11078922,13085,0,1680404188,13123.598589209992,30.588218939999933,53593.29034848
2023-04-02,02:56:30.000,92,11078911,12885,0,1680404189,13123.551435039997,30.53887503000442,53593.3322712
2023-04-02,02:56:31.000,92,11078940,13205,0,1680404190,13123.490808249997,30.47543286000291,53593.28336136
2023-04-02,02:56:32.000,92,11078959,13045,0,1680404191,13123.430181459997,30.47543286000291,53593.28336136
2023-04-02,02:56:33.000,92,11078945,12805,0,1680404192,13123.403236220001,30.43313807999948,53593.29733560001
2023-04-02,02:56:34.000,92,11078931,13045,0,1680404193,13123.335873119991,30.411990690001403,53593.31130984
2023-04-02,02:56:35.000,92,11078938,12805,0,1680404194,13123.302191570001,30.362646779998613,53593.325284080005
2023-04-02,02:56:36.000,92,11078914,12845,0,1680404195,13123.187674299996,30.30625374000374,53593.2624
2023-04-02,02:56:37.000,92,11078920,12965,0,1680404196,13123.11357488999,30.278057219999027,53593.22047728001
2023-04-02,02:56:38.000,92,11078911,12605,0,1680404197,13123.13378381999,30.186418530000083,53593.3322712
2023-04-02,02:56:39.000,92,11078947,12845,0,1680404198,13123.05968441,30.144123750003928,53593.30432272
2023-04-02,02:56:40.000,92,11078958,12845,0,1680404199,13122.985584999995,30.094779840001138,53593.2624
2023-04-02,02:56:41.000,92,11078980,13125,0,1680404200,13122.85759511,30.02428854000027,53593.17156744
2023-04-02,02:56:42.000,92,11078918,12965,0,1680404201,13122.823913559994,29.932649850001326,53593.23445152
2023-04-02,02:56:43.000,92,11078922,13005,0,1680404202,13122.79023200999,29.876256809999177,53593.23445152
2023-04-02,02:56:44.000,92,11078916,13005,0,1680404203,13122.729605219989,29.770519860001514,53593.17855456001
2023-04-02,02:56:45.000,92,11078943,12845,0,1680404204,13122.689187359989,29.770519860001514,53593.206503040004
2023-04-02,02:56:46.000,92,11078896,12965,0,1680404205,13122.608351639989,29.67183204000321,53593.13663184
2023-04-02,02:56:47.000,92,11078909,12925,0,1680404206,13122.507306989988,29.62953725999978,53593.14361896
2023-04-02,02:56:48.000,92,11078942,12925,0,1680404207,13122.487098060003,29.530849440001475,53593.11567048
2023-04-02,02:56:49.000,92,11078952,12725,0,1680404208,13122.386053410002,29.467407269999967,53593.09470912
2023-04-02,02:56:50.000,92,11078901,13285,0,1680404209,13122.325426620002,29.38281771000038,53593.1226576
2023-04-02,02:56:51.000,92,11078944,12885,0,1680404210,13122.204173040001,29.361670320002304,53593.08073488001
2023-04-02,02:56:52.000,92,11078971,12925,0,1680404211,13122.136809939992,29.21363859000121,53592.99688944
2023-04-02,02:56:53.000,92,11078900,12805,0,1680404212,13122.109864699996,29.192491200003133,53593.08073488001
2023-04-02,02:56:54.000,92,11078954,13125,0,1680404213,13122.089655769996,29.150196419999702,53593.087722000004
2023-04-02,02:56:55.000,92,11078913,12845,0,1680404214,13122.0425016,29.058557730000757,53593.059773520006
2023-04-02,02:56:56.000,92,11078927,12965,0,1680404215,13122.00208374,29.03036121000332,53593.01086368001
2023-04-02,02:56:57.000,92,11078908,12965,0,1680404216,13121.88083016,28.99511555999925,53592.93400536001
2023-04-02,02:56:58.000,92,11078907,13045,0,1680404217,13121.87409384999,28.945771650003735,53592.92701824
2023-04-02,02:56:59.000,92,11078904,12885,0,1680404218,13121.867357539995,28.93167338999774,53592.940992480006
2023-04-02,02:57:00.000,92,11078945,12765,0,1680404219,13121.77304919999,28.85413296000479,53592.892082640006
2023-04-02,02:57:01.000,92,11078912,12965,0,1680404220,13121.665268239994,28.79773992000264,53592.80125008
2023-04-02,02:57:02.000,92,11078951,13005,0,1680404221,13121.65179561999,28.76954339999793,53592.81522432001
2023-04-02,02:57:03.000,92,11078962,13285,0,1680404222,13121.665268239994,28.741346880000492,53592.85714704
2023-04-02,02:57:04.000,92,11078926,13125,0,1680404223,13121.685477169995,28.663806450000266,53592.8082372
2023-04-02,02:57:05.000,92,11078960,12965,0,1680404224,13121.537278349999,28.656757320000906,53592.773301600006
2023-04-02,02:57:06.000,92,11078926,12805,0,1680404225,13121.604641449994,28.58626602000004,53592.71740464001
2023-04-02,02:57:07.000,92,11078923,12765,0,1680404226,13121.496860489999,28.58626602000004,53592.66150768
2023-04-02,02:57:08.000,92,11078943,12885,0,1680404227,13121.510333109989,28.536922110004525,53592.6335592
2023-04-02,02:57:09.000,92,11078892,12725,0,1680404228,13121.469915249989,28.52987297999789,53592.66150768
2023-04-02,02:57:10.000,92,11078941,12885,0,1680404229,13121.503596799994,28.473479940003017,53592.66150768
2023-04-02,02:57:11.000,92,11078903,13045,0,1680404230,13121.469915249989,28.417086900000868,53592.68945616
2023-04-02,02:57:12.000,92,11078939,13085,0,1680404231,13121.402552149993,28.38889038000343,53592.62657208001
2023-04-02,02:57:13.000,92,11078906,12925,0,1680404232,13121.267825950003,28.40298864000215,53592.50779104001
2023-04-02,02:57:14.000,92,11078899,13045,0,1680404233,13121.281298569993,28.374792120004713,53592.50779104001
2023-04-02,02:57:15.000,92,11078951,12885,0,1680404234,13121.186990230002,28.374792120004713,53592.50779104001
2023-04-02,02:57:16.000,92,11078948,13005,0,1680404235,13121.106154510002,28.367742989998078,53592.4239456
2023-04-02,02:57:17.000,92,11078938,13005,0,1680404236,13121.018582479992,28.332497340001282,53592.416958480004
2023-04-02,02:57:18.000,92,11078935,12965,0,1680404237,13121.052264029997,28.332497340001282,53592.47984256001
2023-04-02,02:57:19.000,92,11078965,13165,0,1680404238,13120.944483070001,28.318399080002564,53592.437919840006
2023-04-02,02:57:20.000,92,11078921,12925,0,1680404239,13120.877119969991,28.311349950003205,53592.389010000006
2023-04-02,02:57:21.000,92,11078942,13285,0,1680404240,13120.776075319991,28.325448210001923,53592.319138800005
2023-04-02,02:57:22.000,92,11078940,12965,0,1680404241,13120.7626027,28.297251690004487,53592.319138800005
2023-04-02,02:57:23.000,92,11078966,12765,0,1680404242,13120.73565745999,28.297251690004487,53592.319138800005
2023-04-02,02:57:24.000,92,11078928,12605,0,1680404243,13120.7626027,28.269055169999774,53592.31215168001
2023-04-02,02:57:25.000,92,11078925,12925,0,1680404244,13120.75586638999,28.283153429998492,53592.25625472
2023-04-02,02:57:26.000,92,11078944,12765,0,1680404245,13120.749130079996,28.262006040000415,53592.18638352
2023-04-02,02:57:27.000,92,11078915,13365,0,1680404246,13120.749130079996,28.240858650002338,53592.20734488
2023-04-02,02:57:28.000,92,11078903,12965,0,1680404247,13120.749130079996,28.240858650002338,53592.221319120006
2023-04-02,02:57:29.000,92,11078909,13005,0,1680404248,13120.776075319991,28.23380952000298,53592.24228048001
2023-04-02,02:57:30.000,92,11078952,13205,0,1680404249,13120.71544852999,28.198563869998907,53592.12349944001
2023-04-02,02:57:31.000,92,11078929,13125,0,1680404250,13120.73565745999,28.191514739999548,53592.11651232
2023-04-02,02:57:32.000,92,11078921,13005,0,1680404251,13120.80302056,28.18446561000019,53592.1793964
2023-04-02,02:57:33.000,92,11078923,13165,0,1680404252,13120.809756869996,28.135121700004674,53592.14446080001
2023-04-02,02:57:34.000,92,11078908,13045,0,1680404253,13120.78281163,28.12807256999804,53592.053628240006
2023-04-02,02:57:35.000,92,11078895,12845,0,1680404254,13120.863647350001,28.092826920001244,53592.17240928001
2023-04-02,02:57:36.000,92,11078875,12885,0,1680404255,13120.910801519996,28.106925179999962,53592.22830624
2023-04-02,02:57:37.000,92,11078928,13005,0,1680404256,13120.80302056,28.135121700004674,53592.07458960001
2023-04-02,02:57:38.000,92,11078918,12925,0,1680404257,13120.863647350001,28.078728660002525,53592.07458960001
2023-04-02,02:57:39.000,92,11078893,12885,0,1680404258,13120.897328899991,28.085777790001885,53592.14446080001
2023-04-02,02:57:40.000,92,11078894,13045,0,1680404259,13120.951219379996,28.050532139997813,53592.1095252
2023-04-02,02:57:41.000,92,11078923,12885,0,1680404260,13120.931010449996,28.029384749999736,53592.102538080006
2023-04-02,02:57:42.000,92,11078941,12965,0,1680404261,13120.984900930001,28.057581270004448,53592.17240928001
2023-04-02,02:57:43.000,92,11078922,12845,0,1680404262,13121.018582479992,28.015286490001017,53592.19337064001
2023-04-02,02:57:44.000,92,11078894,12805,0,1680404263,13121.038791409992,28.022335620000376,53592.14446080001
2023-04-02,02:57:45.000,92,11078968,13085,0,1680404264,13120.991637239997,28.050532139997813,53592.151447920005
2023-04-02,02:57:46.000,92,11078914,12925,0,1680404265,13120.998373549992,28.043483009998454,53592.151447920005
2023-04-02,02:57:47.000,92,11078902,12805,0,1680404266,13120.910801519996,28.029384749999736,53592.151447920005
2023-04-02,02:57:48.000,92,11078947,12925,0,1680404267,13120.890592589996,28.029384749999736,53592.13048656
2023-04-02,02:57:49.000,92,11078928,12885,0,1680404268,13120.910801519996,28.029384749999736,53592.17240928001
2023-04-02,02:57:50.000,92,11078891,13125,0,1680404269,13120.917537829991,28.057581270004448,53592.18638352
2023-04-02,02:57:51.000,92,11078917,12805,0,1680404270,13120.890592589996,28.0011882300023,53592.26324184001
2023-04-02,02:57:52.000,92,11078935,13085,0,1680404271,13120.870383659996,28.064630400003807,53592.151447920005
2023-04-02,02:57:53.000,92,11078911,12885,0,1680404272,13120.856911039991,27.972991710004862,53592.20734488
2023-04-02,02:57:54.000,92,11078942,12925,0,1680404273,13120.84343842,27.965942579998227,53592.249267600004
2023-04-02,02:57:55.000,92,11078939,13125,0,1680404274,13120.836702109991,27.965942579998227,53592.221319120006
2023-04-02,02:57:56.000,92,11078906,12965,0,1680404275,13120.789547939996,27.99413910000294,53592.22830624
2023-04-02,02:57:57.000,92,11078909,12645,0,1680404276,13120.749130079996,27.958893449998868,53592.151447920005
2023-04-02,02:57:58.000,92,11078947,12965,0,1680404277,13120.809756869996,27.93069693000143,53592.24228048001
2023-04-02,02:57:59.000,92,11078893,12925,0,1680404278,13120.84343842,27.902500410003995,53592.30516456
2023-04-02,02:58:00.000,92,11078949,12965,0,1680404279,13120.776075319991,27.874303889999283,53592.221319120006
2023-04-02,02:58:01.000,92,11078962,12965,0,1680404280,13120.850174729996,27.853156500001205,53592.2842032
2023-04-02,02:58:02.000,92,11078925,13005,0,1680404281,13120.82322949,27.81791085000441,53592.22830624
2023-04-02,02:58:03.000,92,11078924,12965,0,1680404282,13120.80302056,27.796763459999056,53592.20734488
2023-04-02,02:58:04.000,92,11078905,12925,0,1680404283,13120.796284249991,27.76151781000226,53592.25625472
2023-04-02,02:58:05.000,92,11078968,13005,0,1680404284,13120.877119969991,27.70512477000011,53592.38202288001
2023-04-02,02:58:06.000,92,11078912,12845,0,1680404285,13120.890592589996,27.70512477000011,53592.39599712
2023-04-02,02:58:07.000,92,11078925,12925,0,1680404286,13120.910801519996,27.72627215999819,53592.38202288001
2023-04-02,02:58:08.000,92,11078885,13045,0,1680404287,13120.937746759992,27.691026510001393,53592.34010016001
2023-04-02,02:58:09.000,92,11078948,12845,0,1680404288,13120.917537829991,27.683977380002034,53592.38202288001
2023-04-02,02:58:10.000,92,11078973,13005,0,1680404289,13120.883856280001,27.683977380002034,53592.33311304
2023-04-02,02:58:11.000,92,11078880,12725,0,1680404290,13120.883856280001,27.641682599998603,53592.416958480004
2023-04-02,02:58:12.000,92,11078920,12885,0,1680404291,13120.7626027,27.655780860004597,53592.29817744
2023-04-02,02:58:13.000,92,11078886,12725,0,1680404292,13120.71544852999,27.669879120003316,53592.368048640004
2023-04-02,02:58:14.000,92,11078935,13045,0,1680404293,13120.71544852999,27.662829990003956,53592.37503576
2023-04-02,02:58:15.000,92,11078945,13005,0,1680404294,13120.607667569995,27.648731729997962,53592.40298424
2023-04-02,02:58:16.000,92,11078929,12925,0,1680404295,13120.60093126,27.655780860004597,53592.4239456
2023-04-02,02:58:17.000,92,11078967,12845,0,1680404296,13120.49988661,27.627584339999885,53592.34010016001
2023-04-02,02:58:18.000,92,11078946,12805,0,1680404297,13120.43252350999,27.58528956000373,53592.3540744
2023-04-02,02:58:19.000,92,11078946,12805,0,1680404298,13120.365160409994,27.57824043000437,53592.40298424
2023-04-02,02:58:20.000,92,11078928,12805,0,1680404299,13120.297797309999,27.55004390999966,53592.38202288001
2023-04-02,02:58:21.000,92,11078920,12965,0,1680404300,13120.203488969993,27.613486080001167,53592.31215168001
2023-04-02,02:58:22.000,92,11078940,12805,0,1680404301,13120.136125869998,27.620535210000526,53592.39599712
2023-04-02,02:58:23.000,92,11078956,12765,0,1680404302,13120.136125869998,27.59233869000309,53592.39599712
2023-04-02,02:58:24.000,92,11078956,12845,0,1680404303,13120.014872289998,27.53594565000094,53592.37503576
2023-04-02,02:58:25.000,92,11078978,12965,0,1680404304,13119.960981809993,27.47955260999879,53592.319138800005
2023-04-02,02:58:26.000,92,11078931,12965,0,1680404305,13119.785837750002,27.472503479999432,53592.270228960006
2023-04-02,02:58:27.000,92,11078938,12925,0,1680404306,13119.758892509992,27.451356090001354,53592.27721608
2023-04-02,02:58:28.000,92,11078924,13205,0,1680404307,13119.752156199997,27.409061309997924,53592.32612592
2023-04-02,02:58:29.000,92,11078929,13125,0,1680404308,13119.718474649992,27.394963049999205,53592.34010016001
2023-04-02,02:58:30.000,92,11078903,12845,0,1680404309,13119.698265719991,27.30332436000026,53592.24228048001
2023-04-02,02:58:31.000,92,11078990,13005,0,1680404310,13119.718474649992,27.268078710003465,53592.3540744
2023-04-02,02:58:32.000,92,11078959,12885,0,1680404311,13119.718474649992,27.197587410002598,53592.30516456
2023-04-02,02:58:33.000,92,11078896,12925,0,1680404312,13119.617429999991,27.17644002000452,53592.26324184001
2023-04-02,02:58:34.000,92,11078964,12765,0,1680404313,13119.610693689996,27.13414524000109,53592.249267600004
2023-04-02,02:58:35.000,92,11078915,12965,0,1680404314,13119.590484759996,27.12004698000237,53592.24228048001
2023-04-02,02:58:36.000,92,11078984,12845,0,1680404315,13119.53659427999,27.07070306999958,53592.14446080001
2023-04-02,02:58:37.000,92,11078951,12885,0,1680404316,13119.53659427999,27.028408290003426,53592.20734488
2023-04-02,02:58:38.000,92,11078935,13045,0,1680404317,13119.617429999991,27.000211769998714,53592.200357760004
2023-04-02,02:58:39.000,92,11078932,12805,0,1680404318,13119.550066899996,26.979064380000636,53592.21433200001
2023-04-02,02:58:40.000,92,11078932,12965,0,1680404319,13119.51638534999,26.986113509999996,53592.21433200001
2023-04-02,02:58:41.000,92,11078937,12965,0,1680404320,13119.46249487,26.979064380000636,53592.12349944001
2023-04-02,02:58:42.000,92,11078942,13085,0,1680404321,13119.47596748999,26.964966120001918,53592.102538080006
2023-04-02,02:58:43.000,92,11078960,12965,0,1680404322,13119.45575855999,26.929720469997847,53592.16542216
2023-04-02,02:58:44.000,92,11078960,12885,0,1680404323,13119.35471390999,26.90152395000041,53592.07458960001
2023-04-02,02:58:45.000,92,11078914,13165,0,1680404324,13119.36145022,26.880376560002333,53592.15843504
2023-04-02,02:58:46.000,92,11078949,13085,0,1680404325,13119.2806145,26.89447482000105,53592.053628240006
2023-04-02,02:58:47.000,92,11078947,12965,0,1680404326,13119.27387818999,26.91562220999913,53592.06760248
2023-04-02,02:58:48.000,92,11078929,12925,0,1680404327,13119.2806145,26.929720469997847,53592.12349944001
2023-04-02,02:58:49.000,92,11078985,12685,0,1680404328,13119.23346032999,26.922671339998487,53592.00471840001
2023-04-02,02:58:50.000,92,11078953,12725,0,1680404329,13119.166097229994,26.90857307999977,53591.96279568
2023-04-02,02:58:51.000,92,11078974,13125,0,1680404330,13119.19977878,26.90152395000041,53591.94183432
2023-04-02,02:58:52.000,92,11078908,13045,0,1680404331,13119.166097229994,26.986113509999996,53591.913885840004
2023-04-02,02:58:53.000,92,11078939,13125,0,1680404332,13119.21998771,27.056604810000863,53591.97676992001
2023-04-02,02:58:54.000,92,11078951,13045,0,1680404333,13119.226724019994,27.12004698000237,53591.9697828
2023-04-02,02:58:55.000,92,11078931,12845,0,1680404334,13119.25366925999,27.18348915000388,53591.99074416
2023-04-02,02:58:56.000,92,11078914,12965,0,1680404335,13119.25366925999,27.24693131999811,53591.94882144
2023-04-02,02:58:57.000,92,11078934,13125,0,1680404336,13119.226724019994,27.331520879997697,53591.85100176
2023-04-02,02:58:58.000,92,11078984,13125,0,1680404337,13119.26040557,27.394963049999205,53591.864976000004
2023-04-02,02:58:59.000,92,11078929,12805,0,1680404338,13119.26040557,27.500700000004144,53591.934847200006
2023-04-02,02:59:00.000,92,11078893,13045,0,1680404339,13119.2806145,27.59233869000309,53591.94882144
2023-04-02,02:59:01.000,92,11078951,13125,0,1680404340,13119.206515089994,27.70512477000011,53591.87895024001
2023-04-02,02:59:02.000,92,11078943,12805,0,1680404341,13119.246932949995,27.747419550003542,53591.84401464
2023-04-02,02:59:03.000,92,11078923,12885,0,1680404342,13119.327768669995,27.789714329999697,53591.913885840004
2023-04-02,02:59:04.000,92,11078955,12965,0,1680404343,13119.327768669995,27.867254759999923,53591.89292448
2023-04-02,02:59:05.000,92,11078933,12805,0,1680404344,13119.327768669995,27.98708997000358,53591.913885840004
2023-04-02,02:59:06.000,92,11078978,13045,0,1680404345,13119.327768669995,28.064630400003807,53591.85798888001
2023-04-02,02:59:07.000,92,11078947,12925,0,1680404346,13119.19977878,28.17036735000147,53591.73222072
2023-04-02,02:59:08.000,92,11078973,13045,0,1680404347,13119.21998771,28.247907780001697,53591.75318208
2023-04-02,02:59:09.000,92,11078937,12805,0,1680404348,13119.21325139999,28.283153429998492,53591.85100176
2023-04-02,02:59:10.000,92,11078938,12965,0,1680404349,13119.267141879995,28.33954647000064,53591.82305328
2023-04-02,02:59:11.000,92,11078918,13085,0,1680404350,13119.159360919999,28.40298864000215,53591.80907904001
2023-04-02,02:59:12.000,92,11078897,13045,0,1680404351,13119.098734129999,28.431185159999586,53591.77414344
2023-04-02,02:59:13.000,92,11078927,12805,0,1680404352,13119.085261509994,28.494627330001094,53591.77414344
2023-04-02,02:59:14.000,92,11078907,12885,0,1680404353,13119.011162099989,28.52987297999789,53591.68331088
2023-04-02,02:59:15.000,92,11078888,13165,0,1680404354,13118.964007929993,28.56511863000196,53591.75318208
2023-04-02,02:59:16.000,92,11078913,13045,0,1680404355,13118.896644829998,28.607413409998117,53591.69029800001
2023-04-02,02:59:17.000,92,11078916,12765,0,1680404356,13118.849490660003,28.670855579999625,53591.63440104
2023-04-02,02:59:18.000,92,11078926,12845,0,1680404357,13118.943798999993,28.713150360003056,53591.7252336
2023-04-02,02:59:19.000,92,11078956,13125,0,1680404358,13118.943798999993,28.720199490002415,53591.718246480006
2023-04-02,02:59:20.000,92,11078923,13165,0,1680404359,13118.957271619998,28.76249426999857,53591.697285120004
2023-04-02,02:59:21.000,92,11078937,13205,0,1680404360,13118.896644829998,28.840034699998796,53591.68331088
2023-04-02,02:59:22.000,92,11078944,12925,0,1680404361,13118.937062689998,28.882329480002227,53591.63440104
2023-04-02,02:59:23.000,92,11078950,13125,0,1680404362,13119.004425789994,28.92462425999838,53591.62741392
2023-04-02,02:59:24.000,92,11078936,12845,0,1680404363,13119.051579959989,28.945771650003735,53591.62741392
2023-04-02,02:59:25.000,92,11078936,12885,0,1680404364,13119.071788889989,29.016262950004602,53591.61343968
2023-04-02,02:59:26.000,92,11078869,12845,0,1680404365,13119.078525199999,29.072655989999475,53591.57151696001
2023-04-02,02:59:27.000,92,11078948,12765,0,1680404366,13119.15262460999,29.114950770002906,53591.63440104
2023-04-02,02:59:28.000,92,11078954,13085,0,1680404367,13119.21325139999,29.199540330002492,53591.61343968
2023-04-02,02:59:29.000,92,11078956,12965,0,1680404368,13119.226724019994,29.262982500004,53591.61343968
2023-04-02,02:59:30.000,92,11078911,12885,0,1680404369,13119.21998771,29.340522930004227,53591.55754272
2023-04-02,02:59:31.000,92,11078893,13125,0,1680404370,13119.21325139999,29.38986683999974,53591.56452984
2023-04-02,02:59:32.000,92,11078888,12605,0,1680404371,13119.24019664,29.474456399999326,53591.60645256
2023-04-02,02:59:33.000,92,11078898,13005,0,1680404372,13119.21325139999,29.544947700000193,53591.62042680001
2023-04-02,02:59:34.000,92,11078931,13005,0,1680404373,13119.17283353999,29.61543900000106,53591.599465440006
2023-04-02,02:59:35.000,92,11078931,12845,0,1680404374,13119.19977878,29.67888117000257,53591.70427224
2023-04-02,02:59:36.000,92,11078962,12885,0,1680404375,13119.206515089994,29.721175949998724,53591.66234952
2023-04-02,02:59:37.000,92,11078981,12885,0,1680404376,13119.11220674999,29.784618120000232,53591.59247832001
2023-04-02,02:59:38.000,92,11078937,13085,0,1680404377,13119.118943059999,29.826912900003663,53591.599465440006
2023-04-02,02:59:39.000,92,11078887,12965,0,1680404378,13119.091997819989,29.946748110000044,53591.60645256
2023-04-02,02:59:40.000,92,11078970,13045,0,1680404379,13119.085261509994,29.974944630004757,53591.62042680001
2023-04-02,02:59:41.000,92,11078897,13005,0,1680404380,13119.031371029989,30.03133766999963,53591.599465440006
2023-04-02,02:59:42.000,92,11078942,13005,0,1680404381,13119.011162099989,30.144123750003928,53591.59247832001
2023-04-02,02:59:43.000,92,11078926,13045,0,1680404382,13118.984216859993,30.158222010002646,53591.6553624
2023-04-02,02:59:44.000,92,11078887,12765,0,1680404383,13118.977480549998,30.2005167899988,53591.66933664001
2023-04-02,02:59:45.000,92,11078951,13085,0,1680404384,13118.876435899998,30.221664180004154,53591.599465440006
2023-04-02,02:59:46.000,92,11078915,13085,0,1680404385,13118.829281730003,30.292155479997746,53591.55754272
2023-04-02,02:59:47.000,92,11078901,13005,0,1680404386,13118.755182319997,30.32035200000246,53591.53658136
2023-04-02,02:59:48.000,92,11078907,13125,0,1680404387,13118.721500769992,30.30625374000374,53591.50164576001
2023-04-02,02:59:49.000,92,11078940,12765,0,1680404388,13118.721500769992,30.327401130001817,53591.53658136
2023-04-02,02:59:50.000,92,11078984,13005,0,1680404389,13118.694555529997,30.369695909997972,53591.550555600006
2023-04-02,02:59:51.000,92,11078927,12965,0,1680404390,13118.613719809997,30.348548519999895,53591.54356848001
2023-04-02,02:59:52.000,92,11078907,12645,0,1680404391,13118.539620399992,30.341499390000536,53591.49465864
2023-04-02,02:59:53.000,92,11078943,12965,0,1680404392,13118.553093019997,30.348548519999895,53591.49465864
2023-04-02,02:59:54.000,92,11078939,13045,0,1680404393,13118.472257299996,30.32035200000246,53591.480684400005
2023-04-02,02:59:55.000,92,11078920,13005,0,1680404394,13118.438575749991,30.334450260001177,53591.48767152
2023-04-02,02:59:56.000,92,11078917,12845,0,1680404395,13118.30384955,30.27100808999967,53591.431774560006
2023-04-02,02:59:57.000,92,11078949,13165,0,1680404396,13118.330794789996,30.214615050004795,53591.410813200004
2023-04-02,02:59:58.000,92,11078958,12605,0,1680404397,13118.27690430999,30.24281157000223,53591.45273592001
2023-04-02,02:59:59.000,92,11078926,12885,0,1680404398,13118.22301383,30.172320270001364,53591.35491624001
2023-04-02,03:00:00.000,92,11078952,13165,0,1680404399,13118.11523286999,30.13707462000457,53591.28504504001
2023-04-02,03:00:01.000,92,11078929,12925,0,1680404400,13118.15565072999,30.0665833200037,53591.340942
2023-04-02,03:00:02.000,92,11078915,12925,0,1680404401,13118.128705489995,30.003141150002193,53591.243122320004
2023-04-02,03:00:03.000,92,11078963,13005,0,1680404402,13118.12196918,29.939698980000685,53591.29203216
2023-04-02,03:00:04.000,92,11078954,12925,0,1680404403,13118.06134239,29.869207679999818,53591.20818672001
2023-04-02,03:00:05.000,92,11078946,13285,0,1680404404,13118.17585965999,29.79166724999959,53591.28504504001
2023-04-02,03:00:06.000,92,11078977,12925,0,1680404405,13118.17585965999,29.735274210004718,53591.194212480004
2023-04-02,03:00:07.000,92,11078958,12965,0,1680404406,13118.21627751999,29.67183204000321,53591.17325112
2023-04-02,03:00:08.000,92,11078950,12965,0,1680404407,13118.310585859996,29.643635519998497,53591.17325112
2023-04-02,03:00:09.000,92,11078937,12845,0,1680404408,13118.398157889991,29.594291610002983,53591.15927688
2023-04-02,03:00:10.000,92,11078955,12965,0,1680404409,13118.445312060001,29.530849440001475,53591.11036704
2023-04-02,03:00:11.000,92,11078924,13045,0,1680404410,13118.512675159996,29.488554659998044,53591.06844432001
2023-04-02,03:00:12.000,92,11078968,12965,0,1680404411,13118.654137669997,29.488554659998044,53591.05447008
2023-04-02,03:00:13.000,92,11078934,13005,0,1680404412,13118.788863870002,29.43921075000253,53591.10337992
2023-04-02,03:00:14.000,92,11078950,12965,0,1680404413,13118.950535309988,29.43216162000317,53591.1313284
2023-04-02,03:00:15.000,92,11078967,12885,0,1680404414,13119.105470439994,29.488554659998044,53591.10337992
2023-04-02,03:00:16.000,92,11078980,13165,0,1680404415,13119.21998771,29.467407269999967,53591.08940568001
2023-04-02,03:00:17.000,92,11078970,12885,0,1680404416,13119.2806145,29.537898570000834,53591.05447008
2023-04-02,03:00:18.000,92,11078959,12845,0,1680404417,13119.40186808,29.55904595999891,53591.03350872
2023-04-02,03:00:19.000,92,11078940,12925,0,1680404418,13119.54333059,29.643635519998497,53591.096392800006
2023-04-02,03:00:20.000,92,11078901,12845,0,1680404419,13119.664584170001,29.707077690000006,53591.11036704
2023-04-02,03:00:21.000,92,11078958,13005,0,1680404420,13119.731947269996,29.756421600002795,53591.04049584001
2023-04-02,03:00:22.000,92,11078939,12925,0,1680404421,13119.819519299992,29.84101116000238,53591.03350872
2023-04-02,03:00:23.000,92,11078916,12845,0,1680404422,13119.967718120002,29.946748110000044,53591.11735416001
2023-04-02,03:00:24.000,92,11078967,12845,0,1680404423,13120.008135980002,30.0665833200037,53591.11036704
2023-04-02,03:00:25.000,92,11078961,12965,0,1680404424,13120.075499079998,30.122976359998574,53591.145302640005
2023-04-02,03:00:26.000,92,11078959,12685,0,1680404425,13120.055290149998,30.27100808999967,53591.15927688
2023-04-02,03:00:27.000,92,11078940,12965,0,1680404426,13120.088971699988,30.383794170003966,53591.18023824
2023-04-02,03:00:28.000,92,11078887,12965,0,1680404427,13120.055290149998,30.49658025000099,53591.096392800006
2023-04-02,03:00:29.000,92,11078939,13045,0,1680404428,13120.115916939998,30.581169810000574,53591.11735416001
2023-04-02,03:00:30.000,92,11078997,12885,0,1680404429,13120.183280039993,30.644611980002082,53591.243122320004
2023-04-02,03:00:31.000,92,11078969,12725,0,1680404430,13120.176543729998,30.71510328000295,53591.215173840006
2023-04-02,03:00:32.000,92,11078938,12965,0,1680404431,13120.129389559988,30.778545450004458,53591.2011996
2023-04-02,03:00:33.000,92,11078931,12965,0,1680404432,13120.055290149998,30.877233270002762,53591.15927688
2023-04-02,03:00:34.000,92,11078948,12805,0,1680404433,13120.041817529993,30.94772457000363,53591.20818672001
2023-04-02,03:00:35.000,92,11078956,13045,0,1680404434,13119.994663359998,31.018215870004497,53591.28504504001
2023-04-02,03:00:36.000,92,11078979,12885,0,1680404435,13119.934036569997,31.06051065000065,53591.22216096
2023-04-02,03:00:37.000,92,11078883,13205,0,1680404436,13119.826255610002,31.13100195000152,53591.194212480004
2023-04-02,03:00:38.000,92,11078950,12605,0,1680404437,13119.832991919997,31.138051080000878,53591.28504504001
2023-04-02,03:00:39.000,92,11078946,12685,0,1680404438,13119.765628820001,31.159198469998955,53591.243122320004
2023-04-02,03:00:40.000,92,11078961,13005,0,1680404439,13119.684793100001,31.23673889999918,53591.31998064
2023-04-02,03:00:41.000,92,11078984,12765,0,1680404440,13119.54333059,31.257886290004535,53591.23613520001
2023-04-02,03:00:42.000,92,11078971,12965,0,1680404441,13119.4827038,31.257886290004535,53591.23613520001
2023-04-02,03:00:43.000,92,11078974,12965,0,1680404442,13119.39513176999,31.222640640000463,53591.215173840006
2023-04-02,03:00:44.000,92,11078909,13085,0,1680404443,13119.32103236,31.208542380001745,53591.243122320004
2023-04-02,03:00:45.000,92,11078962,13045,0,1680404444,13119.145888299994,31.215591510001104,53591.15927688
2023-04-02,03:00:46.000,92,11078960,12965,0,1680404445,13119.071788889989,31.2508371599979,53591.2011996
2023-04-02,03:00:47.000,92,11078945,13005,0,1680404446,13119.024634719994,31.18034586000431,53591.22216096
2023-04-02,03:00:48.000,92,11078945,12965,0,1680404447,13118.997689479998,31.18034586000431,53591.194212480004
2023-04-02,03:00:49.000,92,11078959,12885,0,1680404448,13118.910117449988,31.13100195000152,53591.13831552001
2023-04-02,03:00:50.000,92,11078928,12965,0,1680404449,13118.775391249997,31.1169036900028,53591.08241856
2023-04-02,03:00:51.000,92,11078941,13085,0,1680404450,13118.714764459997,31.07460890999937,53591.06844432001
2023-04-02,03:00:52.000,92,11078975,13045,0,1680404451,13118.660873979992,31.08165803999873,53591.08940568001
2023-04-02,03:00:53.000,92,11078949,12605,0,1680404452,13118.613719809997,31.025265000003856,53591.15927688
2023-04-02,03:00:54.000,92,11078912,13045,0,1680404453,13118.505938850001,30.997068479999143,53591.05447008
2023-04-02,03:00:55.000,92,11078958,12885,0,1680404454,13118.505938850001,30.982970220000425,53591.04049584001
2023-04-02,03:00:56.000,92,11078961,12805,0,1680404455,13118.425103130001,30.961822830002347,53591.01953448001
2023-04-02,03:00:57.000,92,11078927,12845,0,1680404456,13118.391421579996,30.912478919999558,53591.0614572
2023-04-02,03:00:58.000,92,11078926,13365,0,1680404457,13118.357740029991,30.912478919999558,53591.01953448001
2023-04-02,03:00:59.000,92,11078954,12765,0,1680404458,13118.31732216999,30.9054297900002,53591.00556024
2023-04-02,03:01:00.000,92,11078974,12885,0,1680404459,13118.21627751999,30.912478919999558,53590.8867792
2023-04-02,03:01:01.000,92,11078937,12765,0,1680404460,13118.15565072999,30.89838066000084,53590.83786936
2023-04-02,03:01:02.000,92,11078947,12765,0,1680404461,13118.209541209995,30.9054297900002,53590.94966328001
2023-04-02,03:01:03.000,92,11078904,12845,0,1680404462,13118.229750139995,30.94772457000363,53590.9566504
2023-04-02,03:01:04.000,92,11078966,12885,0,1680404463,13118.11523286999,30.975921090001066,53590.928701920006
2023-04-02,03:01:05.000,92,11078956,12925,0,1680404464,13118.128705489995,30.982970220000425,53590.8867792
2023-04-02,03:01:06.000,92,11078926,13005,0,1680404465,13118.05460607999,31.032314130003215,53590.73306256001
2023-04-02,03:01:07.000,92,11078912,12925,0,1680404466,13118.05460607999,31.152149339999596,53590.740049680004
2023-04-02,03:01:08.000,92,11078946,12805,0,1680404467,13118.08155132,31.201493250002386,53590.79594664
2023-04-02,03:01:09.000,92,11078962,12965,0,1680404468,13118.04113346,31.314279329999408,53590.7470368
2023-04-02,03:01:10.000,92,11078895,13365,0,1680404469,13118.01418821999,31.412967149997712,53590.69812696
2023-04-02,03:01:11.000,92,11078917,13045,0,1680404470,13117.93335249999,31.48345844999858,53590.69812696
2023-04-02,03:01:12.000,92,11078981,13005,0,1680404471,13117.987242979994,31.603293660002237,53590.71908832
2023-04-02,03:01:13.000,92,11078916,12885,0,1680404472,13117.91314356999,31.69493235000118,53590.67017848
2023-04-02,03:01:14.000,92,11078875,13125,0,1680404473,13117.886198329994,31.772472780001408,53590.62126864
2023-04-02,03:01:15.000,92,11078933,13205,0,1680404474,13117.818835229999,31.906406250003783,53590.61428152001
2023-04-02,03:01:16.000,92,11078920,12925,0,1680404475,13117.785153679994,31.962799289998657,53590.5024876
2023-04-02,03:01:17.000,92,11078925,13005,0,1680404476,13117.744735819993,32.04033971999888,53590.51646184001
2023-04-02,03:01:18.000,92,11078963,12965,0,1680404477,13117.657163789998,32.082634500002314,53590.474539120005
2023-04-02,03:01:19.000,92,11078930,12965,0,1680404478,13117.583064379993,32.209518839998054,53590.41165504
2023-04-02,03:01:20.000,92,11078939,12925,0,1680404479,13117.589800690002,32.23066623000341,53590.43960352
2023-04-02,03:01:21.000,92,11078916,12845,0,1680404480,13117.482019729992,32.32935405000171,53590.41165504
2023-04-02,03:01:22.000,92,11078911,13125,0,1680404481,13117.394447699997,32.36459969999851,53590.36973232001
2023-04-02,03:01:23.000,92,11078964,12925,0,1680404482,13117.259721499991,32.470336650003446,53590.27889976001
2023-04-02,03:01:24.000,92,11078946,12965,0,1680404483,13117.158676849991,32.53377881999768,53590.18108008001
2023-04-02,03:01:25.000,92,11078908,12765,0,1680404484,13117.08457744,32.54787708000367,53590.20204144001
2023-04-02,03:01:26.000,92,11078905,12725,0,1680404485,13117.01721433999,32.56902447000175,53590.16710584
2023-04-02,03:01:27.000,92,11078918,13005,0,1680404486,13116.88248814,32.61836838000454,53590.10422176
2023-04-02,03:01:28.000,92,11078920,12885,0,1680404487,13116.86227921,32.58312273000047,53590.11120888001
2023-04-02,03:01:29.000,92,11078913,13045,0,1680404488,13116.79491610999,32.67476141999941,53590.03435056001
2023-04-02,03:01:30.000,92,11078973,12965,0,1680404489,13116.727553009994,32.717056200002844,53589.99242784001
2023-04-02,03:01:31.000,92,11078905,12845,0,1680404490,13116.613035739989,32.702957940004126,53589.852685440004
2023-04-02,03:01:32.000,92,11078946,12965,0,1680404491,13116.552408949989,32.69590881000477,53589.803775600005
2023-04-02,03:01:33.000,92,11078939,12885,0,1680404492,13116.538936329998,32.7241053300022,53589.83172408
2023-04-02,03:01:34.000,92,11078905,12845,0,1680404493,13116.572617879989,32.7241053300022,53589.83172408
2023-04-02,03:01:35.000,92,11078902,13205,0,1680404494,13116.491782159988,32.7241053300022,53589.74089152
2023-04-02,03:01:36.000,92,11078934,12965,0,1680404495,13116.491782159988,32.702957940004126,53589.74089152
2023-04-02,03:01:37.000,92,11078924,12925,0,1680404496,13116.370528580002,32.73115446000156,53589.65005896
2023-04-02,03:01:38.000,92,11078887,13085,0,1680404497,13116.330110720002,32.73115446000156,53589.53127792001
2023-04-02,03:01:39.000,92,11078946,12965,0,1680404498,13116.296429169997,32.78049837000435,53589.566213520004
2023-04-02,03:01:40.000,92,11078957,13085,0,1680404499,13116.249275000002,32.80164576000243,53589.48236808
2023-04-02,03:01:41.000,92,11078905,12885,0,1680404500,13116.121285109992,32.843940539998584,53589.36358704001
2023-04-02,03:01:42.000,92,11078943,12925,0,1680404501,13116.087603560001,32.850989669997944,53589.35659992
2023-04-02,03:01:43.000,92,11078896,12885,0,1680404502,13116.080867249992,32.850989669997944,53589.36358704001
2023-04-02,03:01:44.000,92,11078933,12765,0,1680404503,13116.026976770001,32.879186190002656,53589.33563856
2023-04-02,03:01:45.000,92,11078991,12845,0,1680404504,13115.919195809991,32.942628360004164,53589.24480600001
2023-04-02,03:01:46.000,92,11078943,13125,0,1680404505,13115.8450964,32.95672662000288,53589.17493480001
2023-04-02,03:01:47.000,92,11078915,12765,0,1680404506,13115.72384282,32.99902139999904,53589.11205072
2023-04-02,03:01:48.000,92,11078935,12885,0,1680404507,13115.69689757999,33.0060705299984,53589.035192400006
2023-04-02,03:01:49.000,92,11078927,12925,0,1680404508,13115.6430071,33.062463570000546,53589.035192400006
2023-04-02,03:01:50.000,92,11078895,12885,0,1680404509,13115.59585292999,33.062463570000546,53589.00724392001
2023-04-02,03:01:51.000,92,11078962,12885,0,1680404510,13115.49480827999,33.111807480003336,53588.97230832
2023-04-02,03:01:52.000,92,11078928,12925,0,1680404511,13115.434181489989,33.125905740002054,53588.92339848
2023-04-02,03:01:53.000,92,11078897,12845,0,1680404512,13115.434181489989,33.13295487000141,53588.87448864
2023-04-02,03:01:54.000,92,11078964,13045,0,1680404513,13115.427445179994,33.175249650004844,53588.8255788
2023-04-02,03:01:55.000,92,11078950,12965,0,1680404514,13115.413972559989,33.22459356000036,53588.80461744
2023-04-02,03:01:56.000,92,11078971,13005,0,1680404515,13115.407236249994,33.217544430001,53588.78365608
2023-04-02,03:01:57.000,92,11078905,12925,0,1680404516,13115.353345769989,33.28098660000251,53588.70679776
2023-04-02,03:01:58.000,92,11078949,13005,0,1680404517,13115.366818389994,33.3162322499993,53588.678849280004
2023-04-02,03:01:59.000,92,11078938,13085,0,1680404518,13115.461126729999,33.351477900003374,53588.71378488
2023-04-02,03:02:00.000,92,11078964,13005,0,1680404519,13115.49480827999,33.43606746000296,53588.6858364
2023-04-02,03:02:01.000,92,11078935,12805,0,1680404520,13115.47459934999,33.50655876000383,53588.629939440005
2023-04-02,03:02:02.000,92,11078963,12605,0,1680404521,13115.467863039994,33.527706150001904,53588.53910688
2023-04-02,03:02:03.000,92,11078909,12965,0,1680404522,13115.528489829994,33.61229571000149,53588.55308112001
2023-04-02,03:02:04.000,92,11078933,13045,0,1680404523,13115.62279817,33.64049222999893,53588.56006824
2023-04-02,03:02:05.000,92,11078920,13005,0,1680404524,13115.68342496,33.675737880003,53588.546094
2023-04-02,03:02:06.000,92,11078941,12925,0,1680404525,13115.71710650999,33.753278310003225,53588.42032584
2023-04-02,03:02:07.000,92,11078958,12685,0,1680404526,13115.76426068,33.85901526000089,53588.40635160001
2023-04-02,03:02:08.000,92,11078981,12805,0,1680404527,13115.851832709996,33.887211779998324,53588.42032584
2023-04-02,03:02:09.000,92,11078991,12965,0,1680404528,13115.90572319,33.99999786000262,53588.476222799996
2023-04-02,03:02:10.000,92,11078966,13085,0,1680404529,13115.92593212,34.049341769998136,53588.38539024001
2023-04-02,03:02:11.000,92,11078955,12925,0,1680404530,13115.83836008999,34.12688219999836,53588.26660920001
2023-04-02,03:02:12.000,92,11078891,12925,0,1680404531,13115.96634998,34.19032436999987,53588.26660920001
2023-04-02,03:02:13.000,92,11078929,12845,0,1680404532,13115.96634998,34.289012189998175,53588.25263496
2023-04-02,03:02:14.000,92,11078914,12885,0,1680404533,13116.107812490001,34.35245435999968,53588.35045464
2023-04-02,03:02:15.000,92,11078982,13045,0,1680404534,13116.114548799997,34.43704391999927,53588.308531919996
2023-04-02,03:02:16.000,92,11078962,13085,0,1680404535,13116.094339869996,34.45819131000462,53588.343467520004
2023-04-02,03:02:17.000,92,11078927,12765,0,1680404536,13116.094339869996,34.563928260002285,53588.28058344
2023-04-02,03:02:18.000,92,11078985,12885,0,1680404537,13116.161702969992,34.65556695000123,53588.21769936001
2023-04-02,03:02:19.000,92,11078929,12965,0,1680404538,13116.175175589997,34.7260582500021,53588.2316736
2023-04-02,03:02:20.000,92,11078974,13045,0,1680404539,13116.168439280002,34.8247460700004,53588.22468648
2023-04-02,03:02:21.000,92,11078941,12965,0,1680404540,13116.154966659997,34.90228650000063,53588.21769936001
2023-04-02,03:02:22.000,92,11078925,12725,0,1680404541,13116.188648210002,34.95867954000278,53588.16878952001
2023-04-02,03:02:23.000,92,11078977,12885,0,1680404542,13116.235802379997,35.022121710004285,53588.20372512
2023-04-02,03:02:24.000,92,11078903,12725,0,1680404543,13116.309901790002,35.092613009997876,53588.18975088001
2023-04-02,03:02:25.000,92,11078968,13045,0,1680404544,13116.256011309997,35.163104309998744,53588.18276376
2023-04-02,03:02:26.000,92,11078939,13005,0,1680404545,13116.262747619992,35.25474299999769,53588.16878952001
2023-04-02,03:02:27.000,92,11078920,13045,0,1680404546,13116.242538689992,35.325234299998556,53588.140841039996
2023-04-02,03:02:28.000,92,11078964,12845,0,1680404547,13116.229066070002,35.374578210001346,53588.10590544
2023-04-02,03:02:29.000,92,11078914,13045,0,1680404548,13116.262747619992,35.41687299000478,53588.15481528
2023-04-02,03:02:30.000,92,11078906,12805,0,1680404549,13116.256011309997,35.49441341999773,53588.1618024
2023-04-02,03:02:31.000,92,11078933,12645,0,1680404550,13116.188648210002,35.58605211000395,53588.15481528
2023-04-02,03:02:32.000,92,11078954,12885,0,1680404551,13116.161702969992,35.62129776000074,53588.10590544
2023-04-02,03:02:33.000,92,11078934,12805,0,1680404552,13116.168439280002,35.64949427999818,53588.11987968001
2023-04-02,03:02:34.000,92,11078889,13085,0,1680404553,13116.195384519997,35.69883819000097,53588.11289256
2023-04-02,03:02:35.000,92,11078908,12925,0,1680404554,13116.175175589997,35.71998557999905,53588.15481528
2023-04-02,03:02:36.000,92,11078958,13005,0,1680404555,13116.161702969992,35.72703470999841,53588.140841039996
2023-04-02,03:02:37.000,92,11078899,13005,0,1680404556,13116.107812490001,35.776378620001196,53588.0569956
2023-04-02,03:02:38.000,92,11078902,12885,0,1680404557,13116.094339869996,35.783427750000556,53588.029047120006
2023-04-02,03:02:39.000,92,11078937,12925,0,1680404558,13116.040449389991,35.797526009999274,53587.98013728001
2023-04-02,03:02:40.000,92,11078936,12885,0,1680404559,13116.101076179992,35.86801731000014,53588.0569956
2023-04-02,03:02:41.000,92,11078955,12805,0,1680404560,13116.040449389991,35.846869920002064,53588.077956960005
2023-04-02,03:02:42.000,92,11078940,12925,0,1680404561,13115.952877359996,35.88916469999822,53588.02206000001
2023-04-02,03:02:43.000,92,11078950,13125,0,1680404562,13115.952877359996,35.93145948000165,53588.0569956
2023-04-02,03:02:44.000,92,11078954,12765,0,1680404563,13115.83836008999,35.959655999999086,53587.87533048
2023-04-02,03:02:45.000,92,11078943,12925,0,1680404564,13115.83836008999,36.00195078000252,53587.94520168
2023-04-02,03:02:46.000,92,11078939,12965,0,1680404565,13115.90572319,36.016049040001235,53588.03603424
2023-04-02,03:02:47.000,92,11078903,12605,0,1680404566,13115.892250569996,35.98080339000444,53588.0569956
2023-04-02,03:02:48.000,92,11078910,13005,0,1680404567,13115.82488747,36.00195078000252,53588.02206000001
2023-04-02,03:02:49.000,92,11078976,12885,0,1680404568,13115.791205919995,36.023098170000594,53587.959175920005
2023-04-02,03:02:50.000,92,11078988,12765,0,1680404569,13115.82488747,36.03719642999931,53587.92424032
2023-04-02,03:02:51.000,92,11078961,12965,0,1680404570,13115.8450964,36.065392950004025,53587.94520168
2023-04-02,03:02:52.000,92,11078910,12885,0,1680404571,13115.831623779995,36.17112990000169,53587.910266080005
2023-04-02,03:02:53.000,92,11078901,12925,0,1680404572,13115.750788059995,36.22047381000448,53587.81244640001
2023-04-02,03:02:54.000,92,11078901,12845,0,1680404573,13115.851832709996,36.22752294000384,53587.93122744001
2023-04-02,03:02:55.000,92,11078951,13285,0,1680404574,13115.83836008999,36.34030902000086,53587.92424032
2023-04-02,03:02:56.000,92,11078921,12685,0,1680404575,13115.77773329999,36.40375119000237,53587.840394880004
2023-04-02,03:02:57.000,92,11078973,12765,0,1680404576,13115.791205919995,36.44604596999852,53587.89629184
2023-04-02,03:02:58.000,92,11078923,12885,0,1680404577,13115.81815115999,36.481291620002594,53587.88231760001
2023-04-02,03:02:59.000,92,11078938,12845,0,1680404578,13115.791205919995,36.55178292000346,53587.840394880004
2023-04-02,03:03:00.000,92,11078978,12885,0,1680404579,13115.750788059995,36.608175959998334,53587.805459279996
2023-04-02,03:03:01.000,92,11078925,12805,0,1680404580,13115.8450964,36.62932335000369,53587.861356240006
2023-04-02,03:03:02.000,92,11078939,13325,0,1680404581,13115.851832709996,36.6786672599992,53587.847382
2023-04-02,03:03:03.000,92,11078976,12845,0,1680404582,13115.811414849995,36.73506030000135,53587.77052368
2023-04-02,03:03:04.000,92,11078968,13045,0,1680404583,13115.912459499996,36.819649860000936,53587.77052368
2023-04-02,03:03:05.000,92,11078885,12925,0,1680404584,13115.89898687999,36.85489550999773,53587.79847216
2023-04-02,03:03:06.000,92,11078987,13005,0,1680404585,13115.892250569996,36.939485070004594,53587.7775108
2023-04-02,03:03:07.000,92,11078974,13045,0,1680404586,13115.87877794999,36.97473072000139,53587.693665360006
2023-04-02,03:03:08.000,92,11078901,12925,0,1680404587,13115.973086289996,37.052271150001616,53587.72860096
2023-04-02,03:03:09.000,92,11078917,13285,0,1680404588,13116.026976770001,37.108664190003765,53587.79847216
2023-04-02,03:03:10.000,92,11078924,13045,0,1680404589,13116.094339869996,37.15800809999928,53587.83340776001
2023-04-02,03:03:11.000,92,11078923,12925,0,1680404590,13116.013504149996,37.25669592000486,53587.65174264
2023-04-02,03:03:12.000,92,11078895,12925,0,1680404591,13116.222329759992,37.341285480004444,53587.81244640001
2023-04-02,03:03:13.000,92,11078957,13125,0,1680404592,13116.276220239997,37.341285480004444,53587.805459279996
2023-04-02,03:03:14.000,92,11078938,12925,0,1680404593,13116.363792269993,37.475218949999544,53587.73558808001
2023-04-02,03:03:15.000,92,11078944,12885,0,1680404594,13116.424419059993,37.53161199000169,53587.791485040005
2023-04-02,03:03:16.000,92,11078922,12885,0,1680404595,13116.505254779993,37.62325068000064,53587.72860096
2023-04-02,03:03:17.000,92,11078933,12845,0,1680404596,13116.572617879989,37.743085890004295,53587.76353656001
2023-04-02,03:03:18.000,92,11079022,12885,0,1680404597,13116.633244669989,37.83472458000324,53587.742575200005
2023-04-02,03:03:19.000,92,11078923,12885,0,1680404598,13116.78144349,37.89111761999811,53587.87533048
2023-04-02,03:03:20.000,92,11078948,12925,0,1680404599,13116.86227921,38.01095283000177,53587.88231760001
2023-04-02,03:03:21.000,92,11078907,12845,0,1680404600,13116.94311493,38.03914934999921,53587.87533048
2023-04-02,03:03:22.000,92,11078936,13085,0,1680404601,13116.89596075999,38.158984560002864,53587.791485040005
2023-04-02,03:03:23.000,92,11078984,13125,0,1680404602,13116.97679647999,38.19423020999966,53587.86834336
2023-04-02,03:03:24.000,92,11078943,13005,0,1680404603,13117.07784112999,38.29291802999796,53587.88930472
2023-04-02,03:03:25.000,92,11078954,13005,0,1680404604,13117.111522679996,38.37045845999819,53587.910266080005
2023-04-02,03:03:26.000,92,11078922,13045,0,1680404605,13117.131731609996,38.41980237000098,53587.95218880001
2023-04-02,03:03:27.000,92,11078985,13205,0,1680404606,13117.151940539996,38.49029367000185,53587.92424032
2023-04-02,03:03:28.000,92,11078962,13125,0,1680404607,13117.151940539996,38.58898149000015,53587.89629184
2023-04-02,03:03:29.000,92,11078987,12965,0,1680404608,13117.266457810001,38.65242366000166,53588.02206000001
2023-04-02,03:03:30.000,92,11078950,12765,0,1680404609,13117.306875670001,38.75816060999932,53588.029047120006
2023-04-02,03:03:31.000,92,11078928,12885,0,1680404610,13117.367502460002,38.80750452000211,53587.99411152
2023-04-02,03:03:32.000,92,11078928,12885,0,1680404611,13117.374238769997,38.8920940800017,53587.959175920005
2023-04-02,03:03:33.000,92,11078959,13005,0,1680404612,13117.421392939992,38.94143799000449,53588.02206000001
2023-04-02,03:03:34.000,92,11078918,13045,0,1680404613,13117.556119139997,38.98373277000064,53588.0569956
2023-04-02,03:03:35.000,92,11078952,13165,0,1680404614,13117.623482239993,39.03307668000343,53588.10590544
2023-04-02,03:03:36.000,92,11078922,13045,0,1680404615,13117.704317959993,39.089469719998306,53588.11289256
2023-04-02,03:03:37.000,92,11078926,13005,0,1680404616,13117.724526889993,39.16701014999853,53588.077956960005
2023-04-02,03:03:38.000,92,11078994,12925,0,1680404617,13117.791889989989,39.24455057999876,53588.077956960005
2023-04-02,03:03:39.000,92,11078942,12925,0,1680404618,13117.879462019999,39.315041879999626,53588.18276376
2023-04-02,03:03:40.000,92,11078894,12765,0,1680404619,13117.960297739999,39.3361892699977,53588.20372512
2023-04-02,03:03:41.000,92,11078937,12845,0,1680404620,13117.940088809999,39.41372969999793,53588.1618024
2023-04-02,03:03:42.000,92,11078927,12965,0,1680404621,13118.02092453,39.49831926000479,53588.196738000006
2023-04-02,03:03:43.000,92,11078902,13125,0,1680404622,13118.128705489995,39.540614040000946,53588.27359632
2023-04-02,03:03:44.000,92,11078987,12885,0,1680404623,13118.169123349995,39.561761429999024,53588.32250616
2023-04-02,03:03:45.000,92,11078962,13045,0,1680404624,13118.22301383,39.63930185999925,53588.32250616
2023-04-02,03:03:46.000,92,11078903,12765,0,1680404625,13118.19606858999,39.65340011999797,53588.35045464
2023-04-02,03:03:47.000,92,11078915,12925,0,1680404626,13118.19606858999,39.73798968000483,53588.28757056001
2023-04-02,03:03:48.000,92,11078957,12765,0,1680404627,13118.21627751999,39.780284460000985,53588.32949328
2023-04-02,03:03:49.000,92,11078951,12965,0,1680404628,13118.29711323999,39.80143184999906,53588.39237736
2023-04-02,03:03:50.000,92,11078905,12765,0,1680404629,13118.33753109999,39.89307053999801,53588.462248560005
2023-04-02,03:03:51.000,92,11078917,12885,0,1680404630,13118.357740029991,39.956512709999515,53588.43430008001
2023-04-02,03:03:52.000,92,11078926,12925,0,1680404631,13118.38468527,39.998807490002946,53588.38539024001
2023-04-02,03:03:53.000,92,11078986,12885,0,1680404632,13118.398157889991,40.06929879000381,53588.42032584
2023-04-02,03:03:54.000,92,11078954,13005,0,1680404633,13118.505938850001,40.14683922000404,53588.46923568
2023-04-02,03:03:55.000,92,11078941,12925,0,1680404634,13118.532884089997,40.11159356999997,53588.55308112001
2023-04-02,03:03:56.000,92,11078915,12885,0,1680404635,13118.586774570002,40.16093748000276,53588.49718416
2023-04-02,03:03:57.000,92,11078919,13085,0,1680404636,13118.600247189992,40.196183129999554,53588.49718416
2023-04-02,03:03:58.000,92,11078901,12965,0,1680404637,13118.775391249997,40.231428780003625,53588.581029600005
2023-04-02,03:03:59.000,92,11078915,12965,0,1680404638,13118.809072800002,40.2525761700017,53588.643913679996
2023-04-02,03:04:00.000,92,11078909,13005,0,1680404639,13118.815809109998,40.25962530000106,53588.71378488
2023-04-02,03:04:01.000,92,11078927,12845,0,1680404640,13118.775391249997,40.31601834000321,53588.678849280004
2023-04-02,03:04:02.000,92,11078964,12845,0,1680404641,13118.768654940002,40.365362249998725,53588.643913679996
2023-04-02,03:04:03.000,92,11078937,13125,0,1680404642,13118.788863870002,40.39355877000344,53588.73474624
2023-04-02,03:04:04.000,92,11078918,13125,0,1680404643,13118.815809109998,40.45700093999767,53588.7557076
2023-04-02,03:04:05.000,92,11078916,12725,0,1680404644,13118.782127559993,40.471099200003664,53588.811604559996
2023-04-02,03:04:06.000,92,11078891,12725,0,1680404645,13118.788863870002,40.47814833000302,53588.81859168001
2023-04-02,03:04:07.000,92,11078914,12765,0,1680404646,13118.782127559993,40.51339397999982,53588.83955304001
2023-04-02,03:04:08.000,92,11078913,13125,0,1680404647,13118.694555529997,40.56273789000261,53588.86051440001
2023-04-02,03:04:09.000,92,11078957,13005,0,1680404648,13118.721500769992,40.54159050000453,53588.93737272001
2023-04-02,03:04:10.000,92,11078918,13045,0,1680404649,13118.714764459997,40.56273789000261,53588.867501520006
2023-04-02,03:04:11.000,92,11078905,12925,0,1680404650,13118.714764459997,40.583885280000686,53588.94435984
2023-04-02,03:04:12.000,92,11078966,13205,0,1680404651,13118.721500769992,40.61208179999812,53588.97230832
2023-04-02,03:04:13.000,92,11078931,12965,0,1680404652,13118.667610290002,40.633229190003476,53588.93737272001
2023-04-02,03:04:14.000,92,11078907,13205,0,1680404653,13118.681082909992,40.647327450002194,53588.99326968
2023-04-02,03:04:15.000,92,11078974,13005,0,1680404654,13118.681082909992,40.66142571000091,53589.07711512001
2023-04-02,03:04:16.000,92,11078908,13165,0,1680404655,13118.721500769992,40.70372049000434,53589.09108936
2023-04-02,03:04:17.000,92,11078963,12965,0,1680404656,13118.640665049992,40.7460152700005,53589.014231040004
2023-04-02,03:04:18.000,92,11078980,12925,0,1680404657,13118.613719809997,40.80945744000201,53589.04916664
2023-04-02,03:04:19.000,92,11078895,12925,0,1680404658,13118.647401360002,40.78126092000457,53589.10506360001
2023-04-02,03:04:20.000,92,11078948,12765,0,1680404659,13118.606983500002,40.865850480004156,53589.10506360001
2023-04-02,03:04:21.000,92,11078943,12845,0,1680404660,13118.620456119992,40.8447030899988,53589.12602496001
2023-04-02,03:04:22.000,92,11078950,12925,0,1680404661,13118.620456119992,40.879948740002874,53589.146986319996
2023-04-02,03:04:23.000,92,11078936,12805,0,1680404662,13118.633928739997,40.89404700000159,53589.202883280006
2023-04-02,03:04:24.000,92,11078945,13045,0,1680404663,13118.627192430002,40.96453830000246,53589.18890904
2023-04-02,03:04:25.000,92,11078972,12845,0,1680404664,13118.600247189992,40.97158743000182,53589.25878024
2023-04-02,03:04:26.000,92,11078981,12925,0,1680404665,13118.580038259992,40.999783949999255,53589.26576736
2023-04-02,03:04:27.000,92,11078922,12925,0,1680404666,13118.539620399992,41.02798047000397,53589.21685752
2023-04-02,03:04:28.000,92,11078916,13125,0,1680404667,13118.519411469992,41.02798047000397,53589.23781888
2023-04-02,03:04:29.000,92,11078950,12685,0,1680404668,13118.532884089997,41.03502960000333,53589.3146772
2023-04-02,03:04:30.000,92,11078937,13005,0,1680404669,13118.573301949997,41.049127860002045,53589.34262568001
2023-04-02,03:04:31.000,92,11078966,12885,0,1680404670,13118.580038259992,41.042078730002686,53589.349612800004
2023-04-02,03:04:32.000,92,11078945,13125,0,1680404671,13118.573301949997,41.042078730002686,53589.3146772
2023-04-02,03:04:33.000,92,11078972,12965,0,1680404672,13118.627192430002,41.0914226399982,53589.36358704001
2023-04-02,03:04:34.000,92,11078981,12925,0,1680404673,13118.620456119992,41.14781568000035,53589.35659992
2023-04-02,03:04:35.000,92,11078936,12965,0,1680404674,13118.613719809997,41.21125785000186,53589.44044536001
2023-04-02,03:04:36.000,92,11078922,12965,0,1680404675,13118.620456119992,41.24650349999865,53589.398522640004
2023-04-02,03:04:37.000,92,11078921,13005,0,1680404676,13118.559829329992,41.26060176000465,53589.37756128
2023-04-02,03:04:38.000,92,11078880,12965,0,1680404677,13118.546356710001,41.267650890004006,53589.44044536001
2023-04-02,03:04:39.000,92,11078941,13005,0,1680404678,13118.620456119992,41.274700020003365,53589.57320064
2023-04-02,03:04:40.000,92,11078948,12765,0,1680404679,13118.539620399992,41.30994567000016,53589.566213520004
2023-04-02,03:04:41.000,92,11078968,13085,0,1680404680,13118.512675159996,41.338142190004874,53589.538265040006
2023-04-02,03:04:42.000,92,11078904,12925,0,1680404681,13118.425103130001,41.35928958000295,53589.51031656001
2023-04-02,03:04:43.000,92,11078955,13045,0,1680404682,13118.371212649996,41.38748610000039,53589.51031656001
2023-04-02,03:04:44.000,92,11078961,12765,0,1680404683,13118.351003719996,41.401584359999106,53589.55922640001
2023-04-02,03:04:45.000,92,11078957,12845,0,1680404684,13118.27690430999,41.42978088000382,53589.60114912
2023-04-02,03:04:46.000,92,11078948,12845,0,1680404685,13118.17585965999,41.44387914000254,53589.538265040006
2023-04-02,03:04:47.000,92,11078936,12645,0,1680404686,13118.15565072999,41.39453522999975,53589.51031656001
2023-04-02,03:04:48.000,92,11078930,12805,0,1680404687,13118.07481500999,41.450928270001896,53589.594162
2023-04-02,03:04:49.000,92,11078942,13325,0,1680404688,13118.0007156,41.457977400001255,53589.594162
2023-04-02,03:04:50.000,92,11078955,12845,0,1680404689,13117.899670949999,41.49322304999805,53589.57320064
2023-04-02,03:04:51.000,92,11078953,12885,0,1680404690,13117.744735819993,41.514370440003404,53589.538265040006
2023-04-02,03:04:52.000,92,11078978,12765,0,1680404691,13117.717790579998,41.47207565999997,53589.538265040006
2023-04-02,03:04:53.000,92,11078949,12885,0,1680404692,13117.684109029993,41.465026530000614,53589.594162
2023-04-02,03:04:54.000,92,11078922,12925,0,1680404693,13117.657163789998,41.48617391999869,53589.62909760001
2023-04-02,03:04:55.000,92,11078928,12925,0,1680404694,13117.650427479988,41.450928270001896,53589.60813624001
2023-04-02,03:04:56.000,92,11078925,13165,0,1680404695,13117.542646519993,41.47912478999933,53589.62909760001
2023-04-02,03:04:57.000,92,11078922,12845,0,1680404696,13117.428129250002,41.47912478999933,53589.5242908
2023-04-02,03:04:58.000,92,11078996,12885,0,1680404697,13117.394447699997,41.48617391999869,53589.54525216
2023-04-02,03:04:59.000,92,11078916,12885,0,1680404698,13117.320348289992,41.457977400001255,53589.53127792001
2023-04-02,03:05:00.000,92,11078875,12925,0,1680404699,13117.279930429992,41.44387914000254,53589.54525216
2023-04-02,03:05:01.000,92,11078937,12885,0,1680404700,13117.16541316,41.401584359999106,53589.51031656001
2023-04-02,03:05:02.000,92,11078930,12885,0,1680404701,13117.178885779991,41.42978088000382,53589.54525216
2023-04-02,03:05:03.000,92,11078928,12845,0,1680404702,13117.172149469996,41.415682619997824,53589.517303680004
2023-04-02,03:05:04.000,92,11078914,12805,0,1680404703,13117.226039950001,41.35224045000359,53589.53127792001
2023-04-02,03:05:05.000,92,11078890,13045,0,1680404704,13117.239512569991,41.30994567000016,53589.48935520001
2023-04-02,03:05:06.000,92,11078885,13005,0,1680404705,13117.212567329996,41.31699479999952,53589.47538096
2023-04-02,03:05:07.000,92,11078913,12765,0,1680404706,13117.10478637,41.29584741000144,53589.3845484
2023-04-02,03:05:08.000,92,11078899,12965,0,1680404707,13117.06436851,41.26060176000465,53589.419484000005
2023-04-02,03:05:09.000,92,11078932,12925,0,1680404708,13117.11825898999,41.24650349999865,53589.43345824
2023-04-02,03:05:10.000,92,11078923,12965,0,1680404709,13117.10478637,41.25355262999801,53589.47538096
2023-04-02,03:05:11.000,92,11078924,12885,0,1680404710,13117.07784112999,41.2042087200025,53589.46140672001
2023-04-02,03:05:12.000,92,11078903,13125,0,1680404711,13116.990269099995,41.19011046000378,53589.39153552001
2023-04-02,03:05:13.000,92,11078949,12765,0,1680404712,13116.970060169995,41.2042087200025,53589.419484000005
2023-04-02,03:05:14.000,92,11078958,13045,0,1680404713,13116.91616968999,41.14076655000099,53589.37756128
2023-04-02,03:05:15.000,92,11078957,12965,0,1680404714,13116.88248814,41.176012199997786,53589.37756128
2023-04-02,03:05:16.000,92,11078888,12805,0,1680404715,13116.848806589995,41.18306133000442,53589.3146772
2023-04-02,03:05:17.000,92,11078931,12965,0,1680404716,13116.808388729994,41.14076655000099,53589.300702960005
2023-04-02,03:05:18.000,92,11078920,12925,0,1680404717,13116.83533396999,41.12666829000227,53589.40550976
2023-04-02,03:05:19.000,92,11078983,13085,0,1680404718,13116.86227921,41.06322612000076,53589.41249688001
2023-04-02,03:05:20.000,92,11078932,12885,0,1680404719,13116.82186135,41.105520900004194,53589.3845484
2023-04-02,03:05:21.000,92,11078900,12765,0,1680404720,13116.82186135,41.07027525000012,53589.27275448001
2023-04-02,03:05:22.000,92,11078917,12765,0,1680404721,13116.828597659995,41.07027525000012,53589.28672872
2023-04-02,03:05:23.000,92,11078929,12645,0,1680404722,13116.84207028,41.02798047000397,53589.300702960005
2023-04-02,03:05:24.000,92,11078916,12925,0,1680404723,13116.90269707,41.006833079998614,53589.28672872
2023-04-02,03:05:25.000,92,11078918,12845,0,1680404724,13116.93637861999,41.056176990001404,53589.34262568001
2023-04-02,03:05:26.000,92,11078932,12965,0,1680404725,13116.87575182999,41.06322612000076,53589.23781888
2023-04-02,03:05:27.000,92,11078895,12685,0,1680404726,13116.90269707,41.07732437999948,53589.21685752
2023-04-02,03:05:28.000,92,11078965,13045,0,1680404727,13116.89596075999,41.07732437999948,53589.26576736
2023-04-02,03:05:29.000,92,11078893,13125,0,1680404728,13116.95658754999,41.07027525000012,53589.30769008
2023-04-02,03:05:30.000,92,11078909,12765,0,1680404729,13116.949851239995,41.06322612000076,53589.27275448001
2023-04-02,03:05:31.000,92,11078907,12965,0,1680404730,13116.93637861999,41.098471770004835,53589.26576736
2023-04-02,03:05:32.000,92,11078917,13045,0,1680404731,13116.87575182999,41.03502960000333,53589.16096056
2023-04-02,03:05:33.000,92,11078901,12645,0,1680404732,13116.88248814,41.03502960000333,53589.11903784
2023-04-02,03:05:34.000,92,11078904,13005,0,1680404733,13116.949851239995,41.02093134000461,53589.2797416
2023-04-02,03:05:35.000,92,11078904,12885,0,1680404734,13116.95658754999,41.01388220999797,53589.3146772
2023-04-02,03:05:36.000,92,11078984,12925,0,1680404735,13116.96332386,41.02798047000397,53589.300702960005
2023-04-02,03:05:37.000,92,11078915,12885,0,1680404736,13116.91616968999,41.13371742000163,53589.22384464001
2023-04-02,03:05:38.000,92,11078929,12965,0,1680404737,13116.889224449995,41.19715959000314,53589.230831760004
2023-04-02,03:05:39.000,92,11078959,13045,0,1680404738,13116.91616968999,41.21125785000186,53589.27275448001
2023-04-02,03:05:40.000,92,11078896,12925,0,1680404739,13116.949851239995,41.225356110000575,53589.2797416
2023-04-02,03:05:41.000,92,11078937,12925,0,1680404740,13116.909433379995,41.32404392999888,53589.202883280006
2023-04-02,03:05:42.000,92,11078912,12925,0,1680404741,13116.96332386,41.38043697000103,53589.26576736
2023-04-02,03:05:43.000,92,11078881,12605,0,1680404742,13117.030686959995,41.44387914000254,53589.30769008
2023-04-02,03:05:44.000,92,11078920,12685,0,1680404743,13117.05763219999,41.47207565999997,53589.30769008
2023-04-02,03:05:45.000,92,11078910,12925,0,1680404744,13117.03742326999,41.57076347999828,53589.32166432001
2023-04-02,03:05:46.000,92,11078947,12965,0,1680404745,13117.04415958,41.60600913000235,53589.3146772
2023-04-02,03:05:47.000,92,11078894,12725,0,1680404746,13117.04415958,41.676500430003216,53589.2098704
2023-04-02,03:05:48.000,92,11078942,12965,0,1680404747,13117.07784112999,41.76813912000216,53589.2797416
2023-04-02,03:05:49.000,92,11078929,12685,0,1680404748,13117.14520423,41.80338476999896,53589.32166432001
2023-04-02,03:05:50.000,92,11078954,12965,0,1680404749,13117.232776259996,41.83158129000367,53589.419484000005
2023-04-02,03:05:51.000,92,11078911,12965,0,1680404750,13117.199094709991,41.923219980002614,53589.37756128
2023-04-02,03:05:52.000,92,11078893,13005,0,1680404751,13117.252985189996,41.96551475999877,53589.40550976
2023-04-02,03:05:53.000,92,11078906,12925,0,1680404752,13117.306875670001,42.043055189998995,53589.419484000005
2023-04-02,03:05:54.000,92,11078935,12805,0,1680404753,13117.313611979996,42.085349970002426,53589.40550976
2023-04-02,03:05:55.000,92,11078960,12885,0,1680404754,13117.327084600001,42.11354648999986,53589.43345824
2023-04-02,03:05:56.000,92,11078938,12805,0,1680404755,13117.320348289992,42.15584127000329,53589.42647112
2023-04-02,03:05:57.000,92,11078920,12885,0,1680404756,13117.340557219992,42.268627350000315,53589.468393840005
2023-04-02,03:05:58.000,92,11078895,13045,0,1680404757,13117.407920320002,42.275676479999674,53589.58018776001
2023-04-02,03:05:59.000,92,11078934,12725,0,1680404758,13117.428129250002,42.36026603999926,53589.55922640001
2023-04-02,03:06:00.000,92,11078921,13045,0,1680404759,13117.434865559997,42.42370821000077,53589.62211048
2023-04-02,03:06:01.000,92,11078950,12885,0,1680404760,13117.374238769997,42.4660029900042,53589.566213520004
2023-04-02,03:06:02.000,92,11078926,13045,0,1680404761,13117.394447699997,42.52239602999907,53589.57320064
2023-04-02,03:06:03.000,92,11078918,13045,0,1680404762,13117.401184009992,42.57878907000122,53589.64307184
2023-04-02,03:06:04.000,92,11078943,13085,0,1680404763,13117.394447699997,42.62813298000401,53589.684994560004
2023-04-02,03:06:05.000,92,11078922,13125,0,1680404764,13117.374238769997,42.7127225400036,53589.71993016
2023-04-02,03:06:06.000,92,11078882,12805,0,1680404765,13117.374238769997,42.79026297000382,53589.69896880001
2023-04-02,03:06:07.000,92,11078909,12805,0,1680404766,13117.327084600001,42.846656009998696,53589.71294304
2023-04-02,03:06:08.000,92,11078960,12925,0,1680404767,13117.367502460002,42.86075427000469,53589.852685440004
2023-04-02,03:06:09.000,92,11078928,12925,0,1680404768,13117.300139359992,43.00878599999851,53589.82473696001
2023-04-02,03:06:10.000,92,11078992,12605,0,1680404769,13117.320348289992,43.086326429998735,53589.803775600005
2023-04-02,03:06:11.000,92,11078998,12925,0,1680404770,13117.239512569991,43.1568177299996,53589.81076272
2023-04-02,03:06:12.000,92,11078958,13125,0,1680404771,13117.219303639991,43.1568177299996,53589.852685440004
2023-04-02,03:06:13.000,92,11078940,12965,0,1680404772,13117.239512569991,43.24845641999855,53589.86665968001
2023-04-02,03:06:14.000,92,11078950,12965,0,1680404773,13117.239512569991,43.304849460000696,53589.88762104
2023-04-02,03:06:15.000,92,11078928,13005,0,1680404774,13117.286666740001,43.37534076000156,53589.98544072
2023-04-02,03:06:16.000,92,11078972,13125,0,1680404775,13117.300139359992,43.44583206000243,53589.95749224
2023-04-02,03:06:17.000,92,11078935,12725,0,1680404776,13117.205831020001,43.5163233600033,53589.91556952001
2023-04-02,03:06:18.000,92,11078955,13085,0,1680404777,13117.266457810001,43.56566726999881,53589.88762104
2023-04-02,03:06:19.000,92,11078949,12765,0,1680404778,13117.279930429992,43.67140422000375,53589.9784536
2023-04-02,03:06:20.000,92,11078949,12805,0,1680404779,13117.306875670001,43.74189552000462,53589.91556952001
2023-04-02,03:06:21.000,92,11078941,12925,0,1680404780,13117.279930429992,43.87582898999972,53589.93653088
2023-04-02,03:06:22.000,92,11078941,13125,0,1680404781,13117.286666740001,43.91107464000379,53589.92954376
2023-04-02,03:06:23.000,92,11078955,13005,0,1680404782,13117.354029839997,43.939271160001226,53590.020376320004
2023-04-02,03:06:24.000,92,11078915,12885,0,1680404783,13117.374238769997,44.03090985000017,53589.9784536
2023-04-02,03:06:25.000,92,11078973,12925,0,1680404784,13117.367502460002,44.03795897999953,53590.01338920001
2023-04-02,03:06:26.000,92,11078923,13005,0,1680404785,13117.340557219992,44.129597669998475,53590.041337680006
2023-04-02,03:06:27.000,92,11078954,12925,0,1680404786,13117.226039950001,44.19303983999998,53589.971466480005
2023-04-02,03:06:28.000,92,11078957,13125,0,1680404787,13117.239512569991,44.24943288000213,53589.98544072
2023-04-02,03:06:29.000,92,11078928,12805,0,1680404788,13117.279930429992,44.31287505000364,53590.11120888001
2023-04-02,03:06:30.000,92,11078962,13125,0,1680404789,13117.279930429992,44.362218959999154,53590.09723464
2023-04-02,03:06:31.000,92,11078901,13285,0,1680404790,13117.246248880001,44.43271026000002,53590.05531192
2023-04-02,03:06:32.000,92,11078911,12965,0,1680404791,13117.273194119996,44.44680851999874,53590.041337680006
2023-04-02,03:06:33.000,92,11078987,12885,0,1680404792,13117.232776259996,44.46795591000409,53590.11120888001
2023-04-02,03:06:34.000,92,11078932,12765,0,1680404793,13117.266457810001,44.50320156000089,53590.03435056001
2023-04-02,03:06:35.000,92,11078907,13005,0,1680404794,13117.286666740001,44.54549634000432,53590.090247520006
2023-04-02,03:06:36.000,92,11078934,12925,0,1680404795,13117.333820909997,44.580741990001115,53590.08326040001
2023-04-02,03:06:37.000,92,11078903,12685,0,1680404796,13117.246248880001,44.637135030003265,53590.00640208
2023-04-02,03:06:38.000,92,11078908,12805,0,1680404797,13117.306875670001,44.65123329000198,53590.05531192
2023-04-02,03:06:39.000,92,11078937,13005,0,1680404798,13117.394447699997,44.6653315500007,53590.09723464
2023-04-02,03:06:40.000,92,11078922,13125,0,1680404799,13117.448338180002,44.69352806999814,53590.08326040001
2023-04-02,03:06:41.000,92,11078965,13045,0,1680404800,13117.394447699997,44.70762633000413,53590.10422176
2023-04-02,03:06:42.000,92,11078978,13045,0,1680404801,13117.387711390002,44.756970239999646,53589.99941496
2023-04-02,03:06:43.000,92,11078964,12925,0,1680404802,13117.347293530001,44.79221589000372,53589.99941496
2023-04-02,03:06:44.000,92,11078938,12845,0,1680404803,13117.428129250002,44.79926502000308,53590.07627328
2023-04-02,03:06:45.000,92,11078992,12805,0,1680404804,13117.428129250002,44.862707190004585,53590.07627328
2023-04-02,03:06:46.000,92,11078902,12965,0,1680404805,13117.421392939992,44.869756320003944,53589.99941496
2023-04-02,03:06:47.000,92,11078956,13245,0,1680404806,13117.455074489997,44.91910022999946,53590.03435056001
2023-04-02,03:06:48.000,92,11078956,12925,0,1680404807,13117.482019729992,44.90500197000074,53590.11120888001
2023-04-02,03:06:49.000,92,11078948,13165,0,1680404808,13117.495492349997,44.94024762000481,53590.05531192
2023-04-02,03:06:50.000,92,11078971,13045,0,1680404809,13117.475283419997,44.94729675000417,53590.041337680006
2023-04-02,03:06:51.000,92,11078924,12645,0,1680404810,13117.448338180002,44.989591530000325,53590.00640208
2023-04-02,03:06:52.000,92,11078935,13125,0,1680404811,13117.461810799992,45.0107389199984,53590.020376320004
2023-04-02,03:06:53.000,92,11078906,13005,0,1680404812,13117.482019729992,45.0248371800044,53590.03435056001
2023-04-02,03:06:54.000,92,11078971,13005,0,1680404813,13117.515701279997,45.01778804999776,53590.0483248
2023-04-02,03:06:55.000,92,11078941,12765,0,1680404814,13117.542646519993,45.031886310003756,53590.09723464
2023-04-02,03:06:56.000,92,11078946,13285,0,1680404815,13117.562855449993,45.05303370000183,53590.0483248
2023-04-02,03:06:57.000,92,11078981,12885,0,1680404816,13117.468547110002,45.06008283000119,53589.96447936001
2023-04-02,03:06:58.000,92,11078913,13085,0,1680404817,13117.502228659992,45.06713196000055,53589.971466480005
2023-04-02,03:06:59.000,92,11078944,12925,0,1680404818,13117.515701279997,45.06008283000119,53589.99941496
2023-04-02,03:07:00.000,92,11078962,13005,0,1680404819,13117.522437589992,45.045984570002474,53589.98544072
2023-04-02,03:07:01.000,92,11078933,13045,0,1680404820,13117.488756040002,45.0248371800044,53589.93653088
2023-04-02,03:07:02.000,92,11078962,13125,0,1680404821,13117.468547110002,45.05303370000183,53589.98544072
2023-04-02,03:07:03.000,92,11078952,13125,0,1680404822,13117.515701279997,45.003689789999044,53590.01338920001
2023-04-02,03:07:04.000,92,11078911,12965,0,1680404823,13117.455074489997,45.0248371800044,53589.88762104
2023-04-02,03:07:05.000,92,11078928,12885,0,1680404824,13117.475283419997,45.07418108999991,53589.99242784001
2023-04-02,03:07:06.000,92,11078934,13125,0,1680404825,13117.455074489997,45.0107389199984,53589.94351800001
2023-04-02,03:07:07.000,92,11078926,12845,0,1680404826,13117.421392939992,45.038935440003115,53589.86665968001
2023-04-02,03:07:08.000,92,11078925,13085,0,1680404827,13117.461810799992,45.038935440003115,53589.9085824
2023-04-02,03:07:09.000,92,11078956,13165,0,1680404828,13117.502228659992,45.01778804999776,53589.95749224
2023-04-02,03:07:10.000,92,11078934,13005,0,1680404829,13117.508964970002,44.982542400000966,53589.95749224
2023-04-02,03:07:11.000,92,11078965,12965,0,1680404830,13117.542646519993,45.01778804999776,53589.83172408
2023-04-02,03:07:12.000,92,11078918,12925,0,1680404831,13117.596536999998,44.96139501000289,53589.88762104
2023-04-02,03:07:13.000,92,11078956,12925,0,1680404832,13117.636954859998,44.95434588000353,53589.89460816001
2023-04-02,03:07:14.000,92,11078978,12805,0,1680404833,13117.684109029993,44.96139501000289,53589.88762104
2023-04-02,03:07:15.000,92,11078926,12765,0,1680404834,13117.724526889993,44.933198489998176,53589.873646800006
2023-04-02,03:07:16.000,92,11078940,13005,0,1680404835,13117.751472129989,44.91910022999946,53589.88063392
2023-04-02,03:07:17.000,92,11078971,12885,0,1680404836,13117.724526889993,44.94024762000481,53589.81774984
2023-04-02,03:07:18.000,92,11078921,12925,0,1680404837,13117.805362609994,44.95434588000353,53589.86665968001
2023-04-02,03:07:19.000,92,11078938,13125,0,1680404838,13117.839044159999,45.003689789999044,53589.85967256
2023-04-02,03:07:20.000,92,11078933,13005,0,1680404839,13117.886198329994,44.982542400000966,53589.901595280004
2023-04-02,03:07:21.000,92,11078954,13005,0,1680404840,13117.886198329994,44.996640659999684,53589.85967256
2023-04-02,03:07:22.000,92,11079013,12925,0,1680404841,13117.818835229999,45.038935440003115,53589.754865760005
2023-04-02,03:07:23.000,92,11078987,13045,0,1680404842,13117.886198329994,45.045984570002474,53589.77582712001
2023-04-02,03:07:24.000,92,11078954,12925,0,1680404843,13117.91314356999,44.982542400000966,53589.78281424
2023-04-02,03:07:25.000,92,11078992,13165,0,1680404844,13118.01418821999,44.96139501000289,53589.86665968001
2023-04-02,03:07:26.000,92,11078941,13125,0,1680404845,13117.99397928999,44.94729675000417,53589.78980136
2023-04-02,03:07:27.000,92,11078941,12925,0,1680404846,13118.027660839994,44.96139501000289,53589.754865760005
2023-04-02,03:07:28.000,92,11078934,12885,0,1680404847,13118.09502393999,44.96844414000225,53589.901595280004
2023-04-02,03:07:29.000,92,11078987,12805,0,1680404848,13118.128705489995,44.933198489998176,53589.84569832001
2023-04-02,03:07:30.000,92,11078932,13085,0,1680404849,13118.07481500999,44.9120511000001,53589.77582712001
2023-04-02,03:07:31.000,92,11078915,12925,0,1680404850,13118.06134239,44.92614935999882,53589.76884
2023-04-02,03:07:32.000,92,11078979,13085,0,1680404851,13117.99397928999,44.94729675000417,53589.733904400004
2023-04-02,03:07:33.000,92,11078927,12965,0,1680404852,13118.05460607999,44.90500197000074,53589.733904400004
2023-04-02,03:07:34.000,92,11078950,12885,0,1680404853,13118.05460607999,44.90500197000074,53589.77582712001
2023-04-02,03:07:35.000,92,11078943,13285,0,1680404854,13118.047869769995,44.88385458000266,53589.78281424
2023-04-02,03:07:36.000,92,11078927,13045,0,1680404855,13118.04113346,44.84155979999923,53589.71294304
2023-04-02,03:07:37.000,92,11078965,12805,0,1680404856,13117.987242979994,44.84155979999923,53589.67102032
2023-04-02,03:07:38.000,92,11078940,13125,0,1680404857,13117.95356142999,44.820412410001154,53589.62909760001
2023-04-02,03:07:39.000,92,11078980,12765,0,1680404858,13118.03439714999,44.764019369999005,53589.6640332
2023-04-02,03:07:40.000,92,11078866,12965,0,1680404859,13118.07481500999,44.72877372000221,53589.64307184
2023-04-02,03:07:41.000,92,11078959,13045,0,1680404860,13118.06134239,44.69352806999814,53589.62211048
2023-04-02,03:07:42.000,92,11078897,13005,0,1680404861,13118.13544179999,44.630085900003905,53589.69198168
2023-04-02,03:07:43.000,92,11078961,12685,0,1680404862,13118.24322276,44.573692860001756,53589.67102032
2023-04-02,03:07:44.000,92,11078921,13165,0,1680404863,13118.24322276,44.573692860001756,53589.67102032
2023-04-02,03:07:45.000,92,11078951,12925,0,1680404864,13118.29711323999,44.54549634000432,53589.65704608001
2023-04-02,03:07:46.000,92,11078946,13165,0,1680404865,13118.34426741,44.49615243000153,53589.65704608001
2023-04-02,03:07:47.000,92,11078918,12925,0,1680404866,13118.330794789996,44.4538576499981,53589.587174880005
2023-04-02,03:07:48.000,92,11078928,13285,0,1680404867,13118.371212649996,44.460906780004734,53589.62211048
2023-04-02,03:07:49.000,92,11079013,12965,0,1680404868,13118.445312060001,44.43975938999938,53589.636084720005
2023-04-02,03:07:50.000,92,11078948,12885,0,1680404869,13118.532884089997,44.404513740002585,53589.62211048
2023-04-02,03:07:51.000,92,11078930,12925,0,1680404870,13118.546356710001,44.411562870001944,53589.65005896
2023-04-02,03:07:52.000,92,11078929,13005,0,1680404871,13118.613719809997,44.42566113000066,53589.65704608001
2023-04-02,03:07:53.000,92,11078977,12805,0,1680404872,13118.701291839992,44.404513740002585,53589.67102032
2023-04-02,03:07:54.000,92,11078902,12805,0,1680404873,13118.721500769992,44.397464610003226,53589.636084720005
2023-04-02,03:07:55.000,92,11078947,12845,0,1680404874,13118.755182319997,44.411562870001944,53589.62211048
2023-04-02,03:07:56.000,92,11078877,13125,0,1680404875,13118.775391249997,44.43975938999938,53589.587174880005
2023-04-02,03:07:57.000,92,11078920,12965,0,1680404876,13118.714764459997,44.44680851999874,53589.60813624001
2023-04-02,03:07:58.000,92,11078919,12965,0,1680404877,13118.782127559993,44.524348949998966,53589.65005896
2023-04-02,03:07:59.000,92,11078933,12965,0,1680404878,13118.815809109998,44.524348949998966,53589.67800744001
2023-04-02,03:08:00.000,92,11078925,12925,0,1680404879,13118.815809109998,44.5666437300024,53589.705955920006
2023-04-02,03:08:01.000,92,11078956,13005,0,1680404880,13118.862963279993,44.580741990001115,53589.6640332
2023-04-02,03:08:02.000,92,11078905,12925,0,1680404881,13118.788863870002,44.623036770004546,53589.587174880005
2023-04-02,03:08:03.000,92,11078956,13045,0,1680404882,13118.761918629993,44.644184160002624,53589.62211048
2023-04-02,03:08:04.000,92,11078923,13045,0,1680404883,13118.809072800002,44.74992111000029,53589.62909760001
2023-04-02,03:08:05.000,92,11078944,12805,0,1680404884,13118.829281730003,44.79221589000372,53589.60813624001
2023-04-02,03:08:06.000,92,11078912,12765,0,1680404885,13118.734973389997,44.84155979999923,53589.58018776001
2023-04-02,03:08:07.000,92,11078928,13125,0,1680404886,13118.795600179998,44.83451066999987,53589.57320064
2023-04-02,03:08:08.000,92,11078950,12925,0,1680404887,13118.836018039998,44.89795284000138,53589.594162
2023-04-02,03:08:09.000,92,11078974,12925,0,1680404888,13118.755182319997,44.94024762000481,53589.62211048
2023-04-02,03:08:10.000,92,11078972,12605,0,1680404889,13118.748446010002,44.96844414000225,53589.587174880005
2023-04-02,03:08:11.000,92,11078984,12885,0,1680404890,13118.694555529997,45.031886310003756,53589.49634232
2023-04-02,03:08:12.000,92,11078956,13085,0,1680404891,13118.660873979992,45.06713196000055,53589.538265040006
2023-04-02,03:08:13.000,92,11078984,12965,0,1680404892,13118.714764459997,45.1235250000027,53589.55922640001
2023-04-02,03:08:14.000,92,11079013,13085,0,1680404893,13118.734973389997,45.18696717000421,53589.55223928
2023-04-02,03:08:15.000,92,11078962,12925,0,1680404894,13118.755182319997,45.20106543000293,53589.58018776001
2023-04-02,03:08:16.000,92,11078951,12685,0,1680404895,13118.755182319997,45.229261950000364,53589.54525216
2023-04-02,03:08:17.000,92,11078927,13005,0,1680404896,13118.660873979992,45.32794976999867,53589.44044536001
2023-04-02,03:08:18.000,92,11078920,12805,0,1680404897,13118.660873979992,45.41253932999825,53589.4544196
2023-04-02,03:08:19.000,92,11078932,12965,0,1680404898,13118.647401360002,45.447784980002325,53589.46140672001
2023-04-02,03:08:20.000,92,11078954,12845,0,1680404899,13118.606983500002,45.4689323700004,53589.44743248
2023-04-02,03:08:21.000,92,11078962,13085,0,1680404900,13118.539620399992,45.55352192999999,53589.419484000005
2023-04-02,03:08:22.000,92,11078993,12965,0,1680404901,13118.532884089997,45.59581671000342,53589.370574160006
2023-04-02,03:08:23.000,92,11078895,13085,0,1680404902,13118.580038259992,45.64516061999893,53589.398522640004
2023-04-02,03:08:24.000,92,11078926,13045,0,1680404903,13118.627192430002,45.69450453000172,53589.398522640004
2023-04-02,03:08:25.000,92,11078965,12925,0,1680404904,13118.586774570002,45.75089757000387,53589.37756128
2023-04-02,03:08:26.000,92,11078977,13045,0,1680404905,13118.586774570002,45.72975017999852,53589.28672872
2023-04-02,03:08:27.000,92,11078911,12885,0,1680404906,13118.546356710001,45.800241479999386,53589.27275448001
2023-04-02,03:08:28.000,92,11078978,13005,0,1680404907,13118.553093019997,45.84253626000282,53589.230831760004
2023-04-02,03:08:29.000,92,11078982,13165,0,1680404908,13118.613719809997,45.863683650000894,53589.24480600001
2023-04-02,03:08:30.000,92,11078950,12925,0,1680404909,13118.660873979992,45.849585390002176,53589.251793120005
2023-04-02,03:08:31.000,92,11078951,12925,0,1680404910,13118.674346599997,45.89892929999769,53589.23781888
2023-04-02,03:08:32.000,92,11078916,13005,0,1680404911,13118.654137669997,45.92007669000304,53589.16096056
2023-04-02,03:08:33.000,92,11078962,13125,0,1680404912,13118.701291839992,45.9623714699992,53589.230831760004
2023-04-02,03:08:34.000,92,11078961,12925,0,1680404913,13118.660873979992,46.00466625000263,53589.133012080005
2023-04-02,03:08:35.000,92,11078923,12885,0,1680404914,13118.708028150002,46.04696102999878,53589.1399992
2023-04-02,03:08:36.000,92,11078973,13045,0,1680404915,13118.687819220002,46.11040320000029,53589.133012080005
2023-04-02,03:08:37.000,92,11078987,12805,0,1680404916,13118.708028150002,46.15269798000372,53589.11205072
2023-04-02,03:08:38.000,92,11078961,12725,0,1680404917,13118.708028150002,46.202041889999236,53589.04217952
2023-04-02,03:08:39.000,92,11078920,13205,0,1680404918,13118.775391249997,46.251385800002026,53589.11903784
2023-04-02,03:08:40.000,92,11079010,12725,0,1680404919,13118.748446010002,46.29368057999818,53589.09807648
2023-04-02,03:08:41.000,92,11079010,12885,0,1680404920,13118.687819220002,46.32892623000225,53589.014231040004
2023-04-02,03:08:42.000,92,11078950,12765,0,1680404921,13118.627192430002,46.4205649200012,53588.92339848
2023-04-02,03:08:43.000,92,11078927,12925,0,1680404922,13118.573301949997,46.484007090002706,53588.86051440001
2023-04-02,03:08:44.000,92,11078947,12765,0,1680404923,13118.606983500002,46.56154752000293,53588.88846288001
2023-04-02,03:08:45.000,92,11078960,13045,0,1680404924,13118.640665049992,46.617940559997805,53588.95134696
2023-04-02,03:08:46.000,92,11078975,13045,0,1680404925,13118.627192430002,46.65318621000188,53588.8255788
2023-04-02,03:08:47.000,92,11078940,12685,0,1680404926,13118.620456119992,46.68843185999867,53588.81859168001
2023-04-02,03:08:48.000,92,11078977,12685,0,1680404927,13118.701291839992,46.81531620000169,53588.87448864
2023-04-02,03:08:49.000,92,11078946,12725,0,1680404928,13118.694555529997,46.843512719999126,53588.83955304001
2023-04-02,03:08:50.000,92,11078970,12885,0,1680404929,13118.734973389997,46.97039706000214,53588.77666896
2023-04-02,03:08:51.000,92,11078947,12965,0,1680404930,13118.708028150002,47.0126918399983,53588.71378488
2023-04-02,03:08:52.000,92,11078999,12805,0,1680404931,13118.714764459997,47.076134009999805,53588.67186216001
2023-04-02,03:08:53.000,92,11078949,12965,0,1680404932,13118.768654940002,47.132527050001954,53588.70679776
2023-04-02,03:08:54.000,92,11078974,12765,0,1680404933,13118.795600179998,47.252362259998336,53588.70679776
2023-04-02,03:08:55.000,92,11078947,12845,0,1680404934,13118.842754349993,47.28055878000305,53588.69282352001
2023-04-02,03:08:56.000,92,11078977,12925,0,1680404935,13118.889908519988,47.37219747000199,53588.66487504
2023-04-02,03:08:57.000,92,11078946,13125,0,1680404936,13118.842754349993,47.44268877000286,53588.53910688
2023-04-02,03:08:58.000,92,11078959,12845,0,1680404937,13118.869699589988,47.52022920000309,53588.52513264001
2023-04-02,03:08:59.000,92,11078970,12765,0,1680404938,13118.862963279993,47.5695731099986,53588.57404248001
2023-04-02,03:09:00.000,92,11078984,12925,0,1680404939,13118.883172209993,47.64711353999883,53588.49718416
2023-04-02,03:09:01.000,92,11078941,12725,0,1680404940,13118.903381139993,47.710555710000335,53588.38539024001
2023-04-02,03:09:02.000,92,11079033,12965,0,1680404941,13118.930326379988,47.703506580000976,53588.37840312
2023-04-02,03:09:03.000,92,11078947,12925,0,1680404942,13118.997689479998,47.759899620003125,53588.43430008001
2023-04-02,03:09:04.000,92,11078944,12965,0,1680404943,13119.024634719994,47.78809614000056,53588.40635160001
2023-04-02,03:09:05.000,92,11078942,12885,0,1680404944,13119.058316269999,47.82334179000463,53588.39237736
2023-04-02,03:09:06.000,92,11078908,12925,0,1680404945,13119.044843649994,47.929078740002296,53588.32949328
2023-04-02,03:09:07.000,92,11078954,12805,0,1680404946,13118.997689479998,47.97842264999781,53588.23866072001
2023-04-02,03:09:08.000,92,11078951,12925,0,1680404947,13119.017898409998,48.01366830000188,53588.22468648
2023-04-02,03:09:09.000,92,11078921,12845,0,1680404948,13119.011162099989,48.08415960000275,53588.25962208
2023-04-02,03:09:10.000,92,11078940,12805,0,1680404949,13119.065052579994,48.1405526400049,53588.23866072001
2023-04-02,03:09:11.000,92,11078917,12965,0,1680404950,13119.065052579994,48.20399480999913,53588.18276376
2023-04-02,03:09:12.000,92,11078942,12845,0,1680404951,13119.071788889989,48.225142200004484,53588.21769936001
2023-04-02,03:09:13.000,92,11078954,12925,0,1680404952,13119.105470439994,48.2392404600032,53588.14782816001
2023-04-02,03:09:14.000,92,11078946,13045,0,1680404953,13119.031371029989,48.33087915000215,53588.008085760004
2023-04-02,03:09:15.000,92,11078958,13085,0,1680404954,13119.118943059999,48.359075669999584,53588.04302136
2023-04-02,03:09:16.000,92,11078940,12965,0,1680404955,13119.058316269999,48.45071435999853,53588.01507288
2023-04-02,03:09:17.000,92,11078951,12965,0,1680404956,13119.071788889989,48.535303919998114,53587.96616304
2023-04-02,03:09:18.000,92,11078885,12685,0,1680404957,13119.19304246999,48.56350044000283,53588.05000848001
2023-04-02,03:09:19.000,92,11078911,12805,0,1680404958,13119.24019664,48.633991740003694,53588.03603424
2023-04-02,03:09:20.000,92,11078953,12805,0,1680404959,13119.29408711999,48.69038477999857,53587.99411152
2023-04-02,03:09:21.000,92,11078928,12605,0,1680404960,13119.26040557,48.70448304000456,53587.83340776001
2023-04-02,03:09:22.000,92,11078984,12725,0,1680404961,13119.38165915,48.76792520999879,53587.861356240006
2023-04-02,03:09:23.000,92,11078940,13125,0,1680404962,13119.39513176999,48.803170860002865,53587.90327896001
2023-04-02,03:09:24.000,92,11078932,13005,0,1680404963,13119.40186808,48.83841650999966,53587.861356240006
2023-04-02,03:09:25.000,92,11078959,13125,0,1680404964,13119.428813319995,48.85956389999774,53587.85436912001
2023-04-02,03:09:26.000,92,11078920,12765,0,1680404965,13119.53659427999,48.930055199998606,53587.847382
2023-04-02,03:09:27.000,92,11078947,12805,0,1680404966,13119.597221069991,48.91595693999989,53587.805459279996
2023-04-02,03:09:28.000,92,11078948,12965,0,1680404967,13119.53659427999,48.9441534600046,53587.791485040005
2023-04-02,03:09:29.000,92,11078983,13005,0,1680404968,13119.60395738,48.96530085000268,53587.847382
2023-04-02,03:09:30.000,92,11078936,13245,0,1680404969,13119.657847859991,49.00759562999883,53587.805459279996
2023-04-02,03:09:31.000,92,11078937,12885,0,1680404970,13119.711738339996,49.042841280002904,53587.75654944
2023-04-02,03:09:32.000,92,11078935,12965,0,1680404971,13119.758892509992,49.06398867000098,53587.74956232
2023-04-02,03:09:33.000,92,11078978,13045,0,1680404972,13119.752156199997,49.06398867000098,53587.73558808001
2023-04-02,03:09:34.000,92,11078976,12885,0,1680404973,13119.758892509992,49.10628345000441,53587.73558808001
2023-04-02,03:09:35.000,92,11078958,12725,0,1680404974,13119.806046680002,49.11333258000377,53587.791485040005
2023-04-02,03:09:36.000,92,11078987,12885,0,1680404975,13119.806046680002,49.190873010004,53587.77052368
2023-04-02,03:09:37.000,92,11079012,12765,0,1680404976,13119.772365129997,49.190873010004,53587.67969112
2023-04-02,03:09:38.000,92,11078915,12965,0,1680404977,13119.826255610002,49.212020400002075,53587.67969112
2023-04-02,03:09:39.000,92,11078952,12845,0,1680404978,13119.839728229992,49.25431517999823,53587.72161384
2023-04-02,03:09:40.000,92,11078931,12885,0,1680404979,13119.886882400002,49.261364310004865,53587.72860096
2023-04-02,03:09:41.000,92,11078906,13125,0,1680404980,13119.886882400002,49.28251170000294,53587.65174264
2023-04-02,03:09:42.000,92,11078956,13125,0,1680404981,13119.954245499997,49.3248064799991,53587.76353656001
2023-04-02,03:09:43.000,92,11078939,12645,0,1680404982,13119.987927050002,49.31070822000038,53587.79847216
2023-04-02,03:09:44.000,92,11078923,12845,0,1680404983,13120.041817529993,49.3248064799991,53587.83340776001
2023-04-02,03:09:45.000,92,11078904,12925,0,1680404984,13120.068762770003,49.331855609998456,53587.81244640001
2023-04-02,03:09:46.000,92,11078913,12765,0,1680404985,13120.088971699988,49.36710126000253,53587.77052368
2023-04-02,03:09:47.000,92,11078925,12765,0,1680404986,13120.068762770003,49.40234690999932,53587.68667824001
2023-04-02,03:09:48.000,92,11078939,12965,0,1680404987,13120.041817529993,49.437592560003395,53587.7076396
2023-04-02,03:09:49.000,92,11078938,12925,0,1680404988,13120.109180629988,49.40939603999868,53587.77052368
2023-04-02,03:09:50.000,92,11078913,12805,0,1680404989,13120.136125869998,49.40939603999868,53587.78449792001
2023-04-02,03:09:51.000,92,11078942,13165,0,1680404990,13120.082235389993,49.45169082000211,53587.742575200005
2023-04-02,03:09:52.000,92,11078939,12925,0,1680404991,13120.048553840003,49.437592560003395,53587.70065248
2023-04-02,03:09:53.000,92,11078964,12965,0,1680404992,13120.048553840003,49.41644516999804,53587.672704000004
2023-04-02,03:09:54.000,92,11079002,12845,0,1680404993,13119.994663359998,49.41644516999804,53587.67969112
2023-04-02,03:09:55.000,92,11078944,12685,0,1680404994,13119.960981809993,49.46578908000083,53587.70065248
2023-04-02,03:09:56.000,92,11078987,13045,0,1680404995,13119.839728229992,49.40234690999932,53587.623794160005
2023-04-02,03:09:57.000,92,11078942,12845,0,1680404996,13119.799310369992,49.395297779999964,53587.623794160005
2023-04-02,03:09:58.000,92,11078924,13045,0,1680404997,13119.725210960001,49.40939603999868,53587.623794160005
2023-04-02,03:09:59.000,92,11078960,12925,0,1680404998,13119.691529409996,49.40939603999868,53587.67969112
2023-04-02,03:10:00.000,92,11078960,12885,0,1680404999,13119.617429999991,49.40234690999932,53587.65174264
2023-04-02,03:10:01.000,92,11078901,12965,0,1680405000,13119.55680320999,49.331855609998456,53587.60981992
2023-04-02,03:10:02.000,92,11078923,12845,0,1680405001,13119.39513176999,49.338904739997815,53587.505013120004
2023-04-02,03:10:03.000,92,11078909,12765,0,1680405002,13119.35471390999,49.35300300000381,53587.525974480006
2023-04-02,03:10:04.000,92,11078912,12765,0,1680405003,13119.307559739995,49.338904739997815,53587.6028328
2023-04-02,03:10:05.000,92,11078945,12965,0,1680405004,13119.31429604999,49.37415039000189,53587.49103888
2023-04-02,03:10:06.000,92,11078979,13125,0,1680405005,13119.226724019994,49.381199520001246,53587.4630904
2023-04-02,03:10:07.000,92,11078986,12965,0,1680405006,13119.19977878,49.388248650000605,53587.44911616001
2023-04-02,03:10:08.000,92,11078968,12685,0,1680405007,13119.13241567999,49.331855609998456,53587.48405176
2023-04-02,03:10:09.000,92,11078952,13125,0,1680405008,13119.085261509994,49.36005213000317,53587.42116768
2023-04-02,03:10:10.000,92,11078953,12965,0,1680405009,13119.024634719994,49.29660996000166,53587.44911616001
2023-04-02,03:10:11.000,92,11078931,13005,0,1680405010,13118.910117449988,49.31775734999974,53587.34430936
2023-04-02,03:10:12.000,92,11078953,12925,0,1680405011,13118.896644829998,49.29660996000166,53587.33033512001
2023-04-02,03:10:13.000,92,11078893,12765,0,1680405012,13118.869699589988,49.29660996000166,53587.34430936
2023-04-02,03:10:14.000,92,11078933,13165,0,1680405013,13118.910117449988,49.24726604999887,53587.38623208
2023-04-02,03:10:15.000,92,11078960,12885,0,1680405014,13118.862963279993,49.23316779000015,53587.337322240004
2023-04-02,03:10:16.000,92,11078895,12885,0,1680405015,13118.809072800002,49.19792214000336,53587.288412400005
2023-04-02,03:10:17.000,92,11078951,13165,0,1680405016,13118.714764459997,49.162676489999285,53587.17661848
2023-04-02,03:10:18.000,92,11078953,12965,0,1680405017,13118.701291839992,49.155627359999926,53587.120721520005
2023-04-02,03:10:19.000,92,11078910,12845,0,1680405018,13118.721500769992,49.155627359999926,53587.169631360004
2023-04-02,03:10:20.000,92,11078933,12645,0,1680405019,13118.761918629993,49.11333258000377,53587.16264424001
2023-04-02,03:10:21.000,92,11078941,13045,0,1680405020,13118.768654940002,49.08513605999906,53587.134695759996
2023-04-02,03:10:22.000,92,11078915,13125,0,1680405021,13118.728237080002,49.021693890004826,53587.120721520005
2023-04-02,03:10:23.000,92,11078985,12925,0,1680405022,13118.708028150002,48.986448240000755,53587.022901840006
2023-04-02,03:10:24.000,92,11078936,12885,0,1680405023,13118.782127559993,48.91595693999989,53587.09976016
2023-04-02,03:10:25.000,92,11078982,12845,0,1680405024,13118.768654940002,48.91595693999989,53587.08578592
2023-04-02,03:10:26.000,92,11078977,13125,0,1680405025,13118.788863870002,48.86661303000437,53587.01591472001
2023-04-02,03:10:27.000,92,11078948,12965,0,1680405026,13118.708028150002,48.84546563999902,53586.93206928
2023-04-02,03:10:28.000,92,11078960,12885,0,1680405027,13118.721500769992,48.82431825000094,53586.953030640005
2023-04-02,03:10:29.000,92,11078936,12605,0,1680405028,13118.708028150002,48.82431825000094,53586.97399200001
2023-04-02,03:10:30.000,92,11078962,12765,0,1680405029,13118.654137669997,48.76792520999879,53586.9390564
2023-04-02,03:10:31.000,92,11078926,12965,0,1680405030,13118.613719809997,48.76792520999879,53586.91809504
2023-04-02,03:10:32.000,92,11078905,12805,0,1680405031,13118.674346599997,48.746777820000716,53586.9390564
2023-04-02,03:10:33.000,92,11078956,12685,0,1680405032,13118.606983500002,48.760876079999434,53586.88315944
2023-04-02,03:10:34.000,92,11078929,12925,0,1680405033,13118.580038259992,48.73972869000136,53586.8691852
2023-04-02,03:10:35.000,92,11078923,12965,0,1680405034,13118.499202539992,48.760876079999434,53586.82726248001
2023-04-02,03:10:36.000,92,11078919,12965,0,1680405035,13118.472257299996,48.71858130000328,53586.77835264001
2023-04-02,03:10:37.000,92,11078941,12885,0,1680405036,13118.425103130001,48.73972869000136,53586.70149432
2023-04-02,03:10:38.000,92,11078989,12925,0,1680405037,13118.472257299996,48.71858130000328,53586.7643784
2023-04-02,03:10:39.000,92,11078926,12925,0,1680405038,13118.465520990001,48.70448304000456,53586.736429920005
2023-04-02,03:10:40.000,92,11078933,13005,0,1680405039,13118.431839439996,48.73972869000136,53586.77835264001
2023-04-02,03:10:41.000,92,11078959,13125,0,1680405040,13118.30384955,48.78907260000415,53586.67354584
2023-04-02,03:10:42.000,92,11079011,12765,0,1680405041,13118.28364062,48.746777820000716,53586.687520080006
2023-04-02,03:10:43.000,92,11078925,12965,0,1680405042,13118.25669537999,48.76792520999879,53586.617648880005
2023-04-02,03:10:44.000,92,11078941,12765,0,1680405043,13118.22301383,48.760876079999434,53586.63162312001
2023-04-02,03:10:45.000,92,11078954,13005,0,1680405044,13118.15565072999,48.732679560002,53586.63162312001
2023-04-02,03:10:46.000,92,11078954,12805,0,1680405045,13118.12196918,48.71858130000328,53586.5547648
2023-04-02,03:10:47.000,92,11078944,13085,0,1680405046,13118.047869769995,48.71153217000392,53586.58271328
2023-04-02,03:10:48.000,92,11078947,12765,0,1680405047,13118.05460607999,48.73972869000136,53586.5547648
2023-04-02,03:10:49.000,92,11078910,12885,0,1680405048,13117.95356142999,48.697433909997926,53586.47790648
2023-04-02,03:10:50.000,92,11078951,12765,0,1680405049,13117.899670949999,48.66218826000113,53586.46393224001
2023-04-02,03:10:51.000,92,11078957,12965,0,1680405050,13117.798626299998,48.66923739000049,53586.401048160005
2023-04-02,03:10:52.000,92,11078978,12965,0,1680405051,13117.758208439998,48.64809000000241,53586.36611256
2023-04-02,03:10:53.000,92,11078940,13125,0,1680405052,13117.724526889993,48.66218826000113,53586.401048160005
2023-04-02,03:10:54.000,92,11078908,13125,0,1680405053,13117.704317959993,48.64809000000241,53586.40803528
2023-04-02,03:10:55.000,92,11078978,13085,0,1680405054,13117.643691169993,48.61284434999834,53586.3800868
2023-04-02,03:10:56.000,92,11078972,13005,0,1680405055,13117.616745929998,48.60579521999898,53586.35912544
2023-04-02,03:10:57.000,92,11078972,12925,0,1680405056,13117.502228659992,48.60579521999898,53586.3102156
2023-04-02,03:10:58.000,92,11078945,12685,0,1680405057,13117.461810799992,48.570549570002186,53586.24733152
2023-04-02,03:10:59.000,92,11078979,12965,0,1680405058,13117.360766149992,48.59874608999962,53586.2403444
2023-04-02,03:11:00.000,92,11078959,13005,0,1680405059,13117.273194119996,48.59169696000026,53586.15649896001
2023-04-02,03:11:01.000,92,11078907,12805,0,1680405060,13117.219303639991,48.55645131000347,53586.114576240005
2023-04-02,03:11:02.000,92,11078922,12685,0,1680405061,13117.239512569991,48.528254789998755,53586.13553760001
2023-04-02,03:11:03.000,92,11078912,13125,0,1680405062,13117.178885779991,48.54940218000411,53586.14252472
2023-04-02,03:11:04.000,92,11078948,12885,0,1680405063,13117.111522679996,48.535303919998114,53586.0307308
2023-04-02,03:11:05.000,92,11078904,13285,0,1680405064,13117.07784112999,48.535303919998114,53586.03771792001
2023-04-02,03:11:06.000,92,11078949,13045,0,1680405065,13117.10478637,48.4859600100026,53585.96085960001
2023-04-02,03:11:07.000,92,11078941,12605,0,1680405066,13117.03742326999,48.528254789998755,53585.90496264
2023-04-02,03:11:08.000,92,11078901,13045,0,1680405067,13117.030686959995,48.521205659999396,53585.83509144
2023-04-02,03:11:09.000,92,11078952,12965,0,1680405068,13117.030686959995,48.577598700001545,53585.91194976
2023-04-02,03:11:10.000,92,11078958,12965,0,1680405069,13117.03742326999,48.577598700001545,53585.91194976
2023-04-02,03:11:11.000,92,11078956,12925,0,1680405070,13117.010478029995,48.59169696000026,53585.80714296
2023-04-02,03:11:12.000,92,11078967,12885,0,1680405071,13116.91616968999,48.60579521999898,53585.681374800006
2023-04-02,03:11:13.000,92,11078938,12965,0,1680405072,13116.95658754999,48.59874608999962,53585.7861816
2023-04-02,03:11:14.000,92,11078961,13005,0,1680405073,13116.970060169995,48.626942610004335,53585.72329752001
2023-04-02,03:11:15.000,92,11078980,12965,0,1680405074,13116.929642309995,48.66218826000113,53585.74425888
2023-04-02,03:11:16.000,92,11078894,12965,0,1680405075,13116.889224449995,48.68333564999921,53585.576568
2023-04-02,03:11:17.000,92,11078946,12725,0,1680405076,13116.83533396999,48.66218826000113,53585.5416324
2023-04-02,03:11:18.000,92,11078947,12845,0,1680405077,13116.869015519995,48.697433909997926,53585.562593760005
2023-04-02,03:11:19.000,92,11078939,12565,0,1680405078,13116.922906,48.697433909997926,53585.59054224
2023-04-02,03:11:20.000,92,11078940,13125,0,1680405079,13116.99700540999,48.71153217000392,53585.55560664001
2023-04-02,03:11:21.000,92,11078959,12885,0,1680405080,13117.00374172,48.697433909997926,53585.52765816
2023-04-02,03:11:22.000,92,11078889,12845,0,1680405081,13116.99700540999,48.71153217000392,53585.42983848
2023-04-02,03:11:23.000,92,11078931,12885,0,1680405082,13117.03742326999,48.71153217000392,53585.443812720005
2023-04-02,03:11:24.000,92,11078928,12925,0,1680405083,13117.14520423,48.71858130000328,53585.40189
2023-04-02,03:11:25.000,92,11078915,12925,0,1680405084,13117.205831020001,48.753826950000075,53585.40189
2023-04-02,03:11:26.000,92,11078969,12845,0,1680405085,13117.226039950001,48.753826950000075,53585.345993040006
2023-04-02,03:11:27.000,92,11078937,12605,0,1680405086,13117.259721499991,48.753826950000075,53585.31105744
2023-04-02,03:11:28.000,92,11078979,12725,0,1680405087,13117.347293530001,48.72563043000264,53585.35298016
2023-04-02,03:11:29.000,92,11078981,12725,0,1680405088,13117.387711390002,48.71858130000328,53585.3320188
2023-04-02,03:11:30.000,92,11078888,12965,0,1680405089,13117.414656629997,48.732679560002,53585.26913472001
2023-04-02,03:11:31.000,92,11078922,13285,0,1680405090,13117.441601869992,48.746777820000716,53585.25516048
2023-04-02,03:11:32.000,92,11078943,13205,0,1680405091,13117.495492349997,48.77497433999815,53585.178302160006
2023-04-02,03:11:33.000,92,11078915,12845,0,1680405092,13117.623482239993,48.76792520999879,53585.25516048
2023-04-02,03:11:34.000,92,11078900,12765,0,1680405093,13117.744735819993,48.78202347000479,53585.3320188
2023-04-02,03:11:35.000,92,11078931,12925,0,1680405094,13117.778417369998,48.78907260000415,53585.227212000005
2023-04-02,03:11:36.000,92,11078925,13125,0,1680405095,13117.832307849989,48.81726912000158,53585.2621476
2023-04-02,03:11:37.000,92,11078933,12965,0,1680405096,13117.872725709989,48.810219990002224,53585.22022488001
2023-04-02,03:11:38.000,92,11078970,13005,0,1680405097,13117.97377035999,48.810219990002224,53585.178302160006
2023-04-02,03:11:39.000,92,11078970,12885,0,1680405098,13118.05460607999,48.810219990002224,53585.21323776
2023-04-02,03:11:40.000,92,11078976,12965,0,1680405099,13118.12196918,48.88071129000309,53585.15035368001
2023-04-02,03:11:41.000,92,11078934,12885,0,1680405100,13118.189332279995,48.85956389999774,53585.157340800004
2023-04-02,03:11:42.000,92,11078979,13005,0,1680405101,13118.30384955,48.86661303000437,53585.17131504001
2023-04-02,03:11:43.000,92,11078943,13005,0,1680405102,13118.438575749991,48.86661303000437,53585.22022488001
2023-04-02,03:11:44.000,92,11078951,13285,0,1680405103,13118.532884089997,48.88776042000245,53585.276121840005
2023-04-02,03:11:45.000,92,11078963,12765,0,1680405104,13118.586774570002,48.84546563999902,53585.23419912
2023-04-02,03:11:46.000,92,11078923,12805,0,1680405105,13118.667610290002,48.88071129000309,53585.1922764
2023-04-02,03:11:47.000,92,11078926,12965,0,1680405106,13118.728237080002,48.87366216000373,53585.19926352001
2023-04-02,03:11:48.000,92,11078928,12965,0,1680405107,13118.815809109998,48.85956389999774,53585.18528928
2023-04-02,03:11:49.000,92,11078921,12805,0,1680405108,13118.964007929993,48.83841650999966,53585.276121840005
2023-04-02,03:11:50.000,92,11078915,12645,0,1680405109,13119.071788889989,48.83841650999966,53585.2621476
2023-04-02,03:11:51.000,92,11078918,12965,0,1680405110,13119.098734129999,48.83841650999966,53585.2621476
2023-04-02,03:11:52.000,92,11078919,12965,0,1680405111,13119.15262460999,48.84546563999902,53585.19926352001
2023-04-02,03:11:53.000,92,11078956,12765,0,1680405112,13119.30082343,48.85251476999838,53585.28310896
2023-04-02,03:11:54.000,92,11078923,13045,0,1680405113,13119.37492283999,48.84546563999902,53585.26913472001
2023-04-02,03:11:55.000,92,11078931,12925,0,1680405114,13119.43554962999,48.81726912000158,53585.29009608001
2023-04-02,03:11:56.000,92,11078943,13045,0,1680405115,13119.50291273,48.810219990002224,53585.276121840005
2023-04-02,03:11:57.000,92,11078967,13125,0,1680405116,13119.529857969996,48.803170860002865,53585.29708320001
2023-04-02,03:11:58.000,92,11078953,12805,0,1680405117,13119.590484759996,48.78907260000415,53585.345993040006
2023-04-02,03:11:59.000,92,11078937,12925,0,1680405118,13119.691529409996,48.753826950000075,53585.35996728
2023-04-02,03:12:00.000,92,11078911,13205,0,1680405119,13119.725210960001,48.746777820000716,53585.38791576001
2023-04-02,03:12:01.000,92,11078970,12965,0,1680405120,13119.785837750002,48.753826950000075,53585.36695440001
2023-04-02,03:12:02.000,92,11078949,12765,0,1680405121,13119.779101439992,48.76792520999879,53585.3320188
2023-04-02,03:12:03.000,92,11078935,13005,0,1680405122,13119.792574059997,48.760876079999434,53585.40887712
2023-04-02,03:12:04.000,92,11078960,12605,0,1680405123,13119.893618709997,48.78907260000415,53585.41586424001
2023-04-02,03:12:05.000,92,11078974,12605,0,1680405124,13119.907091330002,48.78202347000479,53585.41586424001
2023-04-02,03:12:06.000,92,11078990,12765,0,1680405125,13119.900355019992,48.78202347000479,53585.394902880005
2023-04-02,03:12:07.000,92,11078911,12805,0,1680405126,13119.954245499997,48.760876079999434,53585.45079984
2023-04-02,03:12:08.000,92,11078918,13125,0,1680405127,13120.001399669993,48.76792520999879,53585.45778696001
2023-04-02,03:12:09.000,92,11078973,12845,0,1680405128,13120.035081219998,48.78907260000415,53585.443812720005
2023-04-02,03:12:10.000,92,11078981,12965,0,1680405129,13120.021608599993,48.803170860002865,53585.43682560001
2023-04-02,03:12:11.000,92,11078914,12925,0,1680405130,13120.075499079998,48.76792520999879,53585.45079984
2023-04-02,03:12:12.000,92,11078959,12965,0,1680405131,13120.048553840003,48.77497433999815,53585.41586424001
2023-04-02,03:12:13.000,92,11078895,13005,0,1680405132,13120.122653249993,48.73972869000136,53585.40189
2023-04-02,03:12:14.000,92,11078926,12965,0,1680405133,13120.203488969993,48.76792520999879,53585.52067104
2023-04-02,03:12:15.000,92,11078937,12725,0,1680405134,13120.216961589998,48.803170860002865,53585.492722560004
2023-04-02,03:12:16.000,92,11078953,12845,0,1680405135,13120.210225279989,48.84546563999902,53585.43682560001
2023-04-02,03:12:17.000,92,11078936,12845,0,1680405136,13120.156334799998,48.810219990002224,53585.35298016
2023-04-02,03:12:18.000,92,11078957,13045,0,1680405137,13120.216961589998,48.83841650999966,53585.40887712
2023-04-02,03:12:19.000,92,11078956,12805,0,1680405138,13120.264115759994,48.82431825000094,53585.43682560001
2023-04-02,03:12:20.000,92,11078977,12965,0,1680405139,13120.270852069989,48.803170860002865,53585.41586424001
2023-04-02,03:12:21.000,92,11078954,12965,0,1680405140,13120.216961589998,48.76792520999879,53585.35996728
2023-04-02,03:12:22.000,92,11078950,12885,0,1680405141,13120.210225279989,48.76792520999879,53585.325031680004
2023-04-02,03:12:23.000,92,11078939,13045,0,1680405142,13120.284324689994,48.746777820000716,53585.40887712
2023-04-02,03:12:24.000,92,11078960,13125,0,1680405143,13120.324742549994,48.73972869000136,53585.41586424001
2023-04-02,03:12:25.000,92,11078983,13125,0,1680405144,13120.324742549994,48.72563043000264,53585.36695440001
2023-04-02,03:12:26.000,92,11078988,13045,0,1680405145,13120.284324689994,48.71858130000328,53585.33900592001
2023-04-02,03:12:27.000,92,11078954,12885,0,1680405146,13120.250643139989,48.71153217000392,53585.20625064
2023-04-02,03:12:28.000,92,11078921,12765,0,1680405147,13120.284324689994,48.77497433999815,53585.29009608001
2023-04-02,03:12:29.000,92,11078941,12725,0,1680405148,13120.33147885999,48.697433909997926,53585.29708320001
2023-04-02,03:12:30.000,92,11078926,12885,0,1680405149,13120.365160409994,48.70448304000456,53585.31804456001
2023-04-02,03:12:31.000,92,11078978,13165,0,1680405150,13120.365160409994,48.67628651999985,53585.28310896
2023-04-02,03:12:32.000,92,11078952,12925,0,1680405151,13120.358424099999,48.72563043000264,53585.157340800004
2023-04-02,03:12:33.000,92,11078943,13005,0,1680405152,13120.385369339994,48.72563043000264,53585.24118624
2023-04-02,03:12:34.000,92,11078913,12885,0,1680405153,13120.338215169999,48.71858130000328,53585.178302160006
2023-04-02,03:12:35.000,92,11078929,12965,0,1680405154,13120.338215169999,48.66923739000049,53585.14336656
2023-04-02,03:12:36.000,92,11078970,12885,0,1680405155,13120.344951479994,48.68333564999921,53585.15035368001
2023-04-02,03:12:37.000,92,11078953,13045,0,1680405156,13120.35168778999,48.69038477999857,53585.03855976
2023-04-02,03:12:38.000,92,11078956,12965,0,1680405157,13120.338215169999,48.65513913000177,53584.99663704
2023-04-02,03:12:39.000,92,11078984,13005,0,1680405158,13120.43252350999,48.633991740003694,53585.12240520001
2023-04-02,03:12:40.000,92,11078971,12885,0,1680405159,13120.45946875,48.633991740003694,53585.06650824
2023-04-02,03:12:41.000,92,11078985,13005,0,1680405160,13120.45946875,48.64104087000305,53585.00362416001
2023-04-02,03:12:42.000,92,11078945,12965,0,1680405161,13120.49988661,48.66218826000113,53584.97567568
2023-04-02,03:12:43.000,92,11079006,12965,0,1680405162,13120.49988661,48.67628651999985,53584.91279160001
2023-04-02,03:12:44.000,92,11078923,12965,0,1680405163,13120.5605134,48.66218826000113,53584.92676584
2023-04-02,03:12:45.000,92,11078923,12965,0,1680405164,13120.64134912,48.64104087000305,53584.989649920004
2023-04-02,03:12:46.000,92,11078974,12805,0,1680405165,13120.66155805,48.60579521999898,53584.842920400006
2023-04-02,03:12:47.000,92,11078937,13045,0,1680405166,13120.73565745999,48.64809000000241,53584.90580448
2023-04-02,03:12:48.000,92,11078983,12885,0,1680405167,13120.84343842,48.65513913000177,53584.92676584
2023-04-02,03:12:49.000,92,11078932,13045,0,1680405168,13120.863647350001,48.69038477999857,53584.87086888
2023-04-02,03:12:50.000,92,11079016,12885,0,1680405169,13120.863647350001,48.64104087000305,53584.877856
2023-04-02,03:12:51.000,92,11078912,12845,0,1680405170,13120.809756869996,48.69038477999857,53584.703178
2023-04-02,03:12:52.000,92,11078935,13085,0,1680405171,13120.836702109991,48.66923739000049,53584.7381136
2023-04-02,03:12:53.000,92,11078943,12885,0,1680405172,13120.957955689992,48.66923739000049,53584.76606208001
2023-04-02,03:12:54.000,92,11079007,12725,0,1680405173,13120.991637239997,48.633991740003694,53584.81497192001
2023-04-02,03:12:55.000,92,11078956,13085,0,1680405174,13121.032055099997,48.64809000000241,53584.84990752
2023-04-02,03:12:56.000,92,11078977,13005,0,1680405175,13121.052264029997,48.65513913000177,53584.76606208001
2023-04-02,03:12:57.000,92,11078978,13165,0,1680405176,13121.032055099997,48.66218826000113,53584.7381136
2023-04-02,03:12:58.000,92,11078959,13045,0,1680405177,13121.045527720002,48.69038477999857,53584.68221664
2023-04-02,03:12:59.000,92,11078949,12965,0,1680405178,13121.038791409992,48.697433909997926,53584.68221664
2023-04-02,03:13:00.000,92,11078957,13125,0,1680405179,13121.106154510002,48.68333564999921,53584.61933256001
2023-04-02,03:13:01.000,92,11078956,12765,0,1680405180,13121.106154510002,48.67628651999985,53584.6333068
2023-04-02,03:13:02.000,92,11078963,12965,0,1680405181,13121.119627129992,48.70448304000456,53584.6333068
2023-04-02,03:13:03.000,92,11078949,12925,0,1680405182,13121.200462849993,48.65513913000177,53584.6333068
2023-04-02,03:13:04.000,92,11078919,12885,0,1680405183,13121.193726539997,48.626942610004335,53584.605358320005
2023-04-02,03:13:05.000,92,11078937,12965,0,1680405184,13121.207199160002,48.6198934799977,53584.605358320005
2023-04-02,03:13:06.000,92,11078968,12765,0,1680405185,13121.227408090002,48.64104087000305,53584.59138408
2023-04-02,03:13:07.000,92,11078904,12925,0,1680405186,13121.160044989992,48.6198934799977,53584.47260304
2023-04-02,03:13:08.000,92,11078986,12925,0,1680405187,13121.193726539997,48.60579521999898,53584.45164168001
2023-04-02,03:13:09.000,92,11078957,13045,0,1680405188,13121.240880709993,48.577598700001545,53584.5634356
2023-04-02,03:13:10.000,92,11078931,12765,0,1680405189,13121.294771189998,48.535303919998114,53584.52850000001
2023-04-02,03:13:11.000,92,11078933,12885,0,1680405190,13121.281298569993,48.50005827000132,53584.50055152001
2023-04-02,03:13:12.000,92,11078936,12885,0,1680405191,13121.341925359993,48.521205659999396,53584.486577280004
2023-04-02,03:13:13.000,92,11078923,13005,0,1680405192,13121.362134289993,48.50710740000068,53584.47959016001
2023-04-02,03:13:14.000,92,11078956,12965,0,1680405193,13121.416024769998,48.50710740000068,53584.47260304
2023-04-02,03:13:15.000,92,11078948,12805,0,1680405194,13121.496860489999,48.50710740000068,53584.486577280004
2023-04-02,03:13:16.000,92,11078950,12965,0,1680405195,13121.557487279999,48.50005827000132,53584.388757600005
2023-04-02,03:13:17.000,92,11078980,13045,0,1680405196,13121.537278349999,48.49300914000196,53584.4236932
2023-04-02,03:13:18.000,92,11078931,12765,0,1680405197,13121.624850379994,48.50005827000132,53584.40273184
2023-04-02,03:13:19.000,92,11078950,12885,0,1680405198,13121.725895029995,48.50005827000132,53584.45862880001
2023-04-02,03:13:20.000,92,11078953,12885,0,1680405199,13121.75284026999,48.54940218000411,53584.47260304
2023-04-02,03:13:21.000,92,11078923,12925,0,1680405200,13121.786521819995,48.528254789998755,53584.44465456
2023-04-02,03:13:22.000,92,11078941,12805,0,1680405201,13121.75957658,48.55645131000347,53584.29792504
2023-04-02,03:13:23.000,92,11078997,13005,0,1680405202,13121.786521819995,48.570549570002186,53584.39574472
2023-04-02,03:13:24.000,92,11078956,12965,0,1680405203,13121.867357539995,48.59169696000026,53584.40273184
2023-04-02,03:13:25.000,92,11078924,12805,0,1680405204,13121.85388491999,48.61284434999834,53584.4236932
2023-04-02,03:13:26.000,92,11078955,12765,0,1680405205,13121.81346705999,48.64104087000305,53584.41670608
2023-04-02,03:13:27.000,92,11078947,12925,0,1680405206,13121.847148609995,48.61284434999834,53584.40971896001
2023-04-02,03:13:28.000,92,11078966,12925,0,1680405207,13121.89430277999,48.626942610004335,53584.50055152001
2023-04-02,03:13:29.000,92,11078955,13005,0,1680405208,13121.8404123,48.60579521999898,53584.47260304
2023-04-02,03:13:30.000,92,11078926,12925,0,1680405209,13121.81346705999,48.61284434999834,53584.44465456
2023-04-02,03:13:31.000,92,11078967,12885,0,1680405210,13121.77978551,48.577598700001545,53584.38177048001
2023-04-02,03:13:32.000,92,11078959,12965,0,1680405211,13121.75957658,48.584647830000904,53584.36779624
2023-04-02,03:13:33.000,92,11078913,12925,0,1680405212,13121.826939679995,48.584647830000904,53584.43068032001
2023-04-02,03:13:34.000,92,11078943,12765,0,1680405213,13121.79325812999,48.584647830000904,53584.37478336
2023-04-02,03:13:35.000,92,11078927,12925,0,1680405214,13121.786521819995,48.570549570002186,53584.4236932
2023-04-02,03:13:36.000,92,11078966,12965,0,1680405215,13121.77304919999,48.626942610004335,53584.44465456
2023-04-02,03:13:37.000,92,11079013,13125,0,1680405216,13121.69894979,48.61284434999834,53584.39574472
2023-04-02,03:13:38.000,92,11078975,12925,0,1680405217,13121.73936765,48.61284434999834,53584.36779624
2023-04-02,03:13:39.000,92,11078982,12965,0,1680405218,13121.766312889995,48.59169696000026,53584.36779624
2023-04-02,03:13:40.000,92,11078901,12845,0,1680405219,13121.766312889995,48.59874608999962,53584.36779624
2023-04-02,03:13:41.000,92,11078906,12965,0,1680405220,13121.69894979,48.61284434999834,53584.32587352
2023-04-02,03:13:42.000,92,11078947,12925,0,1680405221,13121.766312889995,48.626942610004335,53584.32587352
2023-04-02,03:13:43.000,92,11078948,12885,0,1680405222,13121.77978551,48.6198934799977,53584.34683488
2023-04-02,03:13:44.000,92,11078932,13125,0,1680405223,13121.725895029995,48.66218826000113,53584.353822
2023-04-02,03:13:45.000,92,11078948,12965,0,1680405224,13121.746103959995,48.626942610004335,53584.38177048001
2023-04-02,03:13:46.000,92,11078971,13005,0,1680405225,13121.705686099995,48.633991740003694,53584.318886400004
2023-04-02,03:13:47.000,92,11078897,12845,0,1680405226,13121.69221347999,48.64104087000305,53584.29792504
2023-04-02,03:13:48.000,92,11078964,12965,0,1680405227,13121.71915872,48.6198934799977,53584.31189928001
2023-04-02,03:13:49.000,92,11078978,12845,0,1680405228,13121.766312889995,48.6198934799977,53584.31189928001
2023-04-02,03:13:50.000,92,11078981,13045,0,1680405229,13121.79325812999,48.66923739000049,53584.33286064001
2023-04-02,03:13:51.000,92,11078959,12845,0,1680405230,13121.77304919999,48.64104087000305,53584.38177048001
2023-04-02,03:13:52.000,92,11078932,12805,0,1680405231,13121.766312889995,48.67628651999985,53584.318886400004
2023-04-02,03:13:53.000,92,11078943,12965,0,1680405232,13121.77978551,48.626942610004335,53584.339847760006
2023-04-02,03:13:54.000,92,11078933,12765,0,1680405233,13121.77978551,48.66218826000113,53584.269976560005
2023-04-02,03:13:55.000,92,11078933,12925,0,1680405234,13121.75957658,48.67628651999985,53584.318886400004
2023-04-02,03:13:56.000,92,11078953,13285,0,1680405235,13121.75284026999,48.68333564999921,53584.32587352
2023-04-02,03:13:57.000,92,11078975,13085,0,1680405236,13121.69221347999,48.66923739000049,53584.27696368
2023-04-02,03:13:58.000,92,11078927,12965,0,1680405237,13121.73936765,48.66218826000113,53584.24202808001
2023-04-02,03:13:59.000,92,11078966,13125,0,1680405238,13121.77978551,48.633991740003694,53584.36779624
2023-04-02,03:14:00.000,92,11078952,12605,0,1680405239,13121.79999444,48.633991740003694,53584.32587352
2023-04-02,03:14:01.000,92,11078975,12805,0,1680405240,13121.79325812999,48.64809000000241,53584.33286064001
2023-04-02,03:14:02.000,92,11078954,13125,0,1680405241,13121.73263133999,48.61284434999834,53584.32587352
2023-04-02,03:14:03.000,92,11078935,13125,0,1680405242,13121.766312889995,48.626942610004335,53584.29792504
2023-04-02,03:14:04.000,92,11078952,12845,0,1680405243,13121.79999444,48.6198934799977,53584.353822
2023-04-02,03:14:05.000,92,11078945,13005,0,1680405244,13121.81346705999,48.60579521999898,53584.29792504
2023-04-02,03:14:06.000,92,11078920,12765,0,1680405245,13121.79325812999,48.6198934799977,53584.32587352
2023-04-02,03:14:07.000,92,11078966,12765,0,1680405246,13121.79999444,48.60579521999898,53584.30491216
2023-04-02,03:14:08.000,92,11078941,12925,0,1680405247,13121.83367598999,48.59874608999962,53584.353822
2023-04-02,03:14:09.000,92,11078941,12845,0,1680405248,13121.85388491999,48.584647830000904,53584.36779624
2023-04-02,03:14:10.000,92,11078942,12765,0,1680405249,13121.82020337,48.59169696000026,53584.318886400004
2023-04-02,03:14:11.000,92,11078967,12925,0,1680405250,13121.79325812999,48.584647830000904,53584.29792504
2023-04-02,03:14:12.000,92,11078939,12925,0,1680405251,13121.75284026999,48.584647830000904,53584.27696368
2023-04-02,03:14:13.000,92,11078956,12765,0,1680405252,13121.806730749995,48.6198934799977,53584.353822
2023-04-02,03:14:14.000,92,11078981,12965,0,1680405253,13121.826939679995,48.64809000000241,53584.38177048001
2023-04-02,03:14:15.000,92,11078934,13005,0,1680405254,13121.867357539995,48.633991740003694,53584.36080912001
2023-04-02,03:14:16.000,92,11078935,13125,0,1680405255,13121.847148609995,48.59874608999962,53584.41670608
2023-04-02,03:14:17.000,92,11078931,12805,0,1680405256,13121.746103959995,48.584647830000904,53584.31189928001
2023-04-02,03:14:18.000,92,11078933,12885,0,1680405257,13121.75957658,48.59169696000026,53584.31189928001
2023-04-02,03:14:19.000,92,11078932,13205,0,1680405258,13121.826939679995,48.55645131000347,53584.36779624
2023-04-02,03:14:20.000,92,11078936,13085,0,1680405259,13121.826939679995,48.54235305000475,53584.36779624
2023-04-02,03:14:21.000,92,11078931,12765,0,1680405260,13121.91451170999,48.577598700001545,53584.40273184
2023-04-02,03:14:22.000,92,11078939,12965,0,1680405261,13121.927984329996,48.55645131000347,53584.37478336
2023-04-02,03:14:23.000,92,11078961,12885,0,1680405262,13121.907775399995,48.521205659999396,53584.353822
2023-04-02,03:14:24.000,92,11078921,12925,0,1680405263,13121.96166588,48.521205659999396,53584.41670608
2023-04-02,03:14:25.000,92,11078924,12765,0,1680405264,13121.988611119996,48.54235305000475,53584.4236932
2023-04-02,03:14:26.000,92,11078961,13005,0,1680405265,13122.02229267,48.54940218000411,53584.44465456
2023-04-02,03:14:27.000,92,11078938,12765,0,1680405266,13121.97513849999,48.535303919998114,53584.37478336
2023-04-02,03:14:28.000,92,11078916,12925,0,1680405267,13121.968402189996,48.535303919998114,53584.388757600005
2023-04-02,03:14:29.000,92,11078924,12645,0,1680405268,13122.02229267,48.46481262000452,53584.45862880001
2023-04-02,03:14:30.000,92,11078977,12845,0,1680405269,13122.0425016,48.47891088000324,53584.53548712
2023-04-02,03:14:31.000,92,11078985,12925,0,1680405270,13122.049237909996,48.42956697000045,53584.50055152001
2023-04-02,03:14:32.000,92,11078973,12885,0,1680405271,13122.082919460001,48.46481262000452,53584.50055152001
2023-04-02,03:14:33.000,92,11078937,12925,0,1680405272,13122.157018869992,48.394321320003655,53584.556448480005
2023-04-02,03:14:34.000,92,11078952,12725,0,1680405273,13122.157018869992,48.387272190004296,53584.5634356
2023-04-02,03:14:35.000,92,11078959,13165,0,1680405274,13122.183964110001,48.40841958000237,53584.64029392
2023-04-02,03:14:36.000,92,11078962,13125,0,1680405275,13122.190700419997,48.43661609999981,53584.61234544
2023-04-02,03:14:37.000,92,11078957,12965,0,1680405276,13122.170491489996,48.45776348999789,53584.59837120001
2023-04-02,03:14:38.000,92,11078929,12845,0,1680405277,13122.177227799992,48.42251784000109,53584.61933256001
2023-04-02,03:14:39.000,92,11078928,13045,0,1680405278,13122.224381970002,48.46481262000452,53584.69619088001
2023-04-02,03:14:40.000,92,11078923,12805,0,1680405279,13122.251327209997,48.43661609999981,53584.71715224001
2023-04-02,03:14:41.000,92,11078937,13125,0,1680405280,13122.217645659992,48.47891088000324,53584.75907496
2023-04-02,03:14:42.000,92,11078922,12925,0,1680405281,13122.190700419997,48.51415653000004,53584.68221664
2023-04-02,03:14:43.000,92,11078943,13085,0,1680405282,13122.237854589992,48.535303919998114,53584.68221664
2023-04-02,03:14:44.000,92,11078900,13005,0,1680405283,13122.251327209997,48.47891088000324,53584.76606208001
2023-04-02,03:14:45.000,92,11078946,12965,0,1680405284,13122.311953999997,48.51415653000004,53584.78702344001
2023-04-02,03:14:46.000,92,11078951,12925,0,1680405285,13122.278272449992,48.50710740000068,53584.79401056001
2023-04-02,03:14:47.000,92,11078955,12885,0,1680405286,13122.365844480002,48.45071435999853,53584.82894616
2023-04-02,03:14:48.000,92,11078916,12885,0,1680405287,13122.433207579998,48.47186175000388,53584.96868856
2023-04-02,03:14:49.000,92,11078905,12885,0,1680405288,13122.453416509998,48.50005827000132,53584.891830240005
2023-04-02,03:14:50.000,92,11078948,12645,0,1680405289,13122.446680200002,48.47186175000388,53584.842920400006
2023-04-02,03:14:51.000,92,11078921,12885,0,1680405290,13122.480361749993,48.46481262000452,53584.85689464
2023-04-02,03:14:52.000,92,11078873,12845,0,1680405291,13122.493834369998,48.42251784000109,53584.93375296001
2023-04-02,03:14:53.000,92,11078917,13005,0,1680405292,13122.561197469993,48.47186175000388,53584.99663704
2023-04-02,03:14:54.000,92,11078926,13045,0,1680405293,13122.615087949998,48.47186175000388,53585.00362416001
2023-04-02,03:14:55.000,92,11078985,12965,0,1680405294,13122.642033189994,48.44366522999917,53585.0874696
2023-04-02,03:14:56.000,92,11078975,12885,0,1680405295,13122.668978429989,48.42251784000109,53585.10144384001
2023-04-02,03:14:57.000,92,11078964,12925,0,1680405296,13122.648769499989,48.47891088000324,53585.03855976
2023-04-02,03:14:58.000,92,11078923,13045,0,1680405297,13122.662242119994,48.50005827000132,53585.1922764
2023-04-02,03:14:59.000,92,11078974,12845,0,1680405298,13122.668978429989,48.50005827000132,53585.18528928
2023-04-02,03:15:00.000,92,11078950,12805,0,1680405299,13122.702659979994,48.4859600100026,53585.21323776
2023-04-02,03:15:01.000,92,11078913,12685,0,1680405300,13122.655505809998,48.584647830000904,53585.16432792
2023-04-02,03:15:02.000,92,11078936,12965,0,1680405301,13122.709396289989,48.56350044000283,53585.1922764
2023-04-02,03:15:03.000,92,11078951,12965,0,1680405302,13122.823913559994,48.56350044000283,53585.345993040006
2023-04-02,03:15:04.000,92,11078940,12765,0,1680405303,13122.844122489994,48.60579521999898,53585.35298016
2023-04-02,03:15:05.000,92,11078992,12965,0,1680405304,13122.85759511,48.67628651999985,53585.41586424001
2023-04-02,03:15:06.000,92,11078984,13205,0,1680405305,13122.83738618,48.65513913000177,53585.40189
2023-04-02,03:15:07.000,92,11078994,12765,0,1680405306,13122.83064986999,48.65513913000177,53585.38791576001
2023-04-02,03:15:08.000,92,11078976,12925,0,1680405307,13122.83064986999,48.65513913000177,53585.47874832
2023-04-02,03:15:09.000,92,11078932,13085,0,1680405308,13122.904749279995,48.66218826000113,53585.53464528001
2023-04-02,03:15:10.000,92,11078936,12885,0,1680405309,13122.99905762,48.69038477999857,53585.54861952
2023-04-02,03:15:11.000,92,11078945,12925,0,1680405310,13123.066420719995,48.697433909997926,53585.576568
2023-04-02,03:15:12.000,92,11078907,12805,0,1680405311,13123.10010227,48.71153217000392,53585.58355512001
2023-04-02,03:15:13.000,92,11078918,13085,0,1680405312,13123.187674299996,48.753826950000075,53585.611503600005
2023-04-02,03:15:14.000,92,11078933,12805,0,1680405313,13123.255037399991,48.77497433999815,53585.681374800006
2023-04-02,03:15:15.000,92,11078951,13205,0,1680405314,13123.281982640001,48.73972869000136,53585.660413440004
2023-04-02,03:15:16.000,92,11078975,12965,0,1680405315,13123.329136809996,48.746777820000716,53585.70233616001
2023-04-02,03:15:17.000,92,11078953,12605,0,1680405316,13123.322400500001,48.81726912000158,53585.72329752001
2023-04-02,03:15:18.000,92,11078914,13125,0,1680405317,13123.376290979992,48.82431825000094,53585.80714296
2023-04-02,03:15:19.000,92,11078930,12965,0,1680405318,13123.484071940002,48.87366216000373,53585.8560528
2023-04-02,03:15:20.000,92,11078955,12885,0,1680405319,13123.511017179997,48.84546563999902,53585.87701416
2023-04-02,03:15:21.000,92,11078956,12965,0,1680405320,13123.544698730002,48.88776042000245,53585.946885360005
2023-04-02,03:15:22.000,92,11078952,12885,0,1680405321,13123.531226109997,48.937104329997965,53585.828104320004
2023-04-02,03:15:23.000,92,11078939,12925,0,1680405322,13123.578380279992,49.00054649999947,53585.95387248
2023-04-02,03:15:24.000,92,11078972,12925,0,1680405323,13123.625534450002,48.95825172000332,53586.05169216
2023-04-02,03:15:25.000,92,11078942,13045,0,1680405324,13123.639007069993,49.021693890004826,53586.07265352
2023-04-02,03:15:26.000,92,11078981,12925,0,1680405325,13123.699633859993,49.028743020004185,53586.10758912001
2023-04-02,03:15:27.000,92,11078963,13005,0,1680405326,13123.719842789993,49.035792150003545,53586.163486080004
2023-04-02,03:15:28.000,92,11078932,12765,0,1680405327,13123.713106479998,49.035792150003545,53586.14951184
2023-04-02,03:15:29.000,92,11078992,12965,0,1680405328,13123.834360059998,49.028743020004185,53586.22637016001
2023-04-02,03:15:30.000,92,11078952,13005,0,1680405329,13123.854568989998,49.028743020004185,53586.26829288
2023-04-02,03:15:31.000,92,11078950,12965,0,1680405330,13123.935404709999,49.04989041000226,53586.31720272
2023-04-02,03:15:32.000,92,11078947,12805,0,1680405331,13123.921932089994,49.05693954000162,53586.26130576
2023-04-02,03:15:33.000,92,11078970,12765,0,1680405332,13124.002767809994,49.07103780000034,53586.35912544
2023-04-02,03:15:34.000,92,11078956,12845,0,1680405333,13124.13075769999,49.07103780000034,53586.4848936
2023-04-02,03:15:35.000,92,11078955,13045,0,1680405334,13124.21832973,49.09218518999842,53586.51284208001
2023-04-02,03:15:36.000,92,11078964,12965,0,1680405335,13124.33284699999,49.05693954000162,53586.53380344
2023-04-02,03:15:37.000,92,11078946,12845,0,1680405336,13124.265483899995,49.0780869299997,53586.52681632
2023-04-02,03:15:38.000,92,11078949,12805,0,1680405337,13124.366528549996,49.07103780000034,53586.59668752
2023-04-02,03:15:39.000,92,11078976,12845,0,1680405338,13124.406946409996,49.028743020004185,53586.63162312001
2023-04-02,03:15:40.000,92,11078961,12965,0,1680405339,13124.48104582,49.0780869299997,53586.64559736
2023-04-02,03:15:41.000,92,11078936,12805,0,1680405340,13124.507991059996,49.09923431999778,53586.65258448
2023-04-02,03:15:42.000,92,11078917,12925,0,1680405341,13124.555145229991,49.13447997000185,53586.70848144001
2023-04-02,03:15:43.000,92,11078984,12965,0,1680405342,13124.595563089992,49.12743084000249,53586.70848144001
2023-04-02,03:15:44.000,92,11078898,12925,0,1680405343,13124.635980949992,49.08513605999906,53586.74341704
2023-04-02,03:15:45.000,92,11078964,12925,0,1680405344,13124.716816669992,49.10628345000441,53586.81328824
2023-04-02,03:15:46.000,92,11078950,12965,0,1680405345,13124.703344050002,49.13447997000185,53586.81328824
2023-04-02,03:15:47.000,92,11078956,12925,0,1680405346,13124.716816669992,49.11333258000377,53586.77835264001
2023-04-02,03:15:48.000,92,11078979,12925,0,1680405347,13124.784179770002,49.10628345000441,53586.82027536
2023-04-02,03:15:49.000,92,11078979,12885,0,1680405348,13124.858279179993,49.11333258000377,53586.967004879996
2023-04-02,03:15:50.000,92,11078922,12685,0,1680405349,13124.932378589998,49.0780869299997,53586.9390564
2023-04-02,03:15:51.000,92,11078927,12965,0,1680405350,13124.966060139988,49.04989041000226,53587.022901840006
2023-04-02,03:15:52.000,92,11078964,13125,0,1680405351,13125.006477999988,49.07103780000034,53586.92508216001
2023-04-02,03:15:53.000,92,11078993,13165,0,1680405352,13125.067104789989,49.035792150003545,53587.06482456001
2023-04-02,03:15:54.000,92,11078971,13045,0,1680405353,13125.114258959999,49.028743020004185,53587.02988896
2023-04-02,03:15:55.000,92,11079007,13045,0,1680405354,13125.181622059994,49.028743020004185,53587.071811680005
2023-04-02,03:15:56.000,92,11078968,12965,0,1680405355,13125.242248849994,49.05693954000162,53587.10674728
2023-04-02,03:15:57.000,92,11079000,12965,0,1680405356,13125.222039919994,49.00759562999883,53587.06482456001
2023-04-02,03:15:58.000,92,11078977,12805,0,1680405357,13125.29613933,49.021693890004826,53587.09277304001
2023-04-02,03:15:59.000,92,11078966,13005,0,1680405358,13125.383711359995,49.028743020004185,53587.22552832
2023-04-02,03:16:00.000,92,11078936,12885,0,1680405359,13125.39718398,49.00759562999883,53587.17661848
2023-04-02,03:16:01.000,92,11078968,13125,0,1680405360,13125.403920289995,48.95825172000332,53587.17661848
2023-04-02,03:16:02.000,92,11078938,13125,0,1680405361,13125.383711359995,48.979399110001395,53587.11373440001
2023-04-02,03:16:03.000,92,11078932,12685,0,1680405362,13125.424129219995,48.95120259000396,53587.16264424001
2023-04-02,03:16:04.000,92,11078965,12725,0,1680405363,13125.49822863,48.930055199998606,53587.23251544001
2023-04-02,03:16:05.000,92,11078945,12845,0,1680405364,13125.525173869995,48.88071129000309,53587.23251544001
2023-04-02,03:16:06.000,92,11078993,13085,0,1680405365,13125.545382799995,48.86661303000437,53587.239502560005
2023-04-02,03:16:07.000,92,11078985,13125,0,1680405366,13125.59253696999,48.81726912000158,53587.27443816
2023-04-02,03:16:08.000,92,11078943,12845,0,1680405367,13125.680109,48.82431825000094,53587.288412400005
2023-04-02,03:16:09.000,92,11078928,12765,0,1680405368,13125.680109,48.753826950000075,53587.239502560005
2023-04-02,03:16:10.000,92,11078958,12845,0,1680405369,13125.720526860001,48.78202347000479,53587.29539952
2023-04-02,03:16:11.000,92,11078904,12765,0,1680405370,13125.720526860001,48.760876079999434,53587.239502560005
2023-04-02,03:16:12.000,92,11078987,12965,0,1680405371,13125.747472099996,48.746777820000716,53587.24648968
2023-04-02,03:16:13.000,92,11078962,13085,0,1680405372,13125.828307819997,48.70448304000456,53587.323348
2023-04-02,03:16:14.000,92,11078951,12925,0,1680405373,13125.875461989992,48.69038477999857,53587.27443816
2023-04-02,03:16:15.000,92,11079020,12685,0,1680405374,13125.936088779992,48.69038477999857,53587.35129648001
2023-04-02,03:16:16.000,92,11078959,12925,0,1680405375,13125.976506639992,48.67628651999985,53587.38623208
2023-04-02,03:16:17.000,92,11078988,12765,0,1680405376,13125.922616160002,48.64104087000305,53587.28142528001
2023-04-02,03:16:18.000,92,11078974,12965,0,1680405377,13125.996715569992,48.6198934799977,53587.31636088
2023-04-02,03:16:19.000,92,11078935,12685,0,1680405378,13126.077551289993,48.60579521999898,53587.358283600006
2023-04-02,03:16:20.000,92,11078924,12885,0,1680405379,13126.111232839998,48.59874608999962,53587.34430936
2023-04-02,03:16:21.000,92,11078931,12925,0,1680405380,13126.091023909998,48.59874608999962,53587.21155408001
2023-04-02,03:16:22.000,92,11078959,12885,0,1680405381,13126.144914389988,48.577598700001545,53587.33033512001
2023-04-02,03:16:23.000,92,11078952,13045,0,1680405382,13126.205541179988,48.55645131000347,53587.41418056
2023-04-02,03:16:24.000,92,11078957,12925,0,1680405383,13126.212277489998,48.54235305000475,53587.44212904
2023-04-02,03:16:25.000,92,11078996,12845,0,1680405384,13126.219013799993,48.528254789998755,53587.3932192
2023-04-02,03:16:26.000,92,11078913,13005,0,1680405385,13126.219013799993,48.4859600100026,53587.37924496001
2023-04-02,03:16:27.000,92,11078960,12765,0,1680405386,13126.212277489998,48.47186175000388,53587.29539952
2023-04-02,03:16:28.000,92,11078963,12685,0,1680405387,13126.266167969989,48.44366522999917,53587.358283600006
2023-04-02,03:16:29.000,92,11078928,13005,0,1680405388,13126.347003689989,48.40841958000237,53587.37924496001
2023-04-02,03:16:30.000,92,11078888,13005,0,1680405389,13126.414366789999,48.38022305999766,53587.42116768
2023-04-02,03:16:31.000,92,11078961,12925,0,1680405390,13126.44804833999,48.359075669999584,53587.37924496001
2023-04-02,03:16:32.000,92,11078968,12885,0,1680405391,13126.46825726999,48.3731739299983,53587.37924496001
2023-04-02,03:16:33.000,92,11078876,12845,0,1680405392,13126.602983469995,48.352026540000224,53587.407193440005
2023-04-02,03:16:34.000,92,11078941,12845,0,1680405393,13126.61645609,48.359075669999584,53587.40020632001
2023-04-02,03:16:35.000,92,11078926,12885,0,1680405394,13126.65013763999,48.33087915000215,53587.42815480001
2023-04-02,03:16:36.000,92,11078924,13245,0,1680405395,13126.71076442999,48.352026540000224,53587.44911616001
2023-04-02,03:16:37.000,92,11078954,12725,0,1680405396,13126.71750074,48.337928280001506,53587.3932192
2023-04-02,03:16:38.000,92,11079000,12605,0,1680405397,13126.77139121999,48.33087915000215,53587.37924496001
2023-04-02,03:16:39.000,92,11078936,12925,0,1680405398,13126.85896325,48.30973176000407,53587.43514192
2023-04-02,03:16:40.000,92,11078922,12885,0,1680405399,13126.912853729991,48.30973176000407,53587.47706464001
2023-04-02,03:16:41.000,92,11078960,12845,0,1680405400,13126.939798970001,48.295633499998075,53587.42116768
2023-04-02,03:16:42.000,92,11078935,12765,0,1680405401,13126.946535279996,48.26743698000064,53587.358283600006
2023-04-02,03:16:43.000,92,11078908,12965,0,1680405402,13127.054316239992,48.27448611,53587.36527072
2023-04-02,03:16:44.000,92,11078981,13005,0,1680405403,13127.108206719997,48.24628959000256,53587.4630904
2023-04-02,03:16:45.000,92,11078945,13125,0,1680405404,13127.175569819992,48.21104393999849,53587.4630904
2023-04-02,03:16:46.000,92,11078931,12685,0,1680405405,13127.209251369997,48.24628959000256,53587.470077519996
2023-04-02,03:16:47.000,92,11078940,12965,0,1680405406,13127.249669229997,48.24628959000256,53587.47706464001
2023-04-02,03:16:48.000,92,11078925,13125,0,1680405407,13127.350713879998,48.23219133000384,53587.54693584001
2023-04-02,03:16:49.000,92,11079005,12925,0,1680405408,13127.350713879998,48.25333872000192,53587.54693584001
2023-04-02,03:16:50.000,92,11078953,12925,0,1680405409,13127.330504949998,48.225142200004484,53587.525974480006
2023-04-02,03:16:51.000,92,11078936,12965,0,1680405410,13127.323768640003,48.24628959000256,53587.4630904
2023-04-02,03:16:52.000,92,11078947,12845,0,1680405411,13127.357450189993,48.20399480999913,53587.51898736001
2023-04-02,03:16:53.000,92,11078921,13005,0,1680405412,13127.343977570003,48.21809306999785,53587.4630904
2023-04-02,03:16:54.000,92,11078938,12965,0,1680405413,13127.451758529998,48.21104393999849,53587.61680704001
2023-04-02,03:16:55.000,92,11078956,12965,0,1680405414,13127.512385319998,48.20399480999913,53587.65174264
2023-04-02,03:16:56.000,92,11078939,12645,0,1680405415,13127.445022219988,48.18284742000105,53587.525974480006
2023-04-02,03:16:57.000,92,11078988,12805,0,1680405416,13127.525857939989,48.19694567999977,53587.58187144
2023-04-02,03:16:58.000,92,11078982,12965,0,1680405417,13127.579748419994,48.1405526400049,53587.54693584001
2023-04-02,03:16:59.000,92,11078960,12765,0,1680405418,13127.653847829999,48.126454379998904,53587.60981992
2023-04-02,03:17:00.000,92,11078960,13005,0,1680405419,13127.68752937999,48.10530699000083,53587.65174264
2023-04-02,03:17:01.000,92,11078971,12925,0,1680405420,13127.68752937999,48.09120873000211,53587.623794160005
2023-04-02,03:17:02.000,92,11078950,12925,0,1680405421,13127.721210929994,48.03481568999996,53587.672704000004
2023-04-02,03:17:03.000,92,11078940,12925,0,1680405422,13127.75489248,48.04186481999932,53587.70065248
2023-04-02,03:17:04.000,92,11078928,12765,0,1680405423,13127.781837719995,48.0277665600006,53587.7076396
2023-04-02,03:17:05.000,92,11078969,12965,0,1680405424,13127.761628789995,47.999570040003164,53587.77052368
2023-04-02,03:17:06.000,92,11078951,12965,0,1680405425,13127.77510141,47.92202961000294,53587.67969112
2023-04-02,03:17:07.000,92,11078958,12925,0,1680405426,13127.781837719995,47.929078740002296,53587.66571688001
2023-04-02,03:17:08.000,92,11078910,12965,0,1680405427,13127.77510141,47.87268570000015,53587.637768399996
2023-04-02,03:17:09.000,92,11078941,12645,0,1680405428,13127.781837719995,47.87973482999951,53587.72860096
2023-04-02,03:17:10.000,92,11078956,12925,0,1680405429,13127.85593713,47.87268570000015,53587.85436912001
2023-04-02,03:17:11.000,92,11078883,12925,0,1680405430,13127.882882369995,47.82334179000463,53587.840394880004
2023-04-02,03:17:12.000,92,11078926,13045,0,1680405431,13127.822255579995,47.816292659998,53587.847382
2023-04-02,03:17:13.000,92,11078944,12765,0,1680405432,13127.81551927,47.74580136000441,53587.81943352
2023-04-02,03:17:14.000,92,11078919,12925,0,1680405433,13127.81551927,47.74580136000441,53587.81943352
2023-04-02,03:17:15.000,92,11078971,13005,0,1680405434,13127.862673439995,47.68940832000226,53587.88231760001
2023-04-02,03:17:16.000,92,11078923,12965,0,1680405435,13127.84920081999,47.66826093000418,53587.847382
2023-04-02,03:17:17.000,92,11078956,12965,0,1680405436,13127.80878295999,47.64711353999883,53587.81244640001
2023-04-02,03:17:18.000,92,11078929,13205,0,1680405437,13127.862673439995,47.60481876000267,53587.82642064
2023-04-02,03:17:19.000,92,11078932,13045,0,1680405438,13127.882882369995,47.54842572000052,53587.93122744001
2023-04-02,03:17:20.000,92,11078945,12925,0,1680405439,13127.87614606,47.534327460001805,53587.88930472
2023-04-02,03:17:21.000,92,11078970,13005,0,1680405440,13127.80878295999,47.527278330002446,53587.92424032
2023-04-02,03:17:22.000,92,11078961,12965,0,1680405441,13127.75489248,47.492032679998374,53587.81943352
2023-04-02,03:17:23.000,92,11078981,12925,0,1680405442,13127.70773830999,47.492032679998374,53587.88930472
2023-04-02,03:17:24.000,92,11078959,12885,0,1680405443,13127.79531034,47.4356396400035,53587.92424032
2023-04-02,03:17:25.000,92,11078895,12925,0,1680405444,13127.77510141,47.41449224999815,53587.96616304
2023-04-02,03:17:26.000,92,11078927,12965,0,1680405445,13127.69426569,47.38629573000071,53587.85436912001
2023-04-02,03:17:27.000,92,11078902,13285,0,1680405446,13127.741419859994,47.344000950004556,53587.973150159996
2023-04-02,03:17:28.000,92,11078932,12965,0,1680405447,13127.81551927,47.344000950004556,53587.98013728001
2023-04-02,03:17:29.000,92,11078992,13045,0,1680405448,13127.802046649995,47.351050080003915,53588.008085760004
2023-04-02,03:17:30.000,92,11078939,12925,0,1680405449,13127.85593713,47.301706170001125,53587.94520168
2023-04-02,03:17:31.000,92,11078975,12765,0,1680405450,13127.78857402999,47.301706170001125,53587.9871244
2023-04-02,03:17:32.000,92,11078986,13125,0,1680405451,13127.76836509999,47.259411389997695,53587.88930472
2023-04-02,03:17:33.000,92,11078933,12965,0,1680405452,13127.84920081999,47.20301835000282,53588.04302136
2023-04-02,03:17:34.000,92,11078913,12805,0,1680405453,13127.842464509995,47.17482182999811,53588.04302136
2023-04-02,03:17:35.000,92,11078982,12925,0,1680405454,13127.84920081999,47.13957618000131,53588.07096984001
2023-04-02,03:17:36.000,92,11078944,12925,0,1680405455,13127.842464509995,47.10433053000452,53588.06398272
2023-04-02,03:17:37.000,92,11078930,12965,0,1680405456,13127.79531034,47.05498662000173,53588.04302136
2023-04-02,03:17:38.000,92,11078976,13085,0,1680405457,13127.82899188999,47.076134009999805,53588.0569956
2023-04-02,03:17:39.000,92,11078938,13125,0,1680405458,13127.822255579995,46.98449532000086,53588.08494408
2023-04-02,03:17:40.000,92,11078949,12965,0,1680405459,13127.862673439995,47.00564270999894,53588.04302136
2023-04-02,03:17:41.000,92,11078928,12765,0,1680405460,13127.76836509999,46.91400401999999,53588.04302136
2023-04-02,03:17:42.000,92,11078953,13125,0,1680405461,13127.8357282,46.892856630001916,53588.140841039996
2023-04-02,03:17:43.000,92,11078931,12925,0,1680405462,13127.923300229995,46.892856630001916,53588.18975088001
2023-04-02,03:17:44.000,92,11078959,12765,0,1680405463,13127.90982760999,46.83646358999977,53588.175776640004
2023-04-02,03:17:45.000,92,11078934,13045,0,1680405464,13127.86940974999,46.78711968000425,53588.15481528
2023-04-02,03:17:46.000,92,11078913,12845,0,1680405465,13127.903091299995,46.78711968000425,53588.1618024
2023-04-02,03:17:47.000,92,11078944,12885,0,1680405466,13127.80878295999,46.74482490000082,53588.08494408
2023-04-02,03:17:48.000,92,11078970,12845,0,1680405467,13127.802046649995,46.7307266400021,53588.11987968001
2023-04-02,03:17:49.000,92,11078941,12925,0,1680405468,13127.84920081999,46.69548098999803,53588.23866072001
2023-04-02,03:17:50.000,92,11078930,12925,0,1680405469,13127.862673439995,46.681382729999314,53588.18975088001
2023-04-02,03:17:51.000,92,11078928,13125,0,1680405470,13127.82899188999,46.660235340001236,53588.18975088001
2023-04-02,03:17:52.000,92,11078938,13125,0,1680405471,13127.87614606,46.62498969000444,53588.23866072001
2023-04-02,03:17:53.000,92,11079023,12965,0,1680405472,13127.76836509999,46.60384229999909,53588.18975088001
2023-04-02,03:17:54.000,92,11078981,12765,0,1680405473,13127.80878295999,46.57564578000165,53588.25962208
2023-04-02,03:17:55.000,92,11078956,12925,0,1680405474,13127.82899188999,46.56859665000229,53588.28058344
2023-04-02,03:17:56.000,92,11078933,12885,0,1680405475,13127.842464509995,46.45581056999799,53588.31551904001
2023-04-02,03:17:57.000,92,11078965,12925,0,1680405476,13127.8357282,46.46990883000399,53588.27359632
2023-04-02,03:17:58.000,92,11078923,13165,0,1680405477,13127.86940974999,46.46285970000463,53588.308531919996
2023-04-02,03:17:59.000,92,11078957,12885,0,1680405478,13127.95024546999,46.46285970000463,53588.37840312
2023-04-02,03:18:00.000,92,11078943,13125,0,1680405479,13128.01087225999,46.46285970000463,53588.35045464
2023-04-02,03:18:01.000,92,11078994,12725,0,1680405480,13127.943509159995,46.42761405000056,53588.3015448
2023-04-02,03:18:02.000,92,11078959,13165,0,1680405481,13128.03108118999,46.42761405000056,53588.35045464
2023-04-02,03:18:03.000,92,11078985,12885,0,1680405482,13128.05802643,46.42761405000056,53588.38539024001
2023-04-02,03:18:04.000,92,11078974,12925,0,1680405483,13128.132125839991,46.42761405000056,53588.39936448
2023-04-02,03:18:05.000,92,11078998,12765,0,1680405484,13128.152334769991,46.41351579000184,53588.42731296
2023-04-02,03:18:06.000,92,11078953,12765,0,1680405485,13128.179280010001,46.39941753000312,53588.39237736
2023-04-02,03:18:07.000,92,11079003,12885,0,1680405486,13128.219697870001,46.39941753000312,53588.44827432
2023-04-02,03:18:08.000,92,11078965,12925,0,1680405487,13128.287060969997,46.4205649200012,53588.49718416
2023-04-02,03:18:09.000,92,11078948,12765,0,1680405488,13128.287060969997,46.41351579000184,53588.511158400004
2023-04-02,03:18:10.000,92,11078939,12845,0,1680405489,13128.233170489992,46.41351579000184,53588.42731296
2023-04-02,03:18:11.000,92,11078977,12685,0,1680405490,13128.320742520002,46.40646666000248,53588.546094
2023-04-02,03:18:12.000,92,11078940,12885,0,1680405491,13128.408314549997,46.39941753000312,53588.56006824
2023-04-02,03:18:13.000,92,11078963,12965,0,1680405492,13128.428523479997,46.36417187999905,53588.629939440005
2023-04-02,03:18:14.000,92,11078927,12885,0,1680405493,13128.435259789992,46.434663179999916,53588.59500384
2023-04-02,03:18:15.000,92,11079006,12805,0,1680405494,13128.516095509993,46.39941753000312,53588.69282352001
2023-04-02,03:18:16.000,92,11078960,13125,0,1680405495,13128.522831820002,46.4205649200012,53588.71378488
2023-04-02,03:18:17.000,92,11078979,12925,0,1680405496,13128.502622890002,46.448761439998634,53588.63692656
2023-04-02,03:18:18.000,92,11078986,12805,0,1680405497,13128.529568129998,46.42761405000056,53588.71378488
2023-04-02,03:18:19.000,92,11078947,12645,0,1680405498,13128.563249680003,46.39941753000312,53588.748720480005
2023-04-02,03:18:20.000,92,11078973,12925,0,1680405499,13128.563249680003,46.39941753000312,53588.74173336001
2023-04-02,03:18:21.000,92,11078975,12845,0,1680405500,13128.583458609988,46.4205649200012,53588.71378488
2023-04-02,03:18:22.000,92,11078991,12885,0,1680405501,13128.543040750003,46.37827013999777,53588.6858364
2023-04-02,03:18:23.000,92,11078944,12885,0,1680405502,13128.657558019993,46.39941753000312,53588.811604559996
2023-04-02,03:18:24.000,92,11078948,12805,0,1680405503,13128.664294329988,46.434663179999916,53588.846540160004
2023-04-02,03:18:25.000,92,11078990,12965,0,1680405504,13128.718184809994,46.434663179999916,53588.81859168001
2023-04-02,03:18:26.000,92,11078933,12925,0,1680405505,13128.711448499998,46.4205649200012,53588.846540160004
2023-04-02,03:18:27.000,92,11078941,12765,0,1680405506,13128.617140159993,46.434663179999916,53588.76269472
2023-04-02,03:18:28.000,92,11078953,13125,0,1680405507,13128.644085399988,46.3853192700044,53588.748720480005
2023-04-02,03:18:29.000,92,11078948,12845,0,1680405508,13128.677766949993,46.3853192700044,53588.87448864
2023-04-02,03:18:30.000,92,11078939,12885,0,1680405509,13128.731657429998,46.37827013999777,53588.90942424001
2023-04-02,03:18:31.000,92,11078945,13165,0,1680405510,13128.738393739994,46.42761405000056,53588.83256592
2023-04-02,03:18:32.000,92,11078960,12965,0,1680405511,13128.704712189989,46.39941753000312,53588.846540160004
2023-04-02,03:18:33.000,92,11078950,13045,0,1680405512,13128.758602669994,46.39941753000312,53588.90942424001
2023-04-02,03:18:34.000,92,11078963,12805,0,1680405513,13128.745130049989,46.3853192700044,53588.85352728
2023-04-02,03:18:35.000,92,11078938,13005,0,1680405514,13128.724921119989,46.36417187999905,53588.81859168001
2023-04-02,03:18:36.000,92,11078947,13285,0,1680405515,13128.671030639998,46.39236840000376,53588.83256592
2023-04-02,03:18:37.000,92,11078971,12925,0,1680405516,13128.657558019993,46.3853192700044,53588.797630320005
2023-04-02,03:18:38.000,92,11078971,13205,0,1680405517,13128.697975879993,46.37122100999841,53588.89545
2023-04-02,03:18:39.000,92,11078992,12965,0,1680405518,13128.691239569998,46.33597536000161,53588.83256592
2023-04-02,03:18:40.000,92,11078934,12885,0,1680405519,13128.684503259989,46.34302449000097,53588.867501520006
2023-04-02,03:18:41.000,92,11078949,12845,0,1680405520,13128.623876469988,46.307778840004175,53588.8255788
2023-04-02,03:18:42.000,92,11078909,13005,0,1680405521,13128.623876469988,46.24433667000267,53588.79064320001
2023-04-02,03:18:43.000,92,11078935,13125,0,1680405522,13128.644085399988,46.216140149997955,53588.78365608
2023-04-02,03:18:44.000,92,11078935,13125,0,1680405523,13128.644085399988,46.202041889999236,53588.7557076
2023-04-02,03:18:45.000,92,11078953,13005,0,1680405524,13128.684503259989,46.16679624000244,53588.80461744
2023-04-02,03:18:46.000,92,11078937,12765,0,1680405525,13128.617140159993,46.15974711000308,53588.78365608
2023-04-02,03:18:47.000,92,11078920,12805,0,1680405526,13128.569985989998,46.14564885000436,53588.71378488
2023-04-02,03:18:48.000,92,11078966,13085,0,1680405527,13128.603667539988,46.13155058999837,53588.78365608
2023-04-02,03:18:49.000,92,11078951,12805,0,1680405528,13128.576722299993,46.10335407000093,53588.74173336001
2023-04-02,03:18:50.000,92,11078964,12805,0,1680405529,13128.569985989998,46.14564885000436,53588.699810640006
2023-04-02,03:18:51.000,92,11079012,12885,0,1680405530,13128.468941339997,46.16679624000244,53588.63692656
2023-04-02,03:18:52.000,92,11078967,12885,0,1680405531,13128.441996100002,46.12450145999901,53588.57404248001
2023-04-02,03:18:53.000,92,11078990,12925,0,1680405532,13128.475677649993,46.09630494000157,53588.62295232001
2023-04-02,03:18:54.000,92,11078958,12965,0,1680405533,13128.502622890002,46.11040320000029,53588.629939440005
2023-04-02,03:18:55.000,92,11078950,12965,0,1680405534,13128.516095509993,46.13155058999837,53588.67186216001
2023-04-02,03:18:56.000,92,11078952,12885,0,1680405535,13128.502622890002,46.13859971999773,53588.66487504
2023-04-02,03:18:57.000,92,11078949,12885,0,1680405536,13128.448732409997,46.15974711000308,53588.532119760006
2023-04-02,03:18:58.000,92,11078933,12925,0,1680405537,13128.435259789992,46.14564885000436,53588.56006824
2023-04-02,03:18:59.000,92,11078963,12805,0,1680405538,13128.455468719992,46.12450145999901,53588.56705536
2023-04-02,03:19:00.000,92,11078953,13205,0,1680405539,13128.415050859992,46.12450145999901,53588.546094
2023-04-02,03:19:01.000,92,11078956,12845,0,1680405540,13128.374632999992,46.11745232999965,53588.413338720005
2023-04-02,03:19:02.000,92,11078945,12805,0,1680405541,13128.401578240002,46.12450145999901,53588.42731296
2023-04-02,03:19:03.000,92,11078960,12885,0,1680405542,13128.421787170002,46.09630494000157,53588.46923568
2023-04-02,03:19:04.000,92,11078946,12765,0,1680405543,13128.367896689997,46.10335407000093,53588.48320992001
2023-04-02,03:19:05.000,92,11078977,13005,0,1680405544,13128.314006209992,46.11745232999965,53588.4412872
2023-04-02,03:19:06.000,92,11078950,12805,0,1680405545,13128.293797279992,46.12450145999901,53588.40635160001
2023-04-02,03:19:07.000,92,11078954,12885,0,1680405546,13128.206225249996,46.1738453700018,53588.3015448
2023-04-02,03:19:08.000,92,11078969,12845,0,1680405547,13128.165807389996,46.18794363000052,53588.294557680005
2023-04-02,03:19:09.000,92,11078970,12965,0,1680405548,13128.138862150001,46.1738453700018,53588.308531919996
2023-04-02,03:19:10.000,92,11078953,13165,0,1680405549,13128.125389529996,46.18089450000116,53588.3015448
2023-04-02,03:19:11.000,92,11078981,12885,0,1680405550,13128.05129011999,46.202041889999236,53588.3015448
2023-04-02,03:19:12.000,92,11078956,12805,0,1680405551,13127.963718089995,46.15269798000372,53588.22468648
2023-04-02,03:19:13.000,92,11078930,12885,0,1680405552,13127.93677285,46.19499275999988,53588.18975088001
2023-04-02,03:19:14.000,92,11078936,12845,0,1680405553,13127.88961867999,46.13859971999773,53588.175776640004
2023-04-02,03:19:15.000,92,11078927,12845,0,1680405554,13127.822255579995,46.18089450000116,53588.11289256
2023-04-02,03:19:16.000,92,11078962,12885,0,1680405555,13127.70773830999,46.16679624000244,53587.99411152
2023-04-02,03:19:17.000,92,11078974,12885,0,1680405556,13127.680793069994,46.15269798000372,53587.9871244
2023-04-02,03:19:18.000,92,11078978,12965,0,1680405557,13127.71447462,46.18089450000116,53588.07096984001
2023-04-02,03:19:19.000,92,11078942,12725,0,1680405558,13127.701001999994,46.15269798000372,53588.03603424
2023-04-02,03:19:20.000,92,11078967,12805,0,1680405559,13127.701001999994,46.15974711000308,53588.029047120006
2023-04-02,03:19:21.000,92,11078913,12925,0,1680405560,13127.620166279994,46.18089450000116,53587.85436912001
2023-04-02,03:19:22.000,92,11078921,12965,0,1680405561,13127.62690258999,46.18089450000116,53587.861356240006
2023-04-02,03:19:23.000,92,11078965,12965,0,1680405562,13127.620166279994,46.19499275999988,53587.82642064
2023-04-02,03:19:24.000,92,11079003,12965,0,1680405563,13127.60669365999,46.15974711000308,53587.77052368
2023-04-02,03:19:25.000,92,11078959,12965,0,1680405564,13127.566275799989,46.216140149997955,53587.75654944
2023-04-02,03:19:26.000,92,11078984,13045,0,1680405565,13127.593221039999,46.14564885000436,53587.73558808001
2023-04-02,03:19:27.000,92,11078944,13045,0,1680405566,13127.579748419994,46.12450145999901,53587.7775108
2023-04-02,03:19:28.000,92,11078968,12765,0,1680405567,13127.573012109999,46.14564885000436,53587.791485040005
2023-04-02,03:19:29.000,92,11078947,12885,0,1680405568,13127.559539489994,46.15269798000372,53587.67969112
2023-04-02,03:19:30.000,92,11079008,12885,0,1680405569,13127.465231149989,46.10335407000093,53587.60981992
2023-04-02,03:19:31.000,92,11078971,12805,0,1680405570,13127.478703769993,46.10335407000093,53587.58187144
2023-04-02,03:19:32.000,92,11078964,13085,0,1680405571,13127.498912699994,46.089255810002214,53587.56091008
2023-04-02,03:19:33.000,92,11078978,12925,0,1680405572,13127.492176389998,46.039911899999424,53587.56789720001
2023-04-02,03:19:34.000,92,11078951,13045,0,1680405573,13127.418076979993,45.98351886000455,53587.49103888
2023-04-02,03:19:35.000,92,11078990,12885,0,1680405574,13127.505649009989,45.94122408000112,53587.56091008
2023-04-02,03:19:36.000,92,11078963,12885,0,1680405575,13127.512385319998,45.89892929999769,53587.58187144
2023-04-02,03:19:37.000,92,11078965,12845,0,1680405576,13127.397868049993,45.9271258200024,53587.42116768
2023-04-02,03:19:38.000,92,11078949,12965,0,1680405577,13127.431549599998,45.87073278000025,53587.43514192
2023-04-02,03:19:39.000,92,11078958,12885,0,1680405578,13127.357450189993,45.87073278000025,53587.35129648001
2023-04-02,03:19:40.000,92,11078990,12765,0,1680405579,13127.384395429988,45.807290609998745,53587.40020632001
2023-04-02,03:19:41.000,92,11078973,12965,0,1680405580,13127.364186499988,45.814339739998104,53587.456103280005
2023-04-02,03:19:42.000,92,11078976,12925,0,1680405581,13127.364186499988,45.800241479999386,53587.337322240004
2023-04-02,03:19:43.000,92,11078961,12965,0,1680405582,13127.317032329993,45.72975017999852,53587.33033512001
2023-04-02,03:19:44.000,92,11079013,12765,0,1680405583,13127.384395429988,45.70860279000044,53587.37924496001
2023-04-02,03:19:45.000,92,11078944,13085,0,1680405584,13127.343977570003,45.65925887999765,53587.323348
2023-04-02,03:19:46.000,92,11078922,12805,0,1680405585,13127.391131739998,45.624013230000855,53587.35129648001
2023-04-02,03:19:47.000,92,11078997,12965,0,1680405586,13127.276614469993,45.631062360000215,53587.22552832
2023-04-02,03:19:48.000,92,11078978,12925,0,1680405587,13127.317032329993,45.60286584000278,53587.19757984
2023-04-02,03:19:49.000,92,11078990,13005,0,1680405588,13127.330504949998,45.574669319998065,53587.27443816
2023-04-02,03:19:50.000,92,11078962,12885,0,1680405589,13127.397868049993,45.49712888999784,53587.302386639996
2023-04-02,03:19:51.000,92,11078949,12845,0,1680405590,13127.350713879998,45.47598149999976,53587.26046392001
2023-04-02,03:19:52.000,92,11078941,12965,0,1680405591,13127.310296019998,45.447784980002325,53587.19757984
2023-04-02,03:19:53.000,92,11079013,13085,0,1680405592,13127.242932920002,45.391391940000176,53587.16264424001
2023-04-02,03:19:54.000,92,11079007,12765,0,1680405593,13127.269878159997,45.278605860003154,53587.20456696
2023-04-02,03:19:55.000,92,11078997,12725,0,1680405594,13127.222723990002,45.2574584699978,53587.22552832
2023-04-02,03:19:56.000,92,11078959,12765,0,1680405595,13127.209251369997,45.222212820001005,53587.14168288001
2023-04-02,03:19:57.000,92,11078979,12885,0,1680405596,13127.135151959992,45.172868909998215,53587.12770864
2023-04-02,03:19:58.000,92,11078935,12805,0,1680405597,13127.276614469993,45.15172152000014,53587.19757984
2023-04-02,03:19:59.000,92,11078936,12925,0,1680405598,13127.276614469993,45.05303370000183,53587.2185412
2023-04-02,03:20:00.000,92,11078980,13005,0,1680405599,13127.236196609992,45.06713196000055,53587.169631360004
2023-04-02,03:20:01.000,92,11079041,12605,0,1680405600,13127.168833509997,45.07418108999991,53587.05085032
2023-04-02,03:20:02.000,92,11079002,12845,0,1680405601,13127.202515060002,45.045984570002474,53587.10674728
2023-04-02,03:20:03.000,92,11078963,12925,0,1680405602,13127.202515060002,45.038935440003115,53587.14867
2023-04-02,03:20:04.000,92,11078946,12805,0,1680405603,13127.222723990002,45.0248371800044,53587.09976016
2023-04-02,03:20:05.000,92,11078919,12925,0,1680405604,13127.215987679992,44.982542400000966,53587.12770864
2023-04-02,03:20:06.000,92,11078971,13045,0,1680405605,13127.215987679992,44.96844414000225,53587.05783744
2023-04-02,03:20:07.000,92,11078958,12925,0,1680405606,13127.229460299997,44.95434588000353,53587.08578592
2023-04-02,03:20:08.000,92,11078973,12605,0,1680405607,13127.283350780002,44.96139501000289,53587.09976016
2023-04-02,03:20:09.000,92,11078983,12845,0,1680405608,13127.249669229997,44.869756320003944,53587.120721520005
2023-04-02,03:20:10.000,92,11078962,13045,0,1680405609,13127.296823399993,44.83451066999987,53587.14168288001
2023-04-02,03:20:11.000,92,11078970,12885,0,1680405610,13127.215987679992,44.771068499998364,53587.0787988
2023-04-02,03:20:12.000,92,11078972,13165,0,1680405611,13127.269878159997,44.70762633000413,53587.09277304001
2023-04-02,03:20:13.000,92,11079005,12725,0,1680405612,13127.330504949998,44.65123329000198,53587.23251544001
2023-04-02,03:20:14.000,92,11078984,12845,0,1680405613,13127.418076979993,44.623036770004546,53587.22552832
2023-04-02,03:20:15.000,92,11078981,12965,0,1680405614,13127.458494839993,44.60188937999919,53587.24648968
2023-04-02,03:20:16.000,92,11078965,13005,0,1680405615,13127.498912699994,44.580741990001115,53587.22552832
2023-04-02,03:20:17.000,92,11078972,13005,0,1680405616,13127.431549599998,44.573692860001756,53587.14168288001
2023-04-02,03:20:18.000,92,11078977,12965,0,1680405617,13127.492176389998,44.5666437300024,53587.22552832
2023-04-02,03:20:19.000,92,11078984,12845,0,1680405618,13127.566275799989,44.531398079998326,53587.2534768
2023-04-02,03:20:20.000,92,11078972,12765,0,1680405619,13127.599957349994,44.531398079998326,53587.34430936
2023-04-02,03:20:21.000,92,11078926,13045,0,1680405620,13127.546066869989,44.54549634000432,53587.26745104
2023-04-02,03:20:22.000,92,11078951,13085,0,1680405621,13127.573012109999,44.55254547000368,53587.26046392001
2023-04-02,03:20:23.000,92,11078955,12885,0,1680405622,13127.613429969999,44.5666437300024,53587.38623208
2023-04-02,03:20:24.000,92,11078968,13125,0,1680405623,13127.69426569,44.524348949998966,53587.337322240004
2023-04-02,03:20:25.000,92,11079006,13005,0,1680405624,13127.701001999994,44.55254547000368,53587.407193440005
2023-04-02,03:20:26.000,92,11078967,12605,0,1680405625,13127.674056759999,44.531398079998326,53587.40020632001
2023-04-02,03:20:27.000,92,11078958,12765,0,1680405626,13127.674056759999,44.47500504000345,53587.38623208
2023-04-02,03:20:28.000,92,11078966,13125,0,1680405627,13127.680793069994,44.43975938999938,53587.37924496001
2023-04-02,03:20:29.000,92,11078971,12965,0,1680405628,13127.70773830999,44.43975938999938,53587.43514192
2023-04-02,03:20:30.000,92,11078993,12765,0,1680405629,13127.76836509999,44.43271026000002,53587.525974480006
2023-04-02,03:20:31.000,92,11078976,12725,0,1680405630,13127.77510141,44.42566113000066,53587.525974480006
2023-04-02,03:20:32.000,92,11078968,12965,0,1680405631,13127.822255579995,44.397464610003226,53587.55392296
2023-04-02,03:20:33.000,92,11078980,12885,0,1680405632,13127.86940974999,44.355169829999795,53587.60981992
2023-04-02,03:20:34.000,92,11078968,13045,0,1680405633,13127.943509159995,44.36926808999851,53587.66571688001
2023-04-02,03:20:35.000,92,11078956,12805,0,1680405634,13128.01087225999,44.348120700000436,53587.693665360006
2023-04-02,03:20:36.000,92,11078960,12805,0,1680405635,13128.004135949996,44.37631721999787,53587.7076396
2023-04-02,03:20:37.000,92,11078924,12965,0,1680405636,13128.0378175,44.397464610003226,53587.7076396
2023-04-02,03:20:38.000,92,11078975,12885,0,1680405637,13128.165807389996,44.32697331000236,53587.82642064
2023-04-02,03:20:39.000,92,11078941,12765,0,1680405638,13128.212961559992,44.319924180003,53587.88930472
2023-04-02,03:20:40.000,92,11078966,12845,0,1680405639,13128.260115730001,44.32697331000236,53587.83340776001
2023-04-02,03:20:41.000,92,11078978,12565,0,1680405640,13128.300533590002,44.27762939999957,53587.9172532
2023-04-02,03:20:42.000,92,11078971,12965,0,1680405641,13128.314006209992,44.24238375000277,53587.93821456
2023-04-02,03:20:43.000,92,11078973,12925,0,1680405642,13128.421787170002,44.235334620003414,53588.03603424
2023-04-02,03:20:44.000,92,11078962,12845,0,1680405643,13128.455468719992,44.185990710000624,53588.029047120006
2023-04-02,03:20:45.000,92,11078970,12765,0,1680405644,13128.556513369993,44.129597669998475,53588.09891832001
2023-04-02,03:20:46.000,92,11078928,13165,0,1680405645,13128.671030639998,44.08730289000232,53588.126866800005
2023-04-02,03:20:47.000,92,11078991,12885,0,1680405646,13128.738393739994,44.03795897999953,53588.18975088001
2023-04-02,03:20:48.000,92,11078974,13005,0,1680405647,13128.900065179994,44.05205723999825,53588.28058344
2023-04-02,03:20:49.000,92,11079017,12925,0,1680405648,13128.94721934999,44.02386072000081,53588.33648040001
2023-04-02,03:20:50.000,92,11078980,12965,0,1680405649,13129.001109829995,44.01681159000145,53588.40635160001
2023-04-02,03:20:51.000,92,11078960,12965,0,1680405650,13129.06847292999,44.0732046300036,53588.38539024001
2023-04-02,03:20:52.000,92,11078966,12965,0,1680405651,13129.122363409995,44.10140115000104,53588.413338720005
2023-04-02,03:20:53.000,92,11078952,13165,0,1680405652,13129.21667175,44.10140115000104,53588.56006824
2023-04-02,03:20:54.000,92,11079016,13125,0,1680405653,13129.310980089991,44.09435202000168,53588.699810640006
2023-04-02,03:20:55.000,92,11078979,12765,0,1680405654,13129.324452709996,44.10140115000104,53588.7557076
2023-04-02,03:20:56.000,92,11078960,12845,0,1680405655,13129.351397949991,44.136646799997834,53588.80461744
2023-04-02,03:20:57.000,92,11078943,12845,0,1680405656,13129.331189019991,44.136646799997834,53588.81859168001
2023-04-02,03:20:58.000,92,11078971,13205,0,1680405657,13129.385079499996,44.14369593000447,53588.86051440001
2023-04-02,03:20:59.000,92,11078961,13045,0,1680405658,13129.364870569996,44.04500810999889,53588.93737272001
2023-04-02,03:21:00.000,92,11078994,12965,0,1680405659,13129.364870569996,44.0732046300036,53588.98628256001
2023-04-02,03:21:01.000,92,11078970,12885,0,1680405660,13129.351397949991,44.03795897999953,53589.04916664
2023-04-02,03:21:02.000,92,11078942,12965,0,1680405661,13129.398552120001,44.02386072000081,53589.084102240005
2023-04-02,03:21:03.000,92,11078908,12965,0,1680405662,13129.465915219997,43.953369419999945,53589.230831760004
2023-04-02,03:21:04.000,92,11078965,13045,0,1680405663,13129.472651529992,43.960418549999304,53589.27275448001
2023-04-02,03:21:05.000,92,11079013,13005,0,1680405664,13129.425497359996,43.93222203000187,53589.29371584001
2023-04-02,03:21:06.000,92,11078950,13245,0,1680405665,13129.391815809991,43.946320290000585,53589.30769008
2023-04-02,03:21:07.000,92,11078977,12845,0,1680405666,13129.3177164,43.91107464000379,53589.300702960005
2023-04-02,03:21:08.000,92,11078968,13005,0,1680405667,13129.371606879991,43.90402551000443,53589.468393840005
2023-04-02,03:21:09.000,92,11078982,12685,0,1680405668,13129.391815809991,43.86877986000036,53589.48935520001
2023-04-02,03:21:10.000,92,11078980,12965,0,1680405669,13129.358134260001,43.84763247000228,53589.49634232
2023-04-02,03:21:11.000,92,11078986,12845,0,1680405670,13129.418761050001,43.80533768999885,53589.636084720005
2023-04-02,03:21:12.000,92,11078948,13125,0,1680405671,13129.418761050001,43.819435950004845,53589.69198168
2023-04-02,03:21:13.000,92,11079038,13125,0,1680405672,13129.344661639996,43.79123943000013,53589.587174880005
2023-04-02,03:21:14.000,92,11078959,12765,0,1680405673,13129.398552120001,43.777141170001414,53589.67102032
2023-04-02,03:21:15.000,92,11078939,12805,0,1680405674,13129.418761050001,43.75599378000334,53589.79678848001
2023-04-02,03:21:16.000,92,11078968,12965,0,1680405675,13129.344661639996,43.720748129999265,53589.71993016
2023-04-02,03:21:17.000,92,11079020,12925,0,1680405676,13129.425497359996,43.68550248000247,53589.83172408
2023-04-02,03:21:18.000,92,11078960,12965,0,1680405677,13129.472651529992,43.68550248000247,53589.88762104
2023-04-02,03:21:19.000,92,11078931,12965,0,1680405678,13129.519805700002,43.66435509000439,53589.89460816001
2023-04-02,03:21:20.000,92,11078953,12725,0,1680405679,13129.580432490002,43.6502568299984,53589.98544072
2023-04-02,03:21:21.000,92,11078984,12925,0,1680405680,13129.620850350002,43.600912920002884,53589.971466480005
2023-04-02,03:21:22.000,92,11079005,12765,0,1680405681,13129.641059280002,43.60796205000224,53590.020376320004
2023-04-02,03:21:23.000,92,11078995,12885,0,1680405682,13129.668004519997,43.6150111800016,53590.06229904001
2023-04-02,03:21:24.000,92,11078939,12765,0,1680405683,13129.641059280002,43.62206031000096,53590.02736344
2023-04-02,03:21:25.000,92,11078942,12925,0,1680405684,13129.735367619993,43.60796205000224,53590.10422176
2023-04-02,03:21:26.000,92,11078942,13085,0,1680405685,13129.762312860003,43.6150111800016,53590.11120888001
2023-04-02,03:21:27.000,92,11078974,12765,0,1680405686,13129.789258099998,43.62206031000096,53590.188067200004
2023-04-02,03:21:28.000,92,11078962,12925,0,1680405687,13129.897039059993,43.6150111800016,53590.292874
2023-04-02,03:21:29.000,92,11078952,12765,0,1680405688,13129.903775369989,43.60796205000224,53590.28588688
2023-04-02,03:21:30.000,92,11078936,12765,0,1680405689,13129.897039059993,43.64320769999904,53590.32780960001
2023-04-02,03:21:31.000,92,11078932,13205,0,1680405690,13129.897039059993,43.62910944000032,53590.292874
2023-04-02,03:21:32.000,92,11078998,12645,0,1680405691,13129.984611089989,43.63615856999968,53590.33479672
2023-04-02,03:21:33.000,92,11078961,12885,0,1680405692,13130.092392049999,43.66435509000439,53590.46056488
2023-04-02,03:21:34.000,92,11079021,12925,0,1680405693,13130.15301884,43.65730595999776,53590.544410320006
2023-04-02,03:21:35.000,92,11078961,13005,0,1680405694,13130.23385456,43.68550248000247,53590.6072944
2023-04-02,03:21:36.000,92,11078948,12965,0,1680405695,13130.281008729995,43.74189552000462,53590.61428152001
2023-04-02,03:21:37.000,92,11078972,12885,0,1680405696,13130.301217659995,43.69960074000119,53590.55838456
2023-04-02,03:21:38.000,92,11078948,12925,0,1680405697,13130.37531707,43.74894465000398,53590.64921712
2023-04-02,03:21:39.000,92,11078997,12845,0,1680405698,13130.395526,43.79123943000013,53590.6771656
2023-04-02,03:21:40.000,92,11078979,12925,0,1680405699,13130.36858075999,43.79828855999949,53590.68415272001
2023-04-02,03:21:41.000,92,11078934,12845,0,1680405700,13130.382053379995,43.80533768999885,53590.740049680004
2023-04-02,03:21:42.000,92,11079001,12845,0,1680405701,13130.530252199991,43.80533768999885,53590.87280496001
2023-04-02,03:21:43.000,92,11078940,12885,0,1680405702,13130.55719744,43.79828855999949,53590.93568904
2023-04-02,03:21:44.000,92,11078980,12725,0,1680405703,13130.624560539996,43.78419030000077,53590.977611760005
2023-04-02,03:21:45.000,92,11079016,12885,0,1680405704,13130.691923639992,43.78419030000077,53591.05447008
2023-04-02,03:21:46.000,92,11078977,12925,0,1680405705,13130.685187329997,43.777141170001414,53591.026521600004
2023-04-02,03:21:47.000,92,11078972,12685,0,1680405706,13130.712132569992,43.763042910002696,53591.03350872
2023-04-02,03:21:48.000,92,11078965,12845,0,1680405707,13130.867067699997,43.74894465000398,53591.145302640005
2023-04-02,03:21:49.000,92,11079002,13165,0,1680405708,13130.934430799993,43.75599378000334,53591.194212480004
2023-04-02,03:21:50.000,92,11078971,12965,0,1680405709,13131.109574859998,43.720748129999265,53591.29203216
2023-04-02,03:21:51.000,92,11078978,12845,0,1680405710,13131.197146889994,43.70664987000055,53591.361903360004
2023-04-02,03:21:52.000,92,11078966,13005,0,1680405711,13131.237564749994,43.720748129999265,53591.382864720006
2023-04-02,03:21:53.000,92,11079022,13085,0,1680405712,13131.34534570999,43.727797259998624,53591.480684400005
2023-04-02,03:21:54.000,92,11078969,12925,0,1680405713,13131.34534570999,43.763042910002696,53591.47369728001
2023-04-02,03:21:55.000,92,11078972,12685,0,1680405714,13131.43291774,43.713698999999906,53591.56452984
2023-04-02,03:21:56.000,92,11078961,12765,0,1680405715,13131.459862979995,43.68550248000247,53591.5854912
2023-04-02,03:21:57.000,92,11078962,13085,0,1680405716,13131.4733356,43.63615856999968,53591.6553624
2023-04-02,03:21:58.000,92,11078962,12885,0,1680405717,13131.57438025,43.64320769999904,53591.7252336
2023-04-02,03:21:59.000,92,11078930,13045,0,1680405718,13131.6754249,43.60796205000224,53591.82305328
2023-04-02,03:22:00.000,92,11078976,12925,0,1680405719,13131.729315379991,43.6150111800016,53591.87895024001
2023-04-02,03:22:01.000,92,11078960,12725,0,1680405720,13131.722579069996,43.62206031000096,53591.85798888001
2023-04-02,03:22:02.000,92,11078985,12885,0,1680405721,13131.776469550001,43.65730595999776,53591.95580856001
2023-04-02,03:22:03.000,92,11079008,12965,0,1680405722,13131.857305270001,43.62910944000032,53592.01170552
2023-04-02,03:22:04.000,92,11078962,12925,0,1680405723,13131.843832649996,43.60796205000224,53592.01170552
2023-04-02,03:22:05.000,92,11078971,13125,0,1680405724,13131.904459439997,43.62910944000032,53592.15843504
2023-04-02,03:22:06.000,92,11078932,12845,0,1680405725,13131.911195749992,43.586814660004165,53592.09555096001
2023-04-02,03:22:07.000,92,11078987,13205,0,1680405726,13131.965086229997,43.65730595999776,53592.20734488
2023-04-02,03:22:08.000,92,11078979,13045,0,1680405727,13132.066130879997,43.69960074000119,53592.29817744
2023-04-02,03:22:09.000,92,11078965,12965,0,1680405728,13132.072867189992,43.6502568299984,53592.32612592
2023-04-02,03:22:10.000,92,11078952,12805,0,1680405729,13132.106548739997,43.6150111800016,53592.36106152001
2023-04-02,03:22:11.000,92,11078947,12765,0,1680405730,13132.113285049993,43.62206031000096,53592.37503576
2023-04-02,03:22:12.000,92,11078971,12845,0,1680405731,13132.167175529998,43.62206031000096,53592.4239456
2023-04-02,03:22:13.000,92,11078950,12765,0,1680405732,13132.221066009988,43.62910944000032,53592.52875240001
2023-04-02,03:22:14.000,92,11078965,12965,0,1680405733,13132.328846969998,43.586814660004165,53592.61259784
2023-04-02,03:22:15.000,92,11078918,13045,0,1680405734,13132.416418999994,43.600912920002884,53592.703430400004
2023-04-02,03:22:16.000,92,11078969,12925,0,1680405735,13132.470309479999,43.6150111800016,53592.703430400004
2023-04-02,03:22:17.000,92,11079005,13045,0,1680405736,13132.409682689999,43.600912920002884,53592.724391760006
2023-04-02,03:22:18.000,92,11079013,13085,0,1680405737,13132.456836859994,43.62206031000096,53592.81522432001
2023-04-02,03:22:19.000,92,11078914,13005,0,1680405738,13132.517463649994,43.593863790003525,53592.8781084
2023-04-02,03:22:20.000,92,11078894,12925,0,1680405739,13132.5511452,43.57271639999817,53592.92701824
2023-04-02,03:22:21.000,92,11078929,13045,0,1680405740,13132.58482674999,43.593863790003525,53592.95496672
2023-04-02,03:22:22.000,92,11078963,12885,0,1680405741,13132.638717229995,43.593863790003525,53593.0178508
2023-04-02,03:22:23.000,92,11078994,12765,0,1680405742,13132.679135089995,43.63615856999968,53593.1226576
2023-04-02,03:22:24.000,92,11078968,12805,0,1680405743,13132.719552949995,43.6502568299984,53593.18554168
2023-04-02,03:22:25.000,92,11079007,12765,0,1680405744,13132.73302557,43.62206031000096,53593.15060608001
2023-04-02,03:22:26.000,92,11078929,13125,0,1680405745,13132.77344343,43.66435509000439,53593.24143864
2023-04-02,03:22:27.000,92,11078964,13085,0,1680405746,13132.79365236,43.713698999999906,53593.24842576001
2023-04-02,03:22:28.000,92,11078952,12885,0,1680405747,13132.80712497999,43.727797259998624,53593.30432272
2023-04-02,03:22:29.000,92,11078993,13085,0,1680405748,13132.88796069999,43.74894465000398,53593.395155280006
2023-04-02,03:22:30.000,92,11078966,12965,0,1680405749,13132.968796419991,43.78419030000077,53593.46502648001
2023-04-02,03:22:31.000,92,11078974,12885,0,1680405750,13132.995741660001,43.770092040002055,53593.4720136
2023-04-02,03:22:32.000,92,11078951,13005,0,1680405751,13133.036159520001,43.79828855999949,53593.52791056
2023-04-02,03:22:33.000,92,11078981,13085,0,1680405752,13133.083313689996,43.770092040002055,53593.61874312
2023-04-02,03:22:34.000,92,11078964,12885,0,1680405753,13133.090049999992,43.73484638999798,53593.611756000006
2023-04-02,03:22:35.000,92,11078950,12965,0,1680405754,13133.204567269997,43.720748129999265,53593.63970448
2023-04-02,03:22:36.000,92,11078959,12885,0,1680405755,13133.244985129997,43.727797259998624,53593.70258856001
2023-04-02,03:22:37.000,92,11078967,12925,0,1680405756,13133.258457750002,43.74894465000398,53593.730537040006
2023-04-02,03:22:38.000,92,11078965,12925,0,1680405757,13133.278666680002,43.75599378000334,53593.8563052
2023-04-02,03:22:39.000,92,11078927,12525,0,1680405758,13133.332557159993,43.79828855999949,53593.947137760006
2023-04-02,03:22:40.000,92,11079026,12925,0,1680405759,13133.339293470002,43.84763247000228,53593.98207336
2023-04-02,03:22:41.000,92,11078951,12885,0,1680405760,13133.292139299992,43.861730730001,53594.01700896001
2023-04-02,03:22:42.000,92,11078955,12645,0,1680405761,13133.211303579992,43.86877986000036,53593.961112
2023-04-02,03:22:43.000,92,11078982,12965,0,1680405762,13133.204567269997,43.91107464000379,53594.03797032001
2023-04-02,03:22:44.000,92,11078958,13005,0,1680405763,13133.191094649992,43.90402551000443,53594.114828640006
2023-04-02,03:22:45.000,92,11078948,12765,0,1680405764,13133.076577380001,43.98156594000466,53594.14976424
2023-04-02,03:22:46.000,92,11078986,12925,0,1680405765,13132.982269039996,44.03795897999953,53594.14976424
2023-04-02,03:22:47.000,92,11078987,13005,0,1680405766,13133.009214279991,44.01681159000145,53594.2405968
2023-04-02,03:22:48.000,92,11078983,12885,0,1680405767,13132.989005349991,44.01681159000145,53594.26854528
2023-04-02,03:22:49.000,92,11079019,12965,0,1680405768,13132.928378559991,44.04500810999889,53594.233609680006
2023-04-02,03:22:50.000,92,11078933,13045,0,1680405769,13132.881224389996,44.04500810999889,53594.282519520006
2023-04-02,03:22:51.000,92,11079003,12885,0,1680405770,13132.86775176999,44.02386072000081,53594.26854528
2023-04-02,03:22:52.000,92,11078971,12885,0,1680405771,13132.74649818999,43.995664200003375,53594.22662256001
2023-04-02,03:22:53.000,92,11078943,12765,0,1680405772,13132.70608032999,44.05910637000488,53594.2405968
2023-04-02,03:22:54.000,92,11079011,12685,0,1680405773,13132.759970809995,44.03090985000017,53594.31745512
2023-04-02,03:22:55.000,92,11078951,12925,0,1680405774,13132.71281664,44.0732046300036,53594.310468
2023-04-02,03:22:56.000,92,11078981,12925,0,1680405775,13132.69260771,44.09435202000168,53594.36636496
2023-04-02,03:22:57.000,92,11078950,12965,0,1680405776,13132.59156306,44.06615550000424,53594.282519520006
2023-04-02,03:22:58.000,92,11078956,12965,0,1680405777,13132.58482674999,44.04500810999889,53594.30348088001
2023-04-02,03:22:59.000,92,11079001,12765,0,1680405778,13132.557881509994,44.05910637000488,53594.3454036
2023-04-02,03:23:00.000,92,11078955,12845,0,1680405779,13132.537672579994,44.08025376000296,53594.3454036
2023-04-02,03:23:01.000,92,11079000,12925,0,1680405780,13132.423155309989,44.1084502800004,53594.29649376
2023-04-02,03:23:02.000,92,11078948,12725,0,1680405781,13132.355792209994,44.09435202000168,53594.37335208001
2023-04-02,03:23:03.000,92,11078973,13005,0,1680405782,13132.402946379989,44.08025376000296,53594.37335208001
2023-04-02,03:23:04.000,92,11078979,13005,0,1680405783,13132.409682689999,44.02386072000081,53594.380339200005
2023-04-02,03:23:05.000,92,11078972,12885,0,1680405784,13132.355792209994,44.01681159000145,53594.331429360005
2023-04-02,03:23:06.000,92,11078960,13005,0,1680405785,13132.376001139994,43.96746767999866,53594.36636496
2023-04-02,03:23:07.000,92,11078957,13005,0,1680405786,13132.308638039998,43.87582898999972,53594.331429360005
2023-04-02,03:23:08.000,92,11078962,12845,0,1680405787,13132.322110659989,43.85468160000164,53594.35239072001
2023-04-02,03:23:09.000,92,11078983,13005,0,1680405788,13132.315374349993,43.83353421000356,53594.39431344001
2023-04-02,03:23:10.000,92,11078961,12965,0,1680405789,13132.322110659989,43.777141170001414,53594.380339200005
2023-04-02,03:23:11.000,92,11079014,12965,0,1680405790,13132.274956489993,43.770092040002055,53594.429249040004
2023-04-02,03:23:12.000,92,11078968,12925,0,1680405791,13132.248011249998,43.720748129999265,53594.4152748
2023-04-02,03:23:13.000,92,11078968,12925,0,1680405792,13132.180648150003,43.68550248000247,53594.37335208001
2023-04-02,03:23:14.000,92,11078999,13085,0,1680405793,13132.187384459998,43.66435509000439,53594.42226192001
2023-04-02,03:23:15.000,92,11078962,12925,0,1680405794,13132.180648150003,43.62206031000096,53594.44322328001
2023-04-02,03:23:16.000,92,11078957,12925,0,1680405795,13132.146966599998,43.64320769999904,53594.40828768
2023-04-02,03:23:17.000,92,11078963,13085,0,1680405796,13132.086339809997,43.593863790003525,53594.38732632
2023-04-02,03:23:18.000,92,11078950,13085,0,1680405797,13132.079603500002,43.593863790003525,53594.40828768
2023-04-02,03:23:19.000,92,11078969,12805,0,1680405798,13132.093076119992,43.56566726999881,53594.46418464
2023-04-02,03:23:20.000,92,11078951,13005,0,1680405799,13132.079603500002,43.579765530004806,53594.450210400006
2023-04-02,03:23:21.000,92,11079006,12925,0,1680405800,13132.018976710002,43.586814660004165,53594.46418464
2023-04-02,03:23:22.000,92,11079009,13085,0,1680405801,13131.971822539992,43.593863790003525,53594.4152748
2023-04-02,03:23:23.000,92,11078967,12845,0,1680405802,13131.971822539992,43.56566726999881,53594.47117176001
2023-04-02,03:23:24.000,92,11078975,12925,0,1680405803,13131.978558850002,43.544519880000735,53594.45719752
2023-04-02,03:23:25.000,92,11078957,12925,0,1680405804,13131.917932060001,43.530421620002016,53594.53405584
2023-04-02,03:23:26.000,92,11078953,12845,0,1680405805,13131.857305270001,43.530421620002016,53594.52706872
2023-04-02,03:23:27.000,92,11078963,12805,0,1680405806,13131.816887410001,43.44583206000243,53594.54104296001
2023-04-02,03:23:28.000,92,11078985,12925,0,1680405807,13131.823623719996,43.41058640999836,53594.596939920004
2023-04-02,03:23:29.000,92,11078945,12765,0,1680405808,13131.830360029991,43.368291630002204,53594.57597856
2023-04-02,03:23:30.000,92,11078941,13125,0,1680405809,13131.830360029991,43.28370207000262,53594.60392704
2023-04-02,03:23:31.000,92,11078932,12965,0,1680405810,13131.864041579996,43.26255468000454,53594.65283688
2023-04-02,03:23:32.000,92,11078964,12845,0,1680405811,13131.884250509996,43.23435815999983,53594.67379824
2023-04-02,03:23:33.000,92,11078985,12805,0,1680405812,13131.870777889992,43.28370207000262,53594.65283688
2023-04-02,03:23:34.000,92,11078977,12885,0,1680405813,13131.890986819992,43.255505549997906,53594.74366944
2023-04-02,03:23:35.000,92,11078990,12725,0,1680405814,13131.911195749992,43.26255468000454,53594.77161792
2023-04-02,03:23:36.000,92,11078973,13085,0,1680405815,13131.843832649996,43.24845641999855,53594.81354064
2023-04-02,03:23:37.000,92,11078913,12605,0,1680405816,13131.789942169991,43.24140728999919,53594.785592160006
2023-04-02,03:23:38.000,92,11078945,12885,0,1680405817,13131.816887410001,43.20616164000239,53594.85546336001
2023-04-02,03:23:39.000,92,11078990,13285,0,1680405818,13131.73605169,43.24845641999855,53594.834502000005
2023-04-02,03:23:40.000,92,11078948,12605,0,1680405819,13131.6754249,43.192063380003674,53594.89039896
2023-04-02,03:23:41.000,92,11078934,12845,0,1680405820,13131.57438025,43.19911251000303,53594.89039896
2023-04-02,03:23:42.000,92,11078974,13125,0,1680405821,13131.581116559995,43.135670340001525,53594.89738608001
2023-04-02,03:23:43.000,92,11078952,13005,0,1680405822,13131.62827072999,43.17091598999832,53595.02315424001
2023-04-02,03:23:44.000,92,11078982,12925,0,1680405823,13131.61479811,43.10747382000409,53595.002192880005
2023-04-02,03:23:45.000,92,11078950,13005,0,1680405824,13131.560907629995,43.12157208000281,53594.96725728
2023-04-02,03:23:46.000,92,11078963,12845,0,1680405825,13131.55417132,43.06517904000066,53595.07206408001
2023-04-02,03:23:47.000,92,11078976,12765,0,1680405826,13131.45312667,43.12157208000281,53594.97424440001
2023-04-02,03:23:48.000,92,11078971,12965,0,1680405827,13131.44639035999,43.10747382000409,53594.98821864
2023-04-02,03:23:49.000,92,11078982,12965,0,1680405828,13131.4733356,43.10042469000473,53595.06507696001
2023-04-02,03:23:50.000,92,11078923,12765,0,1680405829,13131.45312667,43.06517904000066,53595.10699968
2023-04-02,03:23:51.000,92,11078965,12685,0,1680405830,13131.379027259994,43.11452295000345,53595.09302544001
2023-04-02,03:23:52.000,92,11078982,12965,0,1680405831,13131.358818329994,43.086326429998735,53595.1489224
2023-04-02,03:23:53.000,92,11078945,12965,0,1680405832,13131.36555463999,43.086326429998735,53595.19084512001
2023-04-02,03:23:54.000,92,11078967,12805,0,1680405833,13131.277982609994,43.128621210002166,53595.19084512001
2023-04-02,03:23:55.000,92,11078986,12885,0,1680405834,13131.244301059989,43.128621210002166,53595.20481936
2023-04-02,03:23:56.000,92,11078984,12925,0,1680405835,13131.224092129989,43.11452295000345,53595.19783224
2023-04-02,03:23:57.000,92,11078996,12845,0,1680405836,13131.170201649998,43.10747382000409,53595.169883760005
2023-04-02,03:23:58.000,92,11078965,12965,0,1680405837,13131.217355819994,43.142719470000884,53595.26071632001
2023-04-02,03:23:59.000,92,11078930,13205,0,1680405838,13131.190410579999,43.16386685999896,53595.30263904
2023-04-02,03:24:00.000,92,11078995,12725,0,1680405839,13131.170201649998,43.21321077000175,53595.30962616001
2023-04-02,03:24:01.000,92,11078981,12925,0,1680405840,13131.055684379993,43.22730903000047,53595.27469056
2023-04-02,03:24:02.000,92,11078939,12925,0,1680405841,13131.008530209998,43.255505549997906,53595.27469056
2023-04-02,03:24:03.000,92,11078952,12885,0,1680405842,13130.954639729993,43.24845641999855,53595.31661328
2023-04-02,03:24:04.000,92,11078951,12885,0,1680405843,13130.974848659993,43.24845641999855,53595.29565192
2023-04-02,03:24:05.000,92,11078960,12965,0,1680405844,13130.934430799993,43.24845641999855,53595.37251024
2023-04-02,03:24:06.000,92,11078999,12925,0,1680405845,13130.920958180002,43.24845641999855,53595.386484480005
2023-04-02,03:24:07.000,92,11078992,12765,0,1680405846,13130.867067699997,43.29780033000134,53595.386484480005
2023-04-02,03:24:08.000,92,11078942,13005,0,1680405847,13130.853595079992,43.29075120000198,53595.37949736001
2023-04-02,03:24:09.000,92,11078915,13045,0,1680405848,13130.725605189997,43.354193370003486,53595.37949736001
2023-04-02,03:24:10.000,92,11078961,12805,0,1680405849,13130.685187329997,43.29780033000134,53595.3934716
2023-04-02,03:24:11.000,92,11079015,12765,0,1680405850,13130.543724819996,43.2696038100039,53595.41443296
2023-04-02,03:24:12.000,92,11078917,12845,0,1680405851,13130.503306959996,43.255505549997906,53595.40045872001
2023-04-02,03:24:13.000,92,11078929,12925,0,1680405852,13130.510043269991,43.24140728999919,53595.44936856001
2023-04-02,03:24:14.000,92,11078934,12805,0,1680405853,13130.510043269991,43.185014250004315,53595.456355680006
2023-04-02,03:24:15.000,92,11078967,12965,0,1680405854,13130.47636172,43.11452295000345,53595.42142008
2023-04-02,03:24:16.000,92,11078979,12765,0,1680405855,13130.462889099996,43.11452295000345,53595.4633428
2023-04-02,03:24:17.000,92,11078985,12885,0,1680405856,13130.422471239996,43.10042469000473,53595.40045872001
2023-04-02,03:24:18.000,92,11078974,12965,0,1680405857,13130.462889099996,43.10747382000409,53595.42142008
2023-04-02,03:24:19.000,92,11078941,13125,0,1680405858,13130.45615279,43.12157208000281,53595.47032992
2023-04-02,03:24:20.000,92,11078976,12765,0,1680405859,13130.46962540999,43.128621210002166,53595.456355680006
2023-04-02,03:24:21.000,92,11078994,12765,0,1680405860,13130.36858075999,43.17796511999768,53595.3934716
2023-04-02,03:24:22.000,92,11079004,13245,0,1680405861,13130.40899861999,43.093375559998094,53595.42142008
2023-04-02,03:24:23.000,92,11078908,13085,0,1680405862,13130.442680169996,43.093375559998094,53595.49827840001
2023-04-02,03:24:24.000,92,11078988,12965,0,1680405863,13130.462889099996,43.00173686999915,53595.47731704001
2023-04-02,03:24:25.000,92,11079005,12605,0,1680405864,13130.40899861999,42.99468773999979,53595.4633428
2023-04-02,03:24:26.000,92,11078965,12805,0,1680405865,13130.45615279,43.00173686999915,53595.456355680006
2023-04-02,03:24:27.000,92,11078946,12725,0,1680405866,13130.395526,42.952392960003635,53595.42840720001
2023-04-02,03:24:28.000,92,11078965,12965,0,1680405867,13130.41573493,42.92419643999892,53595.41443296
2023-04-02,03:24:29.000,92,11078993,12925,0,1680405868,13130.51677958,42.903049050000845,53595.52622688001
2023-04-02,03:24:30.000,92,11078968,12885,0,1680405869,13130.523515889996,42.86780340000405,53595.47731704001
2023-04-02,03:24:31.000,92,11078955,12925,0,1680405870,13130.570670059991,42.86075427000469,53595.52622688001
2023-04-02,03:24:32.000,92,11078953,12965,0,1680405871,13130.658242090001,42.81845949000126,53595.533214
2023-04-02,03:24:33.000,92,11078947,12845,0,1680405872,13130.584142679996,42.86075427000469,53595.49827840001
2023-04-02,03:24:34.000,92,11079012,12925,0,1680405873,13130.651505779992,42.83960687999934,53595.51923976
2023-04-02,03:24:35.000,92,11078927,12765,0,1680405874,13130.664978399996,42.83255774999998,53595.57513672001
2023-04-02,03:24:36.000,92,11078955,12725,0,1680405875,13130.745814119997,42.83960687999934,53595.64500792001
2023-04-02,03:24:37.000,92,11078980,12685,0,1680405876,13130.678451020001,42.87485253000341,53595.58911096
2023-04-02,03:24:38.000,92,11078957,13285,0,1680405877,13130.678451020001,42.903049050000845,53595.603085200004
2023-04-02,03:24:39.000,92,11078930,12845,0,1680405878,13130.685187329997,42.895999920001486,53595.721866240005
2023-04-02,03:24:40.000,92,11078965,12965,0,1680405879,13130.678451020001,42.86780340000405,53595.73584048001
2023-04-02,03:24:41.000,92,11078977,12885,0,1680405880,13130.624560539996,42.86780340000405,53595.74981472
2023-04-02,03:24:42.000,92,11078982,12965,0,1680405881,13130.543724819996,42.86075427000469,53595.65898216
2023-04-02,03:24:43.000,92,11078934,13005,0,1680405882,13130.597615300001,42.87485253000341,53595.73584048001
2023-04-02,03:24:44.000,92,11078971,13085,0,1680405883,13130.678451020001,42.83960687999934,53595.76378896001
2023-04-02,03:24:45.000,92,11079001,12805,0,1680405884,13130.671714709992,42.83960687999934,53595.81968592
2023-04-02,03:24:46.000,92,11078998,12765,0,1680405885,13130.678451020001,42.853705139998056,53595.770776080004
2023-04-02,03:24:47.000,92,11078980,12925,0,1680405886,13130.712132569992,42.87485253000341,53595.840647280005
2023-04-02,03:24:48.000,92,11078991,12805,0,1680405887,13130.745814119997,42.88190166000277,53595.87558288
2023-04-02,03:24:49.000,92,11078993,12885,0,1680405888,13130.766023049997,42.903049050000845,53595.96641544
2023-04-02,03:24:50.000,92,11078986,12725,0,1680405889,13130.779495670002,42.93829470000492,53595.91051848001
2023-04-02,03:24:51.000,92,11079006,13085,0,1680405890,13130.732341499992,42.959442090002995,53595.91051848001
2023-04-02,03:24:52.000,92,11078938,12725,0,1680405891,13130.745814119997,42.92419643999892,53595.85462152
2023-04-02,03:24:53.000,92,11079001,12965,0,1680405892,13130.691923639992,42.952392960003635,53595.9873768
2023-04-02,03:24:54.000,92,11078996,12885,0,1680405893,13130.759286740002,42.910098180000205,53596.008338160005
2023-04-02,03:24:55.000,92,11078979,12765,0,1680405894,13130.786231979997,42.895999920001486,53596.0223124
2023-04-02,03:24:56.000,92,11078937,12805,0,1680405895,13130.779495670002,42.86075427000469,53595.95244120001
2023-04-02,03:24:57.000,92,11079014,12925,0,1680405896,13130.813177219992,42.82550862000062,53596.04327376
2023-04-02,03:24:58.000,92,11078977,13285,0,1680405897,13130.873804009992,42.76911557999847,53596.04327376
2023-04-02,03:24:59.000,92,11078991,12965,0,1680405898,13130.900749250002,42.74796819000039,53596.07122224001
2023-04-02,03:25:00.000,92,11079020,13085,0,1680405899,13130.941167110002,42.76911557999847,53596.106157840004
2023-04-02,03:25:01.000,92,11078984,12925,0,1680405900,13130.995057589993,42.719771670002956,53596.176029040005
2023-04-02,03:25:02.000,92,11078988,13125,0,1680405901,13131.001793899988,42.726820800002315,53596.14808056001
2023-04-02,03:25:03.000,92,11078961,12965,0,1680405902,13131.048948069998,42.64223124000273,53596.19699040001
2023-04-02,03:25:04.000,92,11078983,12765,0,1680405903,13131.149992719998,42.62813298000401,53596.21795176001
2023-04-02,03:25:05.000,92,11079020,12925,0,1680405904,13131.190410579999,42.60698558999866,53596.231926
2023-04-02,03:25:06.000,92,11078991,13005,0,1680405905,13131.230828439999,42.550592550003785,53596.21795176001
2023-04-02,03:25:07.000,92,11078988,12805,0,1680405906,13131.224092129989,42.53649428999779,53596.19000328
2023-04-02,03:25:08.000,92,11078987,12685,0,1680405907,13131.30492784999,42.550592550003785,53596.21795176001
2023-04-02,03:25:09.000,92,11078954,12925,0,1680405908,13131.39249988,42.52239602999907,53596.26686160001
2023-04-02,03:25:10.000,92,11078996,12805,0,1680405909,13131.40597249999,42.48715038000228,53596.35769416
2023-04-02,03:25:11.000,92,11078963,12805,0,1680405910,13131.419445119995,42.45895386000484,53596.41359112001
2023-04-02,03:25:12.000,92,11078972,12925,0,1680405911,13131.43291774,42.43075734000013,53596.39961688
2023-04-02,03:25:13.000,92,11078995,13125,0,1680405912,13131.50701714999,42.42370821000077,53596.44852672
2023-04-02,03:25:14.000,92,11078927,12885,0,1680405913,13131.53396239,42.36731516999862,53596.46948808
2023-04-02,03:25:15.000,92,11078973,12885,0,1680405914,13131.581116559995,42.3532169099999,53596.57429488001
2023-04-02,03:25:16.000,92,11078963,12885,0,1680405915,13131.540698699995,42.38846256000397,53596.5463464
2023-04-02,03:25:17.000,92,11078971,12765,0,1680405916,13131.560907629995,42.37436429999798,53596.49743656
2023-04-02,03:25:18.000,92,11078966,12845,0,1680405917,13131.71584276,42.33206952000182,53596.630191840006
2023-04-02,03:25:19.000,92,11078988,13005,0,1680405918,13131.762996929996,42.34616778000054,53596.69307592
2023-04-02,03:25:20.000,92,11078964,12605,0,1680405919,13131.769733239991,42.33206952000182,53596.6860888
2023-04-02,03:25:21.000,92,11078981,12965,0,1680405920,13131.73605169,42.310922130003746,53596.65115320001
2023-04-02,03:25:22.000,92,11079019,13125,0,1680405921,13131.783205859996,42.268627350000315,53596.67211456001
2023-04-02,03:25:23.000,92,11078963,13045,0,1680405922,13131.769733239991,42.2192834400048,53596.81185696
2023-04-02,03:25:24.000,92,11078916,12805,0,1680405923,13131.783205859996,42.20518517999881,53596.76993424001
2023-04-02,03:25:25.000,92,11079008,12885,0,1680405924,13131.769733239991,42.13469387999794,53596.85377968
2023-04-02,03:25:26.000,92,11078948,12765,0,1680405925,13131.75626062,42.148792140003934,53596.86775392001
2023-04-02,03:25:27.000,92,11078990,12965,0,1680405926,13131.729315379991,42.12059561999922,53596.895702400005
2023-04-02,03:25:28.000,92,11078963,12965,0,1680405927,13131.762996929996,42.18403779000073,53597.0005092
2023-04-02,03:25:29.000,92,11078998,12925,0,1680405928,13131.6754249,42.20518517999881,53596.95858648001
2023-04-02,03:25:30.000,92,11078993,12925,0,1680405929,13131.68889751999,42.24747996000224,53596.98653496001
2023-04-02,03:25:31.000,92,11079010,13005,0,1680405930,13131.59458918,42.325020390002464,53596.92365088
2023-04-02,03:25:32.000,92,11078980,12925,0,1680405931,13131.57438025,42.325020390002464,53597.0005092
2023-04-02,03:25:33.000,92,11078976,13125,0,1680405932,13131.58785286999,42.33911865000118,53597.0703804
2023-04-02,03:25:34.000,92,11078990,12805,0,1680405933,13131.59458918,42.36026603999926,53597.17518720001
2023-04-02,03:25:35.000,92,11078959,12925,0,1680405934,13131.59458918,42.37436429999798,53597.18916144
2023-04-02,03:25:36.000,92,11078962,13125,0,1680405935,13131.59458918,42.444855599998846,53597.2101228
2023-04-02,03:25:37.000,92,11079037,12925,0,1680405936,13131.48680821999,42.4660029900042,53597.1402516
2023-04-02,03:25:38.000,92,11078978,12965,0,1680405937,13131.4733356,42.494199510001636,53597.15422584001
2023-04-02,03:25:39.000,92,11078976,13125,0,1680405938,13131.419445119995,42.52239602999907,53597.14723872
2023-04-02,03:25:40.000,92,11078953,12805,0,1680405939,13131.37229095,42.51534689999971,53597.21710992
2023-04-02,03:25:41.000,92,11078943,12965,0,1680405940,13131.230828439999,42.5646908100025,53597.16121296
2023-04-02,03:25:42.000,92,11078914,12765,0,1680405941,13131.251037369999,42.62813298000401,53597.2101228
2023-04-02,03:25:43.000,92,11078972,12885,0,1680405942,13131.244301059989,42.65632950000145,53597.33589096
2023-04-02,03:25:44.000,92,11078961,13125,0,1680405943,13131.149992719998,42.70567341000424,53597.279994000004
2023-04-02,03:25:45.000,92,11078980,12685,0,1680405944,13131.055684379993,42.75501731999975,53597.3149296
2023-04-02,03:25:46.000,92,11078955,12965,0,1680405945,13130.988321279998,42.80436123000254,53597.25903264
2023-04-02,03:25:47.000,92,11078991,12885,0,1680405946,13130.873804009992,42.846656009998696,53597.27300688001
2023-04-02,03:25:48.000,92,11079025,12805,0,1680405947,13130.826649839997,42.903049050000845,53597.26601976
2023-04-02,03:25:49.000,92,11078998,13125,0,1680405948,13130.786231979997,42.959442090002995,53597.39178792001
2023-04-02,03:25:50.000,92,11078990,12965,0,1680405949,13130.718868880002,43.06517904000066,53597.37781368
2023-04-02,03:25:51.000,92,11078983,13125,0,1680405950,13130.651505779992,43.079277299999376,53597.33589096
2023-04-02,03:25:52.000,92,11078963,12845,0,1680405951,13130.651505779992,43.12157208000281,53597.349865200005
2023-04-02,03:25:53.000,92,11078979,13005,0,1680405952,13130.604351609996,43.16386685999896,53597.37082656001
2023-04-02,03:25:54.000,92,11078967,12845,0,1680405953,13130.570670059991,43.16386685999896,53597.33589096
2023-04-02,03:25:55.000,92,11078983,12885,0,1680405954,13130.570670059991,43.192063380003674,53597.468646240006
2023-04-02,03:25:56.000,92,11078959,12805,0,1680405955,13130.563933749996,43.19911251000303,53597.3848008
2023-04-02,03:25:57.000,92,11078988,12565,0,1680405956,13130.543724819996,43.142719470000884,53597.42672352
2023-04-02,03:25:58.000,92,11078991,12685,0,1680405957,13130.543724819996,43.19911251000303,53597.42672352
2023-04-02,03:25:59.000,92,11078939,12885,0,1680405958,13130.604351609996,43.19911251000303,53597.468646240006
2023-04-02,03:26:00.000,92,11078979,12805,0,1680405959,13130.611087919991,43.20616164000239,53597.49659472
2023-04-02,03:26:01.000,92,11078984,12965,0,1680405960,13130.577406370001,43.192063380003674,53597.48960760001
2023-04-02,03:26:02.000,92,11078965,12725,0,1680405961,13130.483098029996,43.20616164000239,53597.44069776001
2023-04-02,03:26:03.000,92,11078975,12885,0,1680405962,13130.402262309995,43.192063380003674,53597.47563336
2023-04-02,03:26:04.000,92,11078961,13285,0,1680405963,13130.43594386,43.1568177299996,53597.454672
2023-04-02,03:26:05.000,92,11078993,13045,0,1680405964,13130.41573493,43.128621210002166,53597.51056896001
2023-04-02,03:26:06.000,92,11078944,13085,0,1680405965,13130.40899861999,43.12157208000281,53597.50358184
2023-04-02,03:26:07.000,92,11078987,13045,0,1680405966,13130.42920754999,43.093375559998094,53597.53153032
2023-04-02,03:26:08.000,92,11078953,12845,0,1680405967,13130.483098029996,43.07222817000002,53597.54550456
2023-04-02,03:26:09.000,92,11078984,12965,0,1680405968,13130.42920754999,43.07222817000002,53597.54550456
2023-04-02,03:26:10.000,92,11078959,12925,0,1680405969,13130.489834339991,43.06517904000066,53597.58742728001
2023-04-02,03:26:11.000,92,11078986,12965,0,1680405970,13130.42920754999,43.07222817000002,53597.51056896001
2023-04-02,03:26:12.000,92,11079018,13045,0,1680405971,13130.543724819996,43.03698252000322,53597.5944144
2023-04-02,03:26:13.000,92,11079012,13045,0,1680405972,13130.577406370001,43.00173686999915,53597.67825984001
2023-04-02,03:26:14.000,92,11079006,13005,0,1680405973,13130.611087919991,43.02993339000386,53597.72716968001
2023-04-02,03:26:15.000,92,11078997,13045,0,1680405974,13130.577406370001,42.98763861000043,53597.74114392
2023-04-02,03:26:16.000,92,11078975,12965,0,1680405975,13130.563933749996,42.959442090002995,53597.74114392
2023-04-02,03:26:17.000,92,11078985,12885,0,1680405976,13130.47636172,42.952392960003635,53597.72018256
2023-04-02,03:26:18.000,92,11078961,12965,0,1680405977,13130.49657065,42.86075427000469,53597.783066640004
2023-04-02,03:26:19.000,92,11078979,12965,0,1680405978,13130.550461129991,42.81845949000126,53597.783066640004
2023-04-02,03:26:20.000,92,11078991,13085,0,1680405979,13130.550461129991,42.783213840004464,53597.92280904001
2023-04-02,03:26:21.000,92,11078995,12885,0,1680405980,13130.489834339991,42.80436123000254,53597.83197648
2023-04-02,03:26:22.000,92,11078972,13205,0,1680405981,13130.543724819996,42.86780340000405,53597.93678328
2023-04-02,03:26:23.000,92,11078998,12725,0,1680405982,13130.53698851,42.86780340000405,53597.971718880006
2023-04-02,03:26:24.000,92,11078993,12685,0,1680405983,13130.563933749996,42.895999920001486,53598.083512799996
2023-04-02,03:26:25.000,92,11079035,13125,0,1680405984,13130.55719744,42.910098180000205,53598.0485772
2023-04-02,03:26:26.000,92,11078987,12805,0,1680405985,13130.624560539996,42.895999920001486,53598.069538560005
2023-04-02,03:26:27.000,92,11078954,12765,0,1680405986,13130.590878989991,42.88895079000213,53598.069538560005
2023-04-02,03:26:28.000,92,11078970,13005,0,1680405987,13130.644769469996,42.86075427000469,53598.118448400004
2023-04-02,03:26:29.000,92,11078999,12765,0,1680405988,13130.638033160001,42.846656009998696,53598.153384
2023-04-02,03:26:30.000,92,11078970,12765,0,1680405989,13130.638033160001,42.8114103600019,53598.21626808
2023-04-02,03:26:31.000,92,11078975,12805,0,1680405990,13130.718868880002,42.77616470999783,53598.3629976
2023-04-02,03:26:32.000,92,11078987,12965,0,1680405991,13130.705396259997,42.77616470999783,53598.34902336001
2023-04-02,03:26:33.000,92,11078974,13085,0,1680405992,13130.766023049997,42.783213840004464,53598.38395896
2023-04-02,03:26:34.000,92,11078968,13085,0,1680405993,13130.712132569992,42.76911557999847,53598.32806200001
2023-04-02,03:26:35.000,92,11078991,12925,0,1680405994,13130.853595079992,42.76911557999847,53598.474791520006
2023-04-02,03:26:36.000,92,11078986,12885,0,1680405995,13130.860331390002,42.8114103600019,53598.48177864
2023-04-02,03:26:37.000,92,11078961,12805,0,1680405996,13130.894012939993,42.86075427000469,53598.572611200005
2023-04-02,03:26:38.000,92,11078957,13005,0,1680405997,13130.900749250002,42.895999920001486,53598.6075468
2023-04-02,03:26:39.000,92,11078947,12605,0,1680405998,13130.968112349998,42.92419643999892,53598.67043088
2023-04-02,03:26:40.000,92,11078976,13045,0,1680405999,13130.988321279998,42.966491220002354,53598.72632784
2023-04-02,03:26:41.000,92,11078970,13045,0,1680406000,13130.920958180002,42.98058948000107,53598.76126344001
2023-04-02,03:26:42.000,92,11078973,12965,0,1680406001,13130.894012939993,43.00173686999915,53598.7472892
2023-04-02,03:26:43.000,92,11078962,12725,0,1680406002,13130.799704600002,43.06517904000066,53598.72632784
2023-04-02,03:26:44.000,92,11078985,13125,0,1680406003,13130.840122460002,43.185014250004315,53598.86607024
2023-04-02,03:26:45.000,92,11078936,13045,0,1680406004,13130.833386149992,43.16386685999896,53598.98485128
2023-04-02,03:26:46.000,92,11078964,13045,0,1680406005,13130.766023049997,43.16386685999896,53598.96388992
2023-04-02,03:26:47.000,92,11078948,12605,0,1680406006,13130.813177219992,43.185014250004315,53599.026774000005
2023-04-02,03:26:48.000,92,11078995,12925,0,1680406007,13130.806440909997,43.185014250004315,53599.09664520001
2023-04-02,03:26:49.000,92,11078943,13085,0,1680406008,13130.786231979997,43.17796511999768,53599.15254216
2023-04-02,03:26:50.000,92,11078981,12925,0,1680406009,13130.732341499992,43.20616164000239,53599.11760656001
2023-04-02,03:26:51.000,92,11078989,12925,0,1680406010,13130.638033160001,43.24140728999919,53599.13856792001
2023-04-02,03:26:52.000,92,11078941,12965,0,1680406011,13130.698659950001,43.24140728999919,53599.21542624001
2023-04-02,03:26:53.000,92,11078950,13005,0,1680406012,13130.759286740002,43.26255468000454,53599.28529744001
2023-04-02,03:26:54.000,92,11078976,12925,0,1680406013,13130.745814119997,43.318947719999414,53599.362155760005
2023-04-02,03:26:55.000,92,11078956,12805,0,1680406014,13130.752550429992,43.318947719999414,53599.40407848001
2023-04-02,03:26:56.000,92,11078969,12725,0,1680406015,13130.712132569992,43.361242500002845,53599.43901408
2023-04-02,03:26:57.000,92,11078918,12805,0,1680406016,13130.671714709992,43.368291630002204,53599.37613
2023-04-02,03:26:58.000,92,11078967,12845,0,1680406017,13130.658242090001,43.39648814999964,53599.480936800006
2023-04-02,03:26:59.000,92,11078947,12925,0,1680406018,13130.705396259997,43.47402857999987,53599.49491104
2023-04-02,03:27:00.000,92,11078985,12965,0,1680406019,13130.759286740002,43.48107770999923,53599.55779512
2023-04-02,03:27:01.000,92,11078990,13005,0,1680406020,13130.671714709992,43.537470750001376,53599.52285952001
2023-04-02,03:27:02.000,92,11078983,12965,0,1680406021,13130.725605189997,43.55861813999945,53599.59971784001
2023-04-02,03:27:03.000,92,11079005,12965,0,1680406022,13130.732341499992,43.60796205000224,53599.69055040001
2023-04-02,03:27:04.000,92,11078954,12805,0,1680406023,13130.664978399996,43.62910944000032,53599.76740872001
2023-04-02,03:27:05.000,92,11078977,12845,0,1680406024,13130.617824230001,43.65730595999776,53599.76740872001
2023-04-02,03:27:06.000,92,11078932,12925,0,1680406025,13130.584142679996,43.65730595999776,53599.75343448
2023-04-02,03:27:07.000,92,11078951,12605,0,1680406026,13130.503306959996,43.6502568299984,53599.725486
2023-04-02,03:27:08.000,92,11078966,12885,0,1680406027,13130.51677958,43.66435509000439,53599.816318560006
2023-04-02,03:27:09.000,92,11078926,12845,0,1680406028,13130.510043269991,43.60796205000224,53599.8302928
2023-04-02,03:27:10.000,92,11078974,12965,0,1680406029,13130.604351609996,43.62206031000096,53599.89317688
2023-04-02,03:27:11.000,92,11078953,13125,0,1680406030,13130.611087919991,43.6150111800016,53599.87920264
2023-04-02,03:27:12.000,92,11078994,12965,0,1680406031,13130.617824230001,43.67140422000375,53599.87920264
2023-04-02,03:27:13.000,92,11079031,12965,0,1680406032,13130.671714709992,43.600912920002884,53600.02593216001
2023-04-02,03:27:14.000,92,11078989,12805,0,1680406033,13130.664978399996,43.6502568299984,53600.00497080001
2023-04-02,03:27:15.000,92,11078994,12965,0,1680406034,13130.651505779992,43.6502568299984,53600.04689352
2023-04-02,03:27:16.000,92,11078960,12805,0,1680406035,13130.671714709992,43.64320769999904,53600.11676472
2023-04-02,03:27:17.000,92,11078971,13005,0,1680406036,13130.604351609996,43.60796205000224,53600.06086776
2023-04-02,03:27:18.000,92,11078974,12765,0,1680406037,13130.604351609996,43.63615856999968,53600.08881624
2023-04-02,03:27:19.000,92,11078986,12925,0,1680406038,13130.631296849991,43.67140422000375,53600.20759728
2023-04-02,03:27:20.000,92,11078969,12965,0,1680406039,13130.664978399996,43.68550248000247,53600.22855864
2023-04-02,03:27:21.000,92,11078953,12965,0,1680406040,13130.651505779992,43.65730595999776,53600.22157152001
2023-04-02,03:27:22.000,92,11078943,12805,0,1680406041,13130.584142679996,43.69960074000119,53600.23554576
2023-04-02,03:27:23.000,92,11079034,12925,0,1680406042,13130.604351609996,43.66435509000439,53600.29144272001
2023-04-02,03:27:24.000,92,11078978,12925,0,1680406043,13130.631296849991,43.69255161000183,53600.34035256001
2023-04-02,03:27:25.000,92,11078987,12805,0,1680406044,13130.651505779992,43.770092040002055,53600.43817224001
2023-04-02,03:27:26.000,92,11078954,13045,0,1680406045,13130.597615300001,43.81238681999821,53600.36131392001
2023-04-02,03:27:27.000,92,11078975,12605,0,1680406046,13130.53698851,43.84058334000292,53600.45214648
2023-04-02,03:27:28.000,92,11078963,12765,0,1680406047,13130.53698851,43.84763247000228,53600.4940692
2023-04-02,03:27:29.000,92,11078952,13005,0,1680406048,13130.51677958,43.80533768999885,53600.52900480001
2023-04-02,03:27:30.000,92,11078938,13045,0,1680406049,13130.489834339991,43.84763247000228,53600.50804344001
2023-04-02,03:27:31.000,92,11078953,13045,0,1680406050,13130.43594386,43.84763247000228,53600.50804344001
2023-04-02,03:27:32.000,92,11078991,12965,0,1680406051,13130.382053379995,43.87582898999972,53600.55695328001
2023-04-02,03:27:33.000,92,11078953,12805,0,1680406052,13130.40899861999,43.861730730001,53600.64778584001
2023-04-02,03:27:34.000,92,11078981,12845,0,1680406053,13130.361844449995,43.896976379997795,53600.64778584001
2023-04-02,03:27:35.000,92,11078988,12685,0,1680406054,13130.33489921,43.90402551000443,53600.71765704
2023-04-02,03:27:36.000,92,11078938,12965,0,1680406055,13130.281008729995,43.988615070004016,53600.71765704
2023-04-02,03:27:37.000,92,11078993,12965,0,1680406056,13130.23385456,43.98156594000466,53600.72464416001
2023-04-02,03:27:38.000,92,11078992,13165,0,1680406057,13130.200173009995,44.009762460002094,53600.71765704
2023-04-02,03:27:39.000,92,11078991,13245,0,1680406058,13130.14628252999,43.988615070004016,53600.77355400001
2023-04-02,03:27:40.000,92,11078913,12805,0,1680406059,13130.092392049999,44.05910637000488,53600.8084896
2023-04-02,03:27:41.000,92,11078915,12845,0,1680406060,13130.004820019989,44.11549940999976,53600.72464416001
2023-04-02,03:27:42.000,92,11078972,12925,0,1680406061,13130.018292639994,44.15074506000383,53600.81547672001
2023-04-02,03:27:43.000,92,11078953,12925,0,1680406062,13130.072183119999,44.16484332000255,53600.871373680005
2023-04-02,03:27:44.000,92,11078983,12885,0,1680406063,13130.13280991,44.16484332000255,53600.920283520005
2023-04-02,03:27:45.000,92,11078985,12925,0,1680406064,13130.025028949989,44.20008896999934,53600.82945096
2023-04-02,03:27:46.000,92,11078927,13005,0,1680406065,13130.025028949989,44.24238375000277,53600.85739944
2023-04-02,03:27:47.000,92,11078944,12805,0,1680406066,13130.004820019989,44.27058027000021,53600.822463840006
2023-04-02,03:27:48.000,92,11078924,12845,0,1680406067,13129.964402159989,44.25648201000149,53600.89932216
2023-04-02,03:27:49.000,92,11078984,12925,0,1680406068,13129.998083709994,44.24238375000277,53600.96220624001
2023-04-02,03:27:50.000,92,11078973,12925,0,1680406069,13130.011556329999,44.31287505000364,53601.03207744001
2023-04-02,03:27:51.000,92,11078979,12765,0,1680406070,13129.957665849994,44.319924180003,53601.03207744001
2023-04-02,03:27:52.000,92,11078978,13125,0,1680406071,13129.944193229989,44.33402244000172,53600.93425776
2023-04-02,03:27:53.000,92,11078997,12965,0,1680406072,13129.957665849994,44.31287505000364,53601.039064560005
2023-04-02,03:27:54.000,92,11078954,13085,0,1680406073,13129.937456919994,44.36926808999851,53601.04605168
2023-04-02,03:27:55.000,92,11078940,12845,0,1680406074,13129.944193229989,44.34107157000108,53601.03207744001
2023-04-02,03:27:56.000,92,11078985,13005,0,1680406075,13129.957665849994,44.36926808999851,53601.03207744001
2023-04-02,03:27:57.000,92,11079019,12885,0,1680406076,13129.930720609998,44.37631721999787,53601.06701304
2023-04-02,03:27:58.000,92,11078979,12765,0,1680406077,13129.998083709994,44.39041548000387,53601.136884240004
2023-04-02,03:27:59.000,92,11078992,13045,0,1680406078,13130.004820019989,44.38336635000451,53601.17880696001
2023-04-02,03:28:00.000,92,11079005,12925,0,1680406079,13129.964402159989,44.355169829999795,53601.15085848001
2023-04-02,03:28:01.000,92,11078966,12805,0,1680406080,13129.890302749998,44.37631721999787,53601.10893576001
2023-04-02,03:28:02.000,92,11079001,12805,0,1680406081,13129.950929539998,44.37631721999787,53601.15085848001
2023-04-02,03:28:03.000,92,11078941,12765,0,1680406082,13129.944193229989,44.32697331000236,53601.185794080004
2023-04-02,03:28:04.000,92,11078973,12885,0,1680406083,13129.950929539998,44.362218959999154,53601.23470392
2023-04-02,03:28:05.000,92,11078955,12645,0,1680406084,13129.937456919994,44.38336635000451,53601.255665280005
2023-04-02,03:28:06.000,92,11078967,13045,0,1680406085,13129.937456919994,44.37631721999787,53601.27662664001
2023-04-02,03:28:07.000,92,11078997,12805,0,1680406086,13129.950929539998,44.4186120000013,53601.29060088
2023-04-02,03:28:08.000,92,11078977,12845,0,1680406087,13129.964402159989,44.44680851999874,53601.39540768001
2023-04-02,03:28:09.000,92,11078939,13005,0,1680406088,13129.991347399999,44.4538576499981,53601.38842056
2023-04-02,03:28:10.000,92,11078958,13045,0,1680406089,13129.910511679998,44.48910330000217,53601.38842056
2023-04-02,03:28:11.000,92,11079001,12965,0,1680406090,13129.863357509988,44.47500504000345,53601.325536480006
2023-04-02,03:28:12.000,92,11078922,12965,0,1680406091,13129.742103930002,44.55254547000368,53601.31854936001
2023-04-02,03:28:13.000,92,11078969,12805,0,1680406092,13129.715158689993,44.644184160002624,53601.36047208
2023-04-02,03:28:14.000,92,11078959,12845,0,1680406093,13129.701686070002,44.637135030003265,53601.45829176
2023-04-02,03:28:15.000,92,11078981,12925,0,1680406094,13129.627586659997,44.65828242000134,53601.45829176
2023-04-02,03:28:16.000,92,11078990,12965,0,1680406095,13129.560223560002,44.71467546000349,53601.52816296
2023-04-02,03:28:17.000,92,11078960,13085,0,1680406096,13129.459178910001,44.77811762999772,53601.423356160005
2023-04-02,03:28:18.000,92,11078954,12885,0,1680406097,13129.425497359996,44.77811762999772,53601.44431752001
2023-04-02,03:28:19.000,92,11078962,13005,0,1680406098,13129.412024739991,44.83451066999987,53601.5072016
2023-04-02,03:28:20.000,92,11078974,12925,0,1680406099,13129.33792533,44.84155979999923,53601.48624024001
2023-04-02,03:28:21.000,92,11078947,12765,0,1680406100,13129.324452709996,44.90500197000074,53601.46527888001
2023-04-02,03:28:22.000,92,11079005,12805,0,1680406101,13129.27056222999,44.9120511000001,53601.47925312
2023-04-02,03:28:23.000,92,11078963,12965,0,1680406102,13129.290771159991,44.96139501000289,53601.521175840004
2023-04-02,03:28:24.000,92,11078974,12765,0,1680406103,13129.23014436999,45.0107389199984,53601.542137200006
2023-04-02,03:28:25.000,92,11078945,12805,0,1680406104,13129.122363409995,45.06713196000055,53601.45130464
2023-04-02,03:28:26.000,92,11078989,13005,0,1680406105,13129.07520924,45.045984570002474,53601.5072016
2023-04-02,03:28:27.000,92,11079016,13045,0,1680406106,13128.95395566,45.1235250000027,53601.4373304
2023-04-02,03:28:28.000,92,11078976,13005,0,1680406107,13128.88659255999,45.1235250000027,53601.50021448
2023-04-02,03:28:29.000,92,11078935,13005,0,1680406108,13128.88659255999,45.18696717000421,53601.48624024001
2023-04-02,03:28:30.000,92,11078985,13045,0,1680406109,13128.832702079999,45.19401630000357,53601.55611144
2023-04-02,03:28:31.000,92,11078980,12845,0,1680406110,13128.751866359999,45.215163690001646,53601.5072016
2023-04-02,03:28:32.000,92,11078977,12805,0,1680406111,13128.671030639998,45.25040933999844,53601.521175840004
2023-04-02,03:28:33.000,92,11078968,12685,0,1680406112,13128.556513369993,45.29975325000123,53601.45829176
2023-04-02,03:28:34.000,92,11078976,12965,0,1680406113,13128.509359199998,45.34204803000466,53601.50021448
2023-04-02,03:28:35.000,92,11079003,13285,0,1680406114,13128.441996100002,45.38434281000082,53601.472266000004
2023-04-02,03:28:36.000,92,11078947,12765,0,1680406115,13128.388105619997,45.34909716000402,53601.45829176
2023-04-02,03:28:37.000,92,11079011,12965,0,1680406116,13128.280324660001,45.36319542000274,53601.36047208
2023-04-02,03:28:38.000,92,11078951,12925,0,1680406117,13128.266852039997,45.32090063999931,53601.38143344
2023-04-02,03:28:39.000,92,11078961,13005,0,1680406118,13128.212961559992,45.28565499000251,53601.39540768001
2023-04-02,03:28:40.000,92,11078982,12725,0,1680406119,13128.152334769991,45.32090063999931,53601.40938192
2023-04-02,03:28:41.000,92,11078983,12965,0,1680406120,13128.132125839991,45.32794976999867,53601.38143344
2023-04-02,03:28:42.000,92,11079002,13045,0,1680406121,13128.03108118999,45.29270412000187,53601.2626524
2023-04-02,03:28:43.000,92,11078996,12965,0,1680406122,13127.97719071,45.25040933999844,53601.29060088
2023-04-02,03:28:44.000,92,11078982,13045,0,1680406123,13127.95024546999,45.23631107999972,53601.304575120004
2023-04-02,03:28:45.000,92,11078989,12685,0,1680406124,13127.82899188999,45.278605860003154,53601.28361376
2023-04-02,03:28:46.000,92,11078992,12925,0,1680406125,13127.613429969999,45.28565499000251,53601.157845600006
2023-04-02,03:28:47.000,92,11078953,12925,0,1680406126,13127.559539489994,45.32090063999931,53601.206755440006
2023-04-02,03:28:48.000,92,11079023,12965,0,1680406127,13127.498912699994,45.31385150999995,53601.29060088
2023-04-02,03:28:49.000,92,11078975,13005,0,1680406128,13127.397868049993,45.34204803000466,53601.24867816001
2023-04-02,03:28:50.000,92,11078972,13245,0,1680406129,13127.283350780002,45.32794976999867,53601.19976832001
2023-04-02,03:28:51.000,92,11078980,12805,0,1680406130,13127.128415649997,45.36319542000274,53601.08098728001
2023-04-02,03:28:52.000,92,11078946,12925,0,1680406131,13127.020634690001,45.34204803000466,53601.03207744001
2023-04-02,03:28:53.000,92,11078986,13045,0,1680406132,13126.966744209996,45.3702445500021,53601.10893576001
2023-04-02,03:28:54.000,92,11078963,12885,0,1680406133,13126.919590040001,45.32794976999867,53601.08098728001
2023-04-02,03:28:55.000,92,11079002,12925,0,1680406134,13126.81180907999,45.34204803000466,53601.07400016
2023-04-02,03:28:56.000,92,11079000,12965,0,1680406135,13126.744445979995,45.32794976999867,53600.95521912
2023-04-02,03:28:57.000,92,11078991,12965,0,1680406136,13126.61645609,45.38434281000082,53600.920283520005
2023-04-02,03:28:58.000,92,11078978,12925,0,1680406137,13126.65687395,45.35614629000338,53600.85739944
2023-04-02,03:28:59.000,92,11078998,12925,0,1680406138,13126.623192399995,45.35614629000338,53600.86438656001
2023-04-02,03:29:00.000,92,11078962,13285,0,1680406139,13126.67034656999,45.32090063999931,53600.871373680005
2023-04-02,03:29:01.000,92,11078964,12685,0,1680406140,13126.602983469995,45.34909716000402,53600.72464416001
2023-04-02,03:29:02.000,92,11079024,12925,0,1680406141,13126.704028119995,45.32794976999867,53600.801502480004
2023-04-02,03:29:03.000,92,11079004,13005,0,1680406142,13126.724237049995,45.30680238000059,53600.81547672001
2023-04-02,03:29:04.000,92,11078972,12845,0,1680406143,13126.75118228999,45.32090063999931,53600.79451536001
2023-04-02,03:29:05.000,92,11079016,12765,0,1680406144,13126.744445979995,45.35614629000338,53600.79451536001
2023-04-02,03:29:06.000,92,11078993,13085,0,1680406145,13126.73097335999,45.38434281000082,53600.77355400001
2023-04-02,03:29:07.000,92,11078964,12925,0,1680406146,13126.65013763999,45.41253932999825,53600.7386184
2023-04-02,03:29:08.000,92,11078968,12965,0,1680406147,13126.643401329995,45.43368672000361,53600.68970856
2023-04-02,03:29:09.000,92,11078992,12965,0,1680406148,13126.69729181,45.440735850002966,53600.76656688
2023-04-02,03:29:10.000,92,11078954,13005,0,1680406149,13126.75118228999,45.454834110001684,53600.76656688
2023-04-02,03:29:11.000,92,11078958,12965,0,1680406150,13126.67034656999,45.49712888999784,53600.74560552001
2023-04-02,03:29:12.000,92,11078966,12965,0,1680406151,13126.69729181,45.52532541000255,53600.78054112
2023-04-02,03:29:13.000,92,11079006,12805,0,1680406152,13126.704028119995,45.5817184500047,53600.77355400001
2023-04-02,03:29:14.000,92,11078930,12765,0,1680406153,13126.724237049995,45.5817184500047,53600.8084896
2023-04-02,03:29:15.000,92,11078948,12965,0,1680406154,13126.71750074,45.65220974999829,53600.822463840006
2023-04-02,03:29:16.000,92,11079003,12685,0,1680406155,13126.805072769996,45.673357140003645,53600.78752824
2023-04-02,03:29:17.000,92,11078966,12685,0,1680406156,13126.73097335999,45.75794670000323,53600.78054112
2023-04-02,03:29:18.000,92,11078956,12965,0,1680406157,13126.77812753,45.82138887000474,53600.83643808
2023-04-02,03:29:19.000,92,11079013,12965,0,1680406158,13126.805072769996,45.863683650000894,53600.8783608
2023-04-02,03:29:20.000,92,11078988,12765,0,1680406159,13126.805072769996,45.96942059999856,53600.91329640001
2023-04-02,03:29:21.000,92,11078995,13045,0,1680406160,13126.683819189995,46.039911899999424,53600.89932216
2023-04-02,03:29:22.000,92,11078961,12925,0,1680406161,13126.60971977999,46.10335407000093,53600.83643808
2023-04-02,03:29:23.000,92,11078998,12965,0,1680406162,13126.56930191999,46.202041889999236,53600.82945096
2023-04-02,03:29:24.000,92,11078975,13085,0,1680406163,13126.58951084999,46.19499275999988,53600.97618048
2023-04-02,03:29:25.000,92,11078933,12965,0,1680406164,13126.522147749994,46.23023841000395,53600.96220624001
2023-04-02,03:29:26.000,92,11078996,13165,0,1680406165,13126.461520959994,46.272533190000104,53600.94124488001
2023-04-02,03:29:27.000,92,11078974,12965,0,1680406166,13126.400894169994,46.321877100002894,53601.018103200004
2023-04-02,03:29:28.000,92,11078963,13125,0,1680406167,13126.380685239994,46.39236840000376,53601.087974400005
2023-04-02,03:29:29.000,92,11079026,12925,0,1680406168,13126.279640589994,46.46285970000463,53601.03207744001
2023-04-02,03:29:30.000,92,11079010,12925,0,1680406169,13126.245959039989,46.53335099999822,53601.03207744001
2023-04-02,03:29:31.000,92,11078986,13085,0,1680406170,13126.131441769998,46.60384229999909,53601.02509032
2023-04-02,03:29:32.000,92,11078993,12925,0,1680406171,13126.111232839998,46.68843185999867,53600.97618048
2023-04-02,03:29:33.000,92,11078959,12965,0,1680406172,13126.097760219993,46.75187403000018,53601.08098728001
2023-04-02,03:29:34.000,92,11078966,12885,0,1680406173,13126.003451880002,46.86466011000448,53601.087974400005
2023-04-02,03:29:35.000,92,11078949,12925,0,1680406174,13125.956297709992,46.91400401999999,53601.12291
2023-04-02,03:29:36.000,92,11079001,12805,0,1680406175,13125.882198300002,46.98449532000086,53601.12291
2023-04-02,03:29:37.000,92,11078972,13165,0,1680406176,13125.774417339991,47.04088836000301,53601.08098728001
2023-04-02,03:29:38.000,92,11078933,13005,0,1680406177,13125.747472099996,47.10433053000452,53601.10194864
2023-04-02,03:29:39.000,92,11078914,13045,0,1680406178,13125.693581619991,47.19596922000346,53601.12291
2023-04-02,03:29:40.000,92,11078982,12805,0,1680406179,13125.686845309996,47.28055878000305,53601.09496152
2023-04-02,03:29:41.000,92,11079000,12885,0,1680406180,13125.59253696999,47.315804429999844,53601.04605168
2023-04-02,03:29:42.000,92,11078946,12805,0,1680406181,13125.59253696999,47.3228535599992,53601.12291
2023-04-02,03:29:43.000,92,11078951,12805,0,1680406182,13125.626218519996,47.40744311999879,53601.12291
2023-04-02,03:29:44.000,92,11078959,12965,0,1680406183,13125.61274589999,47.484983549999015,53601.12291
2023-04-02,03:29:45.000,92,11079029,13125,0,1680406184,13125.565591729996,47.52022920000309,53601.136884240004
2023-04-02,03:29:46.000,92,11078969,12765,0,1680406185,13125.49822863,47.61186789000203,53601.039064560005
2023-04-02,03:29:47.000,92,11078964,12885,0,1680406186,13125.41065659999,47.67531006000354,53601.039064560005
2023-04-02,03:29:48.000,92,11078987,13005,0,1680406187,13125.35002980999,47.766948750002484,53600.98316760001
2023-04-02,03:29:49.000,92,11078955,13005,0,1680406188,13125.343293499995,47.83039092000399,53601.01111608001
2023-04-02,03:29:50.000,92,11079003,12885,0,1680406189,13125.323084569995,47.90793135000422,53601.0530388
2023-04-02,03:29:51.000,92,11078987,13085,0,1680406190,13125.26919408999,47.97137351999845,53601.10194864
2023-04-02,03:29:52.000,92,11078981,12965,0,1680406191,13125.107522649989,48.01366830000188,53600.96220624001
2023-04-02,03:29:53.000,92,11078981,12845,0,1680406192,13125.100786339994,48.04891394999868,53601.04605168
2023-04-02,03:29:54.000,92,11078990,12925,0,1680406193,13125.040159549993,48.07006134000403,53601.00412896
2023-04-02,03:29:55.000,92,11078945,12965,0,1680406194,13125.013214309998,48.05596307999804,53600.990154720006
2023-04-02,03:29:56.000,92,11078979,12765,0,1680406195,13124.972796449998,48.126454379998904,53600.948232
2023-04-02,03:29:57.000,92,11078986,12965,0,1680406196,13124.986269069988,48.10530699000083,53600.92727064
2023-04-02,03:29:58.000,92,11078970,13165,0,1680406197,13125.060368479993,48.15465090000362,53600.93425776
2023-04-02,03:29:59.000,92,11078974,12925,0,1680406198,13125.094050029998,48.168749160002335,53600.969193360004
2023-04-02,03:30:00.000,92,11078978,12605,0,1680406199,13125.141204199994,48.21104393999849,53600.95521912
2023-04-02,03:30:01.000,92,11078993,12845,0,1680406200,13125.073841099998,48.23219133000384,53600.83643808
2023-04-02,03:30:02.000,92,11078976,12885,0,1680406201,13125.080577409994,48.26038785000128,53600.83643808
2023-04-02,03:30:03.000,92,11078950,12965,0,1680406202,13125.141204199994,48.337928280001506,53600.86438656001
2023-04-02,03:30:04.000,92,11078976,12925,0,1680406203,13125.127731579989,48.352026540000224,53600.850412320004
2023-04-02,03:30:05.000,92,11078969,12725,0,1680406204,13125.161413129994,48.344977410000865,53600.81547672001
2023-04-02,03:30:06.000,92,11078971,12965,0,1680406205,13125.222039919994,48.38022305999766,53600.871373680005
2023-04-02,03:30:07.000,92,11078982,12845,0,1680406206,13125.2759304,48.40841958000237,53600.850412320004
2023-04-02,03:30:08.000,92,11078979,12845,0,1680406207,13125.424129219995,48.45071435999853,53600.92727064
2023-04-02,03:30:09.000,92,11079047,12965,0,1680406208,13125.43760184,48.47186175000388,53600.95521912
2023-04-02,03:30:10.000,92,11078980,12845,0,1680406209,13125.504964939995,48.54235305000475,53600.8783608
2023-04-02,03:30:11.000,92,11078959,12725,0,1680406210,13125.61274589999,48.528254789998755,53600.948232
2023-04-02,03:30:12.000,92,11078955,12765,0,1680406211,13125.63969114,48.528254789998755,53600.94124488001
2023-04-02,03:30:13.000,92,11078984,12965,0,1680406212,13125.70031793,48.577598700001545,53600.95521912
2023-04-02,03:30:14.000,92,11078964,12725,0,1680406213,13125.868725679997,48.6198934799977,53600.99714184
2023-04-02,03:30:15.000,92,11078939,13005,0,1680406214,13125.929352469997,48.626942610004335,53601.00412896
2023-04-02,03:30:16.000,92,11078996,13125,0,1680406215,13125.976506639992,48.64104087000305,53601.06002592001
2023-04-02,03:30:17.000,92,11078998,12765,0,1680406216,13125.929352469997,48.69038477999857,53600.990154720006
2023-04-02,03:30:18.000,92,11078940,12685,0,1680406217,13125.976506639992,48.697433909997926,53601.08098728001
2023-04-02,03:30:19.000,92,11078951,13045,0,1680406218,13125.976506639992,48.70448304000456,53601.12291
2023-04-02,03:30:20.000,92,11078995,12925,0,1680406219,13126.010188189997,48.71858130000328,53601.16483272
2023-04-02,03:30:21.000,92,11078992,12685,0,1680406220,13125.976506639992,48.753826950000075,53601.06701304
2023-04-02,03:30:22.000,92,11078975,12805,0,1680406221,13126.097760219993,48.803170860002865,53601.15085848001
2023-04-02,03:30:23.000,92,11078976,13045,0,1680406222,13126.151650699998,48.803170860002865,53601.24867816001
2023-04-02,03:30:24.000,92,11078959,12685,0,1680406223,13126.171859629998,48.86661303000437,53601.22771680001
2023-04-02,03:30:25.000,92,11079010,12805,0,1680406224,13126.293113209998,48.84546563999902,53601.29758800001
2023-04-02,03:30:26.000,92,11078989,12765,0,1680406225,13126.347003689989,48.90185868000117,53601.3325236
2023-04-02,03:30:27.000,92,11078999,12925,0,1680406226,13126.347003689989,48.95825172000332,53601.27662664001
2023-04-02,03:30:28.000,92,11078983,13005,0,1680406227,13126.400894169994,48.979399110001395,53601.31854936001
2023-04-02,03:30:29.000,92,11078941,13005,0,1680406228,13126.522147749994,48.972349980002036,53601.4023948
2023-04-02,03:30:30.000,92,11078989,13285,0,1680406229,13126.623192399995,49.00054649999947,53601.4373304
2023-04-02,03:30:31.000,92,11079002,13085,0,1680406230,13126.683819189995,49.021693890004826,53601.50021448
2023-04-02,03:30:32.000,92,11078956,12885,0,1680406231,13126.704028119995,49.05693954000162,53601.53515008001
2023-04-02,03:30:33.000,92,11079001,12845,0,1680406232,13126.71750074,49.0780869299997,53601.50021448
2023-04-02,03:30:34.000,92,11078942,12725,0,1680406233,13126.73097335999,49.14152910000121,53601.5770728
2023-04-02,03:30:35.000,92,11078983,12805,0,1680406234,13126.77139121999,49.19792214000336,53601.57008568
2023-04-02,03:30:36.000,92,11078957,12805,0,1680406235,13126.83201800999,49.268413440004224,53601.688866720004
2023-04-02,03:30:37.000,92,11078960,12925,0,1680406236,13126.872435869991,49.3248064799991,53601.639956880004
2023-04-02,03:30:38.000,92,11078975,12805,0,1680406237,13126.926326349996,49.36005213000317,53601.74476368
2023-04-02,03:30:39.000,92,11079002,12805,0,1680406238,13126.980216830001,49.395297779999964,53601.807647760004
2023-04-02,03:30:40.000,92,11078986,12765,0,1680406239,13127.074525169992,49.47988733999955,53601.7866864
2023-04-02,03:30:41.000,92,11079010,12925,0,1680406240,13127.135151959992,49.5010347300049,53601.80066064001
2023-04-02,03:30:42.000,92,11078982,12765,0,1680406241,13127.081261480002,49.55742776999978,53601.75175080001
2023-04-02,03:30:43.000,92,11078997,12925,0,1680406242,13127.162097200002,49.59972255000321,53601.82162200001
2023-04-02,03:30:44.000,92,11079008,13125,0,1680406243,13127.222723990002,49.627919070000644,53601.91245456
2023-04-02,03:30:45.000,92,11078970,12845,0,1680406244,13127.283350780002,49.677262980003434,53602.00328712
2023-04-02,03:30:46.000,92,11078945,13125,0,1680406245,13127.303559710002,49.69841037000151,53602.0312356
2023-04-02,03:30:47.000,92,11078943,13125,0,1680406246,13127.343977570003,49.740705149997666,53602.0312356
2023-04-02,03:30:48.000,92,11078999,13005,0,1680406247,13127.397868049993,49.77595080000174,53602.143029520004
2023-04-02,03:30:49.000,92,11078988,13085,0,1680406248,13127.384395429988,49.77595080000174,53602.18495224001
2023-04-02,03:30:50.000,92,11079013,12845,0,1680406249,13127.438285909993,49.83234384000389,53602.18495224001
2023-04-02,03:30:51.000,92,11078995,12685,0,1680406250,13127.411340669998,49.853491230001964,53602.15700376001
2023-04-02,03:30:52.000,92,11078962,13045,0,1680406251,13127.438285909993,49.82529471000453,53602.22687496
2023-04-02,03:30:53.000,92,11078989,12925,0,1680406252,13127.525857939989,49.853491230001964,53602.33866888
2023-04-02,03:30:54.000,92,11078940,12965,0,1680406253,13127.599957349994,49.8816877499994,53602.359630240004
2023-04-02,03:30:55.000,92,11078954,12925,0,1680406254,13127.701001999994,49.8816877499994,53602.37360448001
2023-04-02,03:30:56.000,92,11079006,13005,0,1680406255,13127.76836509999,49.92398253000283,53602.45046280001
2023-04-02,03:30:57.000,92,11078904,12845,0,1680406256,13127.79531034,49.980375569997705,53602.38757872
2023-04-02,03:30:58.000,92,11078971,12965,0,1680406257,13127.862673439995,50.015621220001776,53602.499372640006
2023-04-02,03:30:59.000,92,11079014,12805,0,1680406258,13127.93677285,50.079063390003284,53602.56924384001
2023-04-02,03:31:00.000,92,11079006,12965,0,1680406259,13128.004135949996,50.13545642999816,53602.61116656
2023-04-02,03:31:01.000,92,11078964,12805,0,1680406260,13127.983927019995,50.198898599999666,53602.597192320005
2023-04-02,03:31:02.000,92,11079005,12925,0,1680406261,13128.05802643,50.255291640001815,53602.65308928
2023-04-02,03:31:03.000,92,11078976,13125,0,1680406262,13128.105180599996,50.304635550004605,53602.764883200005
2023-04-02,03:31:04.000,92,11078967,12925,0,1680406263,13128.152334769991,50.375126849998196,53602.75789608001
2023-04-02,03:31:05.000,92,11078968,12725,0,1680406264,13128.159071080001,50.473814670003776,53602.862702880004
2023-04-02,03:31:06.000,92,11078993,12765,0,1680406265,13128.206225249996,50.51610944999993,53602.84174152
2023-04-02,03:31:07.000,92,11078977,12765,0,1680406266,13128.212961559992,50.607748139998876,53602.91859984
2023-04-02,03:31:08.000,92,11078994,12685,0,1680406267,13128.206225249996,50.720534220003174,53602.9395612
2023-04-02,03:31:09.000,92,11078968,12965,0,1680406268,13128.266852039997,50.76987812999869,53603.002445280006
2023-04-02,03:31:10.000,92,11078985,12965,0,1680406269,13128.300533590002,50.85446768999827,53603.06532936
2023-04-02,03:31:11.000,92,11078947,12765,0,1680406270,13128.246643109997,50.90381160000106,53603.02340664001
2023-04-02,03:31:12.000,92,11078983,13005,0,1680406271,13128.314006209992,50.99545029000001,53603.051355120006
2023-04-02,03:31:13.000,92,11078983,13125,0,1680406272,13128.334215139992,51.03069594000408,53603.08629072
2023-04-02,03:31:14.000,92,11078985,13125,0,1680406273,13128.354424069992,51.10118723999767,53603.17712328
2023-04-02,03:31:15.000,92,11079022,13005,0,1680406274,13128.347687759997,51.22807158000069,53603.149174800004
2023-04-02,03:31:16.000,92,11078988,12765,0,1680406275,13128.401578240002,51.27741549000348,53603.1841104
2023-04-02,03:31:17.000,92,11078947,13005,0,1680406276,13128.374632999992,51.36200505000306,53603.13520056
2023-04-02,03:31:18.000,92,11079010,12925,0,1680406277,13128.428523479997,51.43249635000393,53603.15616192
2023-04-02,03:31:19.000,92,11078936,12845,0,1680406278,13128.415050859992,51.481840259999444,53603.198084640004
2023-04-02,03:31:20.000,92,11078985,12845,0,1680406279,13128.489150269997,51.531184170002234,53603.28891720001
2023-04-02,03:31:21.000,92,11078953,12765,0,1680406280,13128.502622890002,51.6016754700031,53603.30289144
2023-04-02,03:31:22.000,92,11079003,12965,0,1680406281,13128.495886579993,51.67216677000397,53603.28891720001
2023-04-02,03:31:23.000,92,11078988,13045,0,1680406282,13128.415050859992,51.7356089399982,53603.23302024
2023-04-02,03:31:24.000,92,11078989,13085,0,1680406283,13128.421787170002,51.77085459000227,53603.3238528
2023-04-02,03:31:25.000,92,11078956,13085,0,1680406284,13128.502622890002,51.77085459000227,53603.35878840001
2023-04-02,03:31:26.000,92,11078991,13125,0,1680406285,13128.462205030002,51.84134589000314,53603.30289144
2023-04-02,03:31:27.000,92,11079000,12965,0,1680406286,13128.455468719992,51.890689799998654,53603.35180128
2023-04-02,03:31:28.000,92,11079004,13245,0,1680406287,13128.516095509993,51.940033710001444,53603.35878840001
2023-04-02,03:31:29.000,92,11078989,13045,0,1680406288,13128.516095509993,51.982328490004875,53603.33083992001
2023-04-02,03:31:30.000,92,11078985,12845,0,1680406289,13128.448732409997,52.00347588000295,53603.35878840001
2023-04-02,03:31:31.000,92,11078971,12765,0,1680406290,13128.415050859992,52.08806544000254,53603.33083992001
2023-04-02,03:31:32.000,92,11078962,13045,0,1680406291,13128.361160380002,52.14445848000469,53603.267955840005
2023-04-02,03:31:33.000,92,11078965,13045,0,1680406292,13128.367896689997,52.20790064999892,53603.35180128
2023-04-02,03:31:34.000,92,11078990,12965,0,1680406293,13128.374632999992,52.285441079999146,53603.365775520004
2023-04-02,03:31:35.000,92,11078941,13005,0,1680406294,13128.374632999992,52.27839194999979,53603.316865680004
2023-04-02,03:31:36.000,92,11078978,13045,0,1680406295,13128.361160380002,52.3065884700045,53603.35180128
2023-04-02,03:31:37.000,92,11078929,12965,0,1680406296,13128.246643109997,52.341834120001295,53603.30987856001
2023-04-02,03:31:38.000,92,11078977,13005,0,1680406297,13128.280324660001,52.4052762900028,53603.26096872001
2023-04-02,03:31:39.000,92,11078978,12845,0,1680406298,13128.253379419992,52.4405219399996,53603.27494296
2023-04-02,03:31:40.000,92,11078988,12845,0,1680406299,13128.253379419992,52.511013240000466,53603.28193008
2023-04-02,03:31:41.000,92,11078944,13005,0,1680406300,13128.199488940001,52.49691498000175,53603.26096872001
2023-04-02,03:31:42.000,92,11078985,12925,0,1680406301,13128.186016319996,52.53216062999854,53603.20507176
2023-04-02,03:31:43.000,92,11079002,12885,0,1680406302,13128.226434179996,52.5533080200039,53603.33083992001
2023-04-02,03:31:44.000,92,11078990,12885,0,1680406303,13128.192752629991,52.59560280000005,53603.26096872001
2023-04-02,03:31:45.000,92,11078972,12925,0,1680406304,13128.152334769991,52.567406280002615,53603.198084640004
2023-04-02,03:31:46.000,92,11078983,13125,0,1680406305,13128.071499049991,52.53216062999854,53603.170136160006
2023-04-02,03:31:47.000,92,11078991,12845,0,1680406306,13127.983927019995,52.5392097599979,53603.10725208
2023-04-02,03:31:48.000,92,11078986,12765,0,1680406307,13127.97045439999,52.518062369999825,53603.0793036
2023-04-02,03:31:49.000,92,11079013,13005,0,1680406308,13127.943509159995,52.48281672000303,53603.12122632001
2023-04-02,03:31:50.000,92,11078990,12885,0,1680406309,13127.90982760999,52.41937455000152,53603.15616192
2023-04-02,03:31:51.000,92,11078985,13045,0,1680406310,13127.882882369995,52.37003063999873,53602.98847104
2023-04-02,03:31:52.000,92,11078996,12925,0,1680406311,13127.86940974999,52.35593238000001,53602.981483920004
2023-04-02,03:31:53.000,92,11078984,12965,0,1680406312,13127.87614606,52.31363760000386,53602.932574080005
2023-04-02,03:31:54.000,92,11078993,12845,0,1680406313,13127.882882369995,52.31363760000386,53602.92558696001
2023-04-02,03:31:55.000,92,11078974,12965,0,1680406314,13127.882882369995,52.292490209998505,53602.9395612
2023-04-02,03:31:56.000,92,11078990,12765,0,1680406315,13127.88961867999,52.27134282000043,53602.84872864
2023-04-02,03:31:57.000,92,11078986,12925,0,1680406316,13127.87614606,52.27134282000043,53602.78584456001
2023-04-02,03:31:58.000,92,11078969,12765,0,1680406317,13127.85593713,52.25019543000235,53602.77885744
2023-04-02,03:31:59.000,92,11078971,12765,0,1680406318,13127.88961867999,52.18675326000084,53602.79283168
2023-04-02,03:32:00.000,92,11078998,12965,0,1680406319,13127.85593713,52.17970413000148,53602.72296048
2023-04-02,03:32:01.000,92,11078950,12885,0,1680406320,13127.8357282,52.17265500000212,53602.73693472001
2023-04-02,03:32:02.000,92,11078995,13045,0,1680406321,13127.75489248,52.17265500000212,53602.60417944
2023-04-02,03:32:03.000,92,11079001,12845,0,1680406322,13127.72794723999,52.1938023900002,53602.56924384001
2023-04-02,03:32:04.000,92,11078962,13005,0,1680406323,13127.741419859994,52.18675326000084,53602.61116656
2023-04-02,03:32:05.000,92,11078995,12885,0,1680406324,13127.741419859994,52.1938023900002,53602.58321808
2023-04-02,03:32:06.000,92,11078998,12965,0,1680406325,13127.71447462,52.14445848000469,53602.52033400001
2023-04-02,03:32:07.000,92,11079011,13045,0,1680406326,13127.680793069994,52.116261959999974,53602.54129536001
2023-04-02,03:32:08.000,92,11078946,12765,0,1680406327,13127.761628789995,52.109212830000615,53602.58321808
2023-04-02,03:32:09.000,92,11078989,12925,0,1680406328,13127.70773830999,52.13036021999869,53602.47142416001
2023-04-02,03:32:10.000,92,11078993,12885,0,1680406329,13127.71447462,52.109212830000615,53602.47142416001
2023-04-02,03:32:11.000,92,11079004,12805,0,1680406330,13127.640375209994,52.12331108999933,53602.37360448001
2023-04-02,03:32:12.000,92,11078982,12965,0,1680406331,13127.620166279994,52.12331108999933,53602.310720400004
2023-04-02,03:32:13.000,92,11079008,12605,0,1680406332,13127.66732044999,52.151507610004046,53602.380591600006
2023-04-02,03:32:14.000,92,11078980,13125,0,1680406333,13127.69426569,52.13036021999869,53602.38757872
2023-04-02,03:32:15.000,92,11078959,12885,0,1680406334,13127.68752937999,52.165605870002764,53602.359630240004
2023-04-02,03:32:16.000,92,11078984,12965,0,1680406335,13127.653847829999,52.18675326000084,53602.31770752
2023-04-02,03:32:17.000,92,11078959,12885,0,1680406336,13127.60669365999,52.24314630000299,53602.29674616
2023-04-02,03:32:18.000,92,11078989,13045,0,1680406337,13127.60669365999,52.25019543000235,53602.31770752
2023-04-02,03:32:19.000,92,11078961,12925,0,1680406338,13127.559539489994,52.27134282000043,53602.2408492
2023-04-02,03:32:20.000,92,11078990,12845,0,1680406339,13127.573012109999,52.27134282000043,53602.212900720006
2023-04-02,03:32:21.000,92,11078938,13205,0,1680406340,13127.566275799989,52.27134282000043,53602.18495224001
2023-04-02,03:32:22.000,92,11078974,12925,0,1680406341,13127.579748419994,52.25019543000235,53602.170978
2023-04-02,03:32:23.000,92,11078974,13085,0,1680406342,13127.60669365999,52.27134282000043,53602.23386208001
2023-04-02,03:32:24.000,92,11078978,12845,0,1680406343,13127.62690258999,52.285441079999146,53602.24783632
2023-04-02,03:32:25.000,92,11079001,12925,0,1680406344,13127.62690258999,52.31363760000386,53602.21988784
2023-04-02,03:32:26.000,92,11079009,12845,0,1680406345,13127.620166279994,52.36298150999937,53602.12905528
2023-04-02,03:32:27.000,92,11078988,12925,0,1680406346,13127.593221039999,52.398227160003444,53602.13604240001
2023-04-02,03:32:28.000,92,11078975,13125,0,1680406347,13127.586484729989,52.398227160003444,53602.094119680005
2023-04-02,03:32:29.000,92,11078998,13125,0,1680406348,13127.68752937999,52.41232542000216,53602.15001664
2023-04-02,03:32:30.000,92,11078975,12925,0,1680406349,13127.74815616999,52.46871846000431,53602.21988784
2023-04-02,03:32:31.000,92,11078990,12725,0,1680406350,13127.69426569,52.50396411000111,53602.15001664
2023-04-02,03:32:32.000,92,11079017,12805,0,1680406351,13127.68752937999,52.5533080200039,53602.12206816
2023-04-02,03:32:33.000,92,11078984,12605,0,1680406352,13127.701001999994,52.574455410001974,53602.10809392
2023-04-02,03:32:34.000,92,11078978,12685,0,1680406353,13127.69426569,52.63789758000348,53602.12905528
2023-04-02,03:32:35.000,92,11079027,12965,0,1680406354,13127.68752937999,52.687241489998996,53602.11508104001
2023-04-02,03:32:36.000,92,11078970,12925,0,1680406355,13127.66732044999,52.736585400001786,53602.08014544
2023-04-02,03:32:37.000,92,11078964,12805,0,1680406356,13127.653847829999,52.84232234999945,53602.094119680005
2023-04-02,03:32:38.000,92,11078940,12965,0,1680406357,13127.68752937999,52.84937147999881,53602.10809392
2023-04-02,03:32:39.000,92,11079025,12845,0,1680406358,13127.761628789995,52.94805930000439,53602.191939360004
2023-04-02,03:32:40.000,92,11078989,12765,0,1680406359,13127.8357282,53.025599730004615,53602.21988784
2023-04-02,03:32:41.000,92,11078979,13005,0,1680406360,13127.8357282,53.1101892900042,53602.17796512
2023-04-02,03:32:42.000,92,11079036,12925,0,1680406361,13127.822255579995,53.159533199999714,53602.15700376001
2023-04-02,03:32:43.000,92,11078993,13005,0,1680406362,13127.84920081999,53.25822101999802,53602.12905528
2023-04-02,03:32:44.000,92,11079010,12685,0,1680406363,13127.85593713,53.27936841000337,53602.15700376001
2023-04-02,03:32:45.000,92,11078997,13005,0,1680406364,13127.89635499,53.385105360001035,53602.170978
2023-04-02,03:32:46.000,92,11078995,12765,0,1680406365,13127.862673439995,53.44854753000254,53602.143029520004
2023-04-02,03:32:47.000,92,11078983,12885,0,1680406366,13127.8357282,53.51198970000405,53602.15001664
2023-04-02,03:32:48.000,92,11078945,13085,0,1680406367,13127.8357282,53.58953013000428,53602.20591360001
2023-04-02,03:32:49.000,92,11078991,12965,0,1680406368,13127.75489248,53.70936534000066,53602.17796512
2023-04-02,03:32:50.000,92,11078966,12925,0,1680406369,13127.71447462,53.730512729998736,53602.170978
2023-04-02,03:32:51.000,92,11078983,13205,0,1680406370,13127.566275799989,53.786905770000885,53602.01726136001
2023-04-02,03:32:52.000,92,11078969,12845,0,1680406371,13127.546066869989,53.80805315999896,53602.06617120001
2023-04-02,03:32:53.000,92,11078990,12685,0,1680406372,13127.505649009989,53.85034794000239,53602.094119680005
2023-04-02,03:32:54.000,92,11078987,12885,0,1680406373,13127.485440079989,53.829200550004316,53602.163990880006
2023-04-02,03:32:55.000,92,11078942,12845,0,1680406374,13127.438285909993,53.843298810003034,53602.11508104001
2023-04-02,03:32:56.000,92,11078968,12845,0,1680406375,13127.438285909993,53.82215141999768,53602.045209840006
2023-04-02,03:32:57.000,92,11078997,12845,0,1680406376,13127.330504949998,53.836249680003675,53602.0312356
2023-04-02,03:32:58.000,92,11078964,12885,0,1680406377,13127.330504949998,53.836249680003675,53602.03822272001
2023-04-02,03:32:59.000,92,11078974,12965,0,1680406378,13127.249669229997,53.85739707000175,53601.98232576
2023-04-02,03:33:00.000,92,11078983,12685,0,1680406379,13127.242932920002,53.80805315999896,53601.9613644
2023-04-02,03:33:01.000,92,11078977,12965,0,1680406380,13127.128415649997,53.88559358999919,53601.82162200001
2023-04-02,03:33:02.000,92,11078980,12885,0,1680406381,13127.168833509997,53.85034794000239,53601.807647760004
2023-04-02,03:33:03.000,92,11078966,12765,0,1680406382,13127.141888270002,53.829200550004316,53601.877518960006
2023-04-02,03:33:04.000,92,11079001,12685,0,1680406383,13127.081261480002,53.82215141999768,53601.83559624
2023-04-02,03:33:05.000,92,11078982,13125,0,1680406384,13127.000425760001,53.8010040299996,53601.79367352
2023-04-02,03:33:06.000,92,11078979,12605,0,1680406385,13127.013898379992,53.75870925000345,53601.7168152
2023-04-02,03:33:07.000,92,11078969,12645,0,1680406386,13126.87917218,53.75870925000345,53601.59803416
2023-04-02,03:33:08.000,92,11078988,12765,0,1680406387,13126.926326349996,53.72346359999938,53601.61899552
2023-04-02,03:33:09.000,92,11079032,12765,0,1680406388,13126.919590040001,53.76575838000281,53601.63296976001
2023-04-02,03:33:10.000,92,11078977,13085,0,1680406389,13126.953271589991,53.7023162100013,53601.59803416
2023-04-02,03:33:11.000,92,11078979,12605,0,1680406390,13126.906117419996,53.67411969000386,53601.591047040005
2023-04-02,03:33:12.000,92,11079027,12885,0,1680406391,13126.87917218,53.63887403999979,53601.54912432
2023-04-02,03:33:13.000,92,11078964,12965,0,1680406392,13126.805072769996,53.66002142999787,53601.47925312
2023-04-02,03:33:14.000,92,11078988,12925,0,1680406393,13126.79833646,53.610677520002355,53601.46527888001
2023-04-02,03:33:15.000,92,11079012,12845,0,1680406394,13126.79160014999,53.58953013000428,53601.40938192
2023-04-02,03:33:16.000,92,11078977,12845,0,1680406395,13126.69055549999,53.52608796000277,53601.36745920001
2023-04-02,03:33:17.000,92,11078974,13045,0,1680406396,13126.65013763999,53.50494057000469,53601.33951072
2023-04-02,03:33:18.000,92,11078970,12565,0,1680406397,13126.643401329995,53.47674404999998,53601.325536480006
2023-04-02,03:33:19.000,92,11078990,13005,0,1680406398,13126.623192399995,53.46969492000062,53601.353484960004
2023-04-02,03:33:20.000,92,11078974,13005,0,1680406399,13126.57603823,53.40625274999911,53601.27662664001
2023-04-02,03:33:21.000,92,11078984,12725,0,1680406400,13126.59624716,53.3569088400036,53601.24867816001
2023-04-02,03:33:22.000,92,11078981,13125,0,1680406401,13126.51541144,53.36395797000296,53601.12989712001
2023-04-02,03:33:23.000,92,11078982,12965,0,1680406402,13126.481729889994,53.34985971000424,53601.11592288
2023-04-02,03:33:24.000,92,11078981,12725,0,1680406403,13126.54909298999,53.31461406000017,53601.09496152
2023-04-02,03:33:25.000,92,11078983,13205,0,1680406404,13126.49520251,53.26527015000465,53601.136884240004
2023-04-02,03:33:26.000,92,11079016,12965,0,1680406405,13126.481729889994,53.22297537000122,53601.01111608001
2023-04-02,03:33:27.000,92,11079004,13005,0,1680406406,13126.481729889994,53.25117188999866,53600.95521912
2023-04-02,03:33:28.000,92,11078969,12485,0,1680406407,13126.542356679995,53.18068058999779,53600.99714184
2023-04-02,03:33:29.000,92,11079001,12765,0,1680406408,13126.51541144,53.145434940000996,53600.969193360004
2023-04-02,03:33:30.000,92,11078993,12885,0,1680406409,13126.56930191999,53.07494364000013,53600.89932216
2023-04-02,03:33:31.000,92,11079023,12925,0,1680406410,13126.48846619999,53.05379625000205,53600.81547672001
2023-04-02,03:33:32.000,92,11079000,12965,0,1680406411,13126.51541144,53.01150146999862,53600.76656688
2023-04-02,03:33:33.000,92,11079018,12845,0,1680406412,13126.501938819994,52.94805930000439,53600.82945096
2023-04-02,03:33:34.000,92,11079019,12765,0,1680406413,13126.5558293,52.8987153900016,53600.78054112
2023-04-02,03:33:35.000,92,11078964,13005,0,1680406414,13126.582774539995,52.85642060999817,53600.801502480004
2023-04-02,03:33:36.000,92,11079027,12925,0,1680406415,13126.643401329995,52.82117496000137,53600.75957976
2023-04-02,03:33:37.000,92,11079012,12605,0,1680406416,13126.602983469995,52.800027570003294,53600.67573432001
2023-04-02,03:33:38.000,92,11078991,12925,0,1680406417,13126.67708288,52.72953627000243,53600.654772960006
2023-04-02,03:33:39.000,92,11078989,12925,0,1680406418,13126.73770967,52.750683660000504,53600.633811600004
2023-04-02,03:33:40.000,92,11079003,12965,0,1680406419,13126.71750074,52.71543801000371,53600.584901760005
2023-04-02,03:33:41.000,92,11079000,12885,0,1680406420,13126.71750074,52.67314323000028,53600.4940692
2023-04-02,03:33:42.000,92,11079024,12805,0,1680406421,13126.81854539,52.61675018999813,53600.52900480001
2023-04-02,03:33:43.000,92,11078957,13045,0,1680406422,13126.83875432,52.58150454000133,53600.52900480001
2023-04-02,03:33:44.000,92,11078971,12965,0,1680406423,13126.872435869991,52.53216062999854,53600.52201768
2023-04-02,03:33:45.000,92,11079013,12885,0,1680406424,13126.926326349996,52.567406280002615,53600.52201768
2023-04-02,03:33:46.000,92,11079007,12845,0,1680406425,13126.939798970001,52.518062369999825,53600.43817224001
2023-04-02,03:33:47.000,92,11079040,12925,0,1680406426,13126.933062659991,52.54625889000454,53600.368301040005
2023-04-02,03:33:48.000,92,11079032,12805,0,1680406427,13127.047579929997,52.511013240000466,53600.37528816
2023-04-02,03:33:49.000,92,11079029,13205,0,1680406428,13127.094734099992,52.560357150003256,53600.43817224001
2023-04-02,03:33:50.000,92,11078970,13005,0,1680406429,13127.168833509997,52.518062369999825,53600.43817224001
2023-04-02,03:33:51.000,92,11078978,12965,0,1680406430,13127.249669229997,52.53216062999854,53600.424198
2023-04-02,03:33:52.000,92,11079026,13125,0,1680406431,13127.290087089998,52.511013240000466,53600.39624952
2023-04-02,03:33:53.000,92,11079025,12925,0,1680406432,13127.350713879998,52.518062369999825,53600.487082080006
2023-04-02,03:33:54.000,92,11078998,12965,0,1680406433,13127.458494839993,52.54625889000454,53600.43817224001
2023-04-02,03:33:55.000,92,11078948,12965,0,1680406434,13127.532594249999,52.574455410001974,53600.417210880005
2023-04-02,03:33:56.000,92,11078946,12885,0,1680406435,13127.674056759999,52.58150454000133,53600.45913360001
2023-04-02,03:33:57.000,92,11079033,12885,0,1680406436,13127.73468355,52.64494671000284,53600.45913360001
2023-04-02,03:33:58.000,92,11078972,12885,0,1680406437,13127.903091299995,52.71543801000371,53600.466120720004
2023-04-02,03:33:59.000,92,11078983,12965,0,1680406438,13127.95024546999,52.757732789999864,53600.47310784
2023-04-02,03:34:00.000,92,11079000,13005,0,1680406439,13128.11865322,52.800027570003294,53600.584901760005
2023-04-02,03:34:01.000,92,11079032,13125,0,1680406440,13128.091707979991,52.83527322000009,53600.57791464001
2023-04-02,03:34:02.000,92,11078977,12805,0,1680406441,13128.11865322,52.87756800000352,53600.598876
2023-04-02,03:34:03.000,92,11078983,12805,0,1680406442,13128.064762739996,52.926911909999035,53600.598876
2023-04-02,03:34:04.000,92,11079007,12965,0,1680406443,13128.11865322,52.94101016999775,53600.64778584001
2023-04-02,03:34:05.000,92,11078972,12685,0,1680406444,13128.172543699991,53.00445233999926,53600.73163128
2023-04-02,03:34:06.000,92,11078991,12765,0,1680406445,13128.239906800001,53.05379625000205,53600.69669568001
2023-04-02,03:34:07.000,92,11078984,12965,0,1680406446,13128.273588349992,53.04674712000269,53600.76656688
2023-04-02,03:34:08.000,92,11078975,12805,0,1680406447,13128.367896689997,53.06084538000141,53600.82945096
2023-04-02,03:34:09.000,92,11078997,13045,0,1680406448,13128.354424069992,53.13133668000228,53600.850412320004
2023-04-02,03:34:10.000,92,11079032,12805,0,1680406449,13128.347687759997,53.18068058999779,53600.8783608
2023-04-02,03:34:11.000,92,11078982,12805,0,1680406450,13128.287060969997,53.17363145999843,53600.86438656001
2023-04-02,03:34:12.000,92,11078981,12765,0,1680406451,13128.253379419992,53.25117188999866,53600.91329640001
2023-04-02,03:34:13.000,92,11079013,12845,0,1680406452,13128.253379419992,53.29346667000209,53600.98316760001
2023-04-02,03:34:14.000,92,11078991,13085,0,1680406453,13128.212961559992,53.392154490000394,53601.07400016
2023-04-02,03:34:15.000,92,11078996,13005,0,1680406454,13128.179280010001,53.41330187999847,53601.04605168
2023-04-02,03:34:16.000,92,11079018,12765,0,1680406455,13128.064762739996,53.48379317999934,53601.06701304
2023-04-02,03:34:17.000,92,11078987,12925,0,1680406456,13127.93677285,53.53313709000213,53601.039064560005
2023-04-02,03:34:18.000,92,11078999,13085,0,1680406457,13127.91656392,53.57543186999828,53601.02509032
2023-04-02,03:34:19.000,92,11078945,12925,0,1680406458,13127.82899188999,53.59657926000364,53601.11592288
2023-04-02,03:34:20.000,92,11078997,12845,0,1680406459,13127.74815616999,53.65297229999851,53601.157845600006
2023-04-02,03:34:21.000,92,11078976,12885,0,1680406460,13127.613429969999,53.69526708000194,53601.10893576001
2023-04-02,03:34:22.000,92,11078989,12845,0,1680406461,13127.559539489994,53.77280751000217,53601.15085848001
2023-04-02,03:34:23.000,92,11079015,12925,0,1680406462,13127.532594249999,53.81510228999832,53601.23470392
2023-04-02,03:34:24.000,92,11079004,12965,0,1680406463,13127.485440079989,53.85739707000175,53601.185794080004
2023-04-02,03:34:25.000,92,11079011,13005,0,1680406464,13127.330504949998,53.90674098000454,53601.136884240004
2023-04-02,03:34:26.000,92,11079010,12765,0,1680406465,13127.290087089998,53.95608489000006,53601.136884240004
2023-04-02,03:34:27.000,92,11079000,12885,0,1680406466,13127.121679340002,54.026576190000924,53601.136884240004
2023-04-02,03:34:28.000,92,11078957,12805,0,1680406467,13127.034107309992,54.03362532000028,53601.10893576001
2023-04-02,03:34:29.000,92,11078998,12885,0,1680406468,13127.020634690001,54.005428800002846,53601.16483272
2023-04-02,03:34:30.000,92,11079022,12805,0,1680406469,13126.933062659991,54.03362532000028,53601.185794080004
2023-04-02,03:34:31.000,92,11078984,12805,0,1680406470,13126.845490629996,54.05477270999836,53601.09496152
2023-04-02,03:34:32.000,92,11078966,12805,0,1680406471,13126.744445979995,54.068870970004355,53601.10893576001
2023-04-02,03:34:33.000,92,11079013,12925,0,1680406472,13126.77812753,54.019527060001565,53601.16483272
2023-04-02,03:34:34.000,92,11078996,12885,0,1680406473,13126.683819189995,54.005428800002846,53601.12989712001
2023-04-02,03:34:35.000,92,11078975,13005,0,1680406474,13126.704028119995,53.98428141000477,53601.14387136
2023-04-02,03:34:36.000,92,11078984,12965,0,1680406475,13126.63666502,53.92788837000262,53601.087974400005
2023-04-02,03:34:37.000,92,11078960,12805,0,1680406476,13126.61645609,53.89264271999855,53601.04605168
2023-04-02,03:34:38.000,92,11078976,12765,0,1680406477,13126.663610259995,53.88559358999919,53601.09496152
2023-04-02,03:34:39.000,92,11079005,12965,0,1680406478,13126.73770967,53.793954900000244,53601.185794080004
2023-04-02,03:34:40.000,92,11078988,12845,0,1680406479,13126.71750074,53.8010040299996,53601.12989712001
2023-04-02,03:34:41.000,92,11079050,12965,0,1680406480,13126.663610259995,53.730512729998736,53601.10194864
2023-04-02,03:34:42.000,92,11079029,12885,0,1680406481,13126.683819189995,53.72346359999938,53601.06701304
2023-04-02,03:34:43.000,92,11078990,13085,0,1680406482,13126.62992870999,53.63887403999979,53601.06002592001
2023-04-02,03:34:44.000,92,11079007,12965,0,1680406483,13126.744445979995,53.64592316999915,53601.10194864
2023-04-02,03:34:45.000,92,11078957,12965,0,1680406484,13126.75118228999,53.617726650001714,53601.06701304
2023-04-02,03:34:46.000,92,11078965,12805,0,1680406485,13126.79160014999,53.568382739998924,53601.09496152
2023-04-02,03:34:47.000,92,11079015,12885,0,1680406486,13126.845490629996,53.554284480000206,53601.136884240004
2023-04-02,03:34:48.000,92,11078986,12805,0,1680406487,13126.89938111,53.4908423099987,53601.185794080004
2023-04-02,03:34:49.000,92,11079046,12965,0,1680406488,13126.933062659991,53.434449270003824,53601.17880696001
2023-04-02,03:34:50.000,92,11079005,13045,0,1680406489,13126.960007900001,53.47674404999998,53601.22072968
2023-04-02,03:34:51.000,92,11078986,12845,0,1680406490,13126.919590040001,53.44854753000254,53601.15085848001
2023-04-02,03:34:52.000,92,11079000,12725,0,1680406491,13126.83875432,53.46969492000062,53601.14387136
2023-04-02,03:34:53.000,92,11078992,13085,0,1680406492,13126.885908489996,53.434449270003824,53601.22771680001
2023-04-02,03:34:54.000,92,11078978,13005,0,1680406493,13126.933062659991,53.392154490000394,53601.31854936001
2023-04-02,03:34:55.000,92,11078982,13045,0,1680406494,13126.939798970001,53.39920361999975,53601.34649784001
2023-04-02,03:34:56.000,92,11078985,12925,0,1680406495,13126.953271589991,53.385105360001035,53601.353484960004
2023-04-02,03:34:57.000,92,11079019,12965,0,1680406496,13126.83875432,53.40625274999911,53601.353484960004
2023-04-02,03:34:58.000,92,11079019,13005,0,1680406497,13126.805072769996,53.39920361999975,53601.353484960004
2023-04-02,03:34:59.000,92,11078987,12805,0,1680406498,13126.805072769996,53.427400140004465,53601.41636904001
2023-04-02,03:35:00.000,92,11078982,13005,0,1680406499,13126.724237049995,53.441498400003184,53601.472266000004
2023-04-02,03:35:01.000,92,11078944,13005,0,1680406500,13126.69055549999,53.4908423099987,53601.40938192
2023-04-02,03:35:02.000,92,11078987,12885,0,1680406501,13126.663610259995,53.46969492000062,53601.55611144
2023-04-02,03:35:03.000,92,11078973,12845,0,1680406502,13126.71076442999,53.48379317999934,53601.591047040005
2023-04-02,03:35:04.000,92,11078953,12965,0,1680406503,13126.67708288,53.50494057000469,53601.62598264
2023-04-02,03:35:05.000,92,11079008,12845,0,1680406504,13126.65687395,53.52608796000277,53601.63296976001
2023-04-02,03:35:06.000,92,11078969,12885,0,1680406505,13126.56930191999,53.58248099999764,53601.639956880004
2023-04-02,03:35:07.000,92,11078979,12925,0,1680406506,13126.522147749994,53.63887403999979,53601.646944
2023-04-02,03:35:08.000,92,11078960,12845,0,1680406507,13126.49520251,53.68821795000258,53601.66790536
2023-04-02,03:35:09.000,92,11078995,13005,0,1680406508,13126.49520251,53.730512729998736,53601.758737920005
2023-04-02,03:35:10.000,92,11079008,12805,0,1680406509,13126.49520251,53.82215141999768,53601.83559624
2023-04-02,03:35:11.000,92,11078960,13005,0,1680406510,13126.47499358,53.86444620000111,53601.856557600004
2023-04-02,03:35:12.000,92,11078962,12765,0,1680406511,13126.434575719999,53.970183149998775,53601.87053184001
2023-04-02,03:35:13.000,92,11079060,12845,0,1680406512,13126.387421549989,54.012477930002206,53601.877518960006
2023-04-02,03:35:14.000,92,11079008,12925,0,1680406513,13126.333531069999,54.08296923000307,53601.86354472
2023-04-02,03:35:15.000,92,11078971,12885,0,1680406514,13126.333531069999,54.13231313999859,53601.91245456
2023-04-02,03:35:16.000,92,11079000,12925,0,1680406515,13126.326794759989,54.188706180000736,53601.9613644
2023-04-02,03:35:17.000,92,11079015,12605,0,1680406516,13126.259431659993,54.252148350002244,53601.90546744
2023-04-02,03:35:18.000,92,11078950,13165,0,1680406517,13126.245959039989,54.35083617000055,53601.98232576
2023-04-02,03:35:19.000,92,11078997,12805,0,1680406518,13126.313322139998,54.4072292100027,53602.08014544
2023-04-02,03:35:20.000,92,11078989,12885,0,1680406519,13126.266167969989,54.49886790000164,53602.11508104001
2023-04-02,03:35:21.000,92,11078999,13125,0,1680406520,13126.259431659993,54.52706441999908,53602.08713256001
2023-04-02,03:35:22.000,92,11079004,13005,0,1680406521,13126.158387009993,54.59050659000059,53602.0312356
2023-04-02,03:35:23.000,92,11079062,12805,0,1680406522,13126.151650699998,54.660997890001454,53602.07315832
2023-04-02,03:35:24.000,92,11078996,12805,0,1680406523,13126.198804869993,54.660997890001454,53602.17796512
2023-04-02,03:35:25.000,92,11078980,12965,0,1680406524,13126.198804869993,54.80198049000319,53602.22687496
2023-04-02,03:35:26.000,92,11079027,13005,0,1680406525,13126.158387009993,54.872471790004056,53602.17796512
2023-04-02,03:35:27.000,92,11079000,13285,0,1680406526,13126.124705460003,54.92181569999957,53602.25482344001
2023-04-02,03:35:28.000,92,11078976,12885,0,1680406527,13126.185332249988,54.97820874000172,53602.2757848
2023-04-02,03:35:29.000,92,11078966,13045,0,1680406528,13126.144914389988,55.02755265000451,53602.31770752
2023-04-02,03:35:30.000,92,11078989,12885,0,1680406529,13126.185332249988,55.069847430000664,53602.37360448001
2023-04-02,03:35:31.000,92,11079007,12925,0,1680406530,13126.124705460003,55.13328960000217,53602.310720400004
2023-04-02,03:35:32.000,92,11079004,12845,0,1680406531,13126.117969149993,55.18968264000432,53602.359630240004
2023-04-02,03:35:33.000,92,11079003,13285,0,1680406532,13126.151650699998,55.21787916000176,53602.43648856
2023-04-02,03:35:34.000,92,11078990,12685,0,1680406533,13126.144914389988,55.30246872000134,53602.47142416001
2023-04-02,03:35:35.000,92,11078967,12885,0,1680406534,13126.138178079993,55.32361610999942,53602.47142416001
2023-04-02,03:35:36.000,92,11079017,12765,0,1680406535,13126.171859629998,55.40115653999965,53602.53430824
2023-04-02,03:35:37.000,92,11078995,12965,0,1680406536,13126.131441769998,55.464598710001155,53602.44347568
2023-04-02,03:35:38.000,92,11078990,12885,0,1680406537,13126.138178079993,55.52804088000266,53602.45046280001
2023-04-02,03:35:39.000,92,11078944,12845,0,1680406538,13126.144914389988,55.61263044000225,53602.527321120004
2023-04-02,03:35:40.000,92,11078996,12845,0,1680406539,13126.151650699998,55.63377783000033,53602.56225672
2023-04-02,03:35:41.000,92,11078994,12925,0,1680406540,13126.070814979998,55.7677113000027,53602.53430824
2023-04-02,03:35:42.000,92,11078963,12965,0,1680406541,13126.084287600002,55.81000607999886,53602.597192320005
2023-04-02,03:35:43.000,92,11079014,12925,0,1680406542,13126.084287600002,55.84525173000293,53602.59020520001
2023-04-02,03:35:44.000,92,11079021,12925,0,1680406543,13126.064078670002,55.873448250000365,53602.61815368001
2023-04-02,03:35:45.000,92,11078983,12965,0,1680406544,13126.010188189997,55.94393955000123,53602.58321808
2023-04-02,03:35:46.000,92,11079011,13085,0,1680406545,13126.010188189997,55.98623433000466,53602.56225672
2023-04-02,03:35:47.000,92,11078995,12845,0,1680406546,13125.888934609997,56.03557824000018,53602.56924384001
2023-04-02,03:35:48.000,92,11078982,12845,0,1680406547,13125.855253059992,56.099020410001685,53602.52033400001
2023-04-02,03:35:49.000,92,11079007,13165,0,1680406548,13125.841780440001,56.14131518999784,53602.65308928
2023-04-02,03:35:50.000,92,11078971,12845,0,1680406549,13125.828307819997,56.18360997000127,53602.56924384001
2023-04-02,03:35:51.000,92,11078977,13005,0,1680406550,13125.814835199992,56.23295388000406,53602.56924384001
2023-04-02,03:35:52.000,92,11078985,12805,0,1680406551,13125.727263169996,56.26819953000086,53602.52033400001
2023-04-02,03:35:53.000,92,11078983,12845,0,1680406552,13125.693581619991,56.31754344000365,53602.597192320005
2023-04-02,03:35:54.000,92,11078964,12605,0,1680406553,13125.680109,56.338690830001724,53602.54129536001
2023-04-02,03:35:55.000,92,11078993,12805,0,1680406554,13125.673372689991,56.35278909000044,53602.59020520001
2023-04-02,03:35:56.000,92,11078985,12765,0,1680406555,13125.693581619991,56.38098560999788,53602.51334688
2023-04-02,03:35:57.000,92,11078962,13205,0,1680406556,13125.61274589999,56.40213300000323,53602.499372640006
2023-04-02,03:35:58.000,92,11079005,12925,0,1680406557,13125.606009589996,56.43737865000003,53602.44347568
2023-04-02,03:35:59.000,92,11078969,12765,0,1680406558,13125.646427449996,56.49377169000218,53602.5552696
2023-04-02,03:36:00.000,92,11079007,12885,0,1680406559,13125.63969114,56.557213860003685,53602.5552696
2023-04-02,03:36:01.000,92,11078984,13125,0,1680406560,13125.61948221,56.59245951000048,53602.478411280004
2023-04-02,03:36:02.000,92,11078959,12565,0,1680406561,13125.632954829991,56.59245951000048,53602.42251432001
2023-04-02,03:36:03.000,92,11079036,12925,0,1680406562,13125.606009589996,56.61360689999856,53602.42251432001
2023-04-02,03:36:04.000,92,11078985,12605,0,1680406563,13125.63969114,56.61360689999856,53602.45046280001
2023-04-02,03:36:05.000,92,11078975,13125,0,1680406564,13125.606009589996,56.62065602999792,53602.40854008
2023-04-02,03:36:06.000,92,11078989,12965,0,1680406565,13125.63969114,56.66999994000071,53602.4155272
2023-04-02,03:36:07.000,92,11079002,12765,0,1680406566,13125.646427449996,56.7193438500035,53602.359630240004
2023-04-02,03:36:08.000,92,11079026,12845,0,1680406567,13125.781153650001,56.726392980002856,53602.40155296001
2023-04-02,03:36:09.000,92,11079051,13005,0,1680406568,13125.814835199992,56.740491240001575,53602.429501440005
2023-04-02,03:36:10.000,92,11079014,13085,0,1680406569,13125.787889959996,56.796884280003724,53602.4155272
2023-04-02,03:36:11.000,92,11078973,12845,0,1680406570,13125.740735790001,56.88147384000331,53602.38757872
2023-04-02,03:36:12.000,92,11078955,13005,0,1680406571,13125.693581619991,56.916719490000105,53602.40155296001
2023-04-02,03:36:13.000,92,11078979,12885,0,1680406572,13125.707054239996,56.94491601000482,53602.478411280004
2023-04-02,03:36:14.000,92,11079004,12725,0,1680406573,13125.754208409991,57.00130904999969,53602.49238552001
2023-04-02,03:36:15.000,92,11079046,12845,0,1680406574,13125.727263169996,57.02245643999777,53602.499372640006
2023-04-02,03:36:16.000,92,11078929,12965,0,1680406575,13125.653163759991,57.12114426000335,53602.478411280004
2023-04-02,03:36:17.000,92,11079015,12805,0,1680406576,13125.585800659996,57.149340780000784,53602.429501440005
2023-04-02,03:36:18.000,92,11078997,12765,0,1680406577,13125.55885542,57.184586430004856,53602.4155272
2023-04-02,03:36:19.000,92,11079007,12925,0,1680406578,13125.55211910999,57.20573382000293,53602.44347568
2023-04-02,03:36:20.000,92,11078983,12925,0,1680406579,13125.53864649,57.26917599000444,53602.44347568
2023-04-02,03:36:21.000,92,11079025,12925,0,1680406580,13125.484756009995,57.2762251200038,53602.38757872
2023-04-02,03:36:22.000,92,11079023,12965,0,1680406581,13125.444338149995,57.318519899999956,53602.38757872
2023-04-02,03:36:23.000,92,11079044,13045,0,1680406582,13125.504964939995,57.33966728999803,53602.4853984
2023-04-02,03:36:24.000,92,11078975,12845,0,1680406583,13125.51170124999,57.36081468000339,53602.44347568
2023-04-02,03:36:25.000,92,11079017,12805,0,1680406584,13125.4780197,57.367863810002746,53602.429501440005
2023-04-02,03:36:26.000,92,11078992,13045,0,1680406585,13125.47128338999,57.367863810002746,53602.40854008
2023-04-02,03:36:27.000,92,11078965,12685,0,1680406586,13125.39044766999,57.33966728999803,53602.38757872
2023-04-02,03:36:28.000,92,11078948,12965,0,1680406587,13125.37023873999,57.36081468000339,53602.35264312001
2023-04-02,03:36:29.000,92,11079018,12765,0,1680406588,13125.41065659999,57.35376555000403,53602.42251432001
2023-04-02,03:36:30.000,92,11078986,12765,0,1680406589,13125.403920289995,57.38901120000082,53602.40155296001
2023-04-02,03:36:31.000,92,11079080,12605,0,1680406590,13125.41739291,57.4101585899989,53602.42251432001
2023-04-02,03:36:32.000,92,11078989,12885,0,1680406591,13125.35676612,57.44540424000297,53602.331681760006
2023-04-02,03:36:33.000,92,11078960,13045,0,1680406592,13125.363502429995,57.501797279997845,53602.44347568
2023-04-02,03:36:34.000,92,11079007,13125,0,1680406593,13125.37023873999,57.51589554000384,53602.359630240004
2023-04-02,03:36:35.000,92,11078977,13165,0,1680406594,13125.43760184,57.558190319999994,53602.35264312001
2023-04-02,03:36:36.000,92,11078972,12965,0,1680406595,13125.45781077,57.58638684000471,53602.33866888
2023-04-02,03:36:37.000,92,11079014,12885,0,1680406596,13125.45107445999,57.6216324900015,53602.310720400004
2023-04-02,03:36:38.000,92,11078943,13205,0,1680406597,13125.504964939995,57.67097640000429,53602.28277192001
2023-04-02,03:36:39.000,92,11078981,12965,0,1680406598,13125.626218519996,57.69917292000173,53602.36661736
2023-04-02,03:36:40.000,92,11078987,12885,0,1680406599,13125.673372689991,57.74851683000452,53602.42251432001
2023-04-02,03:36:41.000,92,11078997,12845,0,1680406600,13125.727263169996,57.769664220002596,53602.35264312001
2023-04-02,03:36:42.000,92,11079001,12765,0,1680406601,13125.693581619991,57.85425378000218,53602.28975904
2023-04-02,03:36:43.000,92,11078982,13325,0,1680406602,13125.774417339991,57.8683520400009,53602.331681760006
2023-04-02,03:36:44.000,92,11078954,12965,0,1680406603,13125.814835199992,57.959990729999845,53602.38757872
2023-04-02,03:36:45.000,92,11079031,13005,0,1680406604,13125.848516749997,58.04458028999943,53602.37360448001
2023-04-02,03:36:46.000,92,11078990,12765,0,1680406605,13125.841780440001,58.12212071999966,53602.31770752
2023-04-02,03:36:47.000,92,11078999,12925,0,1680406606,13125.868725679997,58.2137594099986,53602.40155296001
2023-04-02,03:36:48.000,92,11078996,12765,0,1680406607,13125.909143539997,58.29129983999883,53602.44347568
2023-04-02,03:36:49.000,92,11079036,12925,0,1680406608,13125.882198300002,58.33359462000226,53602.43648856
2023-04-02,03:36:50.000,92,11078962,13085,0,1680406609,13125.875461989992,58.418184180001845,53602.478411280004
2023-04-02,03:36:51.000,92,11078970,12885,0,1680406610,13125.882198300002,58.460478959998,53602.40854008
2023-04-02,03:36:52.000,92,11078968,13005,0,1680406611,13125.882198300002,58.48867548000271,53602.45744992
2023-04-02,03:36:53.000,92,11078967,12925,0,1680406612,13125.936088779992,58.52392112999951,53602.52033400001
2023-04-02,03:36:54.000,92,11078999,13005,0,1680406613,13125.963034020002,58.56621591000294,53602.50635976
2023-04-02,03:36:55.000,92,11079018,12925,0,1680406614,13125.996715569992,58.62965808000445,53602.5552696
2023-04-02,03:36:56.000,92,11078987,13005,0,1680406615,13125.969770329997,58.69310024999868,53602.57623096
2023-04-02,03:36:57.000,92,11079041,13085,0,1680406616,13125.922616160002,58.69310024999868,53602.478411280004
2023-04-02,03:36:58.000,92,11079000,13085,0,1680406617,13125.949561399997,58.71424764000403,53602.50635976
2023-04-02,03:36:59.000,92,11078989,12845,0,1680406618,13125.963034020002,58.75654242000019,53602.527321120004
2023-04-02,03:37:00.000,92,11078991,12845,0,1680406619,13126.010188189997,58.777689809998265,53602.56225672
2023-04-02,03:37:01.000,92,11079031,12925,0,1680406620,13126.037133429993,58.74244416000147,53602.61116656
2023-04-02,03:37:02.000,92,11079003,12885,0,1680406621,13125.949561399997,58.79883720000362,53602.4853984
2023-04-02,03:37:03.000,92,11078999,12765,0,1680406622,13125.989979259997,58.777689809998265,53602.597192320005
2023-04-02,03:37:04.000,92,11079032,13125,0,1680406623,13126.030397119997,58.827033720001054,53602.65308928
2023-04-02,03:37:05.000,92,11078962,13085,0,1680406624,13125.989979259997,58.79883720000362,53602.6251408
2023-04-02,03:37:06.000,92,11078971,13045,0,1680406625,13126.016924499992,58.79883720000362,53602.67405064
2023-04-02,03:37:07.000,92,11079015,13005,0,1680406626,13126.003451880002,58.74244416000147,53602.597192320005
2023-04-02,03:37:08.000,92,11079014,12765,0,1680406627,13126.003451880002,58.67900198999996,53602.597192320005
2023-04-02,03:37:09.000,92,11078954,12965,0,1680406628,13126.131441769998,58.636707210003806,53602.67405064
2023-04-02,03:37:10.000,92,11079001,13085,0,1680406629,13126.198804869993,58.650805470002524,53602.764883200005
2023-04-02,03:37:11.000,92,11079022,12885,0,1680406630,13126.252695349998,58.61555981999845,53602.74392184
2023-04-02,03:37:12.000,92,11078978,12845,0,1680406631,13126.266167969989,58.650805470002524,53602.74392184
2023-04-02,03:37:13.000,92,11078977,13005,0,1680406632,13126.326794759989,58.61555981999845,53602.75090896
2023-04-02,03:37:14.000,92,11078984,12925,0,1680406633,13126.400894169994,58.650805470002524,53602.764883200005
2023-04-02,03:37:15.000,92,11079008,12965,0,1680406634,13126.46825726999,58.68605111999932,53602.79283168
2023-04-02,03:37:16.000,92,11078977,13005,0,1680406635,13126.542356679995,58.66490373000124,53602.84872864
2023-04-02,03:37:17.000,92,11078955,12925,0,1680406636,13126.56930191999,58.72129677000339,53602.82776728001
2023-04-02,03:37:18.000,92,11078986,12765,0,1680406637,13126.67034656999,58.70014937999804,53602.92558696001
2023-04-02,03:37:19.000,92,11078970,12725,0,1680406638,13126.75118228999,58.73539503000211,53603.02340664001
2023-04-02,03:37:20.000,92,11078955,12925,0,1680406639,13126.77812753,58.79178807000426,53603.02340664001
2023-04-02,03:37:21.000,92,11079014,12965,0,1680406640,13126.77812753,58.79178807000426,53603.09327784001
2023-04-02,03:37:22.000,92,11078995,12965,0,1680406641,13126.7579186,58.79883720000362,53603.02340664001
2023-04-02,03:37:23.000,92,11078966,12925,0,1680406642,13126.77139121999,58.8834267600032,53603.002445280006
2023-04-02,03:37:24.000,92,11079025,13125,0,1680406643,13126.784863839996,58.86227936999785,53603.04436800001
2023-04-02,03:37:25.000,92,11079002,13045,0,1680406644,13126.77812753,58.90457415000128,53603.09327784001
2023-04-02,03:37:26.000,92,11078978,12925,0,1680406645,13126.75118228999,58.93277066999872,53603.170136160006
2023-04-02,03:37:27.000,92,11079013,12965,0,1680406646,13126.683819189995,58.92572153999936,53603.16314904001
2023-04-02,03:37:28.000,92,11078998,12965,0,1680406647,13126.704028119995,58.93277066999872,53603.219046000006
2023-04-02,03:37:29.000,92,11078997,12725,0,1680406648,13126.61645609,58.95391806000407,53603.198084640004
2023-04-02,03:37:30.000,92,11078994,12885,0,1680406649,13126.49520251,58.95391806000407,53603.267955840005
2023-04-02,03:37:31.000,92,11078980,12925,0,1680406650,13126.387421549989,58.98211458000151,53603.20507176
2023-04-02,03:37:32.000,92,11079006,13125,0,1680406651,13126.353739999999,58.96096719000343,53603.19109752001
2023-04-02,03:37:33.000,92,11078962,12685,0,1680406652,13126.333531069999,58.95391806000407,53603.2539816
2023-04-02,03:37:34.000,92,11078964,13245,0,1680406653,13126.347003689989,58.91867241,53603.26096872001
2023-04-02,03:37:35.000,92,11078968,12685,0,1680406654,13126.367212619989,58.93981979999808,53603.2539816
2023-04-02,03:37:36.000,92,11078984,12925,0,1680406655,13126.347003689989,58.90457415000128,53603.30987856001
2023-04-02,03:37:37.000,92,11078968,12765,0,1680406656,13126.225750109988,58.96801632000279,53603.149174800004
2023-04-02,03:37:38.000,92,11078988,13005,0,1680406657,13126.286376899989,58.89752502000192,53603.198084640004
2023-04-02,03:37:39.000,92,11078980,12805,0,1680406658,13126.225750109988,58.92572153999936,53603.16314904001
2023-04-02,03:37:40.000,92,11078951,12965,0,1680406659,13126.245959039989,58.91162328000064,53603.19109752001
2023-04-02,03:37:41.000,92,11079023,12805,0,1680406660,13126.178595939993,58.96801632000279,53603.12821344
2023-04-02,03:37:42.000,92,11079028,12965,0,1680406661,13126.158387009993,58.98916371000087,53603.13520056
2023-04-02,03:37:43.000,92,11078947,12925,0,1680406662,13126.144914389988,59.0173602299983,53603.20507176
2023-04-02,03:37:44.000,92,11078973,13005,0,1680406663,13126.091023909998,59.0173602299983,53603.2539816
2023-04-02,03:37:45.000,92,11079040,12925,0,1680406664,13125.956297709992,59.052605880002375,53603.16314904001
2023-04-02,03:37:46.000,92,11078962,12925,0,1680406665,13125.915879849992,59.06670414000109,53603.13520056
2023-04-02,03:37:47.000,92,11079016,12885,0,1680406666,13125.801362580001,59.15834283000004,53603.09327784001
2023-04-02,03:37:48.000,92,11078981,12645,0,1680406667,13125.680109,59.1653919599994,53603.07231648001
2023-04-02,03:37:49.000,92,11078950,12965,0,1680406668,13125.585800659996,59.179490219998115,53603.03738088
2023-04-02,03:37:50.000,92,11078979,12845,0,1680406669,13125.45781077,59.20768674000283,53603.030393760004
2023-04-02,03:37:51.000,92,11078980,13125,0,1680406670,13125.35002980999,59.228834130000905,53603.02340664001
2023-04-02,03:37:52.000,92,11078999,13125,0,1680406671,13125.222039919994,59.24998151999898,53602.932574080005
2023-04-02,03:37:53.000,92,11078975,12925,0,1680406672,13125.154676819999,59.285227170003054,53602.91859984
2023-04-02,03:37:54.000,92,11079029,12965,0,1680406673,13125.073841099998,59.278178040003695,53602.862702880004
2023-04-02,03:37:55.000,92,11078966,12845,0,1680406674,13124.999741689993,59.29227630000241,53602.82776728001
2023-04-02,03:37:56.000,92,11078966,12925,0,1680406675,13124.925642280003,59.271128910004336,53602.79283168
2023-04-02,03:37:57.000,92,11078968,12965,0,1680406676,13124.750498219997,59.34866934000456,53602.68802488001
2023-04-02,03:37:58.000,92,11078982,12725,0,1680406677,13124.716816669992,59.32047281999985,53602.70199912
2023-04-02,03:37:59.000,92,11078959,12805,0,1680406678,13124.703344050002,59.398013250000076,53602.72296048
2023-04-02,03:38:00.000,92,11079015,12925,0,1680406679,13124.635980949992,59.36276760000328,53602.67405064
2023-04-02,03:38:01.000,92,11078998,12765,0,1680406680,13124.528199989996,59.412111509998795,53602.60417944
2023-04-02,03:38:02.000,92,11078940,12765,0,1680406681,13124.467573199996,59.398013250000076,53602.49238552001
2023-04-02,03:38:03.000,92,11078954,13045,0,1680406682,13124.42041903,59.454406290002225,53602.44347568
2023-04-02,03:38:04.000,92,11078986,13165,0,1680406683,13124.42041903,59.48965193999902,53602.4853984
2023-04-02,03:38:05.000,92,11078984,13045,0,1680406684,13124.31263806999,59.52489759000309,53602.40155296001
2023-04-02,03:38:06.000,92,11078957,12925,0,1680406685,13124.21832973,59.50375019999774,53602.35264312001
2023-04-02,03:38:07.000,92,11078936,13125,0,1680406686,13124.11728508,59.56014323999989,53602.359630240004
2023-04-02,03:38:08.000,92,11078979,13085,0,1680406687,13124.124021389995,59.56014323999989,53602.32469464001
2023-04-02,03:38:09.000,92,11079020,12845,0,1680406688,13124.03644936,59.581290629997966,53602.28975904
2023-04-02,03:38:10.000,92,11078978,13045,0,1680406689,13123.98929518999,59.581290629997966,53602.17796512
2023-04-02,03:38:11.000,92,11079056,12885,0,1680406690,13123.942141019994,59.6235854100014,53602.045209840006
2023-04-02,03:38:12.000,92,11079005,12765,0,1680406691,13123.928668399989,59.59538889000396,53602.05219696
2023-04-02,03:38:13.000,92,11078998,12925,0,1680406692,13123.955613639999,59.65883105999819,53602.045209840006
2023-04-02,03:38:14.000,92,11078997,12685,0,1680406693,13124.002767809994,59.644732799999474,53601.98931288001
2023-04-02,03:38:15.000,92,11078977,13085,0,1680406694,13123.962349949994,59.65178192999883,53601.96835152001
2023-04-02,03:38:16.000,92,11078926,12805,0,1680406695,13123.96908625999,59.61653628000204,53601.94040304
2023-04-02,03:38:17.000,92,11078987,13085,0,1680406696,13123.901723159994,59.637683670000115,53601.88450608
2023-04-02,03:38:18.000,92,11078989,13205,0,1680406697,13123.915195779999,59.644732799999474,53601.84258336
2023-04-02,03:38:19.000,92,11078987,12805,0,1680406698,13123.908459469989,59.67292932000419,53601.84957048001
2023-04-02,03:38:20.000,92,11079010,12765,0,1680406699,13123.901723159994,59.65883105999819,53601.77271216
2023-04-02,03:38:21.000,92,11079027,12805,0,1680406700,13123.868041609989,59.72932235999906,53601.66790536
2023-04-02,03:38:22.000,92,11078978,12725,0,1680406701,13123.861305299994,59.75046975000441,53601.60502128
2023-04-02,03:38:23.000,92,11078988,12965,0,1680406702,13123.975822569999,59.74342061999778,53601.70284096001
2023-04-02,03:38:24.000,92,11078997,12965,0,1680406703,13124.02971304999,59.74342061999778,53601.63296976001
2023-04-02,03:38:25.000,92,11078991,13125,0,1680406704,13123.98929518999,59.79276453000057,53601.63296976001
2023-04-02,03:38:26.000,92,11078974,12925,0,1680406705,13124.043185669994,59.806862789999286,53601.59803416
2023-04-02,03:38:27.000,92,11078950,13005,0,1680406706,13124.00950411999,59.87735409000015,53601.47925312
2023-04-02,03:38:28.000,92,11078987,12845,0,1680406707,13124.04992197999,59.88440321999951,53601.45829176
2023-04-02,03:38:29.000,92,11078982,12845,0,1680406708,13124.17791187,59.84915757000272,53601.5072016
2023-04-02,03:38:30.000,92,11079009,12925,0,1680406709,13124.29242913999,59.84210844000336,53601.493227360006
2023-04-02,03:38:31.000,92,11079010,13085,0,1680406710,13124.305901759995,59.89850147999823,53601.47925312
2023-04-02,03:38:32.000,92,11078985,13085,0,1680406711,13124.427155339996,59.912599740004225,53601.43034328
2023-04-02,03:38:33.000,92,11078971,13045,0,1680406712,13124.46083689,59.9337471300023,53601.374446320006
2023-04-02,03:38:34.000,92,11078972,12925,0,1680406713,13124.582090470001,59.89145234999887,53601.41636904001
2023-04-02,03:38:35.000,92,11078980,12925,0,1680406714,13124.662926190002,59.88440321999951,53601.493227360006
2023-04-02,03:38:36.000,92,11078990,13045,0,1680406715,13124.784179770002,59.835059310004,53601.43034328
2023-04-02,03:38:37.000,92,11078983,13005,0,1680406716,13124.844806560002,59.84210844000336,53601.4023948
2023-04-02,03:38:38.000,92,11078999,13005,0,1680406717,13124.952587519998,59.84210844000336,53601.44431752001
2023-04-02,03:38:39.000,92,11079026,13125,0,1680406718,13124.979532759993,59.79276453000057,53601.374446320006
2023-04-02,03:38:40.000,92,11078987,13005,0,1680406719,13125.073841099998,59.72932235999906,53601.44431752001
2023-04-02,03:38:41.000,92,11079007,12965,0,1680406720,13125.046895859989,59.70817497000098,53601.45130464
2023-04-02,03:38:42.000,92,11078982,12605,0,1680406721,13125.046895859989,59.67292932000419,53601.39540768001
2023-04-02,03:38:43.000,92,11079023,12965,0,1680406722,13125.134467889999,59.60948715000268,53601.47925312
2023-04-02,03:38:44.000,92,11078988,12685,0,1680406723,13125.147940509989,59.52489759000309,53601.43034328
2023-04-02,03:38:45.000,92,11078988,13125,0,1680406724,13125.20856729999,59.447357160002866,53601.43034328
2023-04-02,03:38:46.000,92,11079002,12965,0,1680406725,13125.201830989994,59.36981673000264,53601.44431752001
2023-04-02,03:38:47.000,92,11078991,12765,0,1680406726,13125.222039919994,59.33457107999857,53601.43034328
2023-04-02,03:38:48.000,92,11079015,12685,0,1680406727,13125.29613933,59.24293238999962,53601.5072016
2023-04-02,03:38:49.000,92,11079007,12805,0,1680406728,13125.30961194999,59.14424457000132,53601.45130464
2023-04-02,03:38:50.000,92,11078972,12965,0,1680406729,13125.28940301999,59.08080239999981,53601.39540768001
2023-04-02,03:38:51.000,92,11078988,12965,0,1680406730,13125.323084569995,58.94686893000471,53601.41636904001
2023-04-02,03:38:52.000,92,11079019,12965,0,1680406731,13125.37023873999,58.869328500004485,53601.4373304
2023-04-02,03:38:53.000,92,11079026,13125,0,1680406732,13125.464547079995,58.74949329000083,53601.51418872001
2023-04-02,03:38:54.000,92,11078998,13005,0,1680406733,13125.49822863,58.72129677000339,53601.51418872001
2023-04-02,03:38:55.000,92,11079008,12885,0,1680406734,13125.53191017999,58.6719528600006,53601.53515008001
2023-04-02,03:38:56.000,92,11078992,12965,0,1680406735,13125.63969114,58.56621591000294,53601.53515008001
2023-04-02,03:38:57.000,92,11079022,12925,0,1680406736,13125.55885542,58.49572461000207,53601.47925312
2023-04-02,03:38:58.000,92,11078974,12885,0,1680406737,13125.59927328,58.43228244000056,53601.47925312
2023-04-02,03:38:59.000,92,11078960,13085,0,1680406738,13125.57906435,58.404085920003126,53601.542137200006
2023-04-02,03:39:00.000,92,11078974,13005,0,1680406739,13125.61274589999,58.34769288000098,53601.53515008001
2023-04-02,03:39:01.000,92,11078977,12965,0,1680406740,13125.525173869995,58.3265454900029,53601.46527888001
2023-04-02,03:39:02.000,92,11078999,12845,0,1680406741,13125.49822863,58.27720158000011,53601.5072016
2023-04-02,03:39:03.000,92,11079024,12925,0,1680406742,13125.53191017999,58.19966114999988,53601.60502128
2023-04-02,03:39:04.000,92,11078950,13245,0,1680406743,13125.55211910999,58.17146463000245,53601.57008568
2023-04-02,03:39:05.000,92,11078994,12845,0,1680406744,13125.525173869995,58.12212071999966,53601.56309856001
2023-04-02,03:39:06.000,92,11079017,12965,0,1680406745,13125.4780197,58.09392420000222,53601.54912432
2023-04-02,03:39:07.000,92,11078984,12885,0,1680406746,13125.464547079995,58.05867854999815,53601.5072016
2023-04-02,03:39:08.000,92,11079017,12965,0,1680406747,13125.43760184,58.08687507000286,53601.521175840004
2023-04-02,03:39:09.000,92,11078921,12885,0,1680406748,13125.45781077,58.05867854999815,53601.54912432
2023-04-02,03:39:10.000,92,11078988,12925,0,1680406749,13125.545382799995,57.98818725000456,53601.65393112001
2023-04-02,03:39:11.000,92,11078994,12925,0,1680406750,13125.545382799995,57.959990729999845,53601.63296976001
2023-04-02,03:39:12.000,92,11078985,13085,0,1680406751,13125.545382799995,57.99523638000392,53601.646944
2023-04-02,03:39:13.000,92,11078969,12845,0,1680406752,13125.49822863,58.002285510003276,53601.521175840004
2023-04-02,03:39:14.000,92,11079028,12925,0,1680406753,13125.55211910999,58.05867854999815,53601.646944
2023-04-02,03:39:15.000,92,11079018,12605,0,1680406754,13125.504964939995,58.08687507000286,53601.66790536
2023-04-02,03:39:16.000,92,11079006,12925,0,1680406755,13125.47128338999,58.10097333000158,53601.660918240006
2023-04-02,03:39:17.000,92,11079001,12765,0,1680406756,13125.33655719,58.12212071999966,53601.58405992001
2023-04-02,03:39:18.000,92,11079038,12685,0,1680406757,13125.282666709994,58.16441550000309,53601.67489248
2023-04-02,03:39:19.000,92,11078992,12925,0,1680406758,13125.282666709994,58.19966114999988,53601.69585384
2023-04-02,03:39:20.000,92,11079007,13245,0,1680406759,13125.25572147,58.25605419000203,53601.69585384
2023-04-02,03:39:21.000,92,11079017,12845,0,1680406760,13125.161413129994,58.29129983999883,53601.61899552
2023-04-02,03:39:22.000,92,11079019,13005,0,1680406761,13125.174885749999,58.368840269999055,53601.688866720004
2023-04-02,03:39:23.000,92,11078990,12845,0,1680406762,13125.107522649989,58.375889399998414,53601.639956880004
2023-04-02,03:39:24.000,92,11078991,13125,0,1680406763,13125.107522649989,58.38998766000441,53601.69585384
2023-04-02,03:39:25.000,92,11078965,12845,0,1680406764,13125.080577409994,58.411135050002486,53601.70284096001
2023-04-02,03:39:26.000,92,11079011,12805,0,1680406765,13125.019950619993,58.43228244000056,53601.69585384
2023-04-02,03:39:27.000,92,11078940,12685,0,1680406766,13125.087313719989,58.48162635000335,53601.758737920005
2023-04-02,03:39:28.000,92,11078992,12765,0,1680406767,13125.141204199994,58.53097025999887,53601.74476368
2023-04-02,03:39:29.000,92,11079015,12925,0,1680406768,13125.094050029998,58.58031417000166,53601.77969928001
2023-04-02,03:39:30.000,92,11079021,13125,0,1680406769,13125.100786339994,58.643756340003165,53601.74476368
2023-04-02,03:39:31.000,92,11078999,13165,0,1680406770,13125.094050029998,58.67900198999996,53601.75175080001
2023-04-02,03:39:32.000,92,11079006,12925,0,1680406771,13125.073841099998,58.770640679998905,53601.74476368
2023-04-02,03:39:33.000,92,11079004,12965,0,1680406772,13125.168149439989,58.7847389400049,53601.86354472
2023-04-02,03:39:34.000,92,11078965,12765,0,1680406773,13125.215303609999,58.8834267600032,53601.87053184001
2023-04-02,03:39:35.000,92,11078954,13005,0,1680406774,13125.26919408999,58.93981979999808,53601.87053184001
2023-04-02,03:39:36.000,92,11078973,13085,0,1680406775,13125.363502429995,58.996212840000226,53601.91944168001
2023-04-02,03:39:37.000,92,11079069,12885,0,1680406776,13125.41065659999,59.010311099998944,53601.828609120006
2023-04-02,03:39:38.000,92,11079014,12925,0,1680406777,13125.49149231999,59.045556750003016,53601.95437728
2023-04-02,03:39:39.000,92,11079023,13005,0,1680406778,13125.55211910999,59.108998920004524,53601.95437728
2023-04-02,03:39:40.000,92,11078996,12885,0,1680406779,13125.606009589996,59.20063761000347,53601.98931288001
2023-04-02,03:39:41.000,92,11078996,12885,0,1680406780,13125.673372689991,59.25703064999834,53602.00328712
2023-04-02,03:39:42.000,92,11078987,13005,0,1680406781,13125.740735790001,59.30637456000113,53602.05918408
2023-04-02,03:39:43.000,92,11078969,12765,0,1680406782,13125.841780440001,59.35571847000392,53602.01726136001
2023-04-02,03:39:44.000,92,11078966,13165,0,1680406783,13125.936088779992,59.468504550000944,53602.143029520004
2023-04-02,03:39:45.000,92,11079009,12765,0,1680406784,13125.942825090002,59.510799330004374,53602.17796512
2023-04-02,03:39:46.000,92,11078948,13085,0,1680406785,13125.969770329997,59.581290629997966,53602.15700376001
2023-04-02,03:39:47.000,92,11079000,12845,0,1680406786,13125.915879849992,59.6235854100014,53602.170978
2023-04-02,03:39:48.000,92,11078987,12765,0,1680406787,13125.902407230002,59.694076710002264,53602.17796512
2023-04-02,03:39:49.000,92,11078997,13285,0,1680406788,13125.963034020002,59.75046975000441,53602.25482344001
2023-04-02,03:39:50.000,92,11078974,13045,0,1680406789,13125.956297709992,59.78571540000121,53602.310720400004
2023-04-02,03:39:51.000,92,11079006,12925,0,1680406790,13125.996715569992,59.813911919998645,53602.331681760006
2023-04-02,03:39:52.000,92,11078964,12765,0,1680406791,13126.023660810002,59.88440321999951,53602.31770752
2023-04-02,03:39:53.000,92,11078995,13125,0,1680406792,13126.091023909998,59.863255830001435,53602.42251432001
2023-04-02,03:39:54.000,92,11078951,13005,0,1680406793,13126.084287600002,59.9337471300023,53602.45744992
2023-04-02,03:39:55.000,92,11079020,12685,0,1680406794,13126.097760219993,59.95489452000038,53602.42251432001
2023-04-02,03:39:56.000,92,11079001,12765,0,1680406795,13126.131441769998,59.96194364999974,53602.45046280001
2023-04-02,03:39:57.000,92,11078965,13045,0,1680406796,13126.124705460003,59.98309103999782,53602.51334688
2023-04-02,03:39:58.000,92,11079017,12965,0,1680406797,13126.165123319988,59.99014017000445,53602.53430824
2023-04-02,03:39:59.000,92,11079006,12805,0,1680406798,13126.259431659993,59.9689927799991,53602.68103776
2023-04-02,03:40:00.000,92,11078998,12965,0,1680406799,13126.286376899989,60.03243495000061,53602.667063520006
2023-04-02,03:40:01.000,92,11078992,12925,0,1680406800,13126.333531069999,60.06768060000468,53602.67405064
2023-04-02,03:40:02.000,92,11078971,12645,0,1680406801,13126.279640589994,60.10997538000083,53602.646102160004
2023-04-02,03:40:03.000,92,11079045,12885,0,1680406802,13126.340267379994,60.102926250001474,53602.66007640001
2023-04-02,03:40:04.000,92,11078956,12805,0,1680406803,13126.40763047999,60.11702451000019,53602.813793040004
2023-04-02,03:40:05.000,92,11078968,13045,0,1680406804,13126.434575719999,60.081778860003396,53602.82776728001
2023-04-02,03:40:06.000,92,11079015,12685,0,1680406805,13126.47499358,60.13817189999827,53602.86969
2023-04-02,03:40:07.000,92,11078946,12965,0,1680406806,13126.53562037,60.1804666800017,53602.89065136
2023-04-02,03:40:08.000,92,11079024,12925,0,1680406807,13126.63666502,60.1804666800017,53602.96052256
2023-04-02,03:40:09.000,92,11079054,13085,0,1680406808,13126.69055549999,60.18751581000106,53602.99545816001
2023-04-02,03:40:10.000,92,11078985,12645,0,1680406809,13126.724237049995,60.20161406999978,53603.0094324
2023-04-02,03:40:11.000,92,11079011,13045,0,1680406810,13126.724237049995,60.15931929000362,53602.99545816001
2023-04-02,03:40:12.000,92,11079023,12765,0,1680406811,13126.79833646,60.215712329998496,53603.0094324
2023-04-02,03:40:13.000,92,11079010,12965,0,1680406812,13126.89938111,60.215712329998496,53603.1142392
2023-04-02,03:40:14.000,92,11078981,12965,0,1680406813,13126.986953139996,60.20161406999978,53603.20507176
2023-04-02,03:40:15.000,92,11079011,12845,0,1680406814,13127.020634690001,60.152270160004264,53603.27494296
2023-04-02,03:40:16.000,92,11078993,12805,0,1680406815,13127.101470410002,60.145221030004905,53603.267955840005
2023-04-02,03:40:17.000,92,11078993,12965,0,1680406816,13127.094734099992,60.12407363999955,53603.24000736001
2023-04-02,03:40:18.000,92,11079007,13005,0,1680406817,13127.162097200002,60.06768060000468,53603.33083992001
2023-04-02,03:40:19.000,92,11078975,13045,0,1680406818,13127.256405539993,60.039484079999966,53603.386736880006
2023-04-02,03:40:20.000,92,11078951,13085,0,1680406819,13127.343977570003,60.00423843000317,53603.484556560004
2023-04-02,03:40:21.000,92,11078950,13045,0,1680406820,13127.364186499988,59.99718930000381,53603.47058232
2023-04-02,03:40:22.000,92,11078997,13085,0,1680406821,13127.445022219988,59.96194364999974,53603.49853080001
2023-04-02,03:40:23.000,92,11078992,12965,0,1680406822,13127.566275799989,59.88440321999951,53603.61731184
2023-04-02,03:40:24.000,92,11078954,12885,0,1680406823,13127.640375209994,59.84210844000336,53603.652247440004
2023-04-02,03:40:25.000,92,11078990,12885,0,1680406824,13127.72794723999,59.79276453000057,53603.771028480005
2023-04-02,03:40:26.000,92,11078958,12805,0,1680406825,13127.80878295999,59.73637148999842,53603.79198984001
2023-04-02,03:40:27.000,92,11078990,13085,0,1680406826,13127.85593713,59.74342061999778,53603.80596408
2023-04-02,03:40:28.000,92,11078977,12805,0,1680406827,13128.024344879996,59.73637148999842,53603.89679664
2023-04-02,03:40:29.000,92,11078953,13005,0,1680406828,13128.145598459996,59.77161714000249,53604.01557768
2023-04-02,03:40:30.000,92,11078969,12965,0,1680406829,13128.233170489992,59.75046975000441,53604.11339736
2023-04-02,03:40:31.000,92,11079006,12765,0,1680406830,13128.300533590002,59.76456801000313,53604.11339736
2023-04-02,03:40:32.000,92,11078985,13005,0,1680406831,13128.340951450002,59.79981365999993,53604.21121704
2023-04-02,03:40:33.000,92,11079031,12965,0,1680406832,13128.468941339997,59.806862789999286,53604.35095944
2023-04-02,03:40:34.000,92,11078971,13085,0,1680406833,13128.462205030002,59.82801018000464,53604.28807536
2023-04-02,03:40:35.000,92,11078966,13085,0,1680406834,13128.590194919998,59.863255830001435,53604.371920800004
2023-04-02,03:40:36.000,92,11079013,12925,0,1680406835,13128.664294329988,59.82801018000464,53604.490701840004
2023-04-02,03:40:37.000,92,11078992,13085,0,1680406836,13128.724921119989,59.835059310004,53604.511663200006
2023-04-02,03:40:38.000,92,11079029,12765,0,1680406837,13128.86638362999,59.84210844000336,53604.56756016
2023-04-02,03:40:39.000,92,11079018,12885,0,1680406838,13129.021318759995,59.84210844000336,53604.728263920006
2023-04-02,03:40:40.000,92,11079026,12925,0,1680406839,13129.10889078999,59.88440321999951,53604.777173760005
2023-04-02,03:40:41.000,92,11078993,12765,0,1680406840,13129.07520924,59.94784539000102,53604.81210936
2023-04-02,03:40:42.000,92,11078995,13285,0,1680406841,13129.14930864999,59.9689927799991,53604.88896768001
2023-04-02,03:40:43.000,92,11079027,12845,0,1680406842,13129.16951757999,59.94784539000102,53604.944864640005
2023-04-02,03:40:44.000,92,11079028,12765,0,1680406843,13129.304243779996,59.94784539000102,53605.11954264
2023-04-02,03:40:45.000,92,11078941,12925,0,1680406844,13129.358134260001,60.01128756000253,53605.16845248
2023-04-02,03:40:46.000,92,11079040,12685,0,1680406845,13129.3177164,60.01833669000189,53605.2453108
2023-04-02,03:40:47.000,92,11078958,12845,0,1680406846,13129.33792533,60.06768060000468,53605.329156240005
2023-04-02,03:40:48.000,92,11078934,13005,0,1680406847,13129.405288429996,60.081778860003396,53605.44095016001
2023-04-02,03:40:49.000,92,11079004,12925,0,1680406848,13129.378343190001,60.10997538000083,53605.46889864001
2023-04-02,03:40:50.000,92,11079003,12845,0,1680406849,13129.418761050001,60.088827990002756,53605.5247956
2023-04-02,03:40:51.000,92,11078990,12965,0,1680406850,13129.385079499996,60.102926250001474,53605.53876984001
2023-04-02,03:40:52.000,92,11079005,12965,0,1680406851,13129.499596770002,60.06768060000468,53605.64357664
2023-04-02,03:40:53.000,92,11078998,12965,0,1680406852,13129.486124149997,60.102926250001474,53605.72043496
2023-04-02,03:40:54.000,92,11078983,12965,0,1680406853,13129.533278319992,60.16636842000298,53605.86017736
2023-04-02,03:40:55.000,92,11078994,12925,0,1680406854,13129.573696179992,60.215712329998496,53605.91607432
2023-04-02,03:40:56.000,92,11078984,13005,0,1680406855,13129.600641420002,60.279154500000004,53605.95799704
2023-04-02,03:40:57.000,92,11078986,12605,0,1680406856,13129.600641420002,60.35669493000023,53605.93004856
2023-04-02,03:40:58.000,92,11079056,13125,0,1680406857,13129.694949759993,60.40603884000302,53605.999919760005
2023-04-02,03:40:59.000,92,11079039,12925,0,1680406858,13129.802730719988,60.42013710000174,53606.09773944
2023-04-02,03:41:00.000,92,11078970,13005,0,1680406859,13129.957665849994,60.511775790000684,53606.19555912
2023-04-02,03:41:01.000,92,11078985,12965,0,1680406860,13130.004820019989,60.59636535000027,53606.19555912
2023-04-02,03:41:02.000,92,11078973,12805,0,1680406861,13130.179964079995,60.688004039999214,53606.286391680005
2023-04-02,03:41:03.000,92,11079030,13005,0,1680406862,13130.40899861999,60.737347950002004,53606.405172720006
2023-04-02,03:41:04.000,92,11078994,12885,0,1680406863,13130.523515889996,60.81488838000223,53606.46106968
2023-04-02,03:41:05.000,92,11078995,13085,0,1680406864,13130.658242090001,60.913576200000534,53606.55888936
2023-04-02,03:41:06.000,92,11079019,12605,0,1680406865,13130.718868880002,61.01226401999884,53606.58683784
2023-04-02,03:41:07.000,92,11078966,12885,0,1680406866,13130.745814119997,61.089804449999065,53606.61478632001
2023-04-02,03:41:08.000,92,11078986,13005,0,1680406867,13130.772759359992,61.16029574999993,53606.69863176
2023-04-02,03:41:09.000,92,11078985,12885,0,1680406868,13130.819913530002,61.24488530999952,53606.85933552001
2023-04-02,03:41:10.000,92,11078936,12765,0,1680406869,13130.914221869993,61.28013096000359,53606.9222196
2023-04-02,03:41:11.000,92,11079008,12765,0,1680406870,13130.947903419998,61.33652399999846,53606.98510368
2023-04-02,03:41:12.000,92,11078979,12965,0,1680406871,13130.934430799993,61.38586791000125,53607.10388472
2023-04-02,03:41:13.000,92,11079011,13005,0,1680406872,13130.853595079992,61.42111355999805,53607.10388472
2023-04-02,03:41:14.000,92,11079018,12965,0,1680406873,13130.873804009992,61.51980138000363,53607.19471728001
2023-04-02,03:41:15.000,92,11078996,12965,0,1680406874,13130.833386149992,61.56209615999978,53607.3065112
2023-04-02,03:41:16.000,92,11079000,12765,0,1680406875,13130.799704600002,61.63963659000001,53607.341446800005
2023-04-02,03:41:17.000,92,11078987,12885,0,1680406876,13130.698659950001,61.61144007000257,53607.390356640004
2023-04-02,03:41:18.000,92,11078986,12845,0,1680406877,13130.691923639992,61.58324354999786,53607.47420208
2023-04-02,03:41:19.000,92,11078955,13125,0,1680406878,13130.739077810002,61.498653989998274,53607.59298312
2023-04-02,03:41:20.000,92,11078968,12925,0,1680406879,13130.799704600002,61.547997900001064,53607.64888008001
2023-04-02,03:41:21.000,92,11079005,12805,0,1680406880,13130.867067699997,61.52685051000299,53607.68381568
2023-04-02,03:41:22.000,92,11078998,12885,0,1680406881,13130.907485559997,61.55504703000042,53607.69778992001
2023-04-02,03:41:23.000,92,11078963,13205,0,1680406882,13130.920958180002,61.58324354999786,53607.73272552
2023-04-02,03:41:24.000,92,11078997,12885,0,1680406883,13131.048948069998,61.533899640002346,53607.86548080001
2023-04-02,03:41:25.000,92,11079025,12965,0,1680406884,13131.089365929998,61.51275225000427,53607.9004164
2023-04-02,03:41:26.000,92,11078988,12765,0,1680406885,13131.075893309993,61.491604859998915,53607.97727472
2023-04-02,03:41:27.000,92,11078960,12845,0,1680406886,13131.102838549989,61.484555729999556,53608.00522320001
2023-04-02,03:41:28.000,92,11078954,12725,0,1680406887,13131.096102239993,61.46340834000148,53608.08906864
2023-04-02,03:41:29.000,92,11079002,13125,0,1680406888,13131.096102239993,61.46340834000148,53608.10304288001
2023-04-02,03:41:30.000,92,11078953,12845,0,1680406889,13131.129783789998,61.484555729999556,53608.11003
2023-04-02,03:41:31.000,92,11079003,12965,0,1680406890,13131.082629619988,61.44931008000276,53608.130991360005
2023-04-02,03:41:32.000,92,11078972,12805,0,1680406891,13131.055684379993,61.38586791000125,53608.25675952
2023-04-02,03:41:33.000,92,11078926,13045,0,1680406892,13131.062420689988,61.28718009000295,53608.27772088
2023-04-02,03:41:34.000,92,11078981,12805,0,1680406893,13131.116311169993,61.22373792000144,53608.33361784
2023-04-02,03:41:35.000,92,11078960,12925,0,1680406894,13131.170201649998,61.139148360001855,53608.396501920004
2023-04-02,03:41:36.000,92,11079023,13045,0,1680406895,13131.149992719998,61.06160793000163,53608.4244504
2023-04-02,03:41:37.000,92,11079018,12965,0,1680406896,13131.116311169993,60.99816576000012,53608.41047616001
2023-04-02,03:41:38.000,92,11079009,12925,0,1680406897,13131.197146889994,60.913576200000534,53608.47336024
2023-04-02,03:41:39.000,92,11078998,13085,0,1680406898,13131.203883199989,60.81488838000223,53608.564192800004
2023-04-02,03:41:40.000,92,11078981,12885,0,1680406899,13131.224092129989,60.70915143000457,53608.57816704001
2023-04-02,03:41:41.000,92,11078977,12925,0,1680406900,13131.251037369999,60.64570926000306,53608.59214128
2023-04-02,03:41:42.000,92,11078972,13125,0,1680406901,13131.277982609994,60.51882492000004,53608.62707688001
2023-04-02,03:41:43.000,92,11078990,12605,0,1680406902,13131.338609399994,60.4271862300011,53608.76681928
2023-04-02,03:41:44.000,92,11078992,13045,0,1680406903,13131.419445119995,60.37079318999895,53608.81572912
2023-04-02,03:41:45.000,92,11078997,13005,0,1680406904,13131.41270881,60.28620362999936,53608.82271624001
2023-04-02,03:41:46.000,92,11079009,12925,0,1680406905,13131.379027259994,60.20866319999914,53608.808742
2023-04-02,03:41:47.000,92,11079000,12965,0,1680406906,13131.39249988,60.152270160004264,53608.84367760001
2023-04-02,03:41:48.000,92,11078982,13005,0,1680406907,13131.43291774,60.081778860003396,53608.91354880001
2023-04-02,03:41:49.000,92,11078963,12925,0,1680406908,13131.49354453,60.00423843000317,53608.97643288
2023-04-02,03:41:50.000,92,11078968,12685,0,1680406909,13131.540698699995,59.9689927799991,53609.067265440004
2023-04-02,03:41:51.000,92,11078969,13045,0,1680406910,13131.57438025,59.94079626000166,53609.07425256
2023-04-02,03:41:52.000,92,11079008,13045,0,1680406911,13131.520489769995,59.856206700002076,53609.088226800006
2023-04-02,03:41:53.000,92,11079030,13005,0,1680406912,13131.560907629995,59.820961049998004,53609.10918816001
2023-04-02,03:41:54.000,92,11079021,12805,0,1680406913,13131.560907629995,59.75046975000441,53609.11617528
2023-04-02,03:41:55.000,92,11078999,12845,0,1680406914,13131.58785286999,59.70817497000098,53609.15809800001
2023-04-02,03:41:56.000,92,11078942,12765,0,1680406915,13131.66868858999,59.644732799999474,53609.26989192
2023-04-02,03:41:57.000,92,11078947,12685,0,1680406916,13131.69563383,59.57424149999861,53609.29085328
2023-04-02,03:41:58.000,92,11078998,12965,0,1680406917,13131.762996929996,59.461455420001585,53609.33976312
2023-04-02,03:41:59.000,92,11078960,13165,0,1680406918,13131.837096340001,59.36981673000264,53609.37469872001
2023-04-02,03:42:00.000,92,11079022,12845,0,1680406919,13131.911195749992,59.32752194999921,53609.40963432
2023-04-02,03:42:01.000,92,11078989,13045,0,1680406920,13131.958349920002,59.2640797799977,53609.46553128001
2023-04-02,03:42:02.000,92,11078966,12965,0,1680406921,13131.917932060001,59.172441089998756,53609.423608560006
2023-04-02,03:42:03.000,92,11079043,12965,0,1680406922,13131.965086229997,59.07375327000045,53609.535402479996
2023-04-02,03:42:04.000,92,11079034,12965,0,1680406923,13132.005504089997,59.03850762000366,53609.591299440006
2023-04-02,03:42:05.000,92,11078991,12725,0,1680406924,13132.086339809997,58.97506545000215,53609.62623504
2023-04-02,03:42:06.000,92,11078971,12845,0,1680406925,13132.099812430002,58.8834267600032,53609.6471964
2023-04-02,03:42:07.000,92,11079015,12845,0,1680406926,13132.140230290002,58.819984590001695,53609.65418352
2023-04-02,03:42:08.000,92,11078998,12765,0,1680406927,13132.167175529998,58.7847389400049,53609.738028960004
2023-04-02,03:42:09.000,92,11078950,12725,0,1680406928,13132.200857080003,58.68605111999932,53609.83584864
2023-04-02,03:42:10.000,92,11078987,12925,0,1680406929,13132.261483869988,58.62965808000445,53609.86379712
2023-04-02,03:42:11.000,92,11078984,12965,0,1680406930,13132.349055899998,58.58031417000166,53609.88475848
2023-04-02,03:42:12.000,92,11078982,12845,0,1680406931,13132.402946379989,58.43933156999992,53609.88475848
2023-04-02,03:42:13.000,92,11079014,13045,0,1680406932,13132.510727339999,58.411135050002486,53609.8917456
2023-04-02,03:42:14.000,92,11078958,12885,0,1680406933,13132.59156306,58.361791139999696,53610.024500880005
2023-04-02,03:42:15.000,92,11078976,12925,0,1680406934,13132.71281664,58.34769288000098,53610.08738496001
2023-04-02,03:42:16.000,92,11078991,12725,0,1680406935,13132.81386129,58.27015245000075,53610.192191760005
2023-04-02,03:42:17.000,92,11078973,13085,0,1680406936,13132.85427915,58.25605419000203,53610.17821752
2023-04-02,03:42:18.000,92,11078994,12925,0,1680406937,13132.85427915,58.20671027999924,53610.17821752
2023-04-02,03:42:19.000,92,11078982,12805,0,1680406938,13132.90816962999,58.15736637000373,53610.33193416001
2023-04-02,03:42:20.000,92,11078991,12925,0,1680406939,13133.042895829996,58.15031724000437,53610.38084400001
2023-04-02,03:42:21.000,92,11078955,12925,0,1680406940,13132.97553273,58.17146463000245,53610.44372808
2023-04-02,03:42:22.000,92,11079007,12765,0,1680406941,13133.063104759996,58.16441550000309,53610.53456064
2023-04-02,03:42:23.000,92,11078981,12885,0,1680406942,13133.015950590001,58.20671027999924,53610.555522
2023-04-02,03:42:24.000,92,11078946,12805,0,1680406943,13133.015950590001,58.136218979998375,53610.555522
2023-04-02,03:42:25.000,92,11078964,12965,0,1680406944,13133.029423209991,58.129169849999016,53610.6603288
2023-04-02,03:42:26.000,92,11078954,12885,0,1680406945,13133.049632139991,58.10802246000094,53610.6603288
2023-04-02,03:42:27.000,92,11078976,12685,0,1680406946,13133.009214279991,58.09392420000222,53610.71622576001
2023-04-02,03:42:28.000,92,11078987,12845,0,1680406947,13133.056368450001,58.065727680004784,53610.7302
2023-04-02,03:42:29.000,92,11078936,12645,0,1680406948,13133.103522619997,58.08687507000286,53610.8000712
2023-04-02,03:42:30.000,92,11078978,12765,0,1680406949,13133.164149409997,58.065727680004784,53610.911865120004
2023-04-02,03:42:31.000,92,11079008,12885,0,1680406950,13133.218039890002,58.12212071999966,53610.95378784001
2023-04-02,03:42:32.000,92,11078991,12925,0,1680406951,13133.197830960002,58.10802246000094,53610.98872344
2023-04-02,03:42:33.000,92,11078962,12765,0,1680406952,13133.224776199997,58.136218979998375,53611.0096848
2023-04-02,03:42:34.000,92,11079003,12765,0,1680406953,13133.244985129997,58.192612020000524,53611.07256888001
2023-04-02,03:42:35.000,92,11078983,12765,0,1680406954,13133.083313689996,58.25605419000203,53610.96077496
2023-04-02,03:42:36.000,92,11079010,12845,0,1680406955,13133.170885719992,58.22080853999796,53611.05160752001
2023-04-02,03:42:37.000,92,11078970,12805,0,1680406956,13133.103522619997,58.2137594099986,53611.044620399996
2023-04-02,03:42:38.000,92,11078939,12885,0,1680406957,13133.083313689996,58.185562890001165,53611.15641432
2023-04-02,03:42:39.000,92,11078959,12805,0,1680406958,13133.164149409997,58.20671027999924,53611.23327264
2023-04-02,03:42:40.000,92,11078949,12885,0,1680406959,13133.238248820002,58.2137594099986,53611.26122112001
2023-04-02,03:42:41.000,92,11078985,12725,0,1680406960,13133.224776199997,58.27015245000075,53611.31013096001
2023-04-02,03:42:42.000,92,11078974,12765,0,1680406961,13133.157413100002,58.31244723000418,53611.254234
2023-04-02,03:42:43.000,92,11078924,13005,0,1680406962,13133.143940479997,58.33359462000226,53611.29615672
2023-04-02,03:42:44.000,92,11079017,12685,0,1680406963,13133.137204170001,58.34064375000162,53611.37301504
2023-04-02,03:42:45.000,92,11078969,12965,0,1680406964,13133.123731549997,58.361791139999696,53611.463847600004
2023-04-02,03:42:46.000,92,11078994,12885,0,1680406965,13133.056368450001,58.35474201000034,53611.42192488
2023-04-02,03:42:47.000,92,11078980,13005,0,1680406966,13133.022686899996,58.43933156999992,53611.4987832
2023-04-02,03:42:48.000,92,11078980,12685,0,1680406967,13133.083313689996,58.460478959998,53611.54070592
2023-04-02,03:42:49.000,92,11079081,12765,0,1680406968,13132.962060109996,58.53097025999887,53611.52673168001
2023-04-02,03:42:50.000,92,11079006,12925,0,1680406969,13132.901433319996,58.56621591000294,53611.533718800005
2023-04-02,03:42:51.000,92,11079007,12845,0,1680406970,13132.77344343,58.61555981999845,53611.51974456
2023-04-02,03:42:52.000,92,11078980,12965,0,1680406971,13132.73302557,58.62965808000445,53611.533718800005
2023-04-02,03:42:53.000,92,11078982,12965,0,1680406972,13132.71281664,58.68605111999932,53611.59660288001
2023-04-02,03:42:54.000,92,11079022,13125,0,1680406973,13132.679135089995,58.70014937999804,53611.652499840005
2023-04-02,03:42:55.000,92,11078998,13005,0,1680406974,13132.598299369994,58.770640679998905,53611.65948696
2023-04-02,03:42:56.000,92,11079011,13045,0,1680406975,13132.530936269999,58.79178807000426,53611.61756424
2023-04-02,03:42:57.000,92,11078990,13045,0,1680406976,13132.362528519989,58.84818110999913,53611.51974456
2023-04-02,03:42:58.000,92,11078955,12965,0,1680406977,13132.322110659989,58.89047589000256,53611.55468016001
2023-04-02,03:42:59.000,92,11079024,12685,0,1680406978,13132.248011249998,58.8834267600032,53611.57564152001
2023-04-02,03:43:00.000,92,11078988,12965,0,1680406979,13132.140230290002,58.92572153999936,53611.50577032001
2023-04-02,03:43:01.000,92,11079024,12965,0,1680406980,13131.965086229997,58.93981979999808,53611.44288624
2023-04-02,03:43:02.000,92,11078977,13045,0,1680406981,13131.944877299997,58.94686893000471,53611.45686048001
2023-04-02,03:43:03.000,92,11078979,12885,0,1680406982,13131.951613609992,58.92572153999936,53611.4987832
2023-04-02,03:43:04.000,92,11078994,13285,0,1680406983,13131.944877299997,58.98916371000087,53611.47083472
2023-04-02,03:43:05.000,92,11079011,12765,0,1680406984,13131.931404679992,58.996212840000226,53611.47782184001
2023-04-02,03:43:06.000,92,11078961,12885,0,1680406985,13131.944877299997,59.0173602299983,53611.42192488
2023-04-02,03:43:07.000,92,11078995,12925,0,1680406986,13131.823623719996,59.02440935999766,53611.35904080001
2023-04-02,03:43:08.000,92,11078974,13045,0,1680406987,13131.864041579996,59.0173602299983,53611.35205368
2023-04-02,03:43:09.000,92,11079029,12965,0,1680406988,13131.971822539992,59.0173602299983,53611.40096352
2023-04-02,03:43:10.000,92,11078944,12845,0,1680406989,13131.998767780002,59.003261969999585,53611.45686048001
2023-04-02,03:43:11.000,92,11078995,12765,0,1680406990,13132.032449329992,58.98211458000151,53611.40096352
2023-04-02,03:43:12.000,92,11078997,12765,0,1680406991,13132.059394570002,58.95391806000407,53611.40096352
2023-04-02,03:43:13.000,92,11078976,12725,0,1680406992,13132.059394570002,58.996212840000226,53611.50577032001
2023-04-02,03:43:14.000,92,11078991,12765,0,1680406993,13132.032449329992,58.95391806000407,53611.414937760004
2023-04-02,03:43:15.000,92,11079022,12885,0,1680406994,13132.045921949997,58.996212840000226,53611.47083472
2023-04-02,03:43:16.000,92,11078998,13045,0,1680406995,13132.025713019997,59.003261969999585,53611.50577032001
2023-04-02,03:43:17.000,92,11078999,12885,0,1680406996,13131.924668369997,58.98916371000087,53611.44987336
2023-04-02,03:43:18.000,92,11078967,12965,0,1680406997,13131.951613609992,58.96801632000279,53611.44987336
2023-04-02,03:43:19.000,92,11078994,12965,0,1680406998,13131.864041579996,58.96801632000279,53611.55468016001
2023-04-02,03:43:20.000,92,11078979,13045,0,1680406999,13131.749524309991,59.0314584900043,53611.56166728
2023-04-02,03:43:21.000,92,11079001,13005,0,1680407000,13131.65521597,58.996212840000226,53611.5686544
2023-04-02,03:43:22.000,92,11079021,12925,0,1680407001,13131.459862979995,58.996212840000226,53611.42192488
2023-04-02,03:43:23.000,92,11078935,12965,0,1680407002,13131.41270881,59.010311099998944,53611.414937760004
2023-04-02,03:43:24.000,92,11078965,12965,0,1680407003,13131.41270881,59.003261969999585,53611.54769304
2023-04-02,03:43:25.000,92,11078978,12965,0,1680407004,13131.338609399994,59.045556750003016,53611.484808960005
2023-04-02,03:43:26.000,92,11078966,12925,0,1680407005,13131.26450998999,59.052605880002375,53611.44288624
2023-04-02,03:43:27.000,92,11078979,12725,0,1680407006,13131.190410579999,58.996212840000226,53611.3939764
2023-04-02,03:43:28.000,92,11078961,12685,0,1680407007,13131.244301059989,59.010311099998944,53611.49179608
2023-04-02,03:43:29.000,92,11078981,13085,0,1680407008,13131.251037369999,59.052605880002375,53611.51974456
2023-04-02,03:43:30.000,92,11078987,13005,0,1680407009,13131.257773679994,59.07375327000045,53611.50577032001
2023-04-02,03:43:31.000,92,11078997,12885,0,1680407010,13131.190410579999,59.09490065999853,53611.54769304
2023-04-02,03:43:32.000,92,11078986,12845,0,1680407011,13131.143256409989,59.06670414000109,53611.51275744
2023-04-02,03:43:33.000,92,11078977,12965,0,1680407012,13131.170201649998,59.10194978999789,53611.54769304
2023-04-02,03:43:34.000,92,11079029,13005,0,1680407013,13131.176937959994,59.07375327000045,53611.59660288001
2023-04-02,03:43:35.000,92,11079003,12805,0,1680407014,13131.203883199989,59.08080239999981,53611.58961576
2023-04-02,03:43:36.000,92,11078953,12885,0,1680407015,13131.251037369999,59.059655010001734,53611.631538480004
2023-04-02,03:43:37.000,92,11078986,13045,0,1680407016,13131.224092129989,59.06670414000109,53611.58961576
2023-04-02,03:43:38.000,92,11078991,13125,0,1680407017,13131.26450998999,59.052605880002375,53611.582628640004
2023-04-02,03:43:39.000,92,11078990,13125,0,1680407018,13131.277982609994,59.07375327000045,53611.66647408
2023-04-02,03:43:40.000,92,11078992,12805,0,1680407019,13131.318400469994,59.06670414000109,53611.631538480004
2023-04-02,03:43:41.000,92,11079015,13045,0,1680407020,13131.338609399994,59.08080239999981,53611.652499840005
2023-04-02,03:43:42.000,92,11078987,12645,0,1680407021,13131.379027259994,59.10194978999789,53611.68044832
2023-04-02,03:43:43.000,92,11078964,13165,0,1680407022,13131.44639035999,59.10194978999789,53611.76429376001
2023-04-02,03:43:44.000,92,11079004,13005,0,1680407023,13131.540698699995,59.10194978999789,53611.85512632
2023-04-02,03:43:45.000,92,11079031,12805,0,1680407024,13131.60806179999,59.09490065999853,53611.83416496
2023-04-02,03:43:46.000,92,11078978,12845,0,1680407025,13131.63500704,59.15129370000068,53611.79224224001
2023-04-02,03:43:47.000,92,11078994,12885,0,1680407026,13131.59458918,59.21473587000219,53611.820190720005
2023-04-02,03:43:48.000,92,11078972,13005,0,1680407027,13131.64847965999,59.2640797799977,53611.84115208001
2023-04-02,03:43:49.000,92,11078997,13005,0,1680407028,13131.722579069996,59.32752194999921,53611.92499752
2023-04-02,03:43:50.000,92,11078948,12885,0,1680407029,13131.823623719996,59.38391499000136,53611.938971760006
2023-04-02,03:43:51.000,92,11078949,13045,0,1680407030,13131.789942169991,59.38391499000136,53612.00884296001
2023-04-02,03:43:52.000,92,11079034,12925,0,1680407031,13131.783205859996,59.454406290002225,53612.01583008
2023-04-02,03:43:53.000,92,11078974,12765,0,1680407032,13131.816887410001,59.510799330004374,53612.12063688
2023-04-02,03:43:54.000,92,11078991,12925,0,1680407033,13131.864041579996,59.56014323999989,53612.19749520001
2023-04-02,03:43:55.000,92,11078977,12885,0,1680407034,13131.850568959992,59.6235854100014,53612.22544368001
2023-04-02,03:43:56.000,92,11078986,12765,0,1680407035,13131.944877299997,59.6235854100014,53612.274353520006
2023-04-02,03:43:57.000,92,11078985,12965,0,1680407036,13132.032449329992,59.644732799999474,53612.31627624001
2023-04-02,03:43:58.000,92,11078986,12885,0,1680407037,13132.120021360002,59.687027580002905,53612.3372376
2023-04-02,03:43:59.000,92,11078956,12885,0,1680407038,13132.268220179998,59.71522410000034,53612.51191560001
2023-04-02,03:44:00.000,92,11078971,13005,0,1680407039,13132.376001139994,59.7222732299997,53612.63069664001
2023-04-02,03:44:01.000,92,11079021,13125,0,1680407040,13132.46357316999,59.75046975000441,53612.65165800001
2023-04-02,03:44:02.000,92,11079008,12925,0,1680407041,13132.56461781999,59.84915757000272,53612.67960648001
2023-04-02,03:44:03.000,92,11078972,13125,0,1680407042,13132.74649818999,59.82801018000464,53612.756464800004
2023-04-02,03:44:04.000,92,11079007,12685,0,1680407043,13133.029423209991,59.82801018000464,53612.924155680004
2023-04-02,03:44:05.000,92,11078972,12805,0,1680407044,13133.251721439992,59.84915757000272,53613.03594960001
2023-04-02,03:44:06.000,92,11079009,12765,0,1680407045,13133.426865499998,59.905550610004866,53613.09883368
2023-04-02,03:44:07.000,92,11079014,12805,0,1680407046,13133.581800629989,59.99014017000445,53613.20364048001
2023-04-02,03:44:08.000,92,11078996,12965,0,1680407047,13133.80409885999,60.088827990002756,53613.35735712
2023-04-02,03:44:09.000,92,11079043,12685,0,1680407048,13133.88493457999,60.11702451000019,53613.48312528
2023-04-02,03:44:10.000,92,11078983,12805,0,1680407049,13134.019660779995,60.18751581000106,53613.53203512
2023-04-02,03:44:11.000,92,11078993,13165,0,1680407050,13134.06681494999,60.25095798000257,53613.60889344001
2023-04-02,03:44:12.000,92,11079013,12845,0,1680407051,13134.147650669991,60.34964580000087,53613.7695972
2023-04-02,03:44:13.000,92,11078996,12925,0,1680407052,13134.221750079996,60.4271862300011,53613.92331384001
2023-04-02,03:44:14.000,92,11078973,12965,0,1680407053,13134.241959009996,60.511775790000684,53614.049082000005
2023-04-02,03:44:15.000,92,11079013,13125,0,1680407054,13134.289113179992,60.561119700003474,53614.19581152
2023-04-02,03:44:16.000,92,11078975,12845,0,1680407055,13134.268904249991,60.65275839000242,53614.30061832
2023-04-02,03:44:17.000,92,11079003,12725,0,1680407056,13134.19480484,60.680954909999855,53614.286644080006
2023-04-02,03:44:18.000,92,11079004,12805,0,1680407057,13134.181332219996,60.730298820002645,53614.44734784001
2023-04-02,03:44:19.000,92,11079005,12965,0,1680407058,13134.161123289996,60.77964272999816,53614.61503872001
2023-04-02,03:44:20.000,92,11078984,12845,0,1680407059,13134.13417805,60.87128142000438,53614.6779228
2023-04-02,03:44:21.000,92,11078955,13045,0,1680407060,13134.04660601999,60.857183159998385,53614.719845520005
2023-04-02,03:44:22.000,92,11078977,13005,0,1680407061,13133.99271554,60.864232289997744,53614.85958792001
2023-04-02,03:44:23.000,92,11078990,12765,0,1680407062,13133.99271554,60.8853796800031,53614.985356080004
2023-04-02,03:44:24.000,92,11078996,12965,0,1680407063,13133.90514350999,60.92062532999989,53615.0622144
2023-04-02,03:44:25.000,92,11079027,12845,0,1680407064,13133.82430778999,60.864232289997744,53615.09715000001
2023-04-02,03:44:26.000,92,11079021,12765,0,1680407065,13133.662636349989,60.864232289997744,53615.11811136001
2023-04-02,03:44:27.000,92,11079029,12925,0,1680407066,13133.608745869999,60.82898664000095,53615.25086664
2023-04-02,03:44:28.000,92,11079021,12765,0,1680407067,13133.568328009998,60.75849534000008,53615.34868632
2023-04-02,03:44:29.000,92,11078964,12805,0,1680407068,13133.487492289998,60.723249690003286,53615.36964768
2023-04-02,03:44:30.000,92,11078987,12965,0,1680407069,13133.372975019993,60.723249690003286,53615.42554464
2023-04-02,03:44:31.000,92,11079011,12645,0,1680407070,13133.292139299992,60.688004039999214,53615.43253176001
2023-04-02,03:44:32.000,92,11079004,12725,0,1680407071,13133.238248820002,60.65275839000242,53615.5163772
2023-04-02,03:44:33.000,92,11079015,12925,0,1680407072,13133.069841069992,60.59636535000027,53615.61419688
2023-04-02,03:44:34.000,92,11078945,13045,0,1680407073,13132.941851179996,60.57521796000219,53615.54432568
2023-04-02,03:44:35.000,92,11079003,13045,0,1680407074,13132.87448808,60.58931622000091,53615.73297792
2023-04-02,03:44:36.000,92,11078995,12765,0,1680407075,13132.759970809995,60.57521796000219,53615.71900368001
2023-04-02,03:44:37.000,92,11078991,12765,0,1680407076,13132.61177199,60.561119700003474,53615.725990800005
2023-04-02,03:44:38.000,92,11078992,13045,0,1680407077,13132.470309479999,60.53292317999876,53615.70502944
2023-04-02,03:44:39.000,92,11078944,12925,0,1680407078,13132.46357316999,60.511775790000684,53615.74695216001
2023-04-02,03:44:40.000,92,11078980,12965,0,1680407079,13132.423155309989,60.53997230999812,53615.80983624
2023-04-02,03:44:41.000,92,11079037,12965,0,1680407080,13132.342319589989,60.53292317999876,53615.78887488001
2023-04-02,03:44:42.000,92,11078972,13005,0,1680407081,13132.254747559993,60.53292317999876,53615.80983624
2023-04-02,03:44:43.000,92,11078990,13045,0,1680407082,13132.221066009988,60.561119700003474,53615.8307976
2023-04-02,03:44:44.000,92,11079027,12885,0,1680407083,13132.160439220002,60.58226709000155,53615.86573320001
2023-04-02,03:44:45.000,92,11079010,12685,0,1680407084,13132.072867189992,60.561119700003474,53615.86573320001
2023-04-02,03:44:46.000,92,11078976,12765,0,1680407085,13131.931404679992,60.60341447999963,53615.9006688
2023-04-02,03:44:47.000,92,11078967,12925,0,1680407086,13131.816887410001,60.680954909999855,53615.893681680005
2023-04-02,03:44:48.000,92,11079013,12845,0,1680407087,13131.661952279996,60.723249690003286,53615.95656576001
2023-04-02,03:44:49.000,92,11078957,12925,0,1680407088,13131.399236189995,60.79374099000415,53615.94957864
2023-04-02,03:44:50.000,92,11078989,12925,0,1680407089,13131.163465339989,60.906527070001175,53615.893681680005
2023-04-02,03:44:51.000,92,11078966,12925,0,1680407090,13130.914221869993,61.00521488999948,53615.86573320001
2023-04-02,03:44:52.000,92,11078960,12965,0,1680407091,13130.813177219992,61.05455880000227,53615.942591520004
2023-04-02,03:44:53.000,92,11079000,12925,0,1680407092,13130.55719744,61.195541400004004,53615.92861728
2023-04-02,03:44:54.000,92,11078960,13125,0,1680407093,13130.40899861999,61.27308183000423,53615.9006688
2023-04-02,03:44:55.000,92,11078988,12845,0,1680407094,13130.260799799995,61.34357312999782,53615.95656576001
2023-04-02,03:44:56.000,92,11078982,12925,0,1680407095,13130.12607359999,61.364720520003175,53615.92861728
2023-04-02,03:44:57.000,92,11078977,12925,0,1680407096,13130.004820019989,61.42111355999805,53615.844771840006
2023-04-02,03:44:58.000,92,11078988,13005,0,1680407097,13129.977874779994,61.46340834000148,53615.85874608
2023-04-02,03:44:59.000,92,11078999,12765,0,1680407098,13129.883566439988,61.51275225000427,53615.92861728
2023-04-02,03:45:00.000,92,11078987,13045,0,1680407099,13129.836412269993,61.597341810003854,53615.92163016
2023-04-02,03:45:01.000,92,11079003,12685,0,1680407100,13129.674740829993,61.70307876000152,53615.88669456001
2023-04-02,03:45:02.000,92,11078982,12925,0,1680407101,13129.593905109992,61.7876683200011,53615.844771840006
2023-04-02,03:45:03.000,92,11079020,12925,0,1680407102,13129.620850350002,61.80176657999982,53615.95656576001
2023-04-02,03:45:04.000,92,11078956,12925,0,1680407103,13129.674740829993,61.87930701000005,53615.92861728
2023-04-02,03:45:05.000,92,11079002,12885,0,1680407104,13129.681477140002,61.84406136000325,53615.9006688
2023-04-02,03:45:06.000,92,11078966,12885,0,1680407105,13129.668004519997,61.87930701000005,53615.90765592
2023-04-02,03:45:07.000,92,11078962,12845,0,1680407106,13129.533278319992,61.900454399998125,53615.91464304001
2023-04-02,03:45:08.000,92,11078986,12805,0,1680407107,13129.445706289996,62.006191350003064,53615.86573320001
2023-04-02,03:45:09.000,92,11078990,12925,0,1680407108,13129.412024739991,62.09783004000201,53615.98451424001
2023-04-02,03:45:10.000,92,11078996,12765,0,1680407109,13129.418761050001,62.175370470002235,53615.97054
2023-04-02,03:45:11.000,92,11078982,12685,0,1680407110,13129.385079499996,62.238812640003744,53615.98451424001
2023-04-02,03:45:12.000,92,11078972,12885,0,1680407111,13129.438969980001,62.21766524999839,53615.99848848
2023-04-02,03:45:13.000,92,11079001,12965,0,1680407112,13129.506333079997,62.32340220000333,53616.06835968
2023-04-02,03:45:14.000,92,11078965,12925,0,1680407113,13129.506333079997,62.46438479999779,53616.061372560005
2023-04-02,03:45:15.000,92,11078976,12845,0,1680407114,13129.560223560002,62.60536739999952,53616.06835968
2023-04-02,03:45:16.000,92,11078959,12965,0,1680407115,13129.647795589997,62.760448259999976,53616.11726952
2023-04-02,03:45:17.000,92,11078968,12885,0,1680407116,13129.641059280002,62.90143086000171,53616.08932104
2023-04-02,03:45:18.000,92,11078988,12725,0,1680407117,13129.742103930002,62.97897129000194,53616.11726952
2023-04-02,03:45:19.000,92,11078976,12845,0,1680407118,13129.849884889998,63.07765911000024,53616.25002480001
2023-04-02,03:45:20.000,92,11079054,12765,0,1680407119,13130.004820019989,63.23978910000005,53616.30592176
2023-04-02,03:45:21.000,92,11078985,12885,0,1680407120,13130.038501569994,63.33847691999836,53616.2150892
2023-04-02,03:45:22.000,92,11079018,12885,0,1680407121,13130.17322777,63.47241039000073,53616.25701192
2023-04-02,03:45:23.000,92,11079040,13085,0,1680407122,13130.31469028,63.620442120001826,53616.347844480006
2023-04-02,03:45:24.000,92,11078933,12965,0,1680407123,13130.53698851,63.7543755900042,53616.47361264
2023-04-02,03:45:25.000,92,11079008,12845,0,1680407124,13130.691923639992,63.87421080000058,53616.55745808001
2023-04-02,03:45:26.000,92,11078963,12725,0,1680407125,13130.860331390002,64.06453730999783,53616.5993808
2023-04-02,03:45:27.000,92,11078958,12925,0,1680407126,13130.988321279998,64.18437252000149,53616.613355040005
2023-04-02,03:45:28.000,92,11078989,12605,0,1680407127,13131.203883199989,64.3112568600045,53616.72514896001
2023-04-02,03:45:29.000,92,11078995,13045,0,1680407128,13131.36555463999,64.41699381000217,53616.88585272
2023-04-02,03:45:30.000,92,11078947,13085,0,1680407129,13131.55417132,64.52977988999919,53616.92078832001
2023-04-02,03:45:31.000,92,11079017,12845,0,1680407130,13131.69563383,64.62846771000477,53616.997646640004
2023-04-02,03:45:32.000,92,11078963,12925,0,1680407131,13131.897723130001,64.72715553000307,53617.0535436
2023-04-02,03:45:33.000,92,11078965,13085,0,1680407132,13132.180648150003,64.74830292000115,53617.25617008001
2023-04-02,03:45:34.000,92,11079013,13045,0,1680407133,13132.456836859994,64.8399416100001,53617.367964
2023-04-02,03:45:35.000,92,11079023,12805,0,1680407134,13132.719552949995,64.9386294299984,53617.51469352001
2023-04-02,03:45:36.000,92,11078970,12765,0,1680407135,13132.989005349991,64.98797334000119,53617.668410160004
2023-04-02,03:45:37.000,92,11078963,13005,0,1680407136,13133.191094649992,65.06551377000142,53617.69635864
2023-04-02,03:45:38.000,92,11079015,13045,0,1680407137,13133.460547049988,65.13600507000228,53617.905972240005
2023-04-02,03:45:39.000,92,11078967,13125,0,1680407138,13133.756944689994,65.20649637000315,53618.05270176
2023-04-02,03:45:40.000,92,11079031,12965,0,1680407139,13134.039869709995,65.27698767000402,53618.15750856
2023-04-02,03:45:41.000,92,11078991,13125,0,1680407140,13134.248695319991,65.3615772300036,53618.29725096
2023-04-02,03:45:42.000,92,11078982,13005,0,1680407141,13134.524884029997,65.44616679000319,53618.4859032
2023-04-02,03:45:43.000,92,11079056,12845,0,1680407142,13134.821281669989,65.48141243999999,53618.76538800001
2023-04-02,03:45:44.000,92,11078942,12965,0,1680407143,13135.10420668999,65.4955106999987,53618.89814328
2023-04-02,03:45:45.000,92,11079016,12805,0,1680407144,13135.360186469996,65.58714938999765,53618.99596296
2023-04-02,03:45:46.000,92,11078980,13005,0,1680407145,13135.663320419997,65.66468981999788,53619.15666672
2023-04-02,03:45:47.000,92,11078983,13245,0,1680407146,13135.905827579998,65.69993547000195,53619.31737048001
2023-04-02,03:45:48.000,92,11078962,12845,0,1680407147,13136.168543669999,65.76337764000345,53619.464100000005
2023-04-02,03:45:49.000,92,11078973,12765,0,1680407148,13136.44473237999,65.79862329000025,53619.72961056
2023-04-02,03:45:50.000,92,11078990,12885,0,1680407149,13136.747866329992,65.80567241999961,53620.016082480004
2023-04-02,03:45:51.000,92,11079019,12965,0,1680407150,13136.956691940002,65.80567241999961,53620.11390216
2023-04-02,03:45:52.000,92,11078964,13045,0,1680407151,13137.185726479998,65.80567241999961,53620.33050288
2023-04-02,03:45:53.000,92,11079011,13045,0,1680407152,13137.46191518999,65.77747590000217,53620.51216800001
2023-04-02,03:45:54.000,92,11079015,13165,0,1680407153,13137.72463127999,65.77747590000217,53620.64492328
2023-04-02,03:45:55.000,92,11078979,12885,0,1680407154,13137.980611059997,65.79157416000089,53620.861524
2023-04-02,03:45:56.000,92,11078987,12925,0,1680407155,13138.317426559988,65.76337764000345,53621.09908608
2023-04-02,03:45:57.000,92,11079030,12685,0,1680407156,13138.532988479994,65.76337764000345,53621.25280272001
2023-04-02,03:45:58.000,92,11078985,12925,0,1680407157,13138.76875933,65.74927938000474,53621.51831328001
2023-04-02,03:45:59.000,92,11078966,13045,0,1680407158,13139.065156969991,65.69288634000259,53621.67202992
2023-04-02,03:46:00.000,92,11079001,13005,0,1680407159,13139.375027230002,65.68583721000323,53621.9445276
2023-04-02,03:46:01.000,92,11079041,12885,0,1680407160,13139.604061769998,65.77042677000281,53622.08427
2023-04-02,03:46:02.000,92,11079006,12885,0,1680407161,13139.792678449994,65.79862329000025,53622.265935120005
2023-04-02,03:46:03.000,92,11078982,12765,0,1680407162,13139.98803144,65.84796720000304,53622.3986904
2023-04-02,03:46:04.000,92,11078958,12765,0,1680407163,13140.2305386,65.86911459000112,53622.62926536
2023-04-02,03:46:05.000,92,11078994,13125,0,1680407164,13140.486518379992,65.94665502000134,53622.89477592
2023-04-02,03:46:06.000,92,11078961,12965,0,1680407165,13140.621244579997,66.01009719000285,53623.01355696
2023-04-02,03:46:07.000,92,11079001,13045,0,1680407166,13140.890696979994,66.07353936000436,53623.272080400006
2023-04-02,03:46:08.000,92,11078952,13005,0,1680407167,13141.092786279994,66.1369815299986,53623.49566824
2023-04-02,03:46:09.000,92,11078986,12965,0,1680407168,13141.24772141,66.2004237000001,53623.68432048
2023-04-02,03:46:10.000,92,11078999,13005,0,1680407169,13141.335293439995,66.27091500000097,53623.83105
2023-04-02,03:46:11.000,92,11078992,12925,0,1680407170,13141.38918392,66.34140630000184,53623.90790832
2023-04-02,03:46:12.000,92,11078967,13005,0,1680407171,13141.483492259991,66.44009412000014,53624.13848328
2023-04-02,03:46:13.000,92,11078982,12965,0,1680407172,13141.611482150001,66.51058542000101,53624.40399384
2023-04-02,03:46:14.000,92,11078969,12765,0,1680407173,13141.685581559992,66.60222410999995,53624.529762
2023-04-02,03:46:15.000,92,11078978,12965,0,1680407174,13141.793362520002,66.70091192999826,53624.65553016001
2023-04-02,03:46:16.000,92,11078990,12885,0,1680407175,13141.840516689997,66.8066488800032,53624.87213088001
2023-04-02,03:46:17.000,92,11079002,13245,0,1680407176,13141.867461929993,66.88418931000342,53624.93501496
2023-04-02,03:46:18.000,92,11078966,13045,0,1680407177,13141.894407170003,66.98992626000108,53625.116680080006
2023-04-02,03:46:19.000,92,11078993,12845,0,1680407178,13141.934825029988,67.1027123399981,53625.30533232001
2023-04-02,03:46:20.000,92,11078952,12805,0,1680407179,13141.934825029988,67.1520562500009,53625.39616488001
2023-04-02,03:46:21.000,92,11078975,13125,0,1680407180,13141.907879789993,67.27189146000455,53625.549881520004
2023-04-02,03:46:22.000,92,11079022,12805,0,1680407181,13141.948297649993,67.37762841000222,53625.738533760006
2023-04-02,03:46:23.000,92,11078986,12805,0,1680407182,13141.968506579993,67.4622179700018,53625.8922504
2023-04-02,03:46:24.000,92,11079003,13005,0,1680407183,13141.968506579993,67.58910231000482,53625.99705720001
2023-04-02,03:46:25.000,92,11078949,12965,0,1680407184,13141.934825029988,67.61729883000226,53626.04596704001
2023-04-02,03:46:26.000,92,11079013,12885,0,1680407185,13141.914616100003,67.7089375200012,53626.22763216
2023-04-02,03:46:27.000,92,11078934,13125,0,1680407186,13141.853989310002,67.77942882000207,53626.22763216
2023-04-02,03:46:28.000,92,11078989,12765,0,1680407187,13141.800098829997,67.89221489999909,53626.40231016001
2023-04-02,03:46:29.000,92,11079000,12965,0,1680407188,13141.867461929993,67.97680445999868,53626.507116960005
2023-04-02,03:46:30.000,92,11078987,12845,0,1680407189,13141.820307759997,68.09663967000233,53626.58397528
2023-04-02,03:46:31.000,92,11078943,13005,0,1680407190,13141.786626209992,68.13893444999849,53626.66782072001
2023-04-02,03:46:32.000,92,11078996,12925,0,1680407191,13141.712526800002,68.20237662,53626.73769192001
2023-04-02,03:46:33.000,92,11078988,13045,0,1680407192,13141.705790489992,68.23762227000407,53626.800576
2023-04-02,03:46:34.000,92,11078962,13045,0,1680407193,13141.699054179997,68.28696617999958,53626.84948584
2023-04-02,03:46:35.000,92,11078996,12925,0,1680407194,13141.725999419992,68.33631009000237,53627.010189600005
2023-04-02,03:46:36.000,92,11078945,12965,0,1680407195,13141.699054179997,68.29401530999894,53627.108009280004
2023-04-02,03:46:37.000,92,11078968,12965,0,1680407196,13141.611482150001,68.35040835000109,53627.059099440005
2023-04-02,03:46:38.000,92,11078982,12725,0,1680407197,13141.611482150001,68.4490961699994,53627.21281608
2023-04-02,03:46:39.000,92,11079009,12965,0,1680407198,13141.638427389997,68.49139095000282,53627.31762288001
2023-04-02,03:46:40.000,92,11079028,12725,0,1680407199,13141.544119049991,68.47024356000475,53627.4294168
2023-04-02,03:46:41.000,92,11079012,12925,0,1680407200,13141.47001964,68.49139095000282,53627.43640392001
2023-04-02,03:46:42.000,92,11078969,12845,0,1680407201,13141.30161188999,68.53368572999898,53627.49230088
2023-04-02,03:46:43.000,92,11078978,13005,0,1680407202,13141.06584104,68.60417702999985,53627.443391040004
2023-04-02,03:46:44.000,92,11078986,12605,0,1680407203,13140.931114839994,68.69581571999879,53627.54819784
2023-04-02,03:46:45.000,92,11078962,12925,0,1680407204,13140.870488049994,68.74515963000158,53627.65300464001
2023-04-02,03:46:46.000,92,11079006,12965,0,1680407205,13140.742498159998,68.7592578900003,53627.680953120005
2023-04-02,03:46:47.000,92,11078957,12925,0,1680407206,13140.654926130002,68.78040527999838,53627.68794024
2023-04-02,03:46:48.000,92,11078958,12565,0,1680407207,13140.560617789997,68.88614223000332,53627.66697888
2023-04-02,03:46:49.000,92,11078986,12925,0,1680407208,13140.506727309992,68.91433875000075,53627.77178568001
2023-04-02,03:46:50.000,92,11078975,12965,0,1680407209,13140.345055869991,68.97778092000226,53627.8137084
2023-04-02,03:46:51.000,92,11078968,12685,0,1680407210,13140.223802289991,69.02007569999842,53627.778772800004
2023-04-02,03:46:52.000,92,11078938,13045,0,1680407211,13140.10254870999,69.15400917000079,53627.799734160006
2023-04-02,03:46:53.000,92,11078976,13005,0,1680407212,13140.00824037,69.25974611999845,53627.84165688001
2023-04-02,03:46:54.000,92,11079010,12885,0,1680407213,13140.00150405999,69.26679524999781,53627.91851520001
2023-04-02,03:46:55.000,92,11078985,13085,0,1680407214,13139.913932029995,69.35138481000467,53627.92550232
2023-04-02,03:46:56.000,92,11079015,12925,0,1680407215,13139.792678449994,69.40777784999955,53627.93248944
2023-04-02,03:46:57.000,92,11079005,12925,0,1680407216,13139.563643909998,69.49941653999849,53627.85563112
2023-04-02,03:46:58.000,92,11078936,12805,0,1680407217,13139.442390329998,69.5276130600032,53627.90454096
2023-04-02,03:46:59.000,92,11078977,13045,0,1680407218,13139.287455199992,69.56285871,53627.93248944
2023-04-02,03:47:00.000,92,11078972,13125,0,1680407219,13139.152729000001,69.62630088000151,53627.9534508
2023-04-02,03:47:01.000,92,11078984,12765,0,1680407220,13138.997793869996,69.69679218000238,53627.89056672001
2023-04-02,03:47:02.000,92,11079001,13125,0,1680407221,13138.94390338999,69.73908695999853,53627.98139928
2023-04-02,03:47:03.000,92,11079006,12925,0,1680407222,13138.916958149995,69.79548000000068,53628.07223184
2023-04-02,03:47:04.000,92,11079000,12925,0,1680407223,13138.795704569995,69.8095782599994,53628.03729624001
2023-04-02,03:47:05.000,92,11079002,12965,0,1680407224,13138.66097836999,69.88711868999962,53628.00236064
2023-04-02,03:47:06.000,92,11078974,13125,0,1680407225,13138.58014264999,69.99285564000456,53628.023322
2023-04-02,03:47:07.000,92,11078950,12965,0,1680407226,13138.465625379999,70.14088736999838,53628.023322
2023-04-02,03:47:08.000,92,11078939,12885,0,1680407227,13138.404998589998,70.19023128000117,53627.967425040006
2023-04-02,03:47:09.000,92,11078957,12845,0,1680407228,13138.371317039993,70.21842779999861,53628.04428336
2023-04-02,03:47:10.000,92,11079000,12645,0,1680407229,13138.384789659998,70.26072258000204,53628.12114168
2023-04-02,03:47:11.000,92,11078992,12965,0,1680407230,13138.364580729998,70.31006649000483,53628.03030912
2023-04-02,03:47:12.000,92,11078962,13085,0,1680407231,13138.364580729998,70.35236127000098,53628.04428336
2023-04-02,03:47:13.000,92,11079021,12765,0,1680407232,13138.398262279989,70.41580344000249,53628.10716744001
2023-04-02,03:47:14.000,92,11079020,13045,0,1680407233,13138.438680139989,70.43695083000057,53628.05825760001
2023-04-02,03:47:15.000,92,11078979,12845,0,1680407234,13138.438680139989,70.50039300000208,53628.065244720005
2023-04-02,03:47:16.000,92,11078958,12885,0,1680407235,13138.506043239999,70.53563864999887,53628.15607728001
2023-04-02,03:47:17.000,92,11078955,13005,0,1680407236,13138.512779549994,70.59908082000038,53628.04428336
2023-04-02,03:47:18.000,92,11078957,13005,0,1680407237,13138.62729682,70.62022820999846,53628.198
2023-04-02,03:47:19.000,92,11078951,12925,0,1680407238,13138.70139622999,70.66957212000125,53628.21896136
2023-04-02,03:47:20.000,92,11079004,12925,0,1680407239,13138.86306766999,70.66252299000189,53628.302806800006
2023-04-02,03:47:21.000,92,11078995,13005,0,1680407240,13138.84959505,70.7259651600034,53628.3377424
2023-04-02,03:47:22.000,92,11078999,12765,0,1680407241,13138.957376009996,70.75416168000083,53628.35870376
2023-04-02,03:47:23.000,92,11078998,13045,0,1680407242,13139.03147542,70.88104602000385,53628.351716640005
2023-04-02,03:47:24.000,92,11078922,12765,0,1680407243,13139.092102210001,70.95153732000472,53628.38665224
2023-04-02,03:47:25.000,92,11078994,12805,0,1680407244,13139.240301029997,70.95858645000408,53628.470497680006
2023-04-02,03:47:26.000,92,11078944,13125,0,1680407245,13139.348081989992,71.02907774999767,53628.51242040001
2023-04-02,03:47:27.000,92,11078987,13005,0,1680407246,13139.435654020002,71.09956904999854,53628.58927872001
2023-04-02,03:47:28.000,92,11079004,13125,0,1680407247,13139.503017119998,71.16301122000004,53628.687098400005
2023-04-02,03:47:29.000,92,11078984,12805,0,1680407248,13139.536698669988,71.20530600000347,53628.79889232001
2023-04-02,03:47:30.000,92,11079014,12925,0,1680407249,13139.610798079993,71.24055165000027,53628.81286656
2023-04-02,03:47:31.000,92,11078959,13125,0,1680407250,13139.556907599988,71.32514120999986,53628.854789280005
2023-04-02,03:47:32.000,92,11079014,12885,0,1680407251,13139.631007009993,71.40268164000008,53628.89671200001
2023-04-02,03:47:33.000,92,11078983,12765,0,1680407252,13139.79941475999,71.47317294000095,53629.05042864
2023-04-02,03:47:34.000,92,11079011,12965,0,1680407253,13139.92740465,71.42382902999816,53629.141261200006
2023-04-02,03:47:35.000,92,11078992,12845,0,1680407254,13140.02171298999,71.4167798999988,53629.239080880005
2023-04-02,03:47:36.000,92,11078991,13165,0,1680407255,13140.12275763999,71.37448512000265,53629.357861920005
2023-04-02,03:47:37.000,92,11079039,13005,0,1680407256,13140.12275763999,71.40268164000008,53629.37882328001
2023-04-02,03:47:38.000,92,11079014,12925,0,1680407257,13140.156439189996,71.42382902999816,53629.4906172
2023-04-02,03:47:39.000,92,11079064,12605,0,1680407258,13140.18338442999,71.4167798999988,53629.6303596
2023-04-02,03:47:40.000,92,11079003,12805,0,1680407259,13140.277692769996,71.40268164000008,53629.742153520005
2023-04-02,03:47:41.000,92,11078966,12925,0,1680407260,13140.277692769996,71.4308781600048,53629.909844400005
2023-04-02,03:47:42.000,92,11079004,12845,0,1680407261,13140.365264799992,71.4167798999988,53629.96574136
2023-04-02,03:47:43.000,92,11078984,12925,0,1680407262,13140.432627900002,71.39563251000072,53630.03561256
2023-04-02,03:47:44.000,92,11079025,12925,0,1680407263,13140.641453509998,71.3180920800005,53630.25221328
2023-04-02,03:47:45.000,92,11078999,13005,0,1680407264,13140.614508270002,71.2828464300037,53630.23823904001
2023-04-02,03:47:46.000,92,11079003,13005,0,1680407265,13140.850279119994,71.24760077999963,53630.48977536
2023-04-02,03:47:47.000,92,11078999,12965,0,1680407266,13140.924378529999,71.27579730000434,53630.61554352
2023-04-02,03:47:48.000,92,11078993,12965,0,1680407267,13141.112995209995,71.2687481699977,53630.74131168001
2023-04-02,03:47:49.000,92,11079027,12965,0,1680407268,13141.28140295999,71.33219033999922,53630.88105408
2023-04-02,03:47:50.000,92,11078969,12845,0,1680407269,13141.517173809996,71.34628859999793,53631.02778360001
2023-04-02,03:47:51.000,92,11079011,13005,0,1680407270,13141.611482150001,71.4308781600048,53631.097654799996
2023-04-02,03:47:52.000,92,11079008,12965,0,1680407271,13141.779889899997,71.48727119999967,53631.27931992
2023-04-02,03:47:53.000,92,11078983,13165,0,1680407272,13141.921352409998,71.59300815000461,53631.467972160004
2023-04-02,03:47:54.000,92,11079030,12725,0,1680407273,13142.096496469989,71.71989249000035,53631.56579184
2023-04-02,03:47:55.000,92,11078975,12965,0,1680407274,13142.231222669994,71.839727700004,53631.68457288
2023-04-02,03:47:56.000,92,11079004,13005,0,1680407275,13142.36594887,71.9736611699991,53631.803353920004
2023-04-02,03:47:57.000,92,11078980,12965,0,1680407276,13142.433311969995,72.20628245999978,53631.92912208
2023-04-02,03:47:58.000,92,11078967,12765,0,1680407277,13142.554565549995,72.38251070999831,53632.0758516
2023-04-02,03:47:59.000,92,11079012,12885,0,1680407278,13142.62192864999,72.62218112999835,53632.2854652
2023-04-02,03:48:00.000,92,11079006,12925,0,1680407279,13142.682555439991,72.86890067999775,53632.3553364
2023-04-02,03:48:01.000,92,11079027,12645,0,1680407280,13142.682555439991,73.12266936000378,53632.46713032001
2023-04-02,03:48:02.000,92,11079006,12925,0,1680407281,13142.702764369991,73.32709412999975,53632.50206592
2023-04-02,03:48:03.000,92,11079007,12885,0,1680407282,13142.729709610001,73.58791193999787,53632.62783408
2023-04-02,03:48:04.000,92,11079011,12965,0,1680407283,13142.783600089992,73.8275823599979,53632.760589360005
2023-04-02,03:48:05.000,92,11079007,12925,0,1680407284,13142.783600089992,74.10954756000137,53632.86539616
2023-04-02,03:48:06.000,92,11079017,12845,0,1680407285,13142.770127470001,74.30692319999798,53632.96321584
2023-04-02,03:48:07.000,92,11078992,12765,0,1680407286,13142.716236989996,74.50429884000187,53633.00513856
2023-04-02,03:48:08.000,92,11079022,13045,0,1680407287,13142.776863779996,74.70872360999783,53633.144880960004
2023-04-02,03:48:09.000,92,11078991,12925,0,1680407288,13142.817281639997,74.88495186000364,53633.30558472001
2023-04-02,03:48:10.000,92,11078972,12965,0,1680407289,13142.877908429997,75.1387205400024,53633.36148168
2023-04-02,03:48:11.000,92,11078991,12805,0,1680407290,13142.911589980002,75.26560487999814,53633.46628848
2023-04-02,03:48:12.000,92,11078954,13005,0,1680407291,13142.992425700002,75.42068573999859,53633.5082112
2023-04-02,03:48:13.000,92,11078995,13045,0,1680407292,13143.053052490002,75.66035615999863,53633.63397936
2023-04-02,03:48:14.000,92,11078998,12925,0,1680407293,13143.140624519998,75.88592831999995,53633.836605840006
2023-04-02,03:48:15.000,92,11078983,12965,0,1680407294,13143.127151899993,76.09740222000255,53633.92045128
2023-04-02,03:48:16.000,92,11078949,12925,0,1680407295,13143.113679280003,76.2877287299998,53634.01128384
2023-04-02,03:48:17.000,92,11078996,12805,0,1680407296,13143.005898319992,76.40756394000346,53634.02525808001
2023-04-02,03:48:18.000,92,11078978,12965,0,1680407297,13143.019370939997,76.47100610999769,53634.16500048001
2023-04-02,03:48:19.000,92,11079007,12645,0,1680407298,13142.952007840002,76.5344482799992,53634.28378152
2023-04-02,03:48:20.000,92,11079005,12885,0,1680407299,13142.904853669992,76.66133262000221,53634.38160120001
2023-04-02,03:48:21.000,92,11078934,12845,0,1680407300,13142.763391159991,76.79526609000459,53634.43051104001
2023-04-02,03:48:22.000,92,11078970,13125,0,1680407301,13142.66908282,76.9432978199984,53634.507369360006
2023-04-02,03:48:23.000,92,11078970,12765,0,1680407302,13142.58151078999,77.0560839000027,53634.61916328
2023-04-02,03:48:24.000,92,11078998,12845,0,1680407303,13142.48046613999,77.1900173699978,53634.68903448
2023-04-02,03:48:25.000,92,11079002,12925,0,1680407304,13142.34573994,77.24641040999995,53634.703008720004
2023-04-02,03:48:26.000,92,11078967,12925,0,1680407305,13142.231222669994,77.4014912700004,53634.73794432
2023-04-02,03:48:27.000,92,11078961,12965,0,1680407306,13142.103232779999,77.53542474000278,53634.7309572
2023-04-02,03:48:28.000,92,11078993,12885,0,1680407307,13141.934825029988,77.63411256000109,53634.79384128001
2023-04-02,03:48:29.000,92,11078991,12845,0,1680407308,13141.786626209992,77.73984950999875,53634.870699600004
2023-04-02,03:48:30.000,92,11078983,12885,0,1680407309,13141.604745839992,77.82443906999833,53634.9056352
2023-04-02,03:48:31.000,92,11079001,12965,0,1680407310,13141.42960178,77.97247079999943,53634.88467384001
2023-04-02,03:48:32.000,92,11079024,13125,0,1680407311,13141.214039859995,78.09230601000309,53634.870699600004
2023-04-02,03:48:33.000,92,11078998,12885,0,1680407312,13141.05910472999,78.19099383000139,53634.91960944
2023-04-02,03:48:34.000,92,11078983,13005,0,1680407313,13140.890696979994,78.29673077999905,53634.8008284
2023-04-02,03:48:35.000,92,11078943,12965,0,1680407314,13140.769443399993,78.37427120999928,53634.84973824
2023-04-02,03:48:36.000,92,11078987,12725,0,1680407315,13140.594299340002,78.47295903000486,53634.83576400001
2023-04-02,03:48:37.000,92,11078977,13165,0,1680407316,13140.372001110001,78.5998433700006,53634.68903448
2023-04-02,03:48:38.000,92,11078973,12925,0,1680407317,13140.237274909996,78.66328554000211,53634.7309572
2023-04-02,03:48:39.000,92,11078979,12725,0,1680407318,13140.12275763999,78.72672771000362,53634.66807312001
2023-04-02,03:48:40.000,92,11078994,13205,0,1680407319,13140.014976679995,78.83246466000128,53634.61217616
2023-04-02,03:48:41.000,92,11079036,13125,0,1680407320,13139.88025047999,78.88885770000343,53634.57724056001
2023-04-02,03:48:42.000,92,11078984,12925,0,1680407321,13139.684897489999,78.99459465000109,53634.44448528
2023-04-02,03:48:43.000,92,11079040,13125,0,1680407322,13139.590589149993,79.08623334000004,53634.437498160005
2023-04-02,03:48:44.000,92,11079002,13205,0,1680407323,13139.550171289993,79.1919702899977,53634.36063984001
2023-04-02,03:48:45.000,92,11078992,12965,0,1680407324,13139.455862950002,79.26246158999857,53634.35365272
2023-04-02,03:48:46.000,92,11079012,12965,0,1680407325,13139.375027230002,79.35410028000479,53634.24185880001
2023-04-02,03:48:47.000,92,11078976,12725,0,1680407326,13139.334609370002,79.45983723000245,53634.16500048001
2023-04-02,03:48:48.000,92,11078976,12685,0,1680407327,13139.368290919992,79.53737766000268,53634.199936080004
2023-04-02,03:48:49.000,92,11078948,12845,0,1680407328,13139.348081989992,79.57967243999883,53634.07416792001
2023-04-02,03:48:50.000,92,11078985,12965,0,1680407329,13139.294191510002,79.63606548000098,53634.0671808
2023-04-02,03:48:51.000,92,11078976,12765,0,1680407330,13139.220092099997,79.69245852000313,53633.91346416
2023-04-02,03:48:52.000,92,11078962,12925,0,1680407331,13139.240301029997,79.73475329999928,53633.87852856001
2023-04-02,03:48:53.000,92,11078993,12845,0,1680407332,13139.287455199992,79.762949820004,53633.8925028
2023-04-02,03:48:54.000,92,11078957,12965,0,1680407333,13139.327873059992,79.84049025000422,53633.85756720001
2023-04-02,03:48:55.000,92,11079008,12765,0,1680407334,13139.415445090002,79.8616376400023,53633.89948992
2023-04-02,03:48:56.000,92,11079002,12925,0,1680407335,13139.415445090002,79.93212894000317,53633.77372176
2023-04-02,03:48:57.000,92,11078948,12805,0,1680407336,13139.321136749997,80.0096693700034,53633.71083768001
2023-04-02,03:48:58.000,92,11079017,13165,0,1680407337,13139.327873059992,80.05901327999891,53633.647953600004
2023-04-02,03:48:59.000,92,11078989,12925,0,1680407338,13139.321136749997,80.13655370999913,53633.613018
2023-04-02,03:49:00.000,92,11079003,12885,0,1680407339,13139.408708779993,80.22819239999808,53633.62699224
2023-04-02,03:49:01.000,92,11078987,13125,0,1680407340,13139.388499849993,80.25638892000279,53633.54314680001
2023-04-02,03:49:02.000,92,11079001,12925,0,1680407341,13139.462599259998,80.34097848000238,53633.501224080006
2023-04-02,03:49:03.000,92,11078964,12685,0,1680407342,13139.489544499993,80.3550767400011,53633.49423696001
2023-04-02,03:49:04.000,92,11078993,12965,0,1680407343,13139.455862950002,80.51720673000091,53633.40340440001
2023-04-02,03:49:05.000,92,11079020,12925,0,1680407344,13139.509753429993,80.58769803000177,53633.431352880005
2023-04-02,03:49:06.000,92,11079008,12925,0,1680407345,13139.536698669988,80.62294367999857,53633.36148168
2023-04-02,03:49:07.000,92,11078979,12965,0,1680407346,13139.509753429993,80.77097540999966,53633.37545592001
2023-04-02,03:49:08.000,92,11078962,12765,0,1680407347,13139.523226049998,80.89785975000268,53633.3684688
2023-04-02,03:49:09.000,92,11078937,12765,0,1680407348,13139.509753429993,80.98244931000227,53633.37545592001
2023-04-02,03:49:10.000,92,11078992,12885,0,1680407349,13139.509753429993,81.06703887000185,53633.35449456001
2023-04-02,03:49:11.000,92,11079023,12925,0,1680407350,13139.476071880003,81.2221197300023,53633.333533200006
2023-04-02,03:49:12.000,92,11078958,12925,0,1680407351,13139.469335569993,81.31375842000125,53633.30558472001
2023-04-02,03:49:13.000,92,11079023,12965,0,1680407352,13139.442390329998,81.3701514600034,53633.28462336001
2023-04-02,03:49:14.000,92,11078950,12885,0,1680407353,13139.415445090002,81.4688392800017,53633.277636239996
2023-04-02,03:49:15.000,92,11078995,12805,0,1680407354,13139.442390329998,81.53228145000321,53633.28462336001
2023-04-02,03:49:16.000,92,11078957,12965,0,1680407355,13139.455862950002,81.62392014000216,53633.24968776
2023-04-02,03:49:17.000,92,11079022,13125,0,1680407356,13139.442390329998,81.64506753000023,53633.24270064
2023-04-02,03:49:18.000,92,11078962,12725,0,1680407357,13139.503017119998,81.68736231000366,53633.1937908
2023-04-02,03:49:19.000,92,11079014,12965,0,1680407358,13139.617534389989,81.70146057000238,53633.25667488001
2023-04-02,03:49:20.000,92,11078993,13005,0,1680407359,13139.732051659994,81.78605013000197,53633.24968776
2023-04-02,03:49:21.000,92,11078940,12925,0,1680407360,13139.752260589994,81.84949230000348,53633.24968776
2023-04-02,03:49:22.000,92,11078941,12765,0,1680407361,13139.745524279999,81.90588533999835,53633.18680368001
2023-04-02,03:49:23.000,92,11078973,12845,0,1680407362,13139.772469519994,81.97637663999922,53633.1937908
2023-04-02,03:49:24.000,92,11078948,12925,0,1680407363,13139.671424869994,82.05391706999944,53633.2287264
2023-04-02,03:49:25.000,92,11079029,12885,0,1680407364,13139.644479629998,82.25129271000333,53633.28462336001
2023-04-02,03:49:26.000,92,11078983,12845,0,1680407365,13139.570380219993,82.33588227000291,53633.263662000005
2023-04-02,03:49:27.000,92,11078979,12765,0,1680407366,13139.550171289993,82.41342270000314,53633.2985976
2023-04-02,03:49:28.000,92,11078970,13085,0,1680407367,13139.550171289993,82.51211052000144,53633.333533200006
2023-04-02,03:49:29.000,92,11078986,13005,0,1680407368,13139.462599259998,82.61079833999975,53633.34750744
2023-04-02,03:49:30.000,92,11078988,13005,0,1680407369,13139.368290919992,82.74473181000212,53633.333533200006
2023-04-02,03:49:31.000,92,11078996,12965,0,1680407370,13139.206619479992,82.92096006000065,53633.32654608001
2023-04-02,03:49:32.000,92,11079006,12925,0,1680407371,13139.112311140001,83.09013917999982,53633.263662000005
2023-04-02,03:49:33.000,92,11079042,12925,0,1680407372,13138.98432124999,83.20997439000348,53633.312571840004
2023-04-02,03:49:34.000,92,11079017,13005,0,1680407373,13138.91022184,83.35800612000457,53633.277636239996
2023-04-02,03:49:35.000,92,11079019,12725,0,1680407374,13138.78896826,83.48489046000032,53633.35449456001
2023-04-02,03:49:36.000,92,11078972,12965,0,1680407375,13138.66097836999,83.63292219000141,53633.34052032
2023-04-02,03:49:37.000,92,11078932,12925,0,1680407376,13138.479097999989,83.79505218000122,53633.29161048
2023-04-02,03:49:38.000,92,11078988,12765,0,1680407377,13138.351108109993,83.99242781999783,53633.18680368001
2023-04-02,03:49:39.000,92,11078973,12925,0,1680407378,13138.236590840002,84.16160694000428,53633.22173928
2023-04-02,03:49:40.000,92,11078989,13045,0,1680407379,13138.209645599993,84.32373693000409,53633.20776504001
2023-04-02,03:49:41.000,92,11078969,12965,0,1680407380,13138.108600949992,84.49996518000262,53633.144880960004
2023-04-02,03:49:42.000,92,11078968,12885,0,1680407381,13137.987347369992,84.71848821000458,53633.13789384001
2023-04-02,03:49:43.000,92,11079015,12805,0,1680407382,13137.805466999991,84.9299621099999,53633.01911280001
2023-04-02,03:49:44.000,92,11079001,12965,0,1680407383,13137.818939619996,84.98635515000205,53633.11693248001
2023-04-02,03:49:45.000,92,11078962,13005,0,1680407384,13137.852621170001,85.12028862000443,53633.109945359996
2023-04-02,03:49:46.000,92,11078990,13045,0,1680407385,13137.859357479996,85.26832034999825,53633.11693248001
2023-04-02,03:49:47.000,92,11078985,12965,0,1680407386,13137.805466999991,85.41635207999934,53633.04007416001
2023-04-02,03:49:48.000,92,11078975,13085,0,1680407387,13137.798730689996,85.64192424000066,53633.00513856
2023-04-02,03:49:49.000,92,11078993,12805,0,1680407388,13137.798730689996,85.83225074999791,53633.08199688
2023-04-02,03:49:50.000,92,11078982,12925,0,1680407389,13137.872830100001,85.980282479999,53633.08199688
2023-04-02,03:49:51.000,92,11078936,12765,0,1680407390,13138.014292610002,86.18470725000225,53633.144880960004
2023-04-02,03:49:52.000,92,11078997,12765,0,1680407391,13138.088392019992,86.36798463000014,53633.10295824
2023-04-02,03:49:53.000,92,11079005,12845,0,1680407392,13138.074919400002,86.56536027000402,53632.9841772
2023-04-02,03:49:54.000,92,11078966,12965,0,1680407393,13138.196172980002,86.77683416999935,53633.10295824
2023-04-02,03:49:55.000,92,11078995,12765,0,1680407394,13138.263536079998,86.9319150299998,53633.095971120005
2023-04-02,03:49:56.000,92,11078980,13005,0,1680407395,13138.330899179993,87.12224154000432,53633.22173928
2023-04-02,03:49:57.000,92,11079009,13165,0,1680407396,13138.317426559988,87.31256805000157,53633.15885520001
2023-04-02,03:49:58.000,92,11078983,13165,0,1680407397,13138.472361689994,87.50289455999882,53633.25667488001
2023-04-02,03:49:59.000,92,11078985,12805,0,1680407398,13138.55993371999,87.74961410999822,53633.27064912
2023-04-02,03:50:00.000,92,11079021,12765,0,1680407399,13138.634033129994,88.01043192000361,53633.25667488001
2023-04-02,03:50:01.000,92,11078992,12965,0,1680407400,13138.74181408999,88.10207061000256,53633.41039152
2023-04-02,03:50:02.000,92,11078965,13085,0,1680407401,13138.876540289995,88.1937093000015,53633.382443040005
2023-04-02,03:50:03.000,92,11079019,12805,0,1680407402,13138.98432124999,88.33469190000324,53633.43834
2023-04-02,03:50:04.000,92,11079003,12765,0,1680407403,13139.125783759991,88.48272363000433,53633.49423696001
2023-04-02,03:50:05.000,92,11078982,12885,0,1680407404,13139.361554609997,88.65895188000286,53633.599043760005
2023-04-02,03:50:06.000,92,11078981,12925,0,1680407405,13139.624270699998,88.84222926000075,53633.668914960006
2023-04-02,03:50:07.000,92,11078965,13325,0,1680407406,13139.90045940999,88.96911360000377,53633.696863440004
2023-04-02,03:50:08.000,92,11079017,12965,0,1680407407,13140.16991181,89.08189968000079,53633.80167024
2023-04-02,03:50:09.000,92,11079031,12765,0,1680407408,13140.331583250001,89.17353836999973,53633.89948992
2023-04-02,03:50:10.000,92,11079046,12885,0,1680407409,13140.540408859997,89.40615966000041,53633.97634824001
2023-04-02,03:50:11.000,92,11078974,12845,0,1680407410,13140.668398749993,89.54009313000279,53634.01128384
2023-04-02,03:50:12.000,92,11078939,13205,0,1680407411,13140.883960669998,89.68812486000388,53634.09512928001
2023-04-02,03:50:13.000,92,11078969,12725,0,1680407412,13140.99847793999,89.87845137000113,53634.11609064
2023-04-02,03:50:14.000,92,11078995,12965,0,1680407413,13141.254457719995,90.02648310000222,53634.339678480006
2023-04-02,03:50:15.000,92,11078997,12845,0,1680407414,13141.28140295999,90.27320265000162,53634.37461408
2023-04-02,03:50:16.000,92,11078985,12605,0,1680407415,13141.32182081999,90.49877481000294,53634.45845952001
2023-04-02,03:50:17.000,92,11079009,13005,0,1680407416,13141.30161188999,90.74549436000234,53634.54230496
2023-04-02,03:50:18.000,92,11078978,13165,0,1680407417,13141.274666649995,91.02041042999917,53634.58422768
2023-04-02,03:50:19.000,92,11078993,12765,0,1680407418,13141.20730355,91.32352302000072,53634.605189040005
2023-04-02,03:50:20.000,92,11078984,13005,0,1680407419,13141.14667676,91.57729169999948,53634.56326632
2023-04-02,03:50:21.000,92,11079005,13045,0,1680407420,13141.04563211,91.85220777000359,53634.75890568
2023-04-02,03:50:22.000,92,11078967,12845,0,1680407421,13141.052368419994,92.1482712299985,53634.77986704
2023-04-02,03:50:23.000,92,11078992,12725,0,1680407422,13140.931114839994,92.3949907799979,53634.8008284
2023-04-02,03:50:24.000,92,11078957,12885,0,1680407423,13140.863751739998,92.7192507600048,53634.81480264001
2023-04-02,03:50:25.000,92,11079015,12965,0,1680407424,13140.729025539993,92.92367553000076,53634.81480264001
2023-04-02,03:50:26.000,92,11078997,12965,0,1680407425,13140.627980889993,93.21973899000295,53634.78685416
2023-04-02,03:50:27.000,92,11078953,12765,0,1680407426,13140.533672550002,93.45236028000363,53634.723970080006
2023-04-02,03:50:28.000,92,11078976,12965,0,1680407427,13140.493254690002,93.69203070000367,53634.68204736
2023-04-02,03:50:29.000,92,11078957,13005,0,1680407428,13140.452836830002,93.86120982000284,53634.73794432
2023-04-02,03:50:30.000,92,11079013,13125,0,1680407429,13140.520199929997,94.0797328500048,53634.75890568
2023-04-02,03:50:31.000,92,11078958,12925,0,1680407430,13140.446100519992,94.27710849000141,53634.68204736
2023-04-02,03:50:32.000,92,11079001,12845,0,1680407431,13140.419155279997,94.50268065000273,53634.71698296001
2023-04-02,03:50:33.000,92,11079005,13125,0,1680407432,13140.304638009991,94.74940020000213,53634.58422768
2023-04-02,03:50:34.000,92,11078986,13045,0,1680407433,13140.358528489996,94.97497236000345,53634.52833072001
2023-04-02,03:50:35.000,92,11079017,12845,0,1680407434,13140.378737419996,95.1300532200039,53634.51435648
2023-04-02,03:50:36.000,92,11078977,12845,0,1680407435,13140.405682659992,95.30628147000243,53634.5213436
2023-04-02,03:50:37.000,92,11079006,12765,0,1680407436,13140.345055869991,95.48250972000096,53634.43051104001
2023-04-02,03:50:38.000,92,11078961,12925,0,1680407437,13140.412418970001,95.67988536000485,53634.388588320006
2023-04-02,03:50:39.000,92,11079036,12805,0,1680407438,13140.499990999997,95.87726100000145,53634.40256256
2023-04-02,03:50:40.000,92,11078991,12925,0,1680407439,13140.493254690002,96.03939099000127,53634.37461408
2023-04-02,03:50:41.000,92,11079029,13125,0,1680407440,13140.526936239992,96.22266836999916,53634.31173000001
2023-04-02,03:50:42.000,92,11078966,12925,0,1680407441,13140.547145169992,96.4270931400024,53634.26282016001
2023-04-02,03:50:43.000,92,11079042,12685,0,1680407442,13140.574090410002,96.58922313000221,53634.2069232
2023-04-02,03:50:44.000,92,11078975,12965,0,1680407443,13140.675135060003,96.68086182000116,53634.23487168
2023-04-02,03:50:45.000,92,11078972,13085,0,1680407444,13140.749234469993,96.7725005100001,53634.220897440006
2023-04-02,03:50:46.000,92,11079005,12885,0,1680407445,13140.823333879998,96.89233572000376,53634.11609064
2023-04-02,03:50:47.000,92,11079001,12965,0,1680407446,13140.924378529999,97.01217093000014,53634.15801336
2023-04-02,03:50:48.000,92,11078997,12965,0,1680407447,13141.092786279994,97.14610440000251,53634.12307776001
2023-04-02,03:50:49.000,92,11079027,13165,0,1680407448,13141.08604997,97.28003787000489,53634.0671808
2023-04-02,03:50:50.000,92,11078989,12965,0,1680407449,13141.13994044999,97.42806959999871,53634.02525808001
2023-04-02,03:50:51.000,92,11078967,12765,0,1680407450,13141.20056723999,97.5761013299998,53633.962374
2023-04-02,03:50:52.000,92,11079005,13005,0,1680407451,13141.28813927,97.69593654000346,53633.92743840001
2023-04-02,03:50:53.000,92,11078977,12765,0,1680407452,13141.463283329991,97.7875752300024,53633.99730960001
2023-04-02,03:50:54.000,92,11078989,12885,0,1680407453,13141.598009529996,97.86511566000263,53633.95538688001
2023-04-02,03:50:55.000,92,11078994,12925,0,1680407454,13141.692317870002,97.9356069600035,53633.96936112
2023-04-02,03:50:56.000,92,11078962,12805,0,1680407455,13141.793362520002,98.02019652000308,53633.97634824001
2023-04-02,03:50:57.000,92,11079056,12765,0,1680407456,13141.907879789993,98.10478608000267,53633.864554320004
2023-04-02,03:50:58.000,92,11079031,12645,0,1680407457,13142.056078609989,98.20347390000097,53633.87852856001
2023-04-02,03:50:59.000,92,11078995,13005,0,1680407458,13142.21775004999,98.25281781000376,53633.91346416
2023-04-02,03:51:00.000,92,11078988,12965,0,1680407459,13142.37942148999,98.29511258999992,53633.8925028
2023-04-02,03:51:01.000,92,11078945,13085,0,1680407460,13142.56803817,98.32330911000463,53633.934425520005
2023-04-02,03:51:02.000,92,11079006,13085,0,1680407461,13142.729709610001,98.37265302000014,53633.87154144
2023-04-02,03:51:03.000,92,11078971,12965,0,1680407462,13143.019370939997,98.41494780000357,53633.90647704001
2023-04-02,03:51:04.000,92,11079017,13045,0,1680407463,13143.268614409993,98.50658649000252,53633.95538688001
2023-04-02,03:51:05.000,92,11078976,12925,0,1680407464,13143.430285849994,98.50658649000252,53633.97634824001
2023-04-02,03:51:06.000,92,11078968,12805,0,1680407465,13143.612166219995,98.5911760500021,53633.94839976
2023-04-02,03:51:07.000,92,11078984,12885,0,1680407466,13143.84793707,98.64756909000425,53633.92045128
2023-04-02,03:51:08.000,92,11079039,12885,0,1680407467,13144.063498989992,98.70396212999913,53633.92743840001
2023-04-02,03:51:09.000,92,11078998,12805,0,1680407468,13144.306006149993,98.78855168999871,53633.99032248
2023-04-02,03:51:10.000,92,11079001,12965,0,1680407469,13144.501359139998,98.92953429000045,53634.09512928001
2023-04-02,03:51:11.000,92,11078946,12965,0,1680407470,13144.689975819994,99.01412385000003,53634.11609064
2023-04-02,03:51:12.000,92,11079000,12925,0,1680407471,13144.80449309,99.16920471000049,53634.171987600006
2023-04-02,03:51:13.000,92,11079017,12805,0,1680407472,13145.013318699996,99.28903992000414,53634.24185880001
2023-04-02,03:51:14.000,92,11078987,13045,0,1680407473,13145.168253830001,99.41592425999988,53634.23487168
2023-04-02,03:51:15.000,92,11078972,12925,0,1680407474,13145.329925270002,99.56395599000098,53634.30474288
2023-04-02,03:51:16.000,92,11079013,12965,0,1680407475,13145.417497299997,99.74723336999887,53634.2767944
2023-04-02,03:51:17.000,92,11079018,12965,0,1680407476,13145.518541949998,99.90231422999932,53634.339678480006
2023-04-02,03:51:18.000,92,11078983,12925,0,1680407477,13145.700422319998,99.99395291999826,53634.43051104001
2023-04-02,03:51:19.000,92,11079001,12805,0,1680407478,13145.83514851999,100.14198464999936,53634.43051104001
2023-04-02,03:51:20.000,92,11078950,12925,0,1680407479,13145.90251162,100.36755681000068,53634.47243376
2023-04-02,03:51:21.000,92,11079023,12805,0,1680407480,13145.990083649995,100.55083418999857,53634.437498160005
2023-04-02,03:51:22.000,92,11078999,12885,0,1680407481,13146.091128299995,100.73411157000373,53634.44448528
2023-04-02,03:51:23.000,92,11078985,13045,0,1680407482,13146.252799739996,100.89624156000355,53634.44448528
2023-04-02,03:51:24.000,92,11078977,13005,0,1680407483,13146.394262249996,101.06542068000272,53634.56326632
2023-04-02,03:51:25.000,92,11078958,12845,0,1680407484,13146.468361660001,101.2486980600006,53634.556279200006
2023-04-02,03:51:26.000,92,11078978,12965,0,1680407485,13146.609824170002,101.38968066000234,53634.57724056001
2023-04-02,03:51:27.000,92,11079023,12925,0,1680407486,13146.724341439993,101.58705629999895,53634.605189040005
2023-04-02,03:51:28.000,92,11079003,13125,0,1680407487,13146.879276569998,101.72098977000132,53634.66807312001
2023-04-02,03:51:29.000,92,11078989,12965,0,1680407488,13146.912958119989,101.8901688900005,53634.703008720004
2023-04-02,03:51:30.000,92,11079009,12925,0,1680407489,13146.973584909989,101.96066019000136,53634.7309572
2023-04-02,03:51:31.000,92,11079015,13045,0,1680407490,13146.973584909989,102.1368884399999,53634.675060240006
2023-04-02,03:51:32.000,92,11078986,12645,0,1680407491,13147.027475389994,102.2990184299997,53634.74493144001
2023-04-02,03:51:33.000,92,11078968,12885,0,1680407492,13147.081365869999,102.46819754999888,53634.74493144001
2023-04-02,03:51:34.000,92,11079034,12765,0,1680407493,13147.18241052,102.58098363000317,53634.83576400001
2023-04-02,03:51:35.000,92,11078998,12765,0,1680407494,13147.19588313999,102.72901536000427,53634.85672536
2023-04-02,03:51:36.000,92,11079025,13165,0,1680407495,13147.13525634999,102.84885057000065,53634.703008720004
2023-04-02,03:51:37.000,92,11078950,12965,0,1680407496,13147.22282838,102.9052436100028,53634.76589280001
2023-04-02,03:51:38.000,92,11078953,12845,0,1680407497,13147.26324624,102.97573491000367,53634.772879920005
2023-04-02,03:51:39.000,92,11078977,12885,0,1680407498,13147.28345517,103.12376664000476,53634.77986704
2023-04-02,03:51:40.000,92,11078973,13085,0,1680407499,13147.391236129995,103.2154053300037,53634.83576400001
2023-04-02,03:51:41.000,92,11078990,12925,0,1680407500,13147.411445059995,103.34228966999945,53634.80781552
2023-04-02,03:51:42.000,92,11078952,13125,0,1680407501,13147.43839029999,103.4621248800031,53634.78685416
2023-04-02,03:51:43.000,92,11078974,12805,0,1680407502,13147.431653989996,103.58900921999884,53634.821789760004
2023-04-02,03:51:44.000,92,11078956,12965,0,1680407503,13147.519226019991,103.66654964999907,53634.84973824
2023-04-02,03:51:45.000,92,11079020,12765,0,1680407504,13147.512489709996,103.8075322500008,53634.82877688
2023-04-02,03:51:46.000,92,11078998,12765,0,1680407505,13147.512489709996,103.88507268000103,53634.81480264001
2023-04-02,03:51:47.000,92,11078988,12845,0,1680407506,13147.45859922999,103.99785875999805,53634.73794432
2023-04-02,03:51:48.000,92,11078968,12925,0,1680407507,13147.47880815999,104.10359571000299,53634.76589280001
2023-04-02,03:51:49.000,92,11078952,13125,0,1680407508,13147.472071849996,104.27277483000216,53634.78685416
2023-04-02,03:51:50.000,92,11078959,12965,0,1680407509,13147.451862919996,104.36441352000111,53634.78685416
2023-04-02,03:51:51.000,92,11078972,13005,0,1680407510,13147.39797243999,104.44195395000133,53634.70999584
2023-04-02,03:51:52.000,92,11079035,12845,0,1680407511,13147.371027199995,104.50539612000284,53634.62615040001
2023-04-02,03:51:53.000,92,11078981,12965,0,1680407512,13147.34408196,104.54064176999964,53634.58422768
2023-04-02,03:51:54.000,92,11079014,12845,0,1680407513,13147.33734564999,104.59703481000179,53634.59820192001
2023-04-02,03:51:55.000,92,11078974,12925,0,1680407514,13147.32387303,104.68867350000073,53634.61916328
2023-04-02,03:51:56.000,92,11078983,12805,0,1680407515,13147.26324624,104.80145957999775,53634.54929208001
2023-04-02,03:51:57.000,92,11078978,13085,0,1680407516,13147.18241052,104.92834392000077,53634.42352392
2023-04-02,03:51:58.000,92,11079006,13085,0,1680407517,13147.22282838,104.97768783000356,53634.40954968001
2023-04-02,03:51:59.000,92,11079017,12845,0,1680407518,13147.269982549995,105.0693265200025,53634.42352392
2023-04-02,03:52:00.000,92,11079000,12965,0,1680407519,13147.28345517,105.1045721699993,53634.40256256
2023-04-02,03:52:01.000,92,11079017,12765,0,1680407520,13147.28345517,105.18211259999953,53634.35365272
2023-04-02,03:52:02.000,92,11078991,12925,0,1680407521,13147.27671885999,105.24555477000104,53634.24185880001
2023-04-02,03:52:03.000,92,11078984,13085,0,1680407522,13147.32387303,105.3512917199987,53634.220897440006
2023-04-02,03:52:04.000,92,11078965,12965,0,1680407523,13147.40470875,105.38653737000277,53634.15801336
2023-04-02,03:52:05.000,92,11078976,12765,0,1680407524,13147.539434949991,105.39358650000213,53634.199936080004
2023-04-02,03:52:06.000,92,11078978,12685,0,1680407525,13147.606798050001,105.4147338900002,53634.151026240004
2023-04-02,03:52:07.000,92,11078966,12805,0,1680407526,13147.647215910001,105.49932344999979,53634.137052
2023-04-02,03:52:08.000,92,11078988,12965,0,1680407527,13147.795414729997,105.54161823000322,53634.13006488
2023-04-02,03:52:09.000,92,11078982,13285,0,1680407528,13147.889723070002,105.64735518000089,53634.09512928001
2023-04-02,03:52:10.000,92,11078953,12845,0,1680407529,13148.024449269993,105.67555169999832,53634.01128384
2023-04-02,03:52:11.000,92,11079003,12965,0,1680407530,13148.098548679998,105.7107973500024,53634.02525808001
2023-04-02,03:52:12.000,92,11078990,13165,0,1680407531,13148.206329639994,105.73899386999983,53633.92743840001
2023-04-02,03:52:13.000,92,11078996,13125,0,1680407532,13148.37473738999,105.84473082000477,53634.01827096
2023-04-02,03:52:14.000,92,11078949,13045,0,1680407533,13148.52293621,105.86587821000285,53633.962374
2023-04-02,03:52:15.000,92,11079019,13125,0,1680407534,13148.62398086,105.91522211999836,53633.97634824001
2023-04-02,03:52:16.000,92,11079017,12925,0,1680407535,13148.826070160001,105.99981167999795,53633.96936112
2023-04-02,03:52:17.000,92,11078988,12965,0,1680407536,13148.792388609996,106.06325384999946,53633.82961872001
2023-04-02,03:52:18.000,92,11078982,12765,0,1680407537,13148.933851119997,106.11259776000225,53633.85756720001
2023-04-02,03:52:19.000,92,11078945,13085,0,1680407538,13149.061841009992,106.1689908000044,53633.80865736001
2023-04-02,03:52:20.000,92,11078976,12605,0,1680407539,13149.183094589993,106.19013819000247,53633.78070888
2023-04-02,03:52:21.000,92,11078988,12805,0,1680407540,13149.250457689988,106.30997339999885,53633.75974752001
2023-04-02,03:52:22.000,92,11078994,13045,0,1680407541,13149.459283299999,106.33816992000357,53633.75974752001
2023-04-02,03:52:23.000,92,11079015,12765,0,1680407542,13149.546855329994,106.39456295999844,53633.696863440004
2023-04-02,03:52:24.000,92,11078974,12925,0,1680407543,13149.708526769995,106.366366440001,53633.70385056
2023-04-02,03:52:25.000,92,11079004,12965,0,1680407544,13149.77588986999,106.40866122000443,53633.696863440004
2023-04-02,03:52:26.000,92,11079025,12765,0,1680407545,13149.88367083,106.48620165000466,53633.62000512001
2023-04-02,03:52:27.000,92,11078967,12925,0,1680407546,13150.011660719996,106.54259468999953,53633.58506952
2023-04-02,03:52:28.000,92,11079002,12845,0,1680407547,13150.166595850002,106.59193860000232,53633.529172560004
2023-04-02,03:52:29.000,92,11078978,13005,0,1680407548,13150.361948839993,106.6130859900004,53633.599043760005
2023-04-02,03:52:30.000,92,11078993,12925,0,1680407549,13150.516883969998,106.62718424999912,53633.59205664001
2023-04-02,03:52:31.000,92,11078960,12765,0,1680407550,13150.638137549999,106.67652816000191,53633.56410816
2023-04-02,03:52:32.000,92,11078939,13005,0,1680407551,13150.75265481999,106.7117738099987,53633.501224080006
2023-04-02,03:52:33.000,92,11078938,12925,0,1680407552,13150.87390839999,106.73997033000342,53633.58506952
2023-04-02,03:52:34.000,92,11078986,13045,0,1680407553,13151.04231615,106.7117738099987,53633.52218544001
2023-04-02,03:52:35.000,92,11079005,12805,0,1680407554,13151.1433608,106.7611177200015,53633.480262720004
2023-04-02,03:52:36.000,92,11078975,13005,0,1680407555,13151.325241170001,106.81751076000364,53633.501224080006
2023-04-02,03:52:37.000,92,11079019,12885,0,1680407556,13151.439758439992,106.84570728000108,53633.45930136
2023-04-02,03:52:38.000,92,11078930,12765,0,1680407557,13151.594693569998,106.90210032000323,53633.5082112
2023-04-02,03:52:39.000,92,11079040,13045,0,1680407558,13151.769837629989,106.9232477100013,53633.52218544001
2023-04-02,03:52:40.000,92,11078975,12965,0,1680407559,13151.843937039994,106.9584933599981,53633.501224080006
2023-04-02,03:52:41.000,92,11078997,12925,0,1680407560,13151.897827519999,107.00783727000089,53633.5082112
2023-04-02,03:52:42.000,92,11078987,13045,0,1680407561,13151.877618589999,107.00783727000089,53633.3684688
2023-04-02,03:52:43.000,92,11078983,12805,0,1680407562,13151.938245379999,107.02193552999961,53633.38943016
2023-04-02,03:52:44.000,92,11078984,13205,0,1680407563,13152.05276264999,106.9725916200041,53633.39641728
2023-04-02,03:52:45.000,92,11078989,12605,0,1680407564,13152.066235269995,106.9725916200041,53633.382443040005
2023-04-02,03:52:46.000,92,11079021,12805,0,1680407565,13152.07297157999,107.02898465999897,53633.28462336001
2023-04-02,03:52:47.000,92,11078973,12725,0,1680407566,13152.05949896,107.01488640000025,53633.28462336001
2023-04-02,03:52:48.000,92,11079039,13005,0,1680407567,13152.106653129995,107.00783727000089,53633.28462336001
2023-04-02,03:52:49.000,92,11079032,13005,0,1680407568,13152.0190811,106.98668988000281,53633.1937908
2023-04-02,03:52:50.000,92,11078994,13045,0,1680407569,13152.005608479994,107.01488640000025,53633.11693248001
2023-04-02,03:52:51.000,92,11079028,12765,0,1680407570,13151.924772759994,107.03603378999833,53633.04007416001
2023-04-02,03:52:52.000,92,11078983,12845,0,1680407571,13151.938245379999,106.98668988000281,53632.998151440006
2023-04-02,03:52:53.000,92,11079011,13045,0,1680407572,13151.91130013999,106.9725916200041,53632.977190080004
2023-04-02,03:52:54.000,92,11078963,12685,0,1680407573,13151.816991799999,106.9584933599981,53632.86539616
2023-04-02,03:52:55.000,92,11079017,13125,0,1680407574,13151.850673349989,106.90210032000323,53632.90033176001
2023-04-02,03:52:56.000,92,11078955,12885,0,1680407575,13151.783310249994,106.90914945000259,53632.79552496
2023-04-02,03:52:57.000,92,11078983,12925,0,1680407576,13151.729419769988,106.84570728000108,53632.69071816
2023-04-02,03:52:58.000,92,11079036,12765,0,1680407577,13151.675529289998,106.81046163000428,53632.55097576
2023-04-02,03:52:59.000,92,11078970,12885,0,1680407578,13151.675529289998,106.79636336999829,53632.48809168001
2023-04-02,03:53:00.000,92,11079013,13005,0,1680407579,13151.655320359998,106.81046163000428,53632.43219472
2023-04-02,03:53:01.000,92,11078974,12805,0,1680407580,13151.587957260002,106.7611177200015,53632.34834928001
2023-04-02,03:53:02.000,92,11078974,12725,0,1680407581,13151.614902499998,106.73292120000406,53632.22956824001
2023-04-02,03:53:03.000,92,11079032,12925,0,1680407582,13151.641847739993,106.67652816000191,53632.23655536
2023-04-02,03:53:04.000,92,11078988,12725,0,1680407583,13151.655320359998,106.69062642000063,53632.11777432
2023-04-02,03:53:05.000,92,11079024,13005,0,1680407584,13151.648584049988,106.65538077000383,53632.03392888001
2023-04-02,03:53:06.000,92,11078967,12805,0,1680407585,13151.594693569998,106.71882293999806,53631.96405768001
2023-04-02,03:53:07.000,92,11079006,12925,0,1680407586,13151.554275709997,106.7258720700047,53631.84527664001
2023-04-02,03:53:08.000,92,11079006,13005,0,1680407587,13151.480176299992,106.73292120000406,53631.71950848
2023-04-02,03:53:09.000,92,11078972,12845,0,1680407588,13151.507121540002,106.7258720700047,53631.68457288
2023-04-02,03:53:10.000,92,11079048,12845,0,1680407589,13151.554275709997,106.75406859000213,53631.64265016
2023-04-02,03:53:11.000,92,11078992,12845,0,1680407590,13151.547539400002,106.77521598000021,53631.57277896
2023-04-02,03:53:12.000,92,11078992,12925,0,1680407591,13151.446494750002,106.83865815000172,53631.45399792
2023-04-02,03:53:13.000,92,11079005,12805,0,1680407592,13151.459967369992,106.84570728000108,53631.38412672
2023-04-02,03:53:14.000,92,11078961,12925,0,1680407593,13151.426285820002,106.94439509999938,53631.27931992
2023-04-02,03:53:15.000,92,11078993,12925,0,1680407594,13151.358922719992,106.96554249000474,53631.2373972
2023-04-02,03:53:16.000,92,11079005,12765,0,1680407595,13151.345450100001,107.00078814000153,53631.14656464001
2023-04-02,03:53:17.000,92,11078952,12925,0,1680407596,13151.298295929992,107.04308291999769,53631.083680560005
2023-04-02,03:53:18.000,92,11078987,13045,0,1680407597,13151.298295929992,107.0712794400024,53631.00682224001
2023-04-02,03:53:19.000,92,11079025,13045,0,1680407598,13151.325241170001,107.0712794400024,53631.01380936
2023-04-02,03:53:20.000,92,11078982,12805,0,1680407599,13151.358922719992,107.09242683000048,53630.915989680005
2023-04-02,03:53:21.000,92,11079054,12965,0,1680407600,13151.365659030002,107.1065250899992,53630.867079840005
2023-04-02,03:53:22.000,92,11078947,12845,0,1680407601,13151.305032240001,107.15586900000199,53630.65746624
2023-04-02,03:53:23.000,92,11079006,13085,0,1680407602,13151.284823310001,107.19816377999814,53630.62253064001
2023-04-02,03:53:24.000,92,11078986,12925,0,1680407603,13151.338713789992,107.22636030000285,53630.57362080001
2023-04-02,03:53:25.000,92,11078986,12845,0,1680407604,13151.345450100001,107.23340943000221,53630.52471096001
2023-04-02,03:53:26.000,92,11078995,13005,0,1680407605,13151.305032240001,107.27570420999837,53630.482788240006
2023-04-02,03:53:27.000,92,11078974,12965,0,1680407606,13151.331977479997,107.29685160000372,53630.3989428
2023-04-02,03:53:28.000,92,11078974,12845,0,1680407607,13151.379131649992,107.33914637999987,53630.35702008001
2023-04-02,03:53:29.000,92,11078984,12965,0,1680407608,13151.352186409997,107.33914637999987,53630.30112312
2023-04-02,03:53:30.000,92,11078991,12965,0,1680407609,13151.318504859992,107.39553942000202,53630.21029056
2023-04-02,03:53:31.000,92,11078998,12925,0,1680407610,13151.264614380001,107.43783419999818,53630.126445120004
2023-04-02,03:53:32.000,92,11079016,12965,0,1680407611,13151.230932829996,107.46603072000289,53630.02163832001
2023-04-02,03:53:33.000,92,11079017,13125,0,1680407612,13151.197251279991,107.48012898000161,53630.00766408
2023-04-02,03:53:34.000,92,11078996,12885,0,1680407613,13151.129888179996,107.54357115000312,53629.97272848001
2023-04-02,03:53:35.000,92,11078998,12845,0,1680407614,13151.02210722,107.55062028000248,53629.85394744001
2023-04-02,03:53:36.000,92,11078999,12965,0,1680407615,13150.96148043,107.55766941000184,53629.812024720006
2023-04-02,03:53:37.000,92,11079009,13005,0,1680407616,13150.82001792,107.57176767000055,53629.58144976
2023-04-02,03:53:38.000,92,11078971,12605,0,1680407617,13150.81328160999,107.54357115000312,53629.53253992
2023-04-02,03:53:39.000,92,11078982,13085,0,1680407618,13150.745918509994,107.60701332000463,53629.525552800005
2023-04-02,03:53:40.000,92,11079012,12925,0,1680407619,13150.69202802999,107.5294728900044,53629.39978464001
2023-04-02,03:53:41.000,92,11078994,12965,0,1680407620,13150.543829209993,107.57176767000055,53629.23209376001
2023-04-02,03:53:42.000,92,11079009,12925,0,1680407621,13150.543829209993,107.59291505999863,53629.23209376001
2023-04-02,03:53:43.000,92,11078975,12765,0,1680407622,13150.496675039998,107.59291505999863,53629.190171040005
2023-04-02,03:53:44.000,92,11079026,13045,0,1680407623,13150.449520869988,107.57176767000055,53629.04344152001
2023-04-02,03:53:45.000,92,11079022,12965,0,1680407624,13150.355212529998,107.59996418999799,53628.89671200001
2023-04-02,03:53:46.000,92,11078978,12885,0,1680407625,13150.314794669997,107.62111158000334,53628.81286656
2023-04-02,03:53:47.000,92,11079045,12965,0,1680407626,13150.146386920002,107.65635723000014,53628.638188560006
2023-04-02,03:53:48.000,92,11078955,12725,0,1680407627,13150.099232749992,107.64225897000142,53628.51242040001
2023-04-02,03:53:49.000,92,11078992,12965,0,1680407628,13150.092496439996,107.64225897000142,53628.470497680006
2023-04-02,03:53:50.000,92,11078992,12965,0,1680407629,13150.045342270001,107.64930810000078,53628.35870376
2023-04-02,03:53:51.000,92,11078982,12765,0,1680407630,13149.96450655,107.69865201000357,53628.27485832001
2023-04-02,03:53:52.000,92,11078974,12845,0,1680407631,13149.890407139996,107.73389766000037,53628.114154560004
2023-04-02,03:53:53.000,92,11078960,12685,0,1680407632,13149.81630772999,107.78324157000316,53628.00934776001
2023-04-02,03:53:54.000,92,11078949,12805,0,1680407633,13149.77588986999,107.76914331000444,53627.90454096
2023-04-02,03:53:55.000,92,11078996,12965,0,1680407634,13149.728735699995,107.80438896000123,53627.8137084
2023-04-02,03:53:56.000,92,11079002,12845,0,1680407635,13149.6613726,107.79733983000187,53627.68794024
2023-04-02,03:53:57.000,92,11078999,12885,0,1680407636,13149.647899979995,107.80438896000123,53627.54819784
2023-04-02,03:53:58.000,92,11079003,12965,0,1680407637,13149.70179046,107.80438896000123,53627.47133952
2023-04-02,03:53:59.000,92,11078970,12965,0,1680407638,13149.60074581,107.76914331000444,53627.394481200005
2023-04-02,03:54:00.000,92,11078953,12765,0,1680407639,13149.58053688,107.71275027000229,53627.275700160004
2023-04-02,03:54:01.000,92,11079020,13045,0,1680407640,13149.459283299999,107.71275027000229,53627.06608656
2023-04-02,03:54:02.000,92,11078938,12765,0,1680407641,13149.466019609994,107.64225897000142,53626.96826688
2023-04-02,03:54:03.000,92,11078979,12605,0,1680407642,13149.452546989989,107.57881679999991,53626.90538280001
2023-04-02,03:54:04.000,92,11078984,12765,0,1680407643,13149.425601749994,107.50832549999905,53626.772627520004
2023-04-02,03:54:05.000,92,11078957,12925,0,1680407644,13149.364974959994,107.48012898000161,53626.68878208
2023-04-02,03:54:06.000,92,11078978,12965,0,1680407645,13149.297611859998,107.40963768000074,53626.52807832001
2023-04-02,03:54:07.000,92,11078978,12685,0,1680407646,13149.230248759988,107.37439203000395,53626.437245760004
2023-04-02,03:54:08.000,92,11079013,12845,0,1680407647,13149.223512449993,107.24750769000093,53626.38134880001
2023-04-02,03:54:09.000,92,11078966,12805,0,1680407648,13149.156149349998,107.19111464999878,53626.25558064
2023-04-02,03:54:10.000,92,11078996,12685,0,1680407649,13149.095522559997,107.08537770000112,53626.11583824001
2023-04-02,03:54:11.000,92,11078990,12925,0,1680407650,13148.967532670002,107.00783727000089,53625.934173120004
2023-04-02,03:54:12.000,92,11078970,13045,0,1680407651,13148.927114810002,106.90210032000323,53625.81539208
2023-04-02,03:54:13.000,92,11079004,12925,0,1680407652,13148.812597539996,106.81046163000428,53625.67564968
2023-04-02,03:54:14.000,92,11078971,13085,0,1680407653,13148.873224329996,106.70472467999934,53625.6477012
2023-04-02,03:54:15.000,92,11078999,12645,0,1680407654,13148.879960639992,106.58488947000296,53625.56385576001
2023-04-02,03:54:16.000,92,11078930,13125,0,1680407655,13148.879960639992,106.44390687000123,53625.47302320001
2023-04-02,03:54:17.000,92,11079042,12805,0,1680407656,13148.792388609996,106.33816992000357,53625.2983452
2023-04-02,03:54:18.000,92,11079002,12965,0,1680407657,13148.846279090001,106.19718732000183,53625.22847400001
2023-04-02,03:54:19.000,92,11079008,12845,0,1680407658,13148.839542779991,106.13374515000032,53625.13764144001
2023-04-02,03:54:20.000,92,11078967,12885,0,1680407659,13148.799124919991,106.01390994000394,53624.997899040005
2023-04-02,03:54:21.000,92,11078971,12885,0,1680407660,13148.819333849991,105.908172989999,53624.879118000004
2023-04-02,03:54:22.000,92,11079033,12925,0,1680407661,13148.906905880001,105.76014125999791,53624.75334984001
2023-04-02,03:54:23.000,92,11078981,13045,0,1680407662,13149.014686839997,105.62620779000281,53624.71841424
2023-04-02,03:54:24.000,92,11079015,12885,0,1680407663,13149.075313629997,105.50637257999915,53624.592646080004
2023-04-02,03:54:25.000,92,11079027,12845,0,1680407664,13149.135940419997,105.42883214999893,53624.592646080004
2023-04-02,03:54:26.000,92,11078993,12925,0,1680407665,13149.176358279998,105.34424258999934,53624.445916560006
2023-04-02,03:54:27.000,92,11078993,12845,0,1680407666,13149.230248759988,105.23850564000168,53624.29918704001
2023-04-02,03:54:28.000,92,11078979,12925,0,1680407667,13149.324557099993,105.08342478000122,53624.20136736001
2023-04-02,03:54:29.000,92,11078982,13125,0,1680407668,13149.412129129989,105.01293348000036,53624.19438024
2023-04-02,03:54:30.000,92,11078963,13085,0,1680407669,13149.51317377999,104.88604914000462,53624.15245752001
2023-04-02,03:54:31.000,92,11079030,12845,0,1680407670,13149.546855329994,104.74506654000288,53624.061624960006
2023-04-02,03:54:32.000,92,11079005,12965,0,1680407671,13149.6613726,104.63228045999858,53623.97777952
2023-04-02,03:54:33.000,92,11078980,12885,0,1680407672,13149.78262618,104.5124452500022,53623.97777952
2023-04-02,03:54:34.000,92,11078958,13125,0,1680407673,13149.890407139996,104.3996591699979,53623.81008864
2023-04-02,03:54:35.000,92,11079004,12965,0,1680407674,13150.004924410001,104.27982396000152,53623.824062880005
2023-04-02,03:54:36.000,92,11079009,12565,0,1680407675,13150.139650609992,104.14589048999915,53623.754191680004
2023-04-02,03:54:37.000,92,11078985,12805,0,1680407676,13150.247431570002,104.0190061500034,53623.80310152
2023-04-02,03:54:38.000,92,11078965,12845,0,1680407677,13150.321530979993,103.87802355000167,53623.64938488001
2023-04-02,03:54:39.000,92,11078994,13125,0,1680407678,13150.395630389998,103.80048312000145,53623.57252656
2023-04-02,03:54:40.000,92,11078984,13005,0,1680407679,13150.590983379989,103.69474617000378,53623.64239776
2023-04-02,03:54:41.000,92,11078953,12965,0,1680407680,13150.671819099989,103.56786183000077,53623.59348792
2023-04-02,03:54:42.000,92,11078960,12805,0,1680407681,13150.77960006,103.45507575000374,53623.55156520001
2023-04-02,03:54:43.000,92,11078955,12605,0,1680407682,13150.81328160999,103.3493387999988,53623.47470688
2023-04-02,03:54:44.000,92,11078946,12965,0,1680407683,13150.90085364,103.20835620000435,53623.35592584
2023-04-02,03:54:45.000,92,11078989,12845,0,1680407684,13151.028843529995,103.18015967999963,53623.46073264001
2023-04-02,03:54:46.000,92,11078969,12885,0,1680407685,13151.09620662999,103.02507881999918,53623.35592584
2023-04-02,03:54:47.000,92,11078947,13085,0,1680407686,13151.18377866,102.92639100000088,53623.34195160001
2023-04-02,03:54:48.000,92,11078960,12765,0,1680407687,13151.318504859992,102.82065405000321,53623.34893872
2023-04-02,03:54:49.000,92,11078981,12885,0,1680407688,13151.365659030002,102.71491709999827,53623.320990240005
2023-04-02,03:54:50.000,92,11078975,13205,0,1680407689,13151.419549509992,102.60918015000061,53623.27906752
2023-04-02,03:54:51.000,92,11079006,12725,0,1680407690,13151.466703680002,102.55278710999846,53623.21618344001
2023-04-02,03:54:52.000,92,11078983,12965,0,1680407691,13151.567748330002,102.43295190000208,53623.202209200004
2023-04-02,03:54:53.000,92,11078922,12885,0,1680407692,13151.662056669993,102.32721495000442,53623.272080400006
2023-04-02,03:54:54.000,92,11078965,12805,0,1680407693,13151.749628699989,102.19328148000204,53623.223170560006
2023-04-02,03:54:55.000,92,11078937,13045,0,1680407694,13151.776573939998,102.1650849600046,53623.2371448
2023-04-02,03:54:56.000,92,11079026,12925,0,1680407695,13151.830464419989,102.03115149000223,53623.25810616
2023-04-02,03:54:57.000,92,11079025,13085,0,1680407696,13151.810255489989,101.97475845000008,53623.132338
2023-04-02,03:54:58.000,92,11078998,12805,0,1680407697,13151.877618589999,101.8901688900005,53623.16028648
2023-04-02,03:54:59.000,92,11079008,12885,0,1680407698,13151.857409659999,101.79853020000155,53623.13932512
2023-04-02,03:55:00.000,92,11078963,12805,0,1680407699,13151.89109120999,101.74918628999876,53623.09041528
2023-04-02,03:55:01.000,92,11079000,13085,0,1680407700,13151.803519179994,101.7068915100026,53623.055479680006
2023-04-02,03:55:02.000,92,11078996,12885,0,1680407701,13151.837200729999,101.6434493400011,53622.99958272
2023-04-02,03:55:03.000,92,11078987,12765,0,1680407702,13151.904563829994,101.55885978000151,53623.12535088001
2023-04-02,03:55:04.000,92,11078976,12805,0,1680407703,13151.93150906999,101.52361413000472,53623.01355696
2023-04-02,03:55:05.000,92,11079002,13245,0,1680407704,13151.958454309999,101.46722109000257,53622.97862136001
2023-04-02,03:55:06.000,92,11078980,12965,0,1680407705,13151.99887217,101.46722109000257,53622.92971152001
2023-04-02,03:55:07.000,92,11078965,12685,0,1680407706,13152.005608479994,101.41787717999978,53622.9227244
2023-04-02,03:55:08.000,92,11078994,12725,0,1680407707,13151.95171799999,101.38263153000298,53622.84586608
2023-04-02,03:55:09.000,92,11078963,12925,0,1680407708,13152.05949896,101.34738587999891,53622.9227244
2023-04-02,03:55:10.000,92,11078988,12765,0,1680407709,13152.07970789,101.32623849000083,53622.89477592
2023-04-02,03:55:11.000,92,11079001,13285,0,1680407710,13152.09991682,101.2980419700034,53622.88080168001
2023-04-02,03:55:12.000,92,11078965,12765,0,1680407711,13152.07970789,101.31214023000211,53622.82490472
2023-04-02,03:55:13.000,92,11078973,12765,0,1680407712,13152.066235269995,101.29099284000404,53622.81093048001
2023-04-02,03:55:14.000,92,11078998,12885,0,1680407713,13152.05949896,101.27689457999804,53622.81093048001
2023-04-02,03:55:15.000,92,11079027,13005,0,1680407714,13151.99887217,101.25574718999997,53622.71311080001
2023-04-02,03:55:16.000,92,11079005,13125,0,1680407715,13152.03255371999,101.27689457999804,53622.748046400004
2023-04-02,03:55:17.000,92,11079011,12965,0,1680407716,13151.897827519999,101.27689457999804,53622.650226720005
2023-04-02,03:55:18.000,92,11078989,13045,0,1680407717,13151.843937039994,101.25574718999997,53622.61529112
2023-04-02,03:55:19.000,92,11078967,12965,0,1680407718,13151.857409659999,101.20640328000445,53622.65721384
2023-04-02,03:55:20.000,92,11078969,12885,0,1680407719,13151.783310249994,101.23459980000189,53622.68516232
2023-04-02,03:55:21.000,92,11079054,12685,0,1680407720,13151.749628699989,101.1852558899991,53622.601316880005
2023-04-02,03:55:22.000,92,11079005,12965,0,1680407721,13151.628375120003,101.22050154000317,53622.45458736001
2023-04-02,03:55:23.000,92,11078920,12845,0,1680407722,13151.574484639998,101.19230501999846,53622.412664640004
2023-04-02,03:55:24.000,92,11078964,13285,0,1680407723,13151.574484639998,101.1500102400023,53622.433626000005
2023-04-02,03:55:25.000,92,11078979,12605,0,1680407724,13151.534066779997,101.11476458999823,53622.412664640004
2023-04-02,03:55:26.000,92,11078962,12725,0,1680407725,13151.439758439992,101.10771545999887,53622.34279344
2023-04-02,03:55:27.000,92,11078950,12845,0,1680407726,13151.331977479997,101.05837155000336,53622.30785784001
2023-04-02,03:55:28.000,92,11078995,12765,0,1680407727,13151.325241170001,101.06542068000272,53622.24497376
2023-04-02,03:55:29.000,92,11079023,12885,0,1680407728,13151.224196520001,101.037224159998,53622.11221848
2023-04-02,03:55:30.000,92,11078971,13085,0,1680407729,13151.251141759996,100.97378199000377,53622.12619272
2023-04-02,03:55:31.000,92,11079011,12885,0,1680407730,13151.230932829996,100.94558546999906,53622.07029576001
2023-04-02,03:55:32.000,92,11079002,12925,0,1680407731,13151.177042349991,100.95263459999842,53622.00042456001
2023-04-02,03:55:33.000,92,11078979,12845,0,1680407732,13151.16356973,100.9385363399997,53621.95850184
2023-04-02,03:55:34.000,92,11078996,12885,0,1680407733,13151.298295929992,100.9385363399997,53621.97247608001
2023-04-02,03:55:35.000,92,11079004,12725,0,1680407734,13151.298295929992,100.91738895000162,53621.92356624001
2023-04-02,03:55:36.000,92,11078938,12805,0,1680407735,13151.318504859992,100.93148721000034,53621.90260488001
2023-04-02,03:55:37.000,92,11079005,13205,0,1680407736,13151.284823310001,100.9385363399997,53621.84670792
2023-04-02,03:55:38.000,92,11079006,13125,0,1680407737,13151.331977479997,100.95263459999842,53621.75587536001
2023-04-02,03:55:39.000,92,11078991,12845,0,1680407738,13151.352186409997,100.96673286000441,53621.80478520001
2023-04-02,03:55:40.000,92,11078999,12645,0,1680407739,13151.338713789992,100.96673286000441,53621.77683672
2023-04-02,03:55:41.000,92,11079010,12805,0,1680407740,13151.291559619996,100.95968372999778,53621.67202992
2023-04-02,03:55:42.000,92,11078984,12965,0,1680407741,13151.372395339997,100.93148721000034,53621.65106856
2023-04-02,03:55:43.000,92,11078975,12965,0,1680407742,13151.486912610002,100.91033982000226,53621.762862480005
2023-04-02,03:55:44.000,92,11079003,13005,0,1680407743,13151.547539400002,100.93148721000034,53621.72792688
2023-04-02,03:55:45.000,92,11078992,12965,0,1680407744,13151.648584049988,100.97378199000377,53621.658055679996
2023-04-02,03:55:46.000,92,11079006,12925,0,1680407745,13151.641847739993,100.96673286000441,53621.61613296001
2023-04-02,03:55:47.000,92,11078992,12845,0,1680407746,13151.662056669993,101.01607676999993,53621.60914584
2023-04-02,03:55:48.000,92,11079057,12845,0,1680407747,13151.790046559989,101.03017502999865,53621.62312008
2023-04-02,03:55:49.000,92,11078961,12845,0,1680407748,13151.850673349989,101.051322420004,53621.68600416001
2023-04-02,03:55:50.000,92,11078990,12925,0,1680407749,13151.91130013999,101.051322420004,53621.6999784
2023-04-02,03:55:51.000,92,11079022,12965,0,1680407750,13151.99887217,101.051322420004,53621.692991280004
2023-04-02,03:55:52.000,92,11078977,13045,0,1680407751,13152.05949896,101.07951894000144,53621.692991280004
2023-04-02,03:55:53.000,92,11079021,12685,0,1680407752,13152.207697779995,101.04427329000464,53621.72093976
2023-04-02,03:55:54.000,92,11078988,12765,0,1680407753,13152.30200612,101.07246981000208,53621.72093976
2023-04-02,03:55:55.000,92,11079005,12925,0,1680407754,13152.436732319991,101.05837155000336,53621.80478520001
2023-04-02,03:55:56.000,92,11078961,13005,0,1680407755,13152.564722210001,101.07246981000208,53621.762862480005
2023-04-02,03:55:57.000,92,11078961,12965,0,1680407756,13152.659030549992,101.037224159998,53621.7698496
2023-04-02,03:55:58.000,92,11079028,12885,0,1680407757,13152.827438300003,100.96673286000441,53621.83273368001
2023-04-02,03:55:59.000,92,11078974,13125,0,1680407758,13152.962164499993,100.91738895000162,53621.89561776
2023-04-02,03:56:00.000,92,11079021,12925,0,1680407759,13153.144044869994,100.85394678000011,53621.95151472001
2023-04-02,03:56:01.000,92,11079039,12965,0,1680407760,13153.29898,100.8046028700046,53621.979463200005
2023-04-02,03:56:02.000,92,11078953,12965,0,1680407761,13153.35960679,100.74820983000245,53621.97247608001
2023-04-02,03:56:03.000,92,11079012,12765,0,1680407762,13153.467387749995,100.72706244000437,53621.993437439996
2023-04-02,03:56:04.000,92,11078972,13085,0,1680407763,13153.703158600001,100.6283746199988,53622.07029576001
2023-04-02,03:56:05.000,92,11079001,12805,0,1680407764,13153.783994320002,100.56493245000456,53622.08427
2023-04-02,03:56:06.000,92,11079017,12965,0,1680407765,13153.905247900002,100.50149028000305,53622.1541412
2023-04-02,03:56:07.000,92,11078964,13085,0,1680407766,13153.999556239993,100.43804811000155,53622.14016696001
2023-04-02,03:56:08.000,92,11078942,13085,0,1680407767,13154.114073509998,100.39575332999812,53622.16811544001
2023-04-02,03:56:09.000,92,11079028,12765,0,1680407768,13154.248799709989,100.31821289999789,53622.25894800001
2023-04-02,03:56:10.000,92,11079029,13085,0,1680407769,13154.302690189994,100.2336233399983,53622.328819199996
2023-04-02,03:56:11.000,92,11078972,13045,0,1680407770,13154.376789599999,100.2336233399983,53622.328819199996
2023-04-02,03:56:12.000,92,11078979,12885,0,1680407771,13154.444152699994,100.07854247999785,53622.35676768001
2023-04-02,03:56:13.000,92,11078996,12805,0,1680407772,13154.51825211,100.0010020500049,53622.39170328
2023-04-02,03:56:14.000,92,11078997,12965,0,1680407773,13154.63950569,99.90936335999868,53622.49651008
2023-04-02,03:56:15.000,92,11079033,12845,0,1680407774,13154.686659859995,99.80362641000102,53622.552407040006
2023-04-02,03:56:16.000,92,11078978,12845,0,1680407775,13154.76075927,99.75428249999823,53622.61529112
2023-04-02,03:56:17.000,92,11078970,12885,0,1680407776,13154.74055034,99.68379120000463,53622.59432976001
2023-04-02,03:56:18.000,92,11079001,13125,0,1680407777,13154.888749159996,99.60625077000441,53622.6781752
2023-04-02,03:56:19.000,92,11079010,13125,0,1680407778,13154.915694399991,99.55690686000162,53622.68516232
2023-04-02,03:56:20.000,92,11078967,12885,0,1680407779,13155.010002739997,99.47231730000203,53622.782982
2023-04-02,03:56:21.000,92,11078972,13005,0,1680407780,13155.023475360002,99.41592425999988,53622.72708504
2023-04-02,03:56:22.000,92,11078997,12805,0,1680407781,13155.185146800002,99.32428557000094,53622.817917600005
2023-04-02,03:56:23.000,92,11078973,13125,0,1680407782,13155.313136689998,99.22559775000263,53622.887788800006
2023-04-02,03:56:24.000,92,11078997,13125,0,1680407783,13155.367027169988,99.1198607999977,53622.95067288
2023-04-02,03:56:25.000,92,11078962,13005,0,1680407784,13155.319872999993,99.09166428000026,53622.94368576
2023-04-02,03:56:26.000,92,11078934,13165,0,1680407785,13155.373763479998,99.00002559000131,53622.95766000001
2023-04-02,03:56:27.000,92,11078986,13045,0,1680407786,13155.326609309988,98.9859273300026,53622.9227244
2023-04-02,03:56:28.000,92,11078990,12845,0,1680407787,13155.346818239988,98.83084647000214,53622.95067288
2023-04-02,03:56:29.000,92,11078964,12965,0,1680407788,13155.373763479998,98.7392077800032,53623.09041528
2023-04-02,03:56:30.000,92,11078954,12965,0,1680407789,13155.434390269998,98.63347082999826,53623.104389520005
2023-04-02,03:56:31.000,92,11079016,13005,0,1680407790,13155.420917649993,98.51363562000188,53623.12535088001
2023-04-02,03:56:32.000,92,11078943,12965,0,1680407791,13155.400708719993,98.40084954000486,53623.132338
2023-04-02,03:56:33.000,92,11078967,12925,0,1680407792,13155.461335509994,98.32330911000463,53623.18124784
2023-04-02,03:56:34.000,92,11079003,12965,0,1680407793,13155.461335509994,98.23167041999841,53623.18823496
2023-04-02,03:56:35.000,92,11078989,12845,0,1680407794,13155.454599199998,98.16822825000418,53623.16028648
2023-04-02,03:56:36.000,92,11079019,12925,0,1680407795,13155.420917649993,98.11183521000203,53623.12535088001
2023-04-02,03:56:37.000,92,11078948,13085,0,1680407796,13155.447862889989,98.01314739000372,53623.1672736
2023-04-02,03:56:38.000,92,11078967,12765,0,1680407797,13155.562380159994,97.87216479000199,53623.23015768
2023-04-02,03:56:39.000,92,11079022,12845,0,1680407798,13155.582589089994,97.85101740000391,53623.223170560006
2023-04-02,03:56:40.000,92,11078937,13125,0,1680407799,13155.67016111999,97.78052610000304,53623.272080400006
2023-04-02,03:56:41.000,92,11078938,12765,0,1680407800,13155.69037004999,97.68183828000474,53623.19522208001
2023-04-02,03:56:42.000,92,11078980,12965,0,1680407801,13155.75099683999,97.56200307000108,53623.20919632
2023-04-02,03:56:43.000,92,11078997,12965,0,1680407802,13155.81835994,97.48446264000086,53623.20919632
2023-04-02,03:56:44.000,92,11079022,12845,0,1680407803,13155.87225041999,97.39987308000127,53623.307016
2023-04-02,03:56:45.000,92,11079006,12885,0,1680407804,13155.87898673,97.35757829999784,53623.30002888
2023-04-02,03:56:46.000,92,11078946,12845,0,1680407805,13155.87225041999,97.32233265000104,53623.24413192001
2023-04-02,03:56:47.000,92,11078986,12965,0,1680407806,13155.87898673,97.27298873999825,53623.272080400006
2023-04-02,03:56:48.000,92,11078979,12925,0,1680407807,13155.93287720999,97.18135004999931,53623.29304176001
2023-04-02,03:56:49.000,92,11079002,12885,0,1680407808,13155.89245934999,97.11085874999844,53623.30002888
2023-04-02,03:56:50.000,92,11079001,12845,0,1680407809,13155.93287720999,97.03331831999822,53623.27906752
2023-04-02,03:56:51.000,92,11078973,12885,0,1680407810,13155.865514109995,96.99807267000142,53623.223170560006
2023-04-02,03:56:52.000,92,11078995,13125,0,1680407811,13155.91266827999,96.89233572000376,53623.29304176001
2023-04-02,03:56:53.000,92,11079011,13005,0,1680407812,13155.885723039995,96.80774616000417,53623.369900080004
2023-04-02,03:56:54.000,92,11079007,12965,0,1680407813,13155.926140899996,96.75840225000138,53623.32797736
2023-04-02,03:56:55.000,92,11078984,12885,0,1680407814,13155.966558759996,96.6738126900018,53623.35592584
2023-04-02,03:56:56.000,92,11078990,13165,0,1680407815,13156.027185549996,96.59627226000157,53623.32797736
2023-04-02,03:56:57.000,92,11078980,12845,0,1680407816,13156.00024031,96.51168270000198,53623.27906752
2023-04-02,03:56:58.000,92,11078982,13285,0,1680407817,13156.074339719991,96.44119140000112,53623.320990240005
2023-04-02,03:56:59.000,92,11078978,12965,0,1680407818,13156.108021269996,96.35660184000153,53623.32797736
2023-04-02,03:57:00.000,92,11079002,12805,0,1680407819,13156.148439129996,96.27201228000195,53623.31400312001
2023-04-02,03:57:01.000,92,11079006,12805,0,1680407820,13156.134966509992,96.22971749999851,53623.31400312001
2023-04-02,03:57:02.000,92,11078966,12805,0,1680407821,13156.155175439992,96.13102968000021,53623.30002888
2023-04-02,03:57:03.000,92,11078985,12765,0,1680407822,13156.215802229992,96.10283316000277,53623.3768872
2023-04-02,03:57:04.000,92,11079009,12805,0,1680407823,13156.222538540002,96.04644012000063,53623.3768872
2023-04-02,03:57:05.000,92,11079005,12925,0,1680407824,13156.202329610001,95.99709620999784,53623.35592584
2023-04-02,03:57:06.000,92,11078972,12765,0,1680407825,13156.256220089992,95.97594881999976,53623.34893872
2023-04-02,03:57:07.000,92,11079004,13005,0,1680407826,13156.168648059996,95.94775230000232,53623.28605464
2023-04-02,03:57:08.000,92,11078948,12805,0,1680407827,13156.209065919997,95.94775230000232,53623.26509328001
2023-04-02,03:57:09.000,92,11079008,13125,0,1680407828,13156.256220089992,95.96185056000104,53623.31400312001
2023-04-02,03:57:10.000,92,11078983,12885,0,1680407829,13156.337055809992,95.92660491000424,53623.35592584
2023-04-02,03:57:11.000,92,11078986,12885,0,1680407830,13156.337055809992,95.97594881999976,53623.369900080004
2023-04-02,03:57:12.000,92,11078958,12805,0,1680407831,13156.364001050002,95.99004707999848,53623.34195160001
2023-04-02,03:57:13.000,92,11078966,12685,0,1680407832,13156.377473669992,96.0323418600019,53623.369900080004
2023-04-02,03:57:14.000,92,11079009,13005,0,1680407833,13156.390946289997,96.0323418600019,53623.34893872
2023-04-02,03:57:15.000,92,11078964,13285,0,1680407834,13156.377473669992,96.06053837999934,53623.32797736
2023-04-02,03:57:16.000,92,11079007,13125,0,1680407835,13156.323583190002,96.0816857700047,53623.30002888
2023-04-02,03:57:17.000,92,11079021,12925,0,1680407836,13156.303374260002,96.19447185000172,53623.272080400006
2023-04-02,03:57:18.000,92,11078995,12725,0,1680407837,13156.343792120002,96.19447185000172,53623.35592584
2023-04-02,03:57:19.000,92,11079003,13005,0,1680407838,13156.350528429997,96.22971749999851,53623.390861440006
2023-04-02,03:57:20.000,92,11078955,12805,0,1680407839,13156.330319499997,96.24381576000451,53623.36291296001
2023-04-02,03:57:21.000,92,11079033,12965,0,1680407840,13156.296637949992,96.23676662999787,53623.34195160001
2023-04-02,03:57:22.000,92,11079018,12805,0,1680407841,13156.411155219997,96.2790614100013,53623.307016
2023-04-02,03:57:23.000,92,11079008,13085,0,1680407842,13156.438100459993,96.3143070599981,53623.40483568
2023-04-02,03:57:24.000,92,11078989,12965,0,1680407843,13156.498727249993,96.33545445000345,53623.39784856
2023-04-02,03:57:25.000,92,11078951,12925,0,1680407844,13156.518936179993,96.32135619000474,53623.41182280001
2023-04-02,03:57:26.000,92,11078977,12965,0,1680407845,13156.559354039993,96.37774922999961,53623.38387432001
2023-04-02,03:57:27.000,92,11078970,12965,0,1680407846,13156.640189759994,96.40594575000432,53623.369900080004
2023-04-02,03:57:28.000,92,11079003,13005,0,1680407847,13156.761443339994,96.39889661999769,53623.39784856
2023-04-02,03:57:29.000,92,11079004,12525,0,1680407848,13156.85575168,96.41299488000368,53623.418809920004
2023-04-02,03:57:30.000,92,11078975,12925,0,1680407849,13156.95006001999,96.44119140000112,53623.390861440006
2023-04-02,03:57:31.000,92,11078961,12845,0,1680407850,13157.01742312,96.44119140000112,53623.3768872
2023-04-02,03:57:32.000,92,11079029,12925,0,1680407851,13157.125204079995,96.4270931400024,53623.439771280006
2023-04-02,03:57:33.000,92,11079000,13005,0,1680407852,13157.280139210001,96.45528965999983,53623.53060384001
2023-04-02,03:57:34.000,92,11079017,12965,0,1680407853,13157.408129099997,96.4270931400024,53623.53060384001
2023-04-02,03:57:35.000,92,11078981,13045,0,1680407854,13157.542855300002,96.37774922999961,53623.60047504001
2023-04-02,03:57:36.000,92,11078969,12765,0,1680407855,13157.670845189998,96.37774922999961,53623.60047504001
2023-04-02,03:57:37.000,92,11079026,13045,0,1680407856,13157.717999359993,96.35660184000153,53623.656372000005
2023-04-02,03:57:38.000,92,11078989,12885,0,1680407857,13157.886407109989,96.35660184000153,53623.656372000005
2023-04-02,03:57:39.000,92,11078994,13045,0,1680407858,13158.034605929999,96.30020879999938,53623.73323032
2023-04-02,03:57:40.000,92,11078961,13125,0,1680407859,13158.15585951,96.30020879999938,53623.754191680004
2023-04-02,03:57:41.000,92,11079018,12845,0,1680407860,13158.25016784999,96.28611054000066,53623.7611788
2023-04-02,03:57:42.000,92,11078950,12925,0,1680407861,13158.364685119996,96.3143070599981,53623.81008864
2023-04-02,03:57:43.000,92,11079015,12765,0,1680407862,13158.425311909996,96.27201228000195,53623.893934080006
2023-04-02,03:57:44.000,92,11078976,12685,0,1680407863,13158.593719659992,96.24381576000451,53623.98476664001
2023-04-02,03:57:45.000,92,11078992,12885,0,1680407864,13158.667819069997,96.17332446000364,53624.01271512001
2023-04-02,03:57:46.000,92,11079003,13285,0,1680407865,13158.768863719997,96.17332446000364,53624.06861208
2023-04-02,03:57:47.000,92,11078987,12925,0,1680407866,13158.789072649997,96.14512793999893,53624.09656056
2023-04-02,03:57:48.000,92,11079014,12965,0,1680407867,13158.903589920003,96.14512793999893,53624.13149616001
2023-04-02,03:57:49.000,92,11078988,12925,0,1680407868,13158.944007779988,96.10283316000277,53624.13149616001
2023-04-02,03:57:50.000,92,11078995,13005,0,1680407869,13159.098942909994,96.05348924999998,53624.29918704001
2023-04-02,03:57:51.000,92,11078973,12965,0,1680407870,13159.220196489994,95.9688996900004,53624.29918704001
2023-04-02,03:57:52.000,92,11078981,12885,0,1680407871,13159.260614349994,95.96185056000104,53624.327135520005
2023-04-02,03:57:53.000,92,11078990,12925,0,1680407872,13159.37513162,95.8702118700021,53624.376045360004
2023-04-02,03:57:54.000,92,11078991,13005,0,1680407873,13159.44923102999,95.84906448000402,53624.397006720006
2023-04-02,03:57:55.000,92,11079004,12805,0,1680407874,13159.53680306,95.80676970000059,53624.46687792001
2023-04-02,03:57:56.000,92,11078944,12845,0,1680407875,13159.651320329991,95.77857318000315,53624.4598908
2023-04-02,03:57:57.000,92,11078996,12645,0,1680407876,13159.624375089996,95.75037665999844,53624.494826400005
2023-04-02,03:57:58.000,92,11079015,13125,0,1680407877,13159.651320329991,95.70103275000292,53624.48783928001
2023-04-02,03:57:59.000,92,11078997,12925,0,1680407878,13159.725419739996,95.60939406000398,53624.60662032001
2023-04-02,03:58:00.000,92,11079000,12925,0,1680407879,13159.792782839992,95.53890276000311,53624.62758168
2023-04-02,03:58:01.000,92,11078985,12925,0,1680407880,13159.772573909991,95.40496929000074,53624.65553016001
2023-04-02,03:58:02.000,92,11079027,12885,0,1680407881,13159.786046529996,95.35562537999795,53624.63456880001
2023-04-02,03:58:03.000,92,11078971,13125,0,1680407882,13159.806255459996,95.23579017000156,53624.64155592
2023-04-02,03:58:04.000,92,11079033,13005,0,1680407883,13159.873618559992,95.12300409000454,53624.69745288
2023-04-02,03:58:05.000,92,11079003,13125,0,1680407884,13159.853409629992,95.0666110500024,53624.71841424
2023-04-02,03:58:06.000,92,11078991,13005,0,1680407885,13159.880354870002,94.98907062000217,53624.732388480006
2023-04-02,03:58:07.000,92,11078971,12965,0,1680407886,13159.920772730002,94.91153019000194,53624.72540136001
2023-04-02,03:58:08.000,92,11078989,12925,0,1680407887,13159.967926899997,94.80579324000428,53624.760336960004
2023-04-02,03:58:09.000,92,11078990,13085,0,1680407888,13159.961190590002,94.68595803000062,53624.77431120001
2023-04-02,03:58:10.000,92,11078968,12965,0,1680407889,13159.880354870002,94.58727021000232,53624.760336960004
2023-04-02,03:58:11.000,92,11078993,12845,0,1680407890,13159.819728080001,94.48153326000465,53624.70444000001
2023-04-02,03:58:12.000,92,11079004,12765,0,1680407891,13159.786046529996,94.37579630999971,53624.7393756
2023-04-02,03:58:13.000,92,11078992,12885,0,1680407892,13159.806255459996,94.28415762000077,53624.71841424
2023-04-02,03:58:14.000,92,11079009,12805,0,1680407893,13159.839937010001,94.19956806000118,53624.7393756
2023-04-02,03:58:15.000,92,11078992,12925,0,1680407894,13159.893827489992,94.0797328500048,53624.72540136001
2023-04-02,03:58:16.000,92,11078988,12765,0,1680407895,13159.860145940002,93.98809415999858,53624.68347864001
2023-04-02,03:58:17.000,92,11078992,12885,0,1680407896,13159.812991769992,93.88940634000028,53624.65553016001
2023-04-02,03:58:18.000,92,11078988,13005,0,1680407897,13159.806255459996,93.8682589500022,53624.6695044
2023-04-02,03:58:19.000,92,11078963,12965,0,1680407898,13159.812991769992,93.81891503999941,53624.6695044
2023-04-02,03:58:20.000,92,11078991,12885,0,1680407899,13159.826464389997,93.7554728699979,53624.71841424
2023-04-02,03:58:21.000,92,11078919,12885,0,1680407900,13159.759101290001,93.69203070000367,53624.63456880001
2023-04-02,03:58:22.000,92,11079001,13045,0,1680407901,13159.826464389997,93.61449027000344,53624.64155592
2023-04-02,03:58:23.000,92,11079021,12845,0,1680407902,13159.860145940002,93.5580972300013,53624.6695044
2023-04-02,03:58:24.000,92,11079009,12805,0,1680407903,13159.812991769992,93.49465505999979,53624.7393756
2023-04-02,03:58:25.000,92,11078991,12925,0,1680407904,13159.732156049991,93.5228515800045,53624.62758168
2023-04-02,03:58:26.000,92,11078973,12725,0,1680407905,13159.786046529996,93.43121288999828,53624.6695044
2023-04-02,03:58:27.000,92,11078951,12805,0,1680407906,13159.738892360001,93.36072159000469,53624.58565896001
2023-04-02,03:58:28.000,92,11079006,12925,0,1680407907,13159.772573909991,93.32547594000062,53624.613607440006
2023-04-02,03:58:29.000,92,11078971,12765,0,1680407908,13159.792782839992,93.28318116000446,53624.662517280005
2023-04-02,03:58:30.000,92,11078985,12885,0,1680407909,13159.772573909991,93.21973899000295,53624.71841424
2023-04-02,03:58:31.000,92,11079008,13125,0,1680407910,13159.732156049991,93.22678812000231,53624.69745288
2023-04-02,03:58:32.000,92,11078980,12925,0,1680407911,13159.725419739996,93.14219856000273,53624.67649152
2023-04-02,03:58:33.000,92,11078982,12845,0,1680407912,13159.6984745,93.07170726000186,53624.6695044
2023-04-02,03:58:34.000,92,11078967,12965,0,1680407913,13159.745628669996,92.99416683000163,53624.69046576
2023-04-02,03:58:35.000,92,11078972,12845,0,1680407914,13159.671529259991,92.93777378999948,53624.64155592
2023-04-02,03:58:36.000,92,11078996,12925,0,1680407915,13159.644584019996,92.82498771000246,53624.64854304
2023-04-02,03:58:37.000,92,11079002,13125,0,1680407916,13159.61090246999,92.80384032000438,53624.62059456
2023-04-02,03:58:38.000,92,11079006,12845,0,1680407917,13159.59069353999,92.72629989000416,53624.67649152
2023-04-02,03:58:39.000,92,11078969,12965,0,1680407918,13159.57048460999,92.69810336999944,53624.662517280005
2023-04-02,03:58:40.000,92,11078979,12845,0,1680407919,13159.523330439995,92.55007163999835,53624.65553016001
2023-04-02,03:58:41.000,92,11079013,12885,0,1680407920,13159.48964888999,92.47253120999812,53624.613607440006
2023-04-02,03:58:42.000,92,11078945,12885,0,1680407921,13159.41554948,92.36679426000046,53624.55072336
2023-04-02,03:58:43.000,92,11078983,12805,0,1680407922,13159.37513162,92.31745034999767,53624.52277488
2023-04-02,03:58:44.000,92,11078979,12765,0,1680407923,13159.39534055,92.19761514000129,53624.57867184
2023-04-02,03:58:45.000,92,11078966,12645,0,1680407924,13159.301032209994,92.15532035999786,53624.52277488
2023-04-02,03:58:46.000,92,11079027,12765,0,1680407925,13159.25387804,92.00728863000404,53624.48783928001
2023-04-02,03:58:47.000,92,11078976,12845,0,1680407926,13159.173042319999,91.94384646000253,53624.47386504
2023-04-02,03:58:48.000,92,11078956,13165,0,1680407927,13159.105679219989,91.85925690000295,53624.41796808001
2023-04-02,03:58:49.000,92,11078996,13085,0,1680407928,13159.004634569988,91.78171647000272,53624.34110976
2023-04-02,03:58:50.000,92,11078938,12845,0,1680407929,13158.997898259993,91.71122517000185,53624.376045360004
2023-04-02,03:58:51.000,92,11078940,12725,0,1680407930,13158.890117299998,91.64778300000035,53624.376045360004
2023-04-02,03:58:52.000,92,11078972,12845,0,1680407931,13158.782336340002,91.54204605000268,53624.327135520005
2023-04-02,03:58:53.000,92,11079011,12885,0,1680407932,13158.661082760002,91.57024257000012,53624.278225680006
2023-04-02,03:58:54.000,92,11078948,12845,0,1680407933,13158.586983349996,91.5208986600046,53624.229315840006
2023-04-02,03:58:55.000,92,11078980,12925,0,1680407934,13158.492675009991,91.48565301000053,53624.24329008
2023-04-02,03:58:56.000,92,11078918,12765,0,1680407935,13158.35794881,91.42925996999838,53624.20136736001
2023-04-02,03:58:57.000,92,11078992,12925,0,1680407936,13158.17606844,91.47155475000181,53624.11752192
2023-04-02,03:58:58.000,92,11078976,12925,0,1680407937,13158.07502379,91.41516170999967,53624.04765072
2023-04-02,03:58:59.000,92,11078947,13045,0,1680407938,13157.960506519994,91.4574564900031,53624.01271512001
2023-04-02,03:59:00.000,92,11078943,12965,0,1680407939,13157.778626149993,91.40106345000095,53623.92886968
2023-04-02,03:59:01.000,92,11078972,13165,0,1680407940,13157.556327919992,91.37286693000351,53623.86598560001
2023-04-02,03:59:02.000,92,11078976,12925,0,1680407941,13157.468755889997,91.35171953999816,53623.78912728
2023-04-02,03:59:03.000,92,11078983,12925,0,1680407942,13157.327293379996,91.30237563000264,53623.754191680004
2023-04-02,03:59:04.000,92,11078948,13005,0,1680407943,13157.17235824999,91.28122824000457,53623.66335912
2023-04-02,03:59:05.000,92,11078954,12885,0,1680407944,13156.97026894999,91.28827737000393,53623.53060384001
2023-04-02,03:59:06.000,92,11079004,12845,0,1680407945,13156.82880643999,91.23893346000114,53623.488681120005
2023-04-02,03:59:07.000,92,11078946,12925,0,1680407946,13156.653662379998,91.1966386799977,53623.41182280001
2023-04-02,03:59:08.000,92,11079026,12925,0,1680407947,13156.458309389993,91.13319651000347,53623.272080400006
2023-04-02,03:59:09.000,92,11078991,12885,0,1680407948,13156.330319499997,91.08385260000068,53623.26509328001
2023-04-02,03:59:10.000,92,11078965,12805,0,1680407949,13156.195593299992,91.01336129999981,53623.18823496
2023-04-02,03:59:11.000,92,11078961,12925,0,1680407950,13156.02044924,91.01336129999981,53623.104389520005
2023-04-02,03:59:12.000,92,11079003,13125,0,1680407951,13155.83856887,90.97106652000366,53622.936698640005
2023-04-02,03:59:13.000,92,11078983,12925,0,1680407952,13155.71057897999,90.95696825999767,53622.936698640005
2023-04-02,03:59:14.000,92,11078991,12965,0,1680407953,13155.535434919999,90.89352609000343,53622.748046400004
2023-04-02,03:59:15.000,92,11078952,13205,0,1680407954,13155.427653959989,90.81598566000321,53622.782982
2023-04-02,03:59:16.000,92,11078930,12965,0,1680407955,13155.333345619998,90.77369087999978,53622.650226720005
2023-04-02,03:59:17.000,92,11078990,12885,0,1680407956,13155.164937870002,90.70319957999891,53622.46157448
2023-04-02,03:59:18.000,92,11078975,12725,0,1680407957,13155.111047389997,90.63975741000468,53622.44760024
2023-04-02,03:59:19.000,92,11079006,13005,0,1680407958,13155.010002739997,90.57631524000317,53622.40567752001
2023-04-02,03:59:20.000,92,11079003,12765,0,1680407959,13154.935903329992,90.59746263000125,53622.30785784001
2023-04-02,03:59:21.000,92,11078990,13045,0,1680407960,13154.787704509996,90.54811871999846,53622.21003816001
2023-04-02,03:59:22.000,92,11078978,12765,0,1680407961,13154.67318723999,90.49877481000294,53622.11920560001
2023-04-02,03:59:23.000,92,11079019,12885,0,1680407962,13154.49804318,90.47057828999823,53622.02138592001
2023-04-02,03:59:24.000,92,11078939,12925,0,1680407963,13154.39699853,90.49172568000358,53621.930553360005
2023-04-02,03:59:25.000,92,11078999,12965,0,1680407964,13154.275744949999,90.43533264000143,53621.881643520006
2023-04-02,03:59:26.000,92,11078943,12965,0,1680407965,13154.134282439998,90.4423817700008,53621.72093976
2023-04-02,03:59:27.000,92,11078989,12925,0,1680407966,13154.033237789998,90.4423817700008,53621.644081440005
2023-04-02,03:59:28.000,92,11078974,13005,0,1680407967,13153.959138379993,90.48467655000422,53621.60215872
2023-04-02,03:59:29.000,92,11079016,13085,0,1680407968,13153.743576460001,90.4423817700008,53621.43446784
2023-04-02,03:59:30.000,92,11078986,12965,0,1680407969,13153.642531810001,90.42828351000207,53621.37158376001
2023-04-02,03:59:31.000,92,11078944,12685,0,1680407970,13153.528014539996,90.45648002999951,53621.34363528
2023-04-02,03:59:32.000,92,11078951,12845,0,1680407971,13153.47412405999,90.47762742000486,53621.25280272001
2023-04-02,03:59:33.000,92,11078972,12965,0,1680407972,13153.285507379995,90.51992220000102,53621.16197016001
2023-04-02,03:59:34.000,92,11078980,13045,0,1680407973,13153.245089519995,90.47762742000486,53621.12703456
2023-04-02,03:59:35.000,92,11078939,12885,0,1680407974,13153.157517489999,90.48467655000422,53621.03620200001
2023-04-02,03:59:36.000,92,11079027,13045,0,1680407975,13153.103627009994,90.51287307000166,53620.973317920005
2023-04-02,03:59:37.000,92,11078995,12805,0,1680407976,13152.968900809989,90.51287307000166,53620.89645960001
2023-04-02,03:59:38.000,92,11078989,12765,0,1680407977,13152.820701989993,90.52697133000038,53620.707807360006
2023-04-02,03:59:39.000,92,11078957,13005,0,1680407978,13152.753338889997,90.49877481000294,53620.64492328
2023-04-02,03:59:40.000,92,11078981,12605,0,1680407979,13152.685975790002,90.5058239400023,53620.60300056
2023-04-02,03:59:41.000,92,11078999,12965,0,1680407980,13152.584931140002,90.47762742000486,53620.56107784001
2023-04-02,03:59:42.000,92,11078952,12885,0,1680407981,13152.477150179991,90.48467655000422,53620.41434832001
2023-04-02,03:59:43.000,92,11078984,12805,0,1680407982,13152.40305077,90.49172568000358,53620.4073612
2023-04-02,03:59:44.000,92,11078947,12805,0,1680407983,13152.33568766999,90.48467655000422,53620.372425600006
2023-04-02,03:59:45.000,92,11078985,13005,0,1680407984,13152.248115639995,90.44943090000015,53620.33749
2023-04-02,03:59:46.000,92,11078980,12925,0,1680407985,13152.16054361,90.49877481000294,53620.22569608001
2023-04-02,03:59:47.000,92,11079030,12965,0,1680407986,13152.01234478999,90.49172568000358,53620.148837759996
2023-04-02,03:59:48.000,92,11078985,12765,0,1680407987,13151.93150906999,90.51287307000166,53620.05101808
2023-04-02,03:59:49.000,92,11078974,12725,0,1680407988,13151.897827519999,90.53402045999974,53620.085953680005
2023-04-02,03:59:50.000,92,11078971,12965,0,1680407989,13151.864145969994,90.54811871999846,53619.99512112
2023-04-02,03:59:51.000,92,11078979,12765,0,1680407990,13151.695738219998,90.51992220000102,53619.91127568001
2023-04-02,03:59:52.000,92,11078974,13125,0,1680407991,13151.601429879993,90.54811871999846,53619.80646888
2023-04-02,03:59:53.000,92,11079032,13085,0,1680407992,13151.561012019993,90.6045117600006,53619.83441736
2023-04-02,03:59:54.000,92,11078961,12845,0,1680407993,13151.480176299992,90.64680654000404,53619.69467496001
2023-04-02,03:59:55.000,92,11078982,12765,0,1680407994,13151.433022129997,90.66795393000211,53619.680700720004
2023-04-02,03:59:56.000,92,11078955,12925,0,1680407995,13151.291559619996,90.70319957999891,53619.55493256001
2023-04-02,03:59:57.000,92,11079019,12925,0,1680407996,13151.224196520001,90.69615044999955,53619.54095832
2023-04-02,03:59:58.000,92,11078991,13285,0,1680407997,13151.264614380001,90.77369087999978,53619.57589392001
2023-04-02,03:59:59.000,92,11078998,12965,0,1680407998,13151.217460209991,90.7525434900017,53619.48506136001
2023-04-02,04:00:00.000,92,11078965,12925,0,1680407999,13151.136624489991,90.85123131,53619.4291644
2023-04-02,04:00:01.000,92,11079004,12685,0,1680408000,13151.01537090999,90.86532956999872,53619.38724168001
2023-04-02,04:00:02.000,92,11078983,13125,0,1680408001,13151.028843529995,90.92877174000023,53619.3243576
2023-04-02,04:00:03.000,92,11078943,12925,0,1680408002,13150.98168936,90.9640173900043,53619.31038336001
2023-04-02,04:00:04.000,92,11079009,12965,0,1680408003,13150.93453518999,91.02041042999917,53619.296409120005
2023-04-02,04:00:05.000,92,11078993,13005,0,1680408004,13150.86043578,91.0979508599994,53619.2544864
2023-04-02,04:00:06.000,92,11078955,12845,0,1680408005,13150.82001792,91.18254041999899,53619.21256368
2023-04-02,04:00:07.000,92,11078947,12925,0,1680408006,13150.745918509994,91.26712997999857,53619.15666672
2023-04-02,04:00:08.000,92,11079020,12965,0,1680408007,13150.766127439994,91.36581780000415,53619.15666672
2023-04-02,04:00:09.000,92,11078969,12765,0,1680408008,13150.685291719994,91.46450562000246,53619.10076976001
2023-04-02,04:00:10.000,92,11079001,12645,0,1680408009,13150.611192309989,91.56319344000076,53619.01692432
2023-04-02,04:00:11.000,92,11078957,12645,0,1680408010,13150.537092899998,91.68302865000442,53618.95404024001
2023-04-02,04:00:12.000,92,11079025,12965,0,1680408011,13150.469729799988,91.72532343000057,53618.961027360005
2023-04-02,04:00:13.000,92,11078948,12765,0,1680408012,13150.442784559993,91.8028638600008,53618.92609176
2023-04-02,04:00:14.000,92,11078994,12965,0,1680408013,13150.530356589989,91.85220777000359,53618.99596296
2023-04-02,04:00:15.000,92,11078988,12925,0,1680408014,13150.510147659988,91.87335516000167,53618.97500160001
2023-04-02,04:00:16.000,92,11078974,12685,0,1680408015,13150.496675039998,91.90860080999846,53618.85622056001
2023-04-02,04:00:17.000,92,11079043,12845,0,1680408016,13150.429311939988,91.95089559000189,53618.81429784001
2023-04-02,04:00:18.000,92,11079005,12805,0,1680408017,13150.462993489993,91.93679733000317,53618.80731072001
2023-04-02,04:00:19.000,92,11078955,12965,0,1680408018,13150.496675039998,91.97909210999933,53618.82128496
2023-04-02,04:00:20.000,92,11078933,12965,0,1680408019,13150.449520869988,91.95794472000125,53618.83525920001
2023-04-02,04:00:21.000,92,11078979,12765,0,1680408020,13150.415839319998,91.95089559000189,53618.68852968001
2023-04-02,04:00:22.000,92,11078984,12805,0,1680408021,13150.402366699993,91.92269907000446,53618.75141376
2023-04-02,04:00:23.000,92,11078951,13085,0,1680408022,13150.462993489993,91.91564993999782,53618.81429784001
2023-04-02,04:00:24.000,92,11078990,12765,0,1680408023,13150.462993489993,91.9015516799991,53618.744426640005
2023-04-02,04:00:25.000,92,11078982,12925,0,1680408024,13150.469729799988,91.8663060300023,53618.77936224
2023-04-02,04:00:26.000,92,11078988,12845,0,1680408025,13150.422575629993,91.85220777000359,53618.68852968001
2023-04-02,04:00:27.000,92,11078950,12965,0,1680408026,13150.314794669997,91.88040429000102,53618.54878728001
2023-04-02,04:00:28.000,92,11078954,12685,0,1680408027,13150.321530979993,91.8663060300023,53618.63961984001
2023-04-02,04:00:29.000,92,11078965,13005,0,1680408028,13150.388894080003,91.87335516000167,53618.625645600005
2023-04-02,04:00:30.000,92,11078992,12845,0,1680408029,13150.375421459998,91.85925690000295,53618.64660696001
2023-04-02,04:00:31.000,92,11078986,13045,0,1680408030,13150.341739909993,91.8663060300023,53618.58372288
2023-04-02,04:00:32.000,92,11078987,12925,0,1680408031,13150.395630389998,91.85220777000359,53618.5557744
2023-04-02,04:00:33.000,92,11078990,12805,0,1680408032,13150.415839319998,91.87335516000167,53618.51385168
2023-04-02,04:00:34.000,92,11078953,12685,0,1680408033,13150.436048249998,91.89450254999974,53618.53481304
2023-04-02,04:00:35.000,92,11078993,13285,0,1680408034,13150.516883969998,91.89450254999974,53618.5557744
2023-04-02,04:00:36.000,92,11078951,12845,0,1680408035,13150.557301829998,91.88745342000038,53618.54180016
2023-04-02,04:00:37.000,92,11078940,12885,0,1680408036,13150.611192309989,91.88745342000038,53618.506864560004
2023-04-02,04:00:38.000,92,11079007,13045,0,1680408037,13150.725709579994,91.89450254999974,53618.49987744001
2023-04-02,04:00:39.000,92,11078991,12965,0,1680408038,13150.786336369994,91.85925690000295,53618.58372288
2023-04-02,04:00:40.000,92,11078933,12725,0,1680408039,13150.846963159995,91.8663060300023,53618.63961984001
2023-04-02,04:00:41.000,92,11078962,12845,0,1680408040,13150.89411732999,91.81696211999952,53618.63263272
2023-04-02,04:00:42.000,92,11078972,12925,0,1680408041,13150.907589949995,91.78876560000208,53618.61167136
2023-04-02,04:00:43.000,92,11078982,13125,0,1680408042,13150.96148043,91.78876560000208,53618.576735760005
2023-04-02,04:00:44.000,92,11078993,12965,0,1680408043,13151.06252508,91.7041760400025,53618.63263272
2023-04-02,04:00:45.000,92,11078957,13045,0,1680408044,13151.16356973,91.69712691000313,53618.68852968001
2023-04-02,04:00:46.000,92,11078924,12885,0,1680408045,13151.217460209991,91.68302865000442,53618.73743952001
2023-04-02,04:00:47.000,92,11078979,12645,0,1680408046,13151.338713789992,91.63368474000163,53618.77237512
2023-04-02,04:00:48.000,92,11079003,12685,0,1680408047,13151.439758439992,91.58434082999884,53618.7304524
2023-04-02,04:00:49.000,92,11078965,12605,0,1680408048,13151.534066779997,91.54909518000204,53618.77936224
2023-04-02,04:00:50.000,92,11079011,12885,0,1680408049,13151.641847739993,91.49270213999989,53618.81429784001
2023-04-02,04:00:51.000,92,11078973,13005,0,1680408050,13151.736156079998,91.5208986600046,53618.863207680006
2023-04-02,04:00:52.000,92,11078973,13045,0,1680408051,13151.816991799999,91.42925996999838,53618.89115616
2023-04-02,04:00:53.000,92,11078957,12805,0,1680408052,13151.918036449999,91.41516170999967,53618.912117520005
2023-04-02,04:00:54.000,92,11079005,12885,0,1680408053,13152.086444199995,91.39401432000159,53619.079808400005
2023-04-02,04:00:55.000,92,11078976,12845,0,1680408054,13152.2211704,91.35876867000479,53619.09378264
2023-04-02,04:00:56.000,92,11079011,12885,0,1680408055,13152.308742429996,91.37286693000351,53619.1846152
2023-04-02,04:00:57.000,92,11078974,12885,0,1680408056,13152.369369219996,91.37286693000351,53619.17064096001
2023-04-02,04:00:58.000,92,11079002,12805,0,1680408057,13152.477150179991,91.35876867000479,53619.27544776
2023-04-02,04:00:59.000,92,11079008,12965,0,1680408058,13152.557985899992,91.36581780000415,53619.35929320001
2023-04-02,04:01:00.000,92,11079008,13165,0,1680408059,13152.699448409992,91.3446704099988,53619.43615152001
2023-04-02,04:01:01.000,92,11079020,13085,0,1680408060,13152.733129959997,91.42221083999902,53619.47807424001
2023-04-02,04:01:02.000,92,11078937,12885,0,1680408061,13152.840910919993,91.40106345000095,53619.55493256001
2023-04-02,04:01:03.000,92,11078975,13125,0,1680408062,13152.888065089988,91.44335823000438,53619.638778
2023-04-02,04:01:04.000,92,11078986,13125,0,1680408063,13153.049736529989,91.4081125800003,53619.73659768
2023-04-02,04:01:05.000,92,11078995,12885,0,1680408064,13153.096890699999,91.42925996999838,53619.84140448001
2023-04-02,04:01:06.000,92,11078964,12765,0,1680408065,13153.15078117999,91.42221083999902,53619.90428856
2023-04-02,04:01:07.000,92,11078963,13165,0,1680408066,13153.177726419999,91.47860388000117,53619.918262800005
2023-04-02,04:01:08.000,92,11078987,12885,0,1680408067,13153.245089519995,91.49975126999925,53620.00210824
2023-04-02,04:01:09.000,92,11078976,12765,0,1680408068,13153.31918893,91.50680039999861,53620.183773360004
2023-04-02,04:01:10.000,92,11078999,13085,0,1680408069,13153.47412405999,91.51384952999797,53620.30954152
2023-04-02,04:01:11.000,92,11078987,12765,0,1680408070,13153.447178819995,91.54204605000268,53620.33050288
2023-04-02,04:01:12.000,92,11078944,13045,0,1680408071,13153.5010693,91.51384952999797,53620.470245280005
2023-04-02,04:01:13.000,92,11078917,12925,0,1680408072,13153.548223469996,91.5561443100014,53620.57505208
2023-04-02,04:01:14.000,92,11078994,12765,0,1680408073,13153.608850259996,91.57729169999948,53620.651910399996
2023-04-02,04:01:15.000,92,11078936,12965,0,1680408074,13153.62232288,91.60548822000419,53620.756717200005
2023-04-02,04:01:16.000,92,11079002,12765,0,1680408075,13153.682949670001,91.60548822000419,53620.88947248
2023-04-02,04:01:17.000,92,11078989,13045,0,1680408076,13153.669477049996,91.69712691000313,53620.924408080005
2023-04-02,04:01:18.000,92,11078978,12925,0,1680408077,13153.723367530001,91.71122517000185,53621.05017624
2023-04-02,04:01:19.000,92,11078978,12965,0,1680408078,13153.763785390001,91.8028638600008,53621.1759444
2023-04-02,04:01:20.000,92,11078988,12965,0,1680408079,13153.777258009992,91.83810951000487,53621.29472544
2023-04-02,04:01:21.000,92,11078967,12965,0,1680408080,13153.743576460001,91.96499385000061,53621.357609520004
2023-04-02,04:01:22.000,92,11078965,12765,0,1680408081,13153.709894909996,91.99319036999805,53621.33664816
2023-04-02,04:01:23.000,92,11078943,12685,0,1680408082,13153.696422289991,92.07777993000491,53621.4554292
2023-04-02,04:01:24.000,92,11078969,12805,0,1680408083,13153.723367530001,92.1482712299985,53621.62312008
2023-04-02,04:01:25.000,92,11078986,13005,0,1680408084,13153.682949670001,92.26810644000216,53621.6999784
2023-04-02,04:01:26.000,92,11078960,12885,0,1680408085,13153.696422289991,92.31040121999831,53621.80478520001
2023-04-02,04:01:27.000,92,11078961,12765,0,1680408086,13153.642531810001,92.42318730000261,53621.86766928
2023-04-02,04:01:28.000,92,11078966,12965,0,1680408087,13153.716631219992,92.49367860000348,53622.00741168
2023-04-02,04:01:29.000,92,11078973,12605,0,1680408088,13153.682949670001,92.59236642000178,53622.06330864
2023-04-02,04:01:30.000,92,11079022,13005,0,1680408089,13153.682949670001,92.68400511000073,53622.16811544001
2023-04-02,04:01:31.000,92,11078962,13045,0,1680408090,13153.615586569991,92.73334902000352,53622.21003816001
2023-04-02,04:01:32.000,92,11078987,13085,0,1680408091,13153.60211395,92.83908597000118,53622.25196088
2023-04-02,04:01:33.000,92,11078998,13005,0,1680408092,13153.615586569991,92.93072466000012,53622.44760024
2023-04-02,04:01:34.000,92,11078962,13205,0,1680408093,13153.669477049996,93.00826509000035,53622.55939416
2023-04-02,04:01:35.000,92,11078967,12805,0,1680408094,13153.696422289991,93.10695290999865,53622.63625248
2023-04-02,04:01:36.000,92,11078984,13045,0,1680408095,13153.743576460001,93.19859160000487,53622.75503352
2023-04-02,04:01:37.000,92,11078998,13205,0,1680408096,13153.723367530001,93.2620337699991,53622.720097920006
2023-04-02,04:01:38.000,92,11078967,12925,0,1680408097,13153.844621110002,93.35367245999805,53622.936698640005
2023-04-02,04:01:39.000,92,11078979,12965,0,1680408098,13153.905247900002,93.41711462999956,53623.04150544
2023-04-02,04:01:40.000,92,11078986,12925,0,1680408099,13154.066919340003,93.46645854000235,53623.13932512
2023-04-02,04:01:41.000,92,11078960,12645,0,1680408100,13154.107337199988,93.57924461999937,53623.20919632
2023-04-02,04:01:42.000,92,11078948,12805,0,1680408101,13154.235327089998,93.6567850499996,53623.307016
2023-04-02,04:01:43.000,92,11078969,12845,0,1680408102,13154.383525909994,93.71317809000175,53623.47470688
2023-04-02,04:01:44.000,92,11078978,12965,0,1680408103,13154.51151579999,93.83301329999813,53623.607462160006
2023-04-02,04:01:45.000,92,11078998,12925,0,1680408104,13154.61256044999,93.903504599999,53623.69829472001
2023-04-02,04:01:46.000,92,11079009,12925,0,1680408105,13154.686659859995,94.03743807000137,53623.726243200006
2023-04-02,04:01:47.000,92,11078938,12765,0,1680408106,13154.73381402999,94.1149785000016,53623.84502424001
2023-04-02,04:01:48.000,92,11079018,12725,0,1680408107,13154.868540229996,94.1784206700031,53623.872972720004
2023-04-02,04:01:49.000,92,11078972,12885,0,1680408108,13154.989793809997,94.30530500999885,53624.06861208
2023-04-02,04:01:50.000,92,11078990,12725,0,1680408109,13155.144728940002,94.361698050001,53624.20136736001
2023-04-02,04:01:51.000,92,11078970,12925,0,1680408110,13155.225564660002,94.4603858699993,53624.29918704001
2023-04-02,04:01:52.000,92,11078994,12765,0,1680408111,13155.299664069993,94.53087717000017,53624.355084
2023-04-02,04:01:53.000,92,11078989,13045,0,1680408112,13155.387236099989,94.64366325000447,53624.52277488
2023-04-02,04:01:54.000,92,11078971,12805,0,1680408113,13155.434390269998,94.74235107000277,53624.564697600006
2023-04-02,04:01:55.000,92,11078966,12885,0,1680408114,13155.528698609989,94.79874410999764,53624.67649152
2023-04-02,04:01:56.000,92,11078968,12925,0,1680408115,13155.60953432999,94.84808802000043,53624.760336960004
2023-04-02,04:01:57.000,92,11078950,12925,0,1680408116,13155.63647957,94.9185793200013,53624.8092468
2023-04-02,04:01:58.000,92,11078969,13005,0,1680408117,13155.764469459995,94.93972670999938,53624.85815664
2023-04-02,04:01:59.000,92,11078967,13045,0,1680408118,13155.89919566,94.97497236000345,53625.08174448
2023-04-02,04:02:00.000,92,11078994,12965,0,1680408119,13156.027185549996,94.98907062000217,53625.14462856
2023-04-02,04:02:01.000,92,11079020,12885,0,1680408120,13156.081076030001,95.0172671399996,53625.27738384001
2023-04-02,04:02:02.000,92,11078974,12925,0,1680408121,13156.114757579991,95.08775844000047,53625.24943536
2023-04-02,04:02:03.000,92,11079010,13005,0,1680408122,13156.175384369992,95.10890582999855,53625.37520352001
2023-04-02,04:02:04.000,92,11078977,12765,0,1680408123,13156.316846879992,95.10890582999855,53625.51494592
2023-04-02,04:02:05.000,92,11079003,13125,0,1680408124,13156.364001050002,95.13710235000326,53625.61276560001
2023-04-02,04:02:06.000,92,11078995,12765,0,1680408125,13156.444836770002,95.1300532200039,53625.67564968
2023-04-02,04:02:07.000,92,11079010,12725,0,1680408126,13156.559354039993,95.13710235000326,53625.74552088
2023-04-02,04:02:08.000,92,11078966,12765,0,1680408127,13156.653662379998,95.14415148000262,53625.8922504
2023-04-02,04:02:09.000,92,11079011,13085,0,1680408128,13156.714289169999,95.17939712999942,53626.004044320005
2023-04-02,04:02:10.000,92,11078993,12885,0,1680408129,13156.781652269994,95.17234800000006,53626.03897992
2023-04-02,04:02:11.000,92,11078980,12925,0,1680408130,13156.801861199994,95.14415148000262,53626.122825360006
2023-04-02,04:02:12.000,92,11078994,13005,0,1680408131,13156.882696919994,95.14415148000262,53626.15776096
2023-04-02,04:02:13.000,92,11078949,13125,0,1680408132,13157.044368359995,95.10185669999919,53626.28352912001
2023-04-02,04:02:14.000,92,11078962,13085,0,1680408133,13157.15214931999,95.08070931000111,53626.42327152
2023-04-02,04:02:15.000,92,11078964,12725,0,1680408134,13157.23972135,95.09480756999983,53626.51410408
2023-04-02,04:02:16.000,92,11078946,12925,0,1680408135,13157.435074339992,95.10890582999855,53626.63288512
2023-04-02,04:02:17.000,92,11078964,12765,0,1680408136,13157.488964819997,95.08775844000047,53626.66782072001
2023-04-02,04:02:18.000,92,11078963,13045,0,1680408137,13157.637163639993,95.09480756999983,53626.772627520004
2023-04-02,04:02:19.000,92,11078934,12765,0,1680408138,13157.778626149993,95.09480756999983,53626.83551160001
2023-04-02,04:02:20.000,92,11078972,12965,0,1680408139,13157.893143419999,95.08775844000047,53627.03115096001
2023-04-02,04:02:21.000,92,11078995,12805,0,1680408140,13157.960506519994,95.10890582999855,53626.99621536
2023-04-02,04:02:22.000,92,11078984,13005,0,1680408141,13158.12891426999,95.12300409000454,53627.14294488
2023-04-02,04:02:23.000,92,11078947,12645,0,1680408142,13158.283849399995,95.13710235000326,53627.31063576
2023-04-02,04:02:24.000,92,11079006,12965,0,1680408143,13158.465729769996,95.1652988700007,53627.3595456
2023-04-02,04:02:25.000,92,11078980,13125,0,1680408144,13158.560038110001,95.1652988700007,53627.443391040004
2023-04-02,04:02:26.000,92,11079009,13245,0,1680408145,13158.667819069997,95.20759365000413,53627.562172080005
2023-04-02,04:02:27.000,92,11078963,13005,0,1680408146,13158.768863719997,95.20054452000477,53627.562172080005
2023-04-02,04:02:28.000,92,11078951,12805,0,1680408147,13158.883380990002,95.21464278000349,53627.67396600001
2023-04-02,04:02:29.000,92,11078992,12885,0,1680408148,13159.071997669998,95.18644625999877,53627.78575992
2023-04-02,04:02:30.000,92,11078957,12725,0,1680408149,13159.173042319999,95.15824974000134,53627.93248944
2023-04-02,04:02:31.000,92,11078972,12925,0,1680408150,13159.301032209994,95.08775844000047,53627.98838640001
2023-04-02,04:02:32.000,92,11078951,12885,0,1680408151,13159.37513162,95.10890582999855,53628.05127048
2023-04-02,04:02:33.000,92,11078967,12925,0,1680408152,13159.45596734,95.0172671399996,53628.15607728001
2023-04-02,04:02:34.000,92,11078953,12845,0,1680408153,13159.523330439995,94.98202149000281,53628.19101288
2023-04-02,04:02:35.000,92,11078971,12965,0,1680408154,13159.59069353999,94.94677583999874,53628.28883256
2023-04-02,04:02:36.000,92,11078980,12765,0,1680408155,13159.67826557,94.9185793200013,53628.35870376
2023-04-02,04:02:37.000,92,11078965,12765,0,1680408156,13159.725419739996,94.87628453999787,53628.41460072001
2023-04-02,04:02:38.000,92,11079010,12885,0,1680408157,13159.833200699992,94.83398976000171,53628.50543328
2023-04-02,04:02:39.000,92,11079008,12885,0,1680408158,13159.988135829997,94.78464584999892,53628.62421432
2023-04-02,04:02:40.000,92,11078950,12605,0,1680408159,13160.015081069992,94.74940020000213,53628.69408552
2023-04-02,04:02:41.000,92,11079024,12965,0,1680408160,13160.062235240002,94.7071054199987,53628.77094384
2023-04-02,04:02:42.000,92,11078995,13165,0,1680408161,13160.095916789993,94.67890890000126,53628.77793096001
2023-04-02,04:02:43.000,92,11079002,12965,0,1680408162,13160.163279889988,94.6718597700019,53628.84780216001
2023-04-02,04:02:44.000,92,11078924,12725,0,1680408163,13160.318215019994,94.67890890000126,53628.95959608
2023-04-02,04:02:45.000,92,11078976,12925,0,1680408164,13160.304742399989,94.64366325000447,53629.07837712
2023-04-02,04:02:46.000,92,11079003,12965,0,1680408165,13160.318215019994,94.61546672999975,53629.08536424001
2023-04-02,04:02:47.000,92,11078974,12885,0,1680408166,13160.358632879994,94.58022108000296,53629.16222256001
2023-04-02,04:02:48.000,92,11078943,13045,0,1680408167,13160.47315015,94.5731719500036,53629.308952080006
2023-04-02,04:02:49.000,92,11078994,13005,0,1680408168,13160.48662276999,94.54497542999889,53629.357861920005
2023-04-02,04:02:50.000,92,11078960,12965,0,1680408169,13160.48662276999,94.55202455999824,53629.37183616
2023-04-02,04:02:51.000,92,11078935,12845,0,1680408170,13160.412523359999,94.6084176000004,53629.39279752
2023-04-02,04:02:52.000,92,11078978,13005,0,1680408171,13160.385578119989,94.58727021000232,53629.455681600004
2023-04-02,04:02:53.000,92,11078957,12885,0,1680408172,13160.40578704999,94.61546672999975,53629.50459144
2023-04-02,04:02:54.000,92,11078959,12965,0,1680408173,13160.392314429999,94.6084176000004,53629.63734672001
2023-04-02,04:02:55.000,92,11078939,12845,0,1680408174,13160.399050739994,94.60136847000103,53629.60939824
2023-04-02,04:02:56.000,92,11078968,12965,0,1680408175,13160.318215019994,94.62956498999847,53629.72119216
2023-04-02,04:02:57.000,92,11078959,12925,0,1680408176,13160.250851919998,94.65071238000382,53629.58843688001
2023-04-02,04:02:58.000,92,11078965,12525,0,1680408177,13160.196961439993,94.66481064000254,53629.71420504001
2023-04-02,04:02:59.000,92,11079018,12925,0,1680408178,13160.210434059998,94.65071238000382,53629.78407624001
2023-04-02,04:03:00.000,92,11078954,12925,0,1680408179,13160.190225129998,94.65776151000318,53629.770102
2023-04-02,04:03:01.000,92,11078969,12965,0,1680408180,13160.089180479998,94.66481064000254,53629.75612776001
2023-04-02,04:03:02.000,92,11079007,12965,0,1680408181,13160.095916789993,94.70005628999934,53629.84696032
2023-04-02,04:03:03.000,92,11078968,12925,0,1680408182,13160.089180479998,94.70005628999934,53629.92381864001
2023-04-02,04:03:04.000,92,11078987,12965,0,1680408183,13160.021817380002,94.71415454999806,53629.88888304
2023-04-02,04:03:05.000,92,11078986,12845,0,1680408184,13159.934245349992,94.73530194000341,53629.90285728001
2023-04-02,04:03:06.000,92,11078975,12725,0,1680408185,13159.873618559992,94.74940020000213,53629.85394744001
2023-04-02,04:03:07.000,92,11078976,13005,0,1680408186,13159.732156049991,94.79874410999764,53629.8749088
2023-04-02,04:03:08.000,92,11078940,12605,0,1680408187,13159.664792949996,94.84808802000043,53629.90285728001
2023-04-02,04:03:09.000,92,11079017,12765,0,1680408188,13159.57722092,94.87628453999787,53629.92381864001
2023-04-02,04:03:10.000,92,11078988,12885,0,1680408189,13159.543539369995,94.93267758000002,53629.94478
2023-04-02,04:03:11.000,92,11079033,12965,0,1680408190,13159.42902209999,95.01021801000024,53629.85394744001
2023-04-02,04:03:12.000,92,11078949,12965,0,1680408191,13159.361658999995,95.09480756999983,53629.82599896
2023-04-02,04:03:13.000,92,11078961,12925,0,1680408192,13159.27408697,95.15120061000198,53629.8749088
2023-04-02,04:03:14.000,92,11078966,12965,0,1680408193,13159.233669109999,95.25693755999964,53629.88189592001
2023-04-02,04:03:15.000,92,11079000,12925,0,1680408194,13159.105679219989,95.39087103000202,53629.8399732
2023-04-02,04:03:16.000,92,11078988,13005,0,1680408195,13159.011370879998,95.43316580999817,53629.8749088
2023-04-02,04:03:17.000,92,11078959,12925,0,1680408196,13158.883380990002,95.56005015000119,53629.77708912
2023-04-02,04:03:18.000,92,11079006,12925,0,1680408197,13158.876644679993,95.64463971000077,53629.80503760001
2023-04-02,04:03:19.000,92,11078977,13005,0,1680408198,13158.842963130002,95.71513101000164,53629.83298608001
2023-04-02,04:03:20.000,92,11078958,12765,0,1680408199,13158.822754200002,95.78562231000251,53629.770102
2023-04-02,04:03:21.000,92,11078996,13005,0,1680408200,13158.735182169992,95.88431013000081,53629.693243680005
2023-04-02,04:03:22.000,92,11078977,12685,0,1680408201,13158.688027999997,95.94070317000296,53629.58144976
2023-04-02,04:03:23.000,92,11078974,12725,0,1680408202,13158.688027999997,95.99004707999848,53629.60939824
2023-04-02,04:03:24.000,92,11078948,13045,0,1680408203,13158.748654789997,96.0323418600019,53629.623372480004
2023-04-02,04:03:25.000,92,11078968,12885,0,1680408204,13158.714973239992,96.0816857700047,53629.644333840006
2023-04-02,04:03:26.000,92,11078942,12845,0,1680408205,13158.735182169992,96.10988229000213,53629.56747552001
2023-04-02,04:03:27.000,92,11078983,12845,0,1680408206,13158.708236929997,96.16627533000428,53629.53253992
2023-04-02,04:03:28.000,92,11078967,12845,0,1680408207,13158.782336340002,96.20857011000044,53629.51856568001
2023-04-02,04:03:29.000,92,11078933,12765,0,1680408208,13158.802545270002,96.28611054000066,53629.50459144
2023-04-02,04:03:30.000,92,11078977,12965,0,1680408209,13158.809281579997,96.28611054000066,53629.37183616
2023-04-02,04:03:31.000,92,11078974,12885,0,1680408210,13158.822754200002,96.34250358000281,53629.34388768
2023-04-02,04:03:32.000,92,11078972,12885,0,1680408211,13158.842963130002,96.37774922999961,53629.27401648
2023-04-02,04:03:33.000,92,11078970,12805,0,1680408212,13158.930535159998,96.40594575000432,53629.33690056
2023-04-02,04:03:34.000,92,11079003,12925,0,1680408213,13158.917062539993,96.4905353100039,53629.34388768
2023-04-02,04:03:35.000,92,11078968,12925,0,1680408214,13158.910326229998,96.54692834999878,53629.308952080006
2023-04-02,04:03:36.000,92,11078960,12805,0,1680408215,13158.937271469993,96.61741964999965,53629.25305512001
2023-04-02,04:03:37.000,92,11078977,12885,0,1680408216,13158.795808959992,96.624468779999,53629.12728696
2023-04-02,04:03:38.000,92,11078984,12765,0,1680408217,13158.849699439997,96.69496007999987,53629.071390000005
2023-04-02,04:03:39.000,92,11079004,12805,0,1680408218,13158.863172060002,96.71610746999795,53629.01549304001
2023-04-02,04:03:40.000,92,11079001,12965,0,1680408219,13158.822754200002,96.75135312000202,53629.02946728
2023-04-02,04:03:41.000,92,11078979,12645,0,1680408220,13158.775600029992,96.70905833999859,53628.96658320001
2023-04-02,04:03:42.000,92,11078971,12605,0,1680408221,13158.789072649997,96.75135312000202,53628.95959608
2023-04-02,04:03:43.000,92,11078923,12965,0,1680408222,13158.748654789997,96.75135312000202,53628.89671200001
2023-04-02,04:03:44.000,92,11078971,12885,0,1680408223,13158.876644679993,96.70905833999859,53628.903699120005
2023-04-02,04:03:45.000,92,11078979,12925,0,1680408224,13158.795808959992,96.75840225000138,53628.854789280005
2023-04-02,04:03:46.000,92,11078998,13085,0,1680408225,13158.836226819993,96.75135312000202,53628.784918080004
2023-04-02,04:03:47.000,92,11078956,13125,0,1680408226,13158.748654789997,96.80069703000481,53628.61024008001
2023-04-02,04:03:48.000,92,11078986,13085,0,1680408227,13158.782336340002,96.75135312000202,53628.61024008001
2023-04-02,04:03:49.000,92,11078980,12765,0,1680408228,13158.842963130002,96.75135312000202,53628.60325296
2023-04-02,04:03:50.000,92,11078973,12725,0,1680408229,13158.842963130002,96.74430399000266,53628.54036888001
2023-04-02,04:03:51.000,92,11078965,12965,0,1680408230,13158.883380990002,96.70905833999859,53628.51242040001
2023-04-02,04:03:52.000,92,11078997,12965,0,1680408231,13158.917062539993,96.69496007999987,53628.45652344
2023-04-02,04:03:53.000,92,11078986,13045,0,1680408232,13158.930535159998,96.6738126900018,53628.49145904001
2023-04-02,04:03:54.000,92,11078958,13125,0,1680408233,13158.970953019998,96.65266530000372,53628.38665224
2023-04-02,04:03:55.000,92,11078987,13005,0,1680408234,13159.011370879998,96.58217400000285,53628.351716640005
2023-04-02,04:03:56.000,92,11079037,12725,0,1680408235,13159.065261359989,96.5257809600007,53628.32376816001
2023-04-02,04:03:57.000,92,11078996,13165,0,1680408236,13159.018107189993,96.5257809600007,53628.25389696001
2023-04-02,04:03:58.000,92,11078967,12885,0,1680408237,13159.078733979994,96.46938791999855,53628.21197424
2023-04-02,04:03:59.000,92,11078992,13005,0,1680408238,13159.173042319999,96.41299488000368,53628.2678712
2023-04-02,04:04:00.000,92,11078973,13005,0,1680408239,13159.22693279999,96.35660184000153,53628.1630644
2023-04-02,04:04:01.000,92,11078958,13005,0,1680408240,13159.220196489994,96.34955271000217,53628.12114168
2023-04-02,04:04:02.000,92,11078977,12645,0,1680408241,13159.220196489994,96.36365097000089,53627.9534508
2023-04-02,04:04:03.000,92,11078968,13005,0,1680408242,13159.220196489994,96.2790614100013,53627.98838640001
2023-04-02,04:04:04.000,92,11078987,12885,0,1680408243,13159.27408697,96.30725792999874,53627.87659248
2023-04-02,04:04:05.000,92,11078986,12845,0,1680408244,13159.24714172999,96.24381576000451,53627.8835796
2023-04-02,04:04:06.000,92,11078990,12965,0,1680408245,13159.240405419994,96.23676662999787,53627.778772800004
2023-04-02,04:04:07.000,92,11078927,12965,0,1680408246,13159.26735065999,96.20857011000044,53627.7089016
2023-04-02,04:04:08.000,92,11078960,12885,0,1680408247,13159.24714172999,96.18742272000236,53627.68794024
2023-04-02,04:04:09.000,92,11078989,13045,0,1680408248,13159.18651493999,96.0675875099987,53627.5691592
2023-04-02,04:04:10.000,92,11078970,13285,0,1680408249,13159.112415529999,96.05348924999998,53627.49230088
2023-04-02,04:04:11.000,92,11079021,13125,0,1680408250,13158.997898259993,95.94070317000296,53627.443391040004
2023-04-02,04:04:12.000,92,11078940,12845,0,1680408251,13158.997898259993,95.89135926000017,53627.3595456
2023-04-02,04:04:13.000,92,11079005,12925,0,1680408252,13158.964216709988,95.80676970000059,53627.35255848
2023-04-02,04:04:14.000,92,11078958,13005,0,1680408253,13158.930535159998,95.7574257899978,53627.28967440001
2023-04-02,04:04:15.000,92,11078977,12765,0,1680408254,13158.842963130002,95.67988536000485,53627.275700160004
2023-04-02,04:04:16.000,92,11078957,12805,0,1680408255,13158.795808959992,95.67283622999821,53627.21980320001
2023-04-02,04:04:17.000,92,11078980,12765,0,1680408256,13158.627401209997,95.61644319000334,53627.080060800006
2023-04-02,04:04:18.000,92,11078977,12925,0,1680408257,13158.573510729992,95.58824666999863,53627.00320248001
2023-04-02,04:04:19.000,92,11078980,12805,0,1680408258,13158.452257149991,95.5741484099999,53626.891408560004
2023-04-02,04:04:20.000,92,11079003,12765,0,1680408259,13158.492675009991,95.5107062399984,53626.891408560004
2023-04-02,04:04:21.000,92,11078962,12885,0,1680408260,13158.425311909996,95.49660797999968,53626.800576
2023-04-02,04:04:22.000,92,11078990,12925,0,1680408261,13158.33773988,95.4754605900016,53626.73769192001
2023-04-02,04:04:23.000,92,11078987,12925,0,1680408262,13158.263640469995,95.46136233000288,53626.69576920001
2023-04-02,04:04:24.000,92,11078927,13085,0,1680408263,13158.27037677999,95.48250972000096,53626.6608336
2023-04-02,04:04:25.000,92,11079025,12765,0,1680408264,13158.18954105999,95.46136233000288,53626.57000104001
2023-04-02,04:04:26.000,92,11078949,13045,0,1680408265,13158.101969029995,95.46841146000224,53626.47218136
2023-04-02,04:04:27.000,92,11078993,12765,0,1680408266,13157.994188069999,95.46136233000288,53626.35340032
2023-04-02,04:04:28.000,92,11078976,12765,0,1680408267,13157.960506519994,95.48955885000032,53626.31147760001
2023-04-02,04:04:29.000,92,11078953,13045,0,1680408268,13157.899879729994,95.46841146000224,53626.269554880004
2023-04-02,04:04:30.000,92,11079023,12645,0,1680408269,13157.845989249989,95.48250972000096,53626.241606400006
2023-04-02,04:04:31.000,92,11079034,12885,0,1680408270,13157.765153529988,95.48955885000032,53626.14378672001
2023-04-02,04:04:32.000,92,11078994,12845,0,1680408271,13157.697790429993,95.49660797999968,53626.04596704001
2023-04-02,04:04:33.000,92,11079017,12885,0,1680408272,13157.670845189998,95.46136233000288,53625.96910872
2023-04-02,04:04:34.000,92,11078983,12925,0,1680408273,13157.569800539997,95.5248045000044,53625.87128904
2023-04-02,04:04:35.000,92,11079000,12885,0,1680408274,13157.522646370002,95.50365710999904,53625.787443600006
2023-04-02,04:04:36.000,92,11078984,13005,0,1680408275,13157.421601720001,95.54595189000247,53625.69661104
2023-04-02,04:04:37.000,92,11078988,13165,0,1680408276,13157.327293379996,95.5248045000044,53625.64071408001
2023-04-02,04:04:38.000,92,11078990,12925,0,1680408277,13157.11846777,95.58119753999927,53625.53590728
2023-04-02,04:04:39.000,92,11078936,13045,0,1680408278,13156.963532639995,95.56709928000055,53625.44507472001
2023-04-02,04:04:40.000,92,11078981,12925,0,1680408279,13156.88943322999,95.53185363000375,53625.41013912
2023-04-02,04:04:41.000,92,11078976,13325,0,1680408280,13156.721025479994,95.51775536999776,53625.25642248001
2023-04-02,04:04:42.000,92,11079003,12845,0,1680408281,13156.593035589998,95.5741484099999,53625.15161568
2023-04-02,04:04:43.000,92,11078981,12965,0,1680408282,13156.465045700003,95.50365710999904,53625.00488616
2023-04-02,04:04:44.000,92,11078962,12965,0,1680408283,13156.370737359997,95.50365710999904,53624.92104072001
2023-04-02,04:04:45.000,92,11078970,12765,0,1680408284,13156.337055809992,95.4120184200001,53624.85116952001
2023-04-02,04:04:46.000,92,11078974,12885,0,1680408285,13156.249483779997,95.39792016000138,53624.74636272
2023-04-02,04:04:47.000,92,11078967,13125,0,1680408286,13156.161911750001,95.36972364000394,53624.68347864001
2023-04-02,04:04:48.000,92,11078993,13045,0,1680408287,13156.128230199996,95.36972364000394,53624.592646080004
2023-04-02,04:04:49.000,92,11079016,12765,0,1680408288,13156.074339719991,95.34857624999859,53624.445916560006
2023-04-02,04:04:50.000,92,11078994,13125,0,1680408289,13155.993503999991,95.36267451000458,53624.34110976
2023-04-02,04:04:51.000,92,11079012,12765,0,1680408290,13155.93961352,95.32742886000051,53624.24329008
2023-04-02,04:04:52.000,92,11078942,12765,0,1680408291,13155.905931969995,95.32037973000115,53624.10354768001
2023-04-02,04:04:53.000,92,11078988,12965,0,1680408292,13155.93961352,95.33447798999987,53624.0755992
2023-04-02,04:04:54.000,92,11078986,12685,0,1680408293,13155.93287720999,95.34152711999923,53624.02668936
2023-04-02,04:04:55.000,92,11078989,12965,0,1680408294,13155.93287720999,95.32742886000051,53623.90790832
2023-04-02,04:04:56.000,92,11078974,12885,0,1680408295,13155.93287720999,95.39087103000202,53623.872972720004
2023-04-02,04:04:57.000,92,11078996,12605,0,1680408296,13155.83183255999,95.4120184200001,53623.68432048
2023-04-02,04:04:58.000,92,11079010,13165,0,1680408297,13155.87225041999,95.40496929000074,53623.57951368001
2023-04-02,04:04:59.000,92,11079001,13085,0,1680408298,13155.89919566,95.49660797999968,53623.558552320006
2023-04-02,04:05:00.000,92,11078998,12885,0,1680408299,13155.85204148999,95.53890276000311,53623.46771976
2023-04-02,04:05:01.000,92,11078971,13125,0,1680408300,13155.85204148999,95.54595189000247,53623.33496448
2023-04-02,04:05:02.000,92,11078995,12765,0,1680408301,13155.89245934999,95.56005015000119,53623.20919632
2023-04-02,04:05:03.000,92,11078985,13245,0,1680408302,13155.93287720999,95.61644319000334,53623.21618344001
2023-04-02,04:05:04.000,92,11078977,12925,0,1680408303,13155.95308613999,95.63054145000206,53623.16028648
2023-04-02,04:05:05.000,92,11079047,12805,0,1680408304,13155.865514109995,95.65873796999949,53622.936698640005
2023-04-02,04:05:06.000,92,11079011,13045,0,1680408305,13155.87225041999,95.6869344900042,53622.95067288
2023-04-02,04:05:07.000,92,11079005,13045,0,1680408306,13155.79815101,95.74332752999908,53622.75503352
2023-04-02,04:05:08.000,92,11079006,13005,0,1680408307,13155.77794208,95.77857318000315,53622.77599488
2023-04-02,04:05:09.000,92,11079011,12765,0,1680408308,13155.77794208,95.8208679599993,53622.73407216
2023-04-02,04:05:10.000,92,11078981,12885,0,1680408309,13155.75099683999,95.83496621999802,53622.699136560004
2023-04-02,04:05:11.000,92,11078980,12605,0,1680408310,13155.683633739995,95.84906448000402,53622.56638128
2023-04-02,04:05:12.000,92,11079003,13085,0,1680408311,13155.61627064,95.82791708999866,53622.49651008
2023-04-02,04:05:13.000,92,11078975,12685,0,1680408312,13155.67689743,95.80676970000059,53622.52445856001
2023-04-02,04:05:14.000,92,11078969,12965,0,1680408313,13155.575852779999,95.80676970000059,53622.384716160006
2023-04-02,04:05:15.000,92,11078988,13125,0,1680408314,13155.54890753999,95.79972057000123,53622.265935120005
2023-04-02,04:05:16.000,92,11078967,13125,0,1680408315,13155.555643849999,95.8208679599993,53622.21003816001
2023-04-02,04:05:17.000,92,11078974,12765,0,1680408316,13155.501753369994,95.80676970000059,53622.04234728001
2023-04-02,04:05:18.000,92,11078994,12925,0,1680408317,13155.495017059999,95.77857318000315,53622.049334400006
2023-04-02,04:05:19.000,92,11078988,12765,0,1680408318,13155.508489679989,95.73627839999972,53622.028373040004
2023-04-02,04:05:20.000,92,11078975,13165,0,1680408319,13155.447862889989,95.74332752999908,53621.92356624001
2023-04-02,04:05:21.000,92,11079026,12765,0,1680408320,13155.427653959989,95.722180140001,53621.87465640001
2023-04-02,04:05:22.000,92,11078991,13045,0,1680408321,13155.299664069993,95.67283622999821,53621.73491400001
2023-04-02,04:05:23.000,92,11078976,12885,0,1680408322,13155.259246209993,95.65873796999949,53621.68600416001
2023-04-02,04:05:24.000,92,11078955,12925,0,1680408323,13155.265982520003,95.58824666999863,53621.58119736
2023-04-02,04:05:25.000,92,11079004,12725,0,1680408324,13155.239037279993,95.51775536999776,53621.525300400004
2023-04-02,04:05:26.000,92,11078979,12845,0,1680408325,13155.191883109997,95.48250972000096,53621.4554292
2023-04-02,04:05:27.000,92,11078979,12765,0,1680408326,13155.171674179997,95.4754605900016,53621.39254512
2023-04-02,04:05:28.000,92,11078948,12805,0,1680408327,13155.158201559992,95.44021494000481,53621.33664816
2023-04-02,04:05:29.000,92,11078961,13165,0,1680408328,13155.137992629992,95.42611667999881,53621.259789840005
2023-04-02,04:05:30.000,92,11078991,12725,0,1680408329,13155.137992629992,95.35562537999795,53621.1759444
2023-04-02,04:05:31.000,92,11078956,12925,0,1680408330,13155.043684290002,95.33447798999987,53621.05017624
2023-04-02,04:05:32.000,92,11079025,12965,0,1680408331,13155.057156909992,95.27808494999772,53621.03620200001
2023-04-02,04:05:33.000,92,11079001,12845,0,1680408332,13155.057156909992,95.28513408000435,53620.95934368
2023-04-02,04:05:34.000,92,11078975,12845,0,1680408333,13155.043684290002,95.2287410400022,53620.91043384
2023-04-02,04:05:35.000,92,11078946,13165,0,1680408334,13155.043684290002,95.24988843000028,53620.90344672
2023-04-02,04:05:36.000,92,11078978,12725,0,1680408335,13155.030211669997,95.20054452000477,53620.854536880004
2023-04-02,04:05:37.000,92,11078990,13005,0,1680408336,13154.989793809997,95.18644625999877,53620.70082024001
2023-04-02,04:05:38.000,92,11078951,13205,0,1680408337,13154.996530119992,95.14415148000262,53620.707807360006
2023-04-02,04:05:39.000,92,11078967,12965,0,1680408338,13154.983057500001,95.15824974000134,53620.70082024001
2023-04-02,04:05:40.000,92,11079004,12845,0,1680408339,13155.023475360002,95.1300532200039,53620.67287176
2023-04-02,04:05:41.000,92,11079006,12685,0,1680408340,13154.962848570001,95.11595495999791,53620.52614224
2023-04-02,04:05:42.000,92,11079018,12925,0,1680408341,13154.969584879997,95.14415148000262,53620.540116480006
2023-04-02,04:05:43.000,92,11078990,13005,0,1680408342,13155.057156909992,95.13710235000326,53620.56107784001
2023-04-02,04:05:44.000,92,11079008,12965,0,1680408343,13155.057156909992,95.05956192000303,53620.53312936001
2023-04-02,04:05:45.000,92,11078988,13005,0,1680408344,13155.084102150002,95.04546366000432,53620.55409072
2023-04-02,04:05:46.000,92,11078980,13045,0,1680408345,13155.144728940002,95.02431626999896,53620.44928392
2023-04-02,04:05:47.000,92,11078998,12965,0,1680408346,13155.084102150002,95.03841452999768,53620.43530968
2023-04-02,04:05:48.000,92,11078948,13005,0,1680408347,13155.111047389997,95.03136539999832,53620.4073612
2023-04-02,04:05:49.000,92,11078990,12925,0,1680408348,13155.077365839992,94.98907062000217,53620.4073612
2023-04-02,04:05:50.000,92,11078969,12885,0,1680408349,13155.212092039998,94.9538249699981,53620.46325816001
2023-04-02,04:05:51.000,92,11078974,12885,0,1680408350,13155.178410489993,94.96087410000473,53620.470245280005
2023-04-02,04:05:52.000,92,11078972,12965,0,1680408351,13155.191883109997,94.9185793200013,53620.41434832001
2023-04-02,04:05:53.000,92,11078977,13045,0,1680408352,13155.084102150002,94.90448106000258,53620.40037408
2023-04-02,04:05:54.000,92,11078969,13085,0,1680408353,13155.070629529997,94.90448106000258,53620.34447712001
2023-04-02,04:05:55.000,92,11078918,12885,0,1680408354,13155.137992629992,94.91153019000194,53620.35845136
2023-04-02,04:05:56.000,92,11078962,12965,0,1680408355,13155.117783699992,94.90448106000258,53620.33050288
2023-04-02,04:05:57.000,92,11078999,12765,0,1680408356,13155.036947979992,94.93972670999938,53620.32351576001
2023-04-02,04:05:58.000,92,11078956,12885,0,1680408357,13155.084102150002,94.97497236000345,53620.41434832001
2023-04-02,04:05:59.000,92,11079004,12965,0,1680408358,13155.097574769992,94.99611975000153,53620.484219519996
2023-04-02,04:06:00.000,92,11078972,12965,0,1680408359,13155.070629529997,95.07366018000175,53620.44229680001
2023-04-02,04:06:01.000,92,11079022,12965,0,1680408360,13155.023475360002,95.15120061000198,53620.4073612
2023-04-02,04:06:02.000,92,11078972,12885,0,1680408361,13154.902221780001,95.23579017000156,53620.372425600006
2023-04-02,04:06:03.000,92,11078976,12925,0,1680408362,13154.888749159996,95.31333060000179,53620.44229680001
2023-04-02,04:06:04.000,92,11079015,13005,0,1680408363,13154.868540229996,95.35562537999795,53620.43530968
2023-04-02,04:06:05.000,92,11078961,13005,0,1680408364,13154.80117713,95.44021494000481,53620.46325816001
2023-04-02,04:06:06.000,92,11078960,13125,0,1680408365,13154.73381402999,95.5107062399984,53620.44928392
2023-04-02,04:06:07.000,92,11079002,12965,0,1680408366,13154.666450929995,95.60939406000398,53620.41434832001
2023-04-02,04:06:08.000,92,11078947,13005,0,1680408367,13154.57214258999,95.66578709999885,53620.421335440005
2023-04-02,04:06:09.000,92,11079026,12805,0,1680408368,13154.585615209995,95.76447492000443,53620.49120664001
2023-04-02,04:06:10.000,92,11078977,12965,0,1680408369,13154.55866997,95.82791708999866,53620.44229680001
2023-04-02,04:06:11.000,92,11079002,12845,0,1680408370,13154.49130686999,95.89840838999953,53620.49819376
2023-04-02,04:06:12.000,92,11078981,12845,0,1680408371,13154.41047114999,95.94070317000296,53620.44229680001
2023-04-02,04:06:13.000,92,11078966,13085,0,1680408372,13154.336371739999,96.05348924999998,53620.38639984
2023-04-02,04:06:14.000,92,11078983,12885,0,1680408373,13154.269008639989,96.12398055000085,53620.34447712001
2023-04-02,04:06:15.000,92,11078999,12885,0,1680408374,13154.282481259994,96.20857011000044,53620.519155120004
2023-04-02,04:06:16.000,92,11078980,12965,0,1680408375,13154.242063399994,96.3284053200041,53620.49819376
2023-04-02,04:06:17.000,92,11078963,12765,0,1680408376,13154.093864579998,96.37774922999961,53620.40037408
2023-04-02,04:06:18.000,92,11078903,12645,0,1680408377,13154.073655649998,96.45528965999983,53620.43530968
2023-04-02,04:06:19.000,92,11078975,12805,0,1680408378,13154.053446719998,96.63856703999772,53620.52614224
2023-04-02,04:06:20.000,92,11078953,13045,0,1680408379,13154.006292550002,96.68086182000116,53620.470245280005
2023-04-02,04:06:21.000,92,11078990,12965,0,1680408380,13153.871566349997,96.80069703000481,53620.40037408
2023-04-02,04:06:22.000,92,11078995,12925,0,1680408381,13153.837884799992,96.8711883299984,53620.45627104
2023-04-02,04:06:23.000,92,11078978,13125,0,1680408382,13153.864830040002,96.96282702000462,53620.46325816001
2023-04-02,04:06:24.000,92,11078991,12925,0,1680408383,13153.858093729992,97.05446571000357,53620.49120664001
2023-04-02,04:06:25.000,92,11078975,12965,0,1680408384,13153.783994320002,97.11085874999844,53620.45627104
2023-04-02,04:06:26.000,92,11078976,13005,0,1680408385,13153.682949670001,97.25889047999954,53620.421335440005
2023-04-02,04:06:27.000,92,11079004,12925,0,1680408386,13153.635795499991,97.38577482000255,53620.4772324
2023-04-02,04:06:28.000,92,11078979,12725,0,1680408387,13153.52127823,97.4774135100015,53620.372425600006
2023-04-02,04:06:29.000,92,11079020,12885,0,1680408388,13153.46065144,97.56905220000044,53620.46325816001
2023-04-02,04:06:30.000,92,11079002,12885,0,1680408389,13153.49433298999,97.68183828000474,53620.49819376
2023-04-02,04:06:31.000,92,11079032,13125,0,1680408390,13153.406760959995,97.7875752300024,53620.421335440005
2023-04-02,04:06:32.000,92,11078980,12885,0,1680408391,13153.366343099995,97.87921392000135,53620.484219519996
2023-04-02,04:06:33.000,92,11078921,12685,0,1680408392,13153.23161689999,97.99199999999837,53620.33749
2023-04-02,04:06:34.000,92,11078972,12845,0,1680408393,13153.19793535,98.0695404299986,53620.316528639996
2023-04-02,04:06:35.000,92,11079029,12925,0,1680408394,13153.177726419999,98.1329826000001,53620.43530968
2023-04-02,04:06:36.000,92,11078940,12965,0,1680408395,13153.13057224999,98.27396520000184,53620.2676188
2023-04-02,04:06:37.000,92,11079015,12925,0,1680408396,13153.036263909999,98.40789867000422,53620.316528639996
2023-04-02,04:06:38.000,92,11078967,12805,0,1680408397,13153.009318669989,98.4924882300038,53620.29556728001
2023-04-02,04:06:39.000,92,11078943,12805,0,1680408398,13152.962164499993,98.59822518000146,53620.302554400005
2023-04-02,04:06:40.000,92,11078979,12885,0,1680408399,13152.908274019988,98.66166735000297,53620.33749
2023-04-02,04:06:41.000,92,11078982,13125,0,1680408400,13152.854383539998,98.78855168999871,53620.22569608001
2023-04-02,04:06:42.000,92,11078993,13005,0,1680408401,13152.753338889997,98.89428864000365,53620.14185064
2023-04-02,04:06:43.000,92,11078937,12965,0,1680408402,13152.665766860002,98.9859273300026,53620.10691504001
2023-04-02,04:06:44.000,92,11078994,12925,0,1680408403,13152.652294239997,99.07051689000218,53620.11390216
2023-04-02,04:06:45.000,92,11078976,13205,0,1680408404,13152.571458519997,99.16215558000113,53620.05101808
2023-04-02,04:06:46.000,92,11078966,12925,0,1680408405,13152.490622799996,99.23969601000135,53620.00909536001
2023-04-02,04:06:47.000,92,11078970,12765,0,1680408406,13152.429996009996,99.26084339999943,53619.97415976
2023-04-02,04:06:48.000,92,11078979,13205,0,1680408407,13152.409787079996,99.31723644000158,53619.89730144
2023-04-02,04:06:49.000,92,11078981,12805,0,1680408408,13152.32221505,99.38067861000309,53619.87634008
2023-04-02,04:06:50.000,92,11078987,12765,0,1680408409,13152.23464301999,99.4441207800046,53619.75755904
2023-04-02,04:06:51.000,92,11078975,13005,0,1680408410,13152.106653129995,99.48641556000075,53619.72961056
2023-04-02,04:06:52.000,92,11078988,12645,0,1680408411,13152.07297157999,99.54985773000226,53619.65275224001
2023-04-02,04:06:53.000,92,11079006,12845,0,1680408412,13152.03929003,99.5428086000029,53619.680700720004
2023-04-02,04:06:54.000,92,11079018,12965,0,1680408413,13152.005608479994,99.5780542499997,53619.582881040005
2023-04-02,04:06:55.000,92,11078982,12805,0,1680408414,13151.93150906999,99.61329990000377,53619.58986816
2023-04-02,04:06:56.000,92,11078967,12965,0,1680408415,13151.870882279989,99.62034903000313,53619.533971200006
2023-04-02,04:06:57.000,92,11079020,12685,0,1680408416,13151.702474529993,99.61329990000377,53619.37326744
2023-04-02,04:06:58.000,92,11078966,12765,0,1680408417,13151.668792979988,99.70493859000271,53619.33134472
2023-04-02,04:06:59.000,92,11078976,13125,0,1680408418,13151.574484639998,99.66969293999864,53619.366280320006
2023-04-02,04:07:00.000,92,11078992,12885,0,1680408419,13151.507121540002,99.73313511000015,53619.26147352
2023-04-02,04:07:01.000,92,11078996,13005,0,1680408420,13151.311768549996,99.74723336999887,53619.14269248001
2023-04-02,04:07:02.000,92,11078987,12805,0,1680408421,13151.264614380001,99.80362641000102,53619.09378264
2023-04-02,04:07:03.000,92,11078961,12845,0,1680408422,13151.16356973,99.77542989000358,53619.10076976001
2023-04-02,04:07:04.000,92,11078965,12925,0,1680408423,13151.04231615,99.8247737999991,53619.01692432
2023-04-02,04:07:05.000,92,11078997,12925,0,1680408424,13150.927798879995,99.79657728000166,53618.97500160001
2023-04-02,04:07:06.000,92,11078967,12845,0,1680408425,13150.79307267999,99.8247737999991,53618.8701948
2023-04-02,04:07:07.000,92,11078961,12965,0,1680408426,13150.698764339999,99.83182292999845,53618.71647816001
2023-04-02,04:07:08.000,92,11078982,12805,0,1680408427,13150.570774449989,99.81067554000037,53618.61865848001
2023-04-02,04:07:09.000,92,11079005,12565,0,1680408428,13150.489938729988,99.78247902000294,53618.63961984001
2023-04-02,04:07:10.000,92,11078962,12885,0,1680408429,13150.395630389998,99.76838076000422,53618.60468424
2023-04-02,04:07:11.000,92,11078941,12965,0,1680408430,13150.314794669997,99.74018423999951,53618.47192896001
2023-04-02,04:07:12.000,92,11078984,12845,0,1680408431,13150.186804780002,99.74723336999887,53618.360135040006
2023-04-02,04:07:13.000,92,11078943,12925,0,1680408432,13150.153123229997,99.74018423999951,53618.35314792001
2023-04-02,04:07:14.000,92,11078967,12845,0,1680408433,13150.045342270001,99.75428249999823,53618.19943128
2023-04-02,04:07:15.000,92,11078954,12805,0,1680408434,13149.930824999996,99.74018423999951,53618.122572960005
2023-04-02,04:07:16.000,92,11078975,12965,0,1680408435,13149.870198209996,99.71198772000207,53618.003791920004
2023-04-02,04:07:17.000,92,11078961,12805,0,1680408436,13149.69505414999,99.70493859000271,53617.85007528001
2023-04-02,04:07:18.000,92,11079012,12725,0,1680408437,13149.62095474,99.71198772000207,53617.79417832
2023-04-02,04:07:19.000,92,11078947,12965,0,1680408438,13149.567064259994,99.62034903000313,53617.75924272001
2023-04-02,04:07:20.000,92,11078964,13085,0,1680408439,13149.519910089999,99.62034903000313,53617.59155184001
2023-04-02,04:07:21.000,92,11078996,13005,0,1680408440,13149.385183889994,99.5780542499997,53617.54962912
2023-04-02,04:07:22.000,92,11078943,13125,0,1680408441,13149.189830900003,99.60625077000441,53617.27713144001
2023-04-02,04:07:23.000,92,11078997,13285,0,1680408442,13149.055104699997,99.61329990000377,53617.21424736
2023-04-02,04:07:24.000,92,11078984,12685,0,1680408443,13149.068577320002,99.59215250999841,53617.13738904001
2023-04-02,04:07:25.000,92,11078935,12965,0,1680408444,13148.940587429992,99.61329990000377,53617.06053072001
2023-04-02,04:07:26.000,92,11078979,12965,0,1680408445,13148.785652300001,99.60625077000441,53616.8788656
2023-04-02,04:07:27.000,92,11079008,12685,0,1680408446,13148.650926099996,99.56395599000098,53616.781045920005
2023-04-02,04:07:28.000,92,11079007,13085,0,1680408447,13148.59703561999,99.54985773000226,53616.7391232
2023-04-02,04:07:29.000,92,11079002,12805,0,1680408448,13148.469045729995,99.5428086000029,53616.59239368
2023-04-02,04:07:30.000,92,11079008,12965,0,1680408449,13148.368001079994,99.52166121000482,53616.445664160005
2023-04-02,04:07:31.000,92,11078993,12965,0,1680408450,13148.25348380999,99.50051381999947,53616.229063440005
2023-04-02,04:07:32.000,92,11079034,12685,0,1680408451,13148.132230229989,99.47231730000203,53616.110282400005
2023-04-02,04:07:33.000,92,11078993,12845,0,1680408452,13148.105284989993,99.47936643000139,53616.0753468
2023-04-02,04:07:34.000,92,11078980,12605,0,1680408453,13148.031185579988,99.40887513000052,53616.01944984
2023-04-02,04:07:35.000,92,11079009,13045,0,1680408454,13147.923404619993,99.40182600000117,53615.87970744
2023-04-02,04:07:36.000,92,11079026,12885,0,1680408455,13147.856041519997,99.4441207800046,53615.795862000006
2023-04-02,04:07:37.000,92,11079013,12845,0,1680408456,13147.707842700001,99.40182600000117,53615.628171120006
2023-04-02,04:07:38.000,92,11078959,12885,0,1680408457,13147.640479599992,99.40182600000117,53615.49541584
2023-04-02,04:07:39.000,92,11079035,12925,0,1680408458,13147.539434949991,99.43707164999796,53615.40458328
2023-04-02,04:07:40.000,92,11079009,12965,0,1680408459,13147.512489709996,99.40887513000052,53615.33471208001
2023-04-02,04:07:41.000,92,11079003,12885,0,1680408460,13147.31713671999,99.47936643000139,53615.16702120001
2023-04-02,04:07:42.000,92,11078960,12925,0,1680408461,13147.28345517,99.4441207800046,53615.06920152
2023-04-02,04:07:43.000,92,11079006,12925,0,1680408462,13147.18241052,99.46526817000267,53615.055227280005
2023-04-02,04:07:44.000,92,11078980,13205,0,1680408463,13147.09483848999,99.48641556000075,53614.887536400005
2023-04-02,04:07:45.000,92,11079001,12965,0,1680408464,13147.007266459994,99.56395599000098,53614.74080688001
2023-04-02,04:07:46.000,92,11079009,13125,0,1680408465,13146.912958119989,99.5428086000029,53614.670935680006
2023-04-02,04:07:47.000,92,11078986,13005,0,1680408466,13146.771495610003,99.61329990000377,53614.503244800006
2023-04-02,04:07:48.000,92,11078966,12925,0,1680408467,13146.717605129998,99.59215250999841,53614.384463760005
2023-04-02,04:07:49.000,92,11078990,12965,0,1680408468,13146.683923579993,99.65559467999992,53614.335553920006
2023-04-02,04:07:50.000,92,11078995,12885,0,1680408469,13146.630033100002,99.65559467999992,53614.20978576001
2023-04-02,04:07:51.000,92,11079003,12965,0,1680408470,13146.522252139992,99.72608598000079,53614.0840176
2023-04-02,04:07:52.000,92,11078948,12805,0,1680408471,13146.454889039996,99.71903685000143,53613.96523656
2023-04-02,04:07:53.000,92,11078970,12725,0,1680408472,13146.387525940001,99.71903685000143,53613.832481280006
2023-04-02,04:07:54.000,92,11078966,12965,0,1680408473,13146.360580699991,99.68379120000463,53613.72767448
2023-04-02,04:07:55.000,92,11078972,12845,0,1680408474,13146.25953604999,99.74723336999887,53613.6298548
2023-04-02,04:07:56.000,92,11079029,13085,0,1680408475,13146.24606343,99.73313511000015,53613.60190632
2023-04-02,04:07:57.000,92,11078982,12965,0,1680408476,13146.11807353999,99.7895281500023,53613.4551768
2023-04-02,04:07:58.000,92,11078958,12885,0,1680408477,13146.06418306,99.81772466999973,53613.37133136001
2023-04-02,04:07:59.000,92,11078943,13045,0,1680408478,13145.969874719995,99.88116684000124,53613.280498800006
2023-04-02,04:08:00.000,92,11079006,12965,0,1680408479,13145.92272055,99.90231422999932,53613.12678216
2023-04-02,04:08:01.000,92,11078991,12885,0,1680408480,13145.754312799989,99.91641248999804,53612.994026880006
2023-04-02,04:08:02.000,92,11079001,12805,0,1680408481,13145.619586599998,99.92346162000467,53612.86825872001
2023-04-02,04:08:03.000,92,11079010,12965,0,1680408482,13145.505069329993,99.97280553000019,53612.73550344
2023-04-02,04:08:04.000,92,11078960,12885,0,1680408483,13145.377079439997,99.9869037899989,53612.69358072
2023-04-02,04:08:05.000,92,11078976,12845,0,1680408484,13145.269298480001,100.06444421999913,53612.637683760004
2023-04-02,04:08:06.000,92,11079009,12965,0,1680408485,13145.121099659991,100.13493552,53612.45601864
2023-04-02,04:08:07.000,92,11078972,12605,0,1680408486,13145.013318699996,100.14903377999872,53612.36518608001
2023-04-02,04:08:08.000,92,11078961,12925,0,1680408487,13144.9459556,100.18427943000279,53612.323263360006
2023-04-02,04:08:09.000,92,11078993,13125,0,1680408488,13144.78428416,100.24067246999766,53612.19749520001
2023-04-02,04:08:10.000,92,11078918,13005,0,1680408489,13144.669766889994,100.30411463999917,53612.085701280004
2023-04-02,04:08:11.000,92,11079023,13125,0,1680408490,13144.460941279998,100.33936029000324,53611.89006192001
2023-04-02,04:08:12.000,92,11078992,13125,0,1680408491,13144.420523419998,100.3816550699994,53611.84115208001
2023-04-02,04:08:13.000,92,11078986,12605,0,1680408492,13144.252115670002,100.46624462999898,53611.58961576
2023-04-02,04:08:14.000,92,11078947,12845,0,1680408493,13144.238643049997,100.48739202000434,53611.61756424
2023-04-02,04:08:15.000,92,11079013,12725,0,1680408494,13144.124125779992,100.57198158000392,53611.51275744
2023-04-02,04:08:16.000,92,11078970,13085,0,1680408495,13144.029817440001,100.60722723000072,53611.414937760004
2023-04-02,04:08:17.000,92,11078988,12965,0,1680408496,13143.84120075999,100.68476766000094,53611.17737568
2023-04-02,04:08:18.000,92,11078991,13005,0,1680408497,13143.834464449996,100.75525896000181,53611.08654312
2023-04-02,04:08:19.000,92,11078952,12965,0,1680408498,13143.74689242,100.8398485200014,53611.08654312
2023-04-02,04:08:20.000,92,11078994,12965,0,1680408499,13143.64584777,100.88919243000419,53610.90487800001
2023-04-02,04:08:21.000,92,11078976,12685,0,1680408500,13143.50438526,100.9385363399997,53610.79308408
2023-04-02,04:08:22.000,92,11078962,12605,0,1680408501,13143.47744001999,101.03017502999865,53610.709238639996
2023-04-02,04:08:23.000,92,11078965,12605,0,1680408502,13143.403340609999,101.12181372000487,53610.6603288
2023-04-02,04:08:24.000,92,11078982,12805,0,1680408503,13143.356186439989,101.15705937000166,53610.527573520005
2023-04-02,04:08:25.000,92,11078979,12685,0,1680408504,13143.201251309998,101.24164893000125,53610.4157796
2023-04-02,04:08:26.000,92,11078983,12805,0,1680408505,13143.106942969993,101.30509110000276,53610.29699856
2023-04-02,04:08:27.000,92,11078993,12845,0,1680408506,13142.985689389992,101.3967297900017,53610.12232056
2023-04-02,04:08:28.000,92,11078949,12885,0,1680408507,13142.891381050002,101.48131935000129,53610.05943648
2023-04-02,04:08:29.000,92,11079027,13045,0,1680408508,13142.844226879992,101.5447615200028,53609.9616168
2023-04-02,04:08:30.000,92,11078993,13165,0,1680408509,13142.830754260001,101.60115455999767,53609.88475848
2023-04-02,04:08:31.000,92,11078985,13005,0,1680408510,13142.709500680001,101.6786949899979,53609.77296456
2023-04-02,04:08:32.000,92,11078996,12925,0,1680408511,13142.642137579991,101.74918628999876,53609.73104184001
2023-04-02,04:08:33.000,92,11079002,13045,0,1680408512,13142.58151078999,101.8549232400037,53609.6471964
2023-04-02,04:08:34.000,92,11078994,12725,0,1680408513,13142.52762031,101.92541454000457,53609.51444112001
2023-04-02,04:08:35.000,92,11078993,12885,0,1680408514,13142.46025720999,101.9888567099988,53609.47950552
2023-04-02,04:08:36.000,92,11078980,13285,0,1680408515,13142.39963041999,102.04524975000095,53609.34675024001
2023-04-02,04:08:37.000,92,11078968,12805,0,1680408516,13142.26490422,102.1016427900031,53609.20700784001
2023-04-02,04:08:38.000,92,11079002,13125,0,1680408517,13142.271640529994,102.19328148000204,53609.15809800001
2023-04-02,04:08:39.000,92,11078972,12925,0,1680408518,13142.23795897999,102.22147799999948,53609.10918816001
2023-04-02,04:08:40.000,92,11078998,12645,0,1680408519,13142.170595879994,102.31311668999842,53608.99739424
2023-04-02,04:08:41.000,92,11079010,13005,0,1680408520,13142.076287539989,102.32016581999778,53608.91354880001
2023-04-02,04:08:42.000,92,11078951,12925,0,1680408521,13141.995451819988,102.33426408000378,53608.71790944
2023-04-02,04:08:43.000,92,11079016,12925,0,1680408522,13141.921352409998,102.37655885999993,53608.682973840005
2023-04-02,04:08:44.000,92,11078977,12965,0,1680408523,13141.955033959988,102.4470501600008,53608.61310264
2023-04-02,04:08:45.000,92,11078986,12805,0,1680408524,13141.928088719993,102.46114841999952,53608.585154160006
2023-04-02,04:08:46.000,92,11078978,13085,0,1680408525,13141.847252999993,102.53868884999974,53608.38951480001
2023-04-02,04:08:47.000,92,11079013,12885,0,1680408526,13141.840516689997,102.49639407000359,53608.37554056
2023-04-02,04:08:48.000,92,11078976,12845,0,1680408527,13141.847252999993,102.55278710999846,53608.34060496001
2023-04-02,04:08:49.000,92,11079012,12605,0,1680408528,13141.732735730002,102.61622927999997,53608.2148368
2023-04-02,04:08:50.000,92,11078959,12845,0,1680408529,13141.645163699992,102.72901536000427,53608.11003
2023-04-02,04:08:51.000,92,11078979,13005,0,1680408530,13141.517173809996,102.78540839999914,53607.99823608
2023-04-02,04:08:52.000,92,11078984,13045,0,1680408531,13141.416129159996,102.83475231000193,53607.93535200001
2023-04-02,04:08:53.000,92,11078985,13005,0,1680408532,13141.36223867999,102.91229274000216,53607.92137776
2023-04-02,04:08:54.000,92,11078947,13085,0,1680408533,13141.28140295999,102.91934187000152,53607.746699760006
2023-04-02,04:08:55.000,92,11078991,13005,0,1680408534,13141.193830929995,102.93344013000024,53607.69778992001
2023-04-02,04:08:56.000,92,11078939,13085,0,1680408535,13141.08604997,102.97573491000367,53607.59997024001
2023-04-02,04:08:57.000,92,11078959,13085,0,1680408536,13140.924378529999,103.0391770799979,53607.40433088001
2023-04-02,04:08:58.000,92,11078978,12805,0,1680408537,13140.863751739998,103.07442273000197,53607.35542104001
2023-04-02,04:08:59.000,92,11078980,12925,0,1680408538,13140.809861259993,103.04622621000453,53607.27856272
2023-04-02,04:09:00.000,92,11079008,12685,0,1680408539,13140.654926130002,103.1519631600022,53607.1318332
2023-04-02,04:09:01.000,92,11079010,12765,0,1680408540,13140.594299340002,103.1519631600022,53607.075936240006
2023-04-02,04:09:02.000,92,11078956,12805,0,1680408541,13140.506727309992,103.2154053300037,53606.95016808001
2023-04-02,04:09:03.000,92,11078977,12925,0,1680408542,13140.446100519992,103.24360185000114,53606.9222196
2023-04-02,04:09:04.000,92,11078968,12845,0,1680408543,13140.392210040001,103.24360185000114,53606.80343856
2023-04-02,04:09:05.000,92,11078985,12805,0,1680408544,13140.264220149991,103.22950359000242,53606.71260600001
2023-04-02,04:09:06.000,92,11078971,12965,0,1680408545,13140.12949395,103.27179836999858,53606.54491512001
2023-04-02,04:09:07.000,92,11079001,12965,0,1680408546,13139.98803144,103.3493387999988,53606.39818560001
2023-04-02,04:09:08.000,92,11079032,12685,0,1680408547,13139.954349889995,103.39163358000224,53606.335301520005
2023-04-02,04:09:09.000,92,11079004,12965,0,1680408548,13139.83983261999,103.42687922999903,53606.19555912
2023-04-02,04:09:10.000,92,11078994,13045,0,1680408549,13139.806151069999,103.40573184000095,53606.23049472001
2023-04-02,04:09:11.000,92,11078981,12685,0,1680408550,13139.698370109989,103.43392835999839,53606.10472656
2023-04-02,04:09:12.000,92,11078989,12925,0,1680408551,13139.644479629998,103.49032140000054,53606.01389400001
2023-04-02,04:09:13.000,92,11079004,13045,0,1680408552,13139.516489739988,103.48327227000118,53605.84620312001
2023-04-02,04:09:14.000,92,11079014,12805,0,1680408553,13139.435654020002,103.52556705000461,53605.6994736
2023-04-02,04:09:15.000,92,11078987,12885,0,1680408554,13139.368290919992,103.50441965999926,53605.60864104001
2023-04-02,04:09:16.000,92,11078982,12965,0,1680408555,13139.327873059992,103.44802662000438,53605.545756960004
2023-04-02,04:09:17.000,92,11079002,12885,0,1680408556,13139.193146860001,103.46917401000246,53605.37107896001
2023-04-02,04:09:18.000,92,11078982,12925,0,1680408557,13139.166201619992,103.45507575000374,53605.37107896001
2023-04-02,04:09:19.000,92,11079003,12685,0,1680408558,13139.132520070001,103.43392835999839,53605.315182
2023-04-02,04:09:20.000,92,11078962,12725,0,1680408559,13139.038211729996,103.45507575000374,53605.22434944001
2023-04-02,04:09:21.000,92,11079055,12965,0,1680408560,13138.9506397,103.44802662000438,53605.07761992
2023-04-02,04:09:22.000,92,11078997,12925,0,1680408561,13138.80244087999,103.47622314000182,53604.88896768001
2023-04-02,04:09:23.000,92,11079042,12845,0,1680408562,13138.714868849995,103.43392835999839,53604.78416088
2023-04-02,04:09:24.000,92,11078999,12805,0,1680408563,13138.674450989995,103.3986827100016,53604.73525104
2023-04-02,04:09:25.000,92,11078947,12725,0,1680408564,13138.519515859989,103.39163358000224,53604.61647
2023-04-02,04:09:26.000,92,11078990,12885,0,1680408565,13138.438680139989,103.41983009999967,53604.490701840004
2023-04-02,04:09:27.000,92,11078971,12725,0,1680408566,13138.317426559988,103.41983009999967,53604.36493368001
2023-04-02,04:09:28.000,92,11078999,12805,0,1680408567,13138.303953939998,103.41278097000031,53604.33698520001
2023-04-02,04:09:29.000,92,11079042,13045,0,1680408568,13138.202909289997,103.37048619000416,53604.21121704
2023-04-02,04:09:30.000,92,11079028,12885,0,1680408569,13138.095128330002,103.38458445000288,53604.09942312001
2023-04-02,04:09:31.000,92,11078996,13325,0,1680408570,13138.007556299992,103.35638792999816,53603.92474512
2023-04-02,04:09:32.000,92,11079014,13045,0,1680408571,13137.879566409996,103.3986827100016,53603.7780156
2023-04-02,04:09:33.000,92,11078979,12805,0,1680408572,13137.805466999991,103.3634370600048,53603.71513152001
2023-04-02,04:09:34.000,92,11078971,12885,0,1680408573,13137.77178545,103.34228966999945,53603.65923456
2023-04-02,04:09:35.000,92,11079018,12965,0,1680408574,13137.71115866,103.3493387999988,53603.533466400004
2023-04-02,04:09:36.000,92,11078967,13005,0,1680408575,13137.657268179995,103.3493387999988,53603.4635952
2023-04-02,04:09:37.000,92,11078998,12605,0,1680408576,13137.515805669995,103.37048619000416,53603.2539816
2023-04-02,04:09:38.000,92,11078935,12965,0,1680408577,13137.455178879994,103.38458445000288,53603.17712328
2023-04-02,04:09:39.000,92,11078998,12925,0,1680408578,13137.46191518999,103.37048619000416,53603.12821344
2023-04-02,04:09:40.000,92,11078994,12885,0,1680408579,13137.42149732999,103.43392835999839,53602.97449680001
2023-04-02,04:09:41.000,92,11079004,12925,0,1680408580,13137.313716369994,103.48327227000118,53602.82078016
2023-04-02,04:09:42.000,92,11078976,12965,0,1680408581,13137.273298509994,103.56786183000077,53602.79283168
2023-04-02,04:09:43.000,92,11078956,13045,0,1680408582,13137.253089579994,103.61720574000356,53602.75789608001
2023-04-02,04:09:44.000,92,11078974,12885,0,1680408583,13137.232880649994,103.7088444300025,53602.695012000004
2023-04-02,04:09:45.000,92,11078999,13165,0,1680408584,13137.178990169989,103.72294269000122,53602.53430824
2023-04-02,04:09:46.000,92,11079019,13085,0,1680408585,13137.145308619998,103.78638486000273,53602.4853984
2023-04-02,04:09:47.000,92,11078975,12885,0,1680408586,13137.077945519988,103.82867963999888,53602.345656
2023-04-02,04:09:48.000,92,11079006,12845,0,1680408587,13137.057736590003,103.87097442000231,53602.24783632
2023-04-02,04:09:49.000,92,11078963,12725,0,1680408588,13137.057736590003,103.88507268000103,53602.15700376001
2023-04-02,04:09:50.000,92,11078993,12965,0,1680408589,13137.138572309988,103.88507268000103,53602.12905528
2023-04-02,04:09:51.000,92,11078964,12885,0,1680408590,13137.125099689998,103.94146572000318,53602.05219696
2023-04-02,04:09:52.000,92,11078965,12805,0,1680408591,13137.064472899998,103.9555639800019,53601.98232576
2023-04-02,04:09:53.000,92,11079028,12845,0,1680408592,13137.091418139993,103.96966224000062,53601.93341592
2023-04-02,04:09:54.000,92,11078975,12925,0,1680408593,13137.051000279993,103.96966224000062,53601.807647760004
2023-04-02,04:09:55.000,92,11078996,13165,0,1680408594,13137.051000279993,103.99785875999805,53601.7168152
2023-04-02,04:09:56.000,92,11078980,12765,0,1680408595,13137.017318730002,103.9908096299987,53601.639956880004
2023-04-02,04:09:57.000,92,11078983,13085,0,1680408596,13136.963428249997,104.06130092999956,53601.50021448
2023-04-02,04:09:58.000,92,11078994,13085,0,1680408597,13136.943219319997,104.02605528000277,53601.39540768001
2023-04-02,04:09:59.000,92,11079030,12765,0,1680408598,13136.997109800002,104.03310441000212,53601.4023948
2023-04-02,04:10:00.000,92,11078936,12845,0,1680408599,13136.956691940002,104.07539918999828,53601.31156224
2023-04-02,04:10:01.000,92,11078975,12925,0,1680408600,13136.963428249997,104.11064484000235,53601.22072968
2023-04-02,04:10:02.000,92,11079013,12725,0,1680408601,13136.896065150002,104.1529396199985,53601.12291
2023-04-02,04:10:03.000,92,11078989,12965,0,1680408602,13136.916274080002,104.15998874999786,53601.018103200004
2023-04-02,04:10:04.000,92,11079015,12685,0,1680408603,13136.983637179997,104.1529396199985,53600.96220624001
2023-04-02,04:10:05.000,92,11079023,12965,0,1680408604,13137.037527660003,104.17408701000386,53600.92727064
2023-04-02,04:10:06.000,92,11078997,12925,0,1680408605,13137.071209209993,104.2022835300013,53600.81547672001
2023-04-02,04:10:07.000,92,11078960,12645,0,1680408606,13137.077945519988,104.24457831000473,53600.73163128
2023-04-02,04:10:08.000,92,11078983,12965,0,1680408607,13137.152044929993,104.24457831000473,53600.71066992
2023-04-02,04:10:09.000,92,11078954,12765,0,1680408608,13137.199199099989,104.21638179000001,53600.64079872
2023-04-02,04:10:10.000,92,11079001,12805,0,1680408609,13137.246353269999,104.22343091999937,53600.61285024
2023-04-02,04:10:11.000,92,11078943,13125,0,1680408610,13137.253089579994,104.24457831000473,53600.54297904
2023-04-02,04:10:12.000,92,11078981,12845,0,1680408611,13137.280034819989,104.20933266000065,53600.43118512
2023-04-02,04:10:13.000,92,11079013,13005,0,1680408612,13137.313716369994,104.31506960999832,53600.38227528
2023-04-02,04:10:14.000,92,11078987,12965,0,1680408613,13137.347397919999,104.24457831000473,53600.319391200006
2023-04-02,04:10:15.000,92,11078939,12765,0,1680408614,13137.46191518999,104.24457831000473,53600.36131392001
2023-04-02,04:10:16.000,92,11078976,12965,0,1680408615,13137.48212411999,104.24457831000473,53600.263494239996
2023-04-02,04:10:17.000,92,11078996,12765,0,1680408616,13137.495596739995,104.31506960999832,53600.151700320006
2023-04-02,04:10:18.000,92,11078953,12925,0,1680408617,13137.536014599995,104.2657257000028,53600.1796488
2023-04-02,04:10:19.000,92,11078978,13045,0,1680408618,13137.56969615,104.27982396000152,53600.095803359996
2023-04-02,04:10:20.000,92,11078984,12885,0,1680408619,13137.616850319995,104.23752917999809,53600.05388064001
2023-04-02,04:10:21.000,92,11078970,12765,0,1680408620,13137.60337769999,104.27982396000152,53600.00497080001
2023-04-02,04:10:22.000,92,11078941,12925,0,1680408621,13137.697686039995,104.24457831000473,53599.95606096001
2023-04-02,04:10:23.000,92,11078956,12965,0,1680408622,13137.697686039995,104.24457831000473,53599.94907384
2023-04-02,04:10:24.000,92,11078950,12805,0,1680408623,13137.717894969996,104.2657257000028,53599.92112536
2023-04-02,04:10:25.000,92,11078990,13085,0,1680408624,13137.717894969996,104.25162744000409,53599.900164
2023-04-02,04:10:26.000,92,11078946,12805,0,1680408625,13137.72463127999,104.24457831000473,53599.816318560006
2023-04-02,04:10:27.000,92,11079009,12965,0,1680408626,13137.677477109995,104.31506960999832,53599.73946024001
2023-04-02,04:10:28.000,92,11078979,12725,0,1680408627,13137.717894969996,104.28687309000088,53599.68356328
2023-04-02,04:10:29.000,92,11078989,12885,0,1680408628,13137.805466999991,104.32211873999768,53599.67657616
2023-04-02,04:10:30.000,92,11078969,13125,0,1680408629,13137.886302719991,104.32916787000431,53599.67657616
2023-04-02,04:10:31.000,92,11078977,13005,0,1680408630,13137.872830100001,104.38556090999919,53599.63465344
2023-04-02,04:10:32.000,92,11078960,12685,0,1680408631,13137.940193199996,104.39261003999854,53599.5857436
2023-04-02,04:10:33.000,92,11078953,12965,0,1680408632,13137.980611059997,104.45605221000005,53599.5857436
2023-04-02,04:10:34.000,92,11078937,12725,0,1680408633,13138.007556299992,104.47719959999813,53599.5158724
2023-04-02,04:10:35.000,92,11078990,12925,0,1680408634,13137.980611059997,104.51949438000156,53599.46696256
2023-04-02,04:10:36.000,92,11078982,12805,0,1680408635,13138.054710470002,104.49834699000348,53599.43202696001
2023-04-02,04:10:37.000,92,11078981,12925,0,1680408636,13138.014292610002,104.58998568000243,53599.313245920006
2023-04-02,04:10:38.000,92,11078937,12765,0,1680408637,13138.128809879992,104.57588742000371,53599.37613
2023-04-02,04:10:39.000,92,11078974,13045,0,1680408638,13138.202909289997,104.58998568000243,53599.36914288
2023-04-02,04:10:40.000,92,11078966,12765,0,1680408639,13138.243327149998,104.57588742000371,53599.33420728001
2023-04-02,04:10:41.000,92,11078968,12805,0,1680408640,13138.277008700003,104.6604769800033,53599.32722016
2023-04-02,04:10:42.000,92,11079002,12725,0,1680408641,13138.290481319993,104.64637872000458,53599.15952928
2023-04-02,04:10:43.000,92,11078976,12885,0,1680408642,13138.357844419988,104.69572263000009,53599.18747776001
2023-04-02,04:10:44.000,92,11079008,12685,0,1680408643,13138.425207519998,104.67457524000201,53599.18049064
2023-04-02,04:10:45.000,92,11079009,12765,0,1680408644,13138.465625379999,104.74506654000288,53599.201452
2023-04-02,04:10:46.000,92,11078957,12925,0,1680408645,13138.499306929989,104.74506654000288,53599.11061944
2023-04-02,04:10:47.000,92,11078992,12965,0,1680408646,13138.55993371999,104.7591648000016,53599.10363232
2023-04-02,04:10:48.000,92,11078967,13045,0,1680408647,13138.634033129994,104.78736131999904,53599.13856792001
2023-04-02,04:10:49.000,92,11078960,12965,0,1680408648,13138.634033129994,104.80145957999775,53599.13856792001
2023-04-02,04:10:50.000,92,11078985,12885,0,1680408649,13138.64750575,104.80850871000439,53599.05472248
2023-04-02,04:10:51.000,92,11078990,12925,0,1680408650,13138.62729682,104.7944104499984,53599.04074824
2023-04-02,04:10:52.000,92,11078984,12885,0,1680408651,13138.694659919995,104.7944104499984,53599.01279976
2023-04-02,04:10:53.000,92,11078953,12925,0,1680408652,13138.694659919995,104.82260697000311,53599.089658079996
2023-04-02,04:10:54.000,92,11078947,12725,0,1680408653,13138.76202301999,104.84375436000118,53599.08267096
2023-04-02,04:10:55.000,92,11078959,12765,0,1680408654,13138.7485504,104.80850871000439,53599.06869672001
2023-04-02,04:10:56.000,92,11078985,12805,0,1680408655,13138.795704569995,104.78736131999904,53599.00581264
2023-04-02,04:10:57.000,92,11079017,12525,0,1680408656,13138.775495639995,104.80850871000439,53598.94991568001
2023-04-02,04:10:58.000,92,11078970,13005,0,1680408657,13138.78223194999,104.7944104499984,53598.99882552001
2023-04-02,04:10:59.000,92,11078990,13005,0,1680408658,13138.78223194999,104.90014740000333,53598.99882552001
2023-04-02,04:11:00.000,92,11078957,13005,0,1680408659,13138.856331359995,104.87900000999798,53598.921967199996
2023-04-02,04:11:01.000,92,11078960,13125,0,1680408660,13138.82938612,104.93539305000013,53598.97087704001
2023-04-02,04:11:02.000,92,11078949,12765,0,1680408661,13138.856331359995,104.97768783000356,53598.90100584001
2023-04-02,04:11:03.000,92,11078964,12805,0,1680408662,13138.856331359995,104.98473696000292,53598.88004448001
2023-04-02,04:11:04.000,92,11078947,13005,0,1680408663,13138.96411231999,105.005884350001,53598.91498008
2023-04-02,04:11:05.000,92,11079007,12845,0,1680408664,13138.98432124999,104.97768783000356,53598.88004448001
2023-04-02,04:11:06.000,92,11079001,12885,0,1680408665,13139.03147542,105.1045721699993,53598.83812176
2023-04-02,04:11:07.000,92,11078989,12925,0,1680408666,13138.997793869996,105.16096521000145,53598.7472892
2023-04-02,04:11:08.000,92,11078986,13005,0,1680408667,13139.01126649,105.20325999000488,53598.78222480001
2023-04-02,04:11:09.000,92,11078931,12885,0,1680408668,13139.004530179991,105.25965302999975,53598.77523768
2023-04-02,04:11:10.000,92,11078956,13005,0,1680408669,13139.018002799996,105.30194781000318,53598.79619904
2023-04-02,04:11:11.000,92,11078963,12765,0,1680408670,13139.044948039991,105.34424258999934,53598.810173280006
2023-04-02,04:11:12.000,92,11078999,13005,0,1680408671,13139.03147542,105.37243911000405,53598.740302080005
2023-04-02,04:11:13.000,92,11078965,12765,0,1680408672,13139.071893280001,105.39358650000213,53598.72632784
2023-04-02,04:11:14.000,92,11078967,12965,0,1680408673,13139.112311140001,105.42883214999893,53598.691392240005
2023-04-02,04:11:15.000,92,11079003,13045,0,1680408674,13139.085365899991,105.44293040999764,53598.64946952
2023-04-02,04:11:16.000,92,11078993,12805,0,1680408675,13139.065156969991,105.45702867000364,53598.6075468
2023-04-02,04:11:17.000,92,11078949,13005,0,1680408676,13139.018002799996,105.49932344999979,53598.54466272001
2023-04-02,04:11:18.000,92,11078965,13045,0,1680408677,13139.03147542,105.53456910000386,53598.51671424001
2023-04-02,04:11:19.000,92,11078977,12925,0,1680408678,13139.145992689992,105.49932344999979,53598.59357256001
2023-04-02,04:11:20.000,92,11078988,12965,0,1680408679,13139.132520070001,105.49932344999979,53598.5376756
2023-04-02,04:11:21.000,92,11078978,12685,0,1680408680,13139.199883169997,105.48522519000107,53598.53068848
2023-04-02,04:11:22.000,92,11078976,12605,0,1680408681,13139.085365899991,105.5275199700045,53598.39094608
2023-04-02,04:11:23.000,92,11078961,12725,0,1680408682,13139.139256379996,105.52047083999787,53598.39094608
2023-04-02,04:11:24.000,92,11078995,12925,0,1680408683,13139.125783759991,105.54161823000322,53598.39793320001
2023-04-02,04:11:25.000,92,11078971,12805,0,1680408684,13139.092102210001,105.53456910000386,53598.34203624
2023-04-02,04:11:26.000,92,11078920,12965,0,1680408685,13139.078629589996,105.54161823000322,53598.26517792
2023-04-02,04:11:27.000,92,11078991,12725,0,1680408686,13139.098838519996,105.50637257999915,53598.20229384
2023-04-02,04:11:28.000,92,11078999,12845,0,1680408687,13139.139256379996,105.54161823000322,53598.2232552
2023-04-02,04:11:29.000,92,11078989,12965,0,1680408688,13139.105574829991,105.47112693000236,53598.20928096001
2023-04-02,04:11:30.000,92,11078969,13125,0,1680408689,13139.038211729996,105.51342170999851,53598.118448400004
2023-04-02,04:11:31.000,92,11078945,12885,0,1680408690,13138.977584939996,105.5275199700045,53598.10447416
2023-04-02,04:11:32.000,92,11078984,12805,0,1680408691,13138.977584939996,105.5275199700045,53597.978706
2023-04-02,04:11:33.000,92,11079029,12845,0,1680408692,13139.03147542,105.48522519000107,53598.0485772
2023-04-02,04:11:34.000,92,11078973,12605,0,1680408693,13139.078629589996,105.50637257999915,53598.03460296
2023-04-02,04:11:35.000,92,11079017,12925,0,1680408694,13139.098838519996,105.52047083999787,53597.99966736
2023-04-02,04:11:36.000,92,11078962,12925,0,1680408695,13139.119047449996,105.48522519000107,53597.92280904001
2023-04-02,04:11:37.000,92,11079012,12885,0,1680408696,13139.018002799996,105.49932344999979,53597.77607952001
2023-04-02,04:11:38.000,92,11078972,12805,0,1680408697,13139.065156969991,105.49932344999979,53597.74813104001
2023-04-02,04:11:39.000,92,11078994,12725,0,1680408698,13139.105574829991,105.47817606000172,53597.79704088001
2023-04-02,04:11:40.000,92,11078944,12925,0,1680408699,13139.024739109991,105.48522519000107,53597.69223408
2023-04-02,04:11:41.000,92,11079019,12805,0,1680408700,13139.078629589996,105.51342170999851,53597.6992212
2023-04-02,04:11:42.000,92,11078932,12965,0,1680408701,13139.125783759991,105.49932344999979,53597.67127272
2023-04-02,04:11:43.000,92,11079004,13085,0,1680408702,13139.172937930001,105.49227432000043,53597.67825984001
2023-04-02,04:11:44.000,92,11079034,12965,0,1680408703,13139.166201619992,105.49932344999979,53597.65031136
2023-04-02,04:11:45.000,92,11078994,12685,0,1680408704,13139.159465309996,105.49932344999979,53597.58742728001
2023-04-02,04:11:46.000,92,11078937,12885,0,1680408705,13139.159465309996,105.48522519000107,53597.54550456
2023-04-02,04:11:47.000,92,11078976,12925,0,1680408706,13139.179674239997,105.44293040999764,53597.41973640001
2023-04-02,04:11:48.000,92,11078972,12885,0,1680408707,13139.206619479992,105.44293040999764,53597.36383944
2023-04-02,04:11:49.000,92,11078972,13125,0,1680408708,13139.294191510002,105.43588127999828,53597.40576216
2023-04-02,04:11:50.000,92,11078983,12885,0,1680408709,13139.294191510002,105.39358650000213,53597.3848008
2023-04-02,04:11:51.000,92,11079016,12885,0,1680408710,13139.341345679997,105.39358650000213,53597.40576216
2023-04-02,04:11:52.000,92,11078974,12845,0,1680408711,13139.321136749997,105.38653737000277,53597.29396824001
2023-04-02,04:11:53.000,92,11078967,12845,0,1680408712,13139.287455199992,105.44997954000428,53597.27300688001
2023-04-02,04:11:54.000,92,11079012,12925,0,1680408713,13139.327873059992,105.42883214999893,53597.16121296
2023-04-02,04:11:55.000,92,11078948,12885,0,1680408714,13139.368290919992,105.37243911000405,53597.133264480006
2023-04-02,04:11:56.000,92,11078984,12845,0,1680408715,13139.348081989992,105.32309520000126,53597.11929024
2023-04-02,04:11:57.000,92,11079014,12845,0,1680408716,13139.395236160002,105.34424258999934,53597.0703804
2023-04-02,04:11:58.000,92,11078952,12845,0,1680408717,13139.388499849993,105.34424258999934,53597.04941904
2023-04-02,04:11:59.000,92,11078970,12925,0,1680408718,13139.462599259998,105.3160460700019,53597.07736752001
2023-04-02,04:12:00.000,92,11079002,12805,0,1680408719,13139.489544499993,105.3653899800047,53597.02147056
2023-04-02,04:12:01.000,92,11079010,13045,0,1680408720,13139.462599259998,105.35834084999806,53596.92365088
2023-04-02,04:12:02.000,92,11079006,12805,0,1680408721,13139.435654020002,105.3653899800047,53596.90268952
2023-04-02,04:12:03.000,92,11078977,12765,0,1680408722,13139.469335569993,105.3653899800047,53596.88172816
2023-04-02,04:12:04.000,92,11078995,12805,0,1680408723,13139.543434979998,105.37243911000405,53596.88871528001
2023-04-02,04:12:05.000,92,11079006,12885,0,1680408724,13139.536698669988,105.37243911000405,53596.81884408001
2023-04-02,04:12:06.000,92,11079006,13125,0,1680408725,13139.516489739988,105.39358650000213,53596.776921360004
2023-04-02,04:12:07.000,92,11079007,12925,0,1680408726,13139.610798079993,105.37243911000405,53596.80486984
2023-04-02,04:12:08.000,92,11078997,12845,0,1680408727,13139.590589149993,105.40063563000149,53596.73499864
2023-04-02,04:12:09.000,92,11079021,13005,0,1680408728,13139.631007009993,105.37243911000405,53596.67211456001
2023-04-02,04:12:10.000,92,11078993,13005,0,1680408729,13139.631007009993,105.38653737000277,53596.609230480004
2023-04-02,04:12:11.000,92,11079040,13045,0,1680408730,13139.671424869994,105.3653899800047,53596.58826912
2023-04-02,04:12:12.000,92,11078997,12845,0,1680408731,13139.684897489999,105.32309520000126,53596.560320640005
2023-04-02,04:12:13.000,92,11078989,12965,0,1680408732,13139.772469519994,105.30899694000254,53596.53237216001
2023-04-02,04:12:14.000,92,11078975,12925,0,1680408733,13139.77920582999,105.28080041999783,53596.43455248001
2023-04-02,04:12:15.000,92,11078934,12605,0,1680408734,13139.86004154999,105.27375128999847,53596.43455248001
2023-04-02,04:12:16.000,92,11078977,12885,0,1680408735,13139.96782251,105.18916172999889,53596.44852672
2023-04-02,04:12:17.000,92,11078990,12845,0,1680408736,13139.94087726999,105.23145651000232,53596.3716684
2023-04-02,04:12:18.000,92,11078963,13125,0,1680408737,13140.0284493,105.20325999000488,53596.343719920005
2023-04-02,04:12:19.000,92,11078993,12885,0,1680408738,13140.08907609,105.18916172999889,53596.343719920005
2023-04-02,04:12:20.000,92,11078969,12765,0,1680408739,13140.10928502,105.16096521000145,53596.32974568
2023-04-02,04:12:21.000,92,11079003,12885,0,1680408740,13140.10928502,105.19621085999825,53596.21096464
2023-04-02,04:12:22.000,92,11078977,13045,0,1680408741,13140.14970288,105.13981782000337,53596.23891312001
2023-04-02,04:12:23.000,92,11079012,12845,0,1680408742,13140.18338442999,105.17506347000017,53596.21096464
2023-04-02,04:12:24.000,92,11078986,13005,0,1680408743,13140.244011219991,105.12571956000465,53596.19699040001
2023-04-02,04:12:25.000,92,11078965,12965,0,1680408744,13140.264220149991,105.17506347000017,53596.19699040001
2023-04-02,04:12:26.000,92,11078990,12845,0,1680408745,13140.311374320001,105.04817913000443,53596.12013208001
2023-04-02,04:12:27.000,92,11078975,13125,0,1680408746,13140.284429079991,105.0693265200025,53596.09917072001
2023-04-02,04:12:28.000,92,11079031,12925,0,1680408747,13140.331583250001,105.04112999999779,53595.99436392
2023-04-02,04:12:29.000,92,11078962,12685,0,1680408748,13140.392210040001,105.09047391000058,53596.06423512
2023-04-02,04:12:30.000,92,11078976,12725,0,1680408749,13140.473045760002,105.04112999999779,53596.106157840004
2023-04-02,04:12:31.000,92,11078990,13045,0,1680408750,13140.466309449992,105.005884350001,53596.05026088001
2023-04-02,04:12:32.000,92,11078991,12965,0,1680408751,13140.493254690002,104.99178609000228,53596.00135104001
2023-04-02,04:12:33.000,92,11078970,12805,0,1680408752,13140.486518379992,105.05522826000379,53595.91051848001
2023-04-02,04:12:34.000,92,11078981,12605,0,1680408753,13140.533672550002,105.04112999999779,53595.91051848001
2023-04-02,04:12:35.000,92,11078953,12925,0,1680408754,13140.601035649997,105.01998260999972,53595.91051848001
2023-04-02,04:12:36.000,92,11078989,12885,0,1680408755,13140.654926130002,105.02703173999907,53595.938466960004
2023-04-02,04:12:37.000,92,11078982,12925,0,1680408756,13140.594299340002,105.0693265200025,53595.81269880001
2023-04-02,04:12:38.000,92,11079007,12965,0,1680408757,13140.594299340002,105.04112999999779,53595.86859576
2023-04-02,04:12:39.000,92,11078975,12965,0,1680408758,13140.695343990003,105.07637565000186,53595.92449272
2023-04-02,04:12:40.000,92,11078990,12725,0,1680408759,13140.681871369998,105.05522826000379,53595.86859576
2023-04-02,04:12:41.000,92,11079023,12685,0,1680408760,13140.688607679993,105.04817913000443,53595.81968592
2023-04-02,04:12:42.000,92,11078988,12885,0,1680408761,13140.661662439998,104.99883522000164,53595.770776080004
2023-04-02,04:12:43.000,92,11078953,12885,0,1680408762,13140.681871369998,105.0693265200025,53595.81269880001
2023-04-02,04:12:44.000,92,11079015,12965,0,1680408763,13140.762707089998,105.03408086999843,53595.79872456
2023-04-02,04:12:45.000,92,11078972,12925,0,1680408764,13140.843542809998,105.06227739000315,53595.82667304
2023-04-02,04:12:46.000,92,11078965,12765,0,1680408765,13140.904169599999,105.0693265200025,53595.75680184
2023-04-02,04:12:47.000,92,11078965,13005,0,1680408766,13140.931114839994,105.04112999999779,53595.72885336
2023-04-02,04:12:48.000,92,11078965,13085,0,1680408767,13141.072577349994,105.01998260999972,53595.81269880001
2023-04-02,04:12:49.000,92,11079031,12605,0,1680408768,13141.1062589,105.03408086999843,53595.79872456
2023-04-02,04:12:50.000,92,11079017,13165,0,1680408769,13141.16688569,105.05522826000379,53595.71487912001
2023-04-02,04:12:51.000,92,11078929,12885,0,1680408770,13141.173621999995,105.08342478000122,53595.69391776001
2023-04-02,04:12:52.000,92,11078952,12725,0,1680408771,13141.24772141,105.09047391000058,53595.721866240005
2023-04-02,04:12:53.000,92,11078980,13045,0,1680408772,13141.335293439995,105.11867042999802,53595.73584048001
2023-04-02,04:12:54.000,92,11078953,12765,0,1680408773,13141.44981071,105.14686695000273,53595.79872456
2023-04-02,04:12:55.000,92,11078993,13285,0,1680408774,13141.523910119991,105.13981782000337,53595.86160864001
2023-04-02,04:12:56.000,92,11078969,12965,0,1680408775,13141.611482150001,105.17506347000017,53595.78475032001
2023-04-02,04:12:57.000,92,11078937,13045,0,1680408776,13141.645163699992,105.15391608000209,53595.71487912001
2023-04-02,04:12:58.000,92,11078996,12685,0,1680408777,13141.759680969997,105.15391608000209,53595.71487912001
2023-04-02,04:12:59.000,92,11078959,12925,0,1680408778,13141.820307759997,105.18211259999953,53595.75680184
2023-04-02,04:13:00.000,92,11078950,12805,0,1680408779,13141.901143479998,105.24555477000104,53595.791737440006
2023-04-02,04:13:01.000,92,11078965,13005,0,1680408780,13141.874198240002,105.3160460700019,53595.70090488
2023-04-02,04:13:02.000,92,11078989,12765,0,1680408781,13142.008924439993,105.37243911000405,53595.75680184
2023-04-02,04:13:03.000,92,11078961,12965,0,1680408782,13142.130178019994,105.44293040999764,53595.88257000001
2023-04-02,04:13:04.000,92,11078958,13085,0,1680408783,13142.170595879994,105.44997954000428,53595.889557120005
2023-04-02,04:13:05.000,92,11078947,12925,0,1680408784,13142.21775004999,105.45702867000364,53595.8476344
2023-04-02,04:13:06.000,92,11078956,12645,0,1680408785,13142.312058389994,105.49932344999979,53595.840647280005
2023-04-02,04:13:07.000,92,11079000,12925,0,1680408786,13142.27837683999,105.51342170999851,53595.80571168
2023-04-02,04:13:08.000,92,11078959,13125,0,1680408787,13142.372685179995,105.53456910000386,53595.79872456
2023-04-02,04:13:09.000,92,11078963,12725,0,1680408788,13142.39963041999,105.55571649000194,53595.85462152
2023-04-02,04:13:10.000,92,11078994,13165,0,1680408789,13142.54109292999,105.61915866000345,53595.94545408
2023-04-02,04:13:11.000,92,11078992,12765,0,1680408790,13142.52088399999,105.61210953000409,53595.91051848001
2023-04-02,04:13:12.000,92,11079015,12885,0,1680408791,13142.60845603,105.62620779000281,53595.86859576
2023-04-02,04:13:13.000,92,11078964,12805,0,1680408792,13142.642137579991,105.62620779000281,53595.9175056
2023-04-02,04:13:14.000,92,11078999,12925,0,1680408793,13142.615192339996,105.64735518000089,53595.86160864001
2023-04-02,04:13:15.000,92,11078947,13045,0,1680408794,13142.60845603,105.62620779000281,53595.8476344
2023-04-02,04:13:16.000,92,11078974,12845,0,1680408795,13142.702764369991,105.57686388000002,53595.91051848001
2023-04-02,04:13:17.000,92,11078993,12685,0,1680408796,13142.662346509991,105.61915866000345,53595.8476344
2023-04-02,04:13:18.000,92,11078989,12845,0,1680408797,13142.749918540001,105.64030605000153,53595.8476344
2023-04-02,04:13:19.000,92,11078978,12845,0,1680408798,13142.682555439991,105.61915866000345,53595.83366016001
2023-04-02,04:13:20.000,92,11079019,12965,0,1680408799,13142.709500680001,105.56981475000066,53595.889557120005
2023-04-02,04:13:21.000,92,11079031,12885,0,1680408800,13142.729709610001,105.55571649000194,53595.86160864001
2023-04-02,04:13:22.000,92,11078941,13085,0,1680408801,13142.790336400001,105.5275199700045,53595.80571168
2023-04-02,04:13:23.000,92,11078942,13045,0,1680408802,13142.756654849996,105.45702867000364,53595.85462152
2023-04-02,04:13:24.000,92,11078975,12925,0,1680408803,13142.790336400001,105.44997954000428,53595.75680184
2023-04-02,04:13:25.000,92,11078951,12805,0,1680408804,13142.810545330001,105.3653899800047,53595.840647280005
2023-04-02,04:13:26.000,92,11078998,12925,0,1680408805,13142.857699499997,105.38653737000277,53595.72885336
2023-04-02,04:13:27.000,92,11078977,12965,0,1680408806,13142.824017949992,105.37243911000405,53595.74282760001
2023-04-02,04:13:28.000,92,11079012,12885,0,1680408807,13142.877908429997,105.3160460700019,53595.74981472
2023-04-02,04:13:29.000,92,11079005,12965,0,1680408808,13142.756654849996,105.32309520000126,53595.65898216
2023-04-02,04:13:30.000,92,11078996,12845,0,1680408809,13142.810545330001,105.29489868000383,53595.57513672001
2023-04-02,04:13:31.000,92,11078985,13045,0,1680408810,13142.797072709996,105.27375128999847,53595.554175360005
2023-04-02,04:13:32.000,92,11078995,12845,0,1680408811,13142.871172120002,105.23145651000232,53595.58911096
2023-04-02,04:13:33.000,92,11078955,12925,0,1680408812,13142.871172120002,105.16801434000081,53595.58212384
2023-04-02,04:13:34.000,92,11078993,12885,0,1680408813,13142.830754260001,105.16801434000081,53595.49827840001
2023-04-02,04:13:35.000,92,11078978,12725,0,1680408814,13142.904853669992,105.09752303999994,53595.533214
2023-04-02,04:13:36.000,92,11078969,12845,0,1680408815,13142.965480459992,105.06227739000315,53595.49129128
2023-04-02,04:13:37.000,92,11079012,13165,0,1680408816,13142.898117359997,104.99178609000228,53595.42142008
2023-04-02,04:13:38.000,92,11079024,13005,0,1680408817,13142.945271529992,104.96358957000484,53595.31661328
2023-04-02,04:13:39.000,92,11078989,12765,0,1680408818,13142.972216770002,104.93539305000013,53595.31661328
2023-04-02,04:13:40.000,92,11078956,12765,0,1680408819,13143.026107249992,104.8578526199999,53595.29565192
2023-04-02,04:13:41.000,92,11079002,13125,0,1680408820,13142.992425700002,104.82965610000247,53595.23276784001
2023-04-02,04:13:42.000,92,11078971,12965,0,1680408821,13143.026107249992,104.77326306000032,53595.218793600005
2023-04-02,04:13:43.000,92,11078991,13045,0,1680408822,13143.073261420002,104.68867350000073,53595.183858
2023-04-02,04:13:44.000,92,11078957,12885,0,1680408823,13143.113679280003,104.63932958999794,53595.100012560004
2023-04-02,04:13:45.000,92,11078971,13085,0,1680408824,13142.925062599992,104.57588742000371,53594.883411840005
2023-04-02,04:13:46.000,92,11079001,12845,0,1680408825,13143.086734039993,104.54064176999964,53594.98123152
2023-04-02,04:13:47.000,92,11078972,12965,0,1680408826,13143.106942969993,104.49129786000412,53594.94629592001
2023-04-02,04:13:48.000,92,11078950,12925,0,1680408827,13143.066525109993,104.44195395000133,53594.85546336001
2023-04-02,04:13:49.000,92,11078999,12805,0,1680408828,13143.012634630002,104.3996591699979,53594.77860504001
2023-04-02,04:13:50.000,92,11079000,12965,0,1680408829,13143.019370939997,104.31506960999832,53594.785592160006
2023-04-02,04:13:51.000,92,11078942,12765,0,1680408830,13143.059788799997,104.27277483000216,53594.74366944
2023-04-02,04:13:52.000,92,11079036,12765,0,1680408831,13143.093470350002,104.23752917999809,53594.70174672
2023-04-02,04:13:53.000,92,11078999,12885,0,1680408832,13143.046316179993,104.17408701000386,53594.596939920004
2023-04-02,04:13:54.000,92,11079016,12845,0,1680408833,13142.965480459992,104.1529396199985,53594.51309448
2023-04-02,04:13:55.000,92,11078955,12765,0,1680408834,13143.059788799997,104.13179223000043,53594.49213312001
2023-04-02,04:13:56.000,92,11078973,12885,0,1680408835,13143.053052490002,104.04015354000148,53594.450210400006
2023-04-02,04:13:57.000,92,11078984,12925,0,1680408836,13142.972216770002,104.06130092999956,53594.32444224001
2023-04-02,04:13:58.000,92,11078972,12805,0,1680408837,13142.985689389992,104.01195702000405,53594.25457104001
2023-04-02,04:13:59.000,92,11079005,12925,0,1680408838,13143.079997729998,103.9555639800019,53594.30348088001
2023-04-02,04:14:00.000,92,11078975,12765,0,1680408839,13143.059788799997,103.89212181000039,53594.2405968
2023-04-02,04:14:01.000,92,11079019,12885,0,1680408840,13143.039579869997,103.84277790000488,53594.18469984001
2023-04-02,04:14:02.000,92,11078972,13005,0,1680408841,13143.005898319992,103.82867963999888,53593.996047600005
2023-04-02,04:14:03.000,92,11078983,12765,0,1680408842,13142.965480459992,103.77228660000401,53593.93316352
2023-04-02,04:14:04.000,92,11078999,12965,0,1680408843,13143.032843560002,103.75818833999801,53593.91220216
2023-04-02,04:14:05.000,92,11078991,12765,0,1680408844,13143.039579869997,103.68769704000442,53593.91220216
2023-04-02,04:14:06.000,92,11079008,13205,0,1680408845,13143.059788799997,103.67359877999843,53593.786434
2023-04-02,04:14:07.000,92,11078945,12925,0,1680408846,13143.066525109993,103.66654964999907,53593.68861432
2023-04-02,04:14:08.000,92,11078978,13005,0,1680408847,13143.120415589998,103.61720574000356,53593.709575680004
2023-04-02,04:14:09.000,92,11078974,13045,0,1680408848,13143.106942969993,103.6101566100042,53593.65367872001
2023-04-02,04:14:10.000,92,11078982,12685,0,1680408849,13143.079997729998,103.57491096000012,53593.53489768001
2023-04-02,04:14:11.000,92,11078974,12565,0,1680408850,13143.019370939997,103.57491096000012,53593.43009088
2023-04-02,04:14:12.000,92,11078987,12805,0,1680408851,13143.100206659998,103.52556705000461,53593.38816816001
2023-04-02,04:14:13.000,92,11078992,12885,0,1680408852,13143.154097139988,103.46917401000246,53593.395155280006
2023-04-02,04:14:14.000,92,11078972,13125,0,1680408853,13143.194514999988,103.46917401000246,53593.30432272
2023-04-02,04:14:15.000,92,11078984,12965,0,1680408854,13143.234932859988,103.42687922999903,53593.24842576001
2023-04-02,04:14:16.000,92,11078970,12685,0,1680408855,13143.282087029998,103.3986827100016,53593.22047728001
2023-04-02,04:14:17.000,92,11078944,12885,0,1680408856,13143.228196549993,103.37753532000352,53593.11567048
2023-04-02,04:14:18.000,92,11078967,12645,0,1680408857,13143.261878099998,103.3634370600048,53593.04579928
2023-04-02,04:14:19.000,92,11078988,13085,0,1680408858,13143.288823339994,103.33524054000009,53593.038812160004
2023-04-02,04:14:20.000,92,11078987,13005,0,1680408859,13143.356186439989,103.29999489000329,53592.97592808
2023-04-02,04:14:21.000,92,11078984,12965,0,1680408860,13143.342713819999,103.27884749999794,53592.84317280001
2023-04-02,04:14:22.000,92,11078960,13005,0,1680408861,13143.356186439989,103.22950359000242,53592.81522432001
2023-04-02,04:14:23.000,92,11079024,12765,0,1680408862,13143.41681322999,103.2154053300037,53592.84317280001
2023-04-02,04:14:24.000,92,11078964,13085,0,1680408863,13143.443758469999,103.10966837999877,53592.75932736
2023-04-02,04:14:25.000,92,11079022,12805,0,1680408864,13143.43702215999,103.15901229000156,53592.67548192001
2023-04-02,04:14:26.000,92,11078970,13125,0,1680408865,13143.450494779994,103.08147186000133,53592.64054632
2023-04-02,04:14:27.000,92,11078982,12805,0,1680408866,13143.430285849994,103.07442273000197,53592.52176528
2023-04-02,04:14:28.000,92,11079028,12805,0,1680408867,13143.450494779994,103.01098056000046,53592.486829680005
2023-04-02,04:14:29.000,92,11078943,12885,0,1680408868,13143.423549539999,102.98278404000303,53592.43093272001
2023-04-02,04:14:30.000,92,11079020,13125,0,1680408869,13143.551539429995,102.9052436100028,53592.437919840006
2023-04-02,04:14:31.000,92,11078969,12805,0,1680408870,13143.58522098,102.86294882999937,53592.36106152001
2023-04-02,04:14:32.000,92,11078993,12845,0,1680408871,13143.632375149995,102.86294882999937,53592.368048640004
2023-04-02,04:14:33.000,92,11078976,13005,0,1680408872,13143.56501205,102.87704708999809,53592.151447920005
2023-04-02,04:14:34.000,92,11078979,12845,0,1680408873,13143.58522098,102.81360492000385,53592.13747368
2023-04-02,04:14:35.000,92,11078991,12925,0,1680408874,13143.60542991,102.81360492000385,53592.11651232
2023-04-02,04:14:36.000,92,11078997,12925,0,1680408875,13143.632375149995,102.74311362000299,53592.06760248
2023-04-02,04:14:37.000,92,11079005,12965,0,1680408876,13143.58522098,102.72901536000427,53591.92786008001
2023-04-02,04:14:38.000,92,11079004,12965,0,1680408877,13143.672793009995,102.68672058000084,53591.90689872001
2023-04-02,04:14:39.000,92,11078965,12725,0,1680408878,13143.76710135,102.63737666999805,53591.92087296
2023-04-02,04:14:40.000,92,11078984,13045,0,1680408879,13143.773837659995,102.64442580000468,53591.8300404
2023-04-02,04:14:41.000,92,11079009,12765,0,1680408880,13143.78057396999,102.60918015000061,53591.75318208
2023-04-02,04:14:42.000,92,11079018,12925,0,1680408881,13143.80078289999,102.5950818900019,53591.68331088
2023-04-02,04:14:43.000,92,11078950,12805,0,1680408882,13143.773837659995,102.53868884999974,53591.57151696001
2023-04-02,04:14:44.000,92,11078963,13085,0,1680408883,13143.82772814,102.46114841999952,53591.50863288
2023-04-02,04:14:45.000,92,11078999,13205,0,1680408884,13143.895091239996,102.47524667999824,53591.51562
2023-04-02,04:14:46.000,92,11078974,12925,0,1680408885,13143.90856386,102.45409929000016,53591.4457488
2023-04-02,04:14:47.000,92,11078967,13165,0,1680408886,13143.928772790001,102.41885364000336,53591.361903360004
2023-04-02,04:14:48.000,92,11078989,12685,0,1680408887,13144.056762679997,102.33426408000378,53591.36889048
2023-04-02,04:14:49.000,92,11078989,12885,0,1680408888,13144.070235300002,102.31311668999842,53591.23613520001
2023-04-02,04:14:50.000,92,11078996,12805,0,1680408889,13144.178016259997,102.24967452000419,53591.22216096
2023-04-02,04:14:51.000,92,11078997,12925,0,1680408890,13144.144334709992,102.20737974000076,53591.075431440004
2023-04-02,04:14:52.000,92,11078954,13085,0,1680408891,13144.218434119997,102.1368884399999,53591.026521600004
2023-04-02,04:14:53.000,92,11078991,12805,0,1680408892,13144.299269839998,102.08754453000438,53590.99857312001
2023-04-02,04:14:54.000,92,11078985,12965,0,1680408893,13144.386841869993,102.01705323000351,53591.04049584001
2023-04-02,04:14:55.000,92,11078990,12765,0,1680408894,13144.393578179988,101.94656193000264,53590.9566504
2023-04-02,04:14:56.000,92,11079002,12805,0,1680408895,13144.433996039988,101.88311976000114,53590.8867792
2023-04-02,04:14:57.000,92,11078960,12805,0,1680408896,13144.460941279998,101.81262846000027,53590.78197240001
2023-04-02,04:14:58.000,92,11078979,13005,0,1680408897,13144.528304379994,101.72098977000132,53590.77498528
2023-04-02,04:14:59.000,92,11078929,12885,0,1680408898,13144.568722239994,101.63640021000174,53590.76799816
2023-04-02,04:15:00.000,92,11078989,12965,0,1680408899,13144.609140099994,101.55885978000151,53590.66319136001
2023-04-02,04:15:01.000,92,11078979,12925,0,1680408900,13144.595667479989,101.53066326000408,53590.60030728
2023-04-02,04:15:02.000,92,11079002,12965,0,1680408901,13144.69671212999,101.46722109000257,53590.55838456
2023-04-02,04:15:03.000,92,11078995,12885,0,1680408902,13144.770811539995,101.43902456999785,53590.55139744
2023-04-02,04:15:04.000,92,11078982,13125,0,1680408903,13144.80449309,101.33328762000019,53590.48152624
2023-04-02,04:15:05.000,92,11078978,13045,0,1680408904,13144.83817463999,101.27689457999804,53590.404667920004
2023-04-02,04:15:06.000,92,11079000,12885,0,1680408905,13144.84491095,101.19230501999846,53590.34178384
2023-04-02,04:15:07.000,92,11078986,12925,0,1680408906,13144.87859249999,101.15705937000166,53590.306848240005
2023-04-02,04:15:08.000,92,11079015,12925,0,1680408907,13144.892065119995,101.037224159998,53590.16710584
2023-04-02,04:15:09.000,92,11078965,12925,0,1680408908,13144.83817463999,101.01607676999993,53590.20204144001
2023-04-02,04:15:10.000,92,11078973,13205,0,1680408909,13144.96616453,100.92443808000098,53590.139157360005
2023-04-02,04:15:11.000,92,11078939,12765,0,1680408910,13144.993109769995,100.86099590999947,53590.06229904001
2023-04-02,04:15:12.000,92,11078984,12845,0,1680408911,13145.02005500999,100.81165200000396,53590.00640208
2023-04-02,04:15:13.000,92,11078993,12965,0,1680408912,13144.89880142999,100.78345547999925,53589.82473696001
2023-04-02,04:15:14.000,92,11078951,13125,0,1680408913,13144.98637346,100.67771853000158,53589.84569832001
2023-04-02,04:15:15.000,92,11079029,12845,0,1680408914,13144.98637346,100.60722723000072,53589.82473696001
2023-04-02,04:15:16.000,92,11078981,12925,0,1680408915,13145.04026393999,100.50149028000305,53589.77582712001
2023-04-02,04:15:17.000,92,11079053,12605,0,1680408916,13144.99984607999,100.46624462999898,53589.62211048
2023-04-02,04:15:18.000,92,11078965,13285,0,1680408917,13145.08741811,100.33936029000324,53589.65704608001
2023-04-02,04:15:19.000,92,11078969,12845,0,1680408918,13145.12783597,100.2829672500011,53589.64307184
2023-04-02,04:15:20.000,92,11079001,13085,0,1680408919,13145.188462760001,100.19837769000151,53589.57320064
2023-04-02,04:15:21.000,92,11079031,12765,0,1680408920,13145.174990139996,100.15608290999808,53589.50332944
2023-04-02,04:15:22.000,92,11078982,12885,0,1680408921,13145.174990139996,100.10673900000256,53589.370574160006
2023-04-02,04:15:23.000,92,11078971,12805,0,1680408922,13145.181726449991,100.05739508999977,53589.300702960005
2023-04-02,04:15:24.000,92,11078986,13005,0,1680408923,13145.228880620001,99.92346162000467,53589.2797416
2023-04-02,04:15:25.000,92,11079024,12765,0,1680408924,13145.235616929996,99.8882159700006,53589.24480600001
2023-04-02,04:15:26.000,92,11078984,12645,0,1680408925,13145.242353239992,99.81067554000037,53589.15397344001
2023-04-02,04:15:27.000,92,11078974,12925,0,1680408926,13145.208671690001,99.73313511000015,53589.1399992
2023-04-02,04:15:28.000,92,11078990,12965,0,1680408927,13145.309716340002,99.6414964200012,53589.09807648
2023-04-02,04:15:29.000,92,11078971,13205,0,1680408928,13145.336661579997,99.57100512000034,53589.0002568
2023-04-02,04:15:30.000,92,11079004,12885,0,1680408929,13145.390552060002,99.48641556000075,53588.95833408001
2023-04-02,04:15:31.000,92,11078970,12765,0,1680408930,13145.343397889992,99.38772774000245,53588.87448864
2023-04-02,04:15:32.000,92,11079002,12765,0,1680408931,13145.390552060002,99.31018731000222,53588.8255788
2023-04-02,04:15:33.000,92,11079015,13005,0,1680408932,13145.410760990002,99.22559775000263,53588.86051440001
2023-04-02,04:15:34.000,92,11079018,12925,0,1680408933,13145.437706229997,99.14100819000305,53588.71378488
2023-04-02,04:15:35.000,92,11078954,12805,0,1680408934,13145.525278259993,99.10576253999898,53588.77666896
2023-04-02,04:15:36.000,92,11079008,13005,0,1680408935,13145.565696119993,98.97182907000388,53588.74173336001
2023-04-02,04:15:37.000,92,11078981,12725,0,1680408936,13145.491596710002,98.86609211999894,53588.6159652
2023-04-02,04:15:38.000,92,11078981,12605,0,1680408937,13145.484860399993,98.76740430000063,53588.60199096001
2023-04-02,04:15:39.000,92,11078973,12805,0,1680408938,13145.498333019998,98.67576561000169,53588.58801672
2023-04-02,04:15:40.000,92,11079014,12965,0,1680408939,13145.464651469993,98.61937256999954,53588.511158400004
2023-04-02,04:15:41.000,92,11079008,12885,0,1680408940,13145.430969920002,98.53478300999996,53588.42731296
2023-04-02,04:15:42.000,92,11078966,13085,0,1680408941,13145.417497299997,98.40789867000422,53588.35744176001
2023-04-02,04:15:43.000,92,11078963,12885,0,1680408942,13145.498333019998,98.33035824000399,53588.37840312
2023-04-02,04:15:44.000,92,11079013,12685,0,1680408943,13145.444442539992,98.18937564000225,53588.364428880006
2023-04-02,04:15:45.000,92,11079024,13085,0,1680408944,13145.410760990002,98.14003172999946,53588.25263496
2023-04-02,04:15:46.000,92,11078985,13125,0,1680408945,13145.404024679992,98.02724565000244,53588.18276376
2023-04-02,04:15:47.000,92,11078974,13165,0,1680408946,13145.309716340002,97.92855783000414,53588.07096984001
2023-04-02,04:15:48.000,92,11079011,12965,0,1680408947,13145.316452649997,97.85101740000391,53587.99411152
2023-04-02,04:15:49.000,92,11079006,12925,0,1680408948,13145.343397889992,97.75232957999833,53588.00109864001
2023-04-02,04:15:50.000,92,11078958,13125,0,1680408949,13145.356870509997,97.65364176000003,53587.959175920005
2023-04-02,04:15:51.000,92,11078974,12885,0,1680408950,13145.289507410002,97.60429785000451,53587.88930472
2023-04-02,04:15:52.000,92,11078983,12805,0,1680408951,13145.215407999996,97.50561002999893,53587.81244640001
2023-04-02,04:15:53.000,92,11079001,13005,0,1680408952,13145.188462760001,97.4774135100015,53587.77052368
2023-04-02,04:15:54.000,92,11078979,12925,0,1680408953,13145.10762704,97.37167656000383,53587.61680704001
2023-04-02,04:15:55.000,92,11079019,12765,0,1680408954,13145.06720918,97.34348003999912,53587.637768399996
2023-04-02,04:15:56.000,92,11078960,12925,0,1680408955,13145.013318699996,97.27298873999825,53587.51898736001
2023-04-02,04:15:57.000,92,11079023,12845,0,1680408956,13144.92574667,97.20954657000402,53587.42815480001
2023-04-02,04:15:58.000,92,11078999,13125,0,1680408957,13144.85838356999,97.14610440000251,53587.3932192
2023-04-02,04:15:59.000,92,11078988,12845,0,1680408958,13144.88532881,97.10380961999908,53587.36527072
2023-04-02,04:16:00.000,92,11079001,13165,0,1680408959,13144.791020469995,97.09676048999972,53587.29539952
2023-04-02,04:16:01.000,92,11078964,13005,0,1680408960,13144.71692105999,97.00512180000078,53587.21155408001
2023-04-02,04:16:02.000,92,11078985,12765,0,1680408961,13144.595667479989,96.95577788999799,53587.05085032
2023-04-02,04:16:03.000,92,11078968,12805,0,1680408962,13144.487886519993,96.89938485000312,53586.96001776
2023-04-02,04:16:04.000,92,11079013,13125,0,1680408963,13144.481150209998,96.80069703000481,53586.904120800005
2023-04-02,04:16:05.000,92,11079004,12885,0,1680408964,13144.427259729993,96.72315660000459,53586.92508216001
2023-04-02,04:16:06.000,92,11078988,13125,0,1680408965,13144.339687699998,96.68086182000116,53586.785339760005
2023-04-02,04:16:07.000,92,11078951,12765,0,1680408966,13144.252115670002,96.65266530000372,53586.736429920005
2023-04-02,04:16:08.000,92,11078977,12925,0,1680408967,13144.252115670002,96.58217400000285,53586.65258448
2023-04-02,04:16:09.000,92,11078993,12885,0,1680408968,13144.171279950002,96.53987921999942,53586.58271328
2023-04-02,04:16:10.000,92,11078999,12765,0,1680408969,13144.130862090002,96.51873183000134,53586.43598376
2023-04-02,04:16:11.000,92,11079001,13005,0,1680408970,13144.016344819996,96.41299488000368,53586.3102156
2023-04-02,04:16:12.000,92,11078999,12725,0,1680408971,13143.942245409991,96.44824053000048,53586.17746032001
2023-04-02,04:16:13.000,92,11079010,12765,0,1680408972,13143.881618619991,96.35660184000153,53586.20540880001
2023-04-02,04:16:14.000,92,11078989,12925,0,1680408973,13143.861409689991,96.30725792999874,53586.13553760001
2023-04-02,04:16:15.000,92,11078964,13045,0,1680408974,13143.72668349,96.25791402000323,53585.995795200004
2023-04-02,04:16:16.000,92,11078976,12965,0,1680408975,13143.672793009995,96.17332446000364,53585.95387248
2023-04-02,04:16:17.000,92,11079019,12965,0,1680408976,13143.50438526,96.06053837999934,53585.7861816
2023-04-02,04:16:18.000,92,11078990,12965,0,1680408977,13143.490912639994,96.03939099000127,53585.69534904
2023-04-02,04:16:19.000,92,11079010,12725,0,1680408978,13143.443758469999,95.98299794999912,53585.63246496001
2023-04-02,04:16:20.000,92,11078988,12765,0,1680408979,13143.410076919994,95.87726100000145,53585.52765816
2023-04-02,04:16:21.000,92,11078988,12805,0,1680408980,13143.309032269994,95.8208679599993,53585.50669680001
2023-04-02,04:16:22.000,92,11078998,12965,0,1680408981,13143.275350719989,95.74332752999908,53585.38092864
2023-04-02,04:16:23.000,92,11078992,12965,0,1680408982,13143.234932859988,95.70103275000292,53585.276121840005
2023-04-02,04:16:24.000,92,11078970,13045,0,1680408983,13143.261878099998,95.65168884000013,53585.17131504001
2023-04-02,04:16:25.000,92,11078979,12885,0,1680408984,13143.160833449998,95.55300102000183,53585.02458552
2023-04-02,04:16:26.000,92,11079001,12885,0,1680408985,13143.093470350002,95.54595189000247,53584.93375296001
2023-04-02,04:16:27.000,92,11078999,12885,0,1680408986,13143.012634630002,95.50365710999904,53584.87086888
2023-04-02,04:16:28.000,92,11078955,12885,0,1680408987,13142.938535219997,95.44726407000417,53584.724139360005
2023-04-02,04:16:29.000,92,11079030,12765,0,1680408988,13142.911589980002,95.36267451000458,53584.68221664
2023-04-02,04:16:30.000,92,11078980,12885,0,1680408989,13142.877908429997,95.32742886000051,53584.62631968001
2023-04-02,04:16:31.000,92,11079018,12925,0,1680408990,13142.763391159991,95.27103581999836,53584.52850000001
2023-04-02,04:16:32.000,92,11078974,12845,0,1680408991,13142.716236989996,95.27103581999836,53584.34683488
2023-04-02,04:16:33.000,92,11078983,12845,0,1680408992,13142.702764369991,95.17939712999942,53584.33286064001
2023-04-02,04:16:34.000,92,11078983,12965,0,1680408993,13142.64887389,95.12300409000454,53584.221066720005
2023-04-02,04:16:35.000,92,11078989,12805,0,1680408994,13142.594983409996,95.08775844000047,53584.11625992001
2023-04-02,04:16:36.000,92,11079021,12725,0,1680408995,13142.56803817,95.05956192000303,53584.02542736001
2023-04-02,04:16:37.000,92,11078992,12925,0,1680408996,13142.453520899995,94.98202149000281,53583.85773648001
2023-04-02,04:16:38.000,92,11078980,12765,0,1680408997,13142.50067506999,94.94677583999874,53583.78786528001
2023-04-02,04:16:39.000,92,11078999,12965,0,1680408998,13142.52088399999,94.84808802000043,53583.74594256
2023-04-02,04:16:40.000,92,11079036,12965,0,1680408999,13142.48720245,94.819891500003,53583.65511
2023-04-02,04:16:41.000,92,11078989,12925,0,1680409000,13142.473729829995,94.72825281000405,53583.599213040005
2023-04-02,04:16:42.000,92,11078975,12765,0,1680409001,13142.39963041999,94.7071054199987,53583.38959944
2023-04-02,04:16:43.000,92,11079010,13005,0,1680409002,13142.40636673,94.67890890000126,53583.3406896
2023-04-02,04:16:44.000,92,11079008,12765,0,1680409003,13142.453520899995,94.61546672999975,53583.29876688
2023-04-02,04:16:45.000,92,11078981,12845,0,1680409004,13142.46025720999,94.46743499999866,53583.214921440005
2023-04-02,04:16:46.000,92,11079033,12965,0,1680409005,13142.40636673,94.47448412999802,53583.11011464001
2023-04-02,04:16:47.000,92,11078996,12885,0,1680409006,13142.453520899995,94.361698050001,53582.96338512
2023-04-02,04:16:48.000,92,11079049,12965,0,1680409007,13142.514147689995,94.31940327000484,53582.977359360004
2023-04-02,04:16:49.000,92,11079024,13005,0,1680409008,13142.48046613999,94.26301023000269,53582.87255256001
2023-04-02,04:16:50.000,92,11079020,12845,0,1680409009,13142.46699352,94.1784206700031,53582.75377152001
2023-04-02,04:16:51.000,92,11078952,13005,0,1680409010,13142.48046613999,94.12202763000096,53582.614029120006
2023-04-02,04:16:52.000,92,11079000,13125,0,1680409011,13142.493938759995,94.07268371999817,53582.51620944001
2023-04-02,04:16:53.000,92,11078983,12845,0,1680409012,13142.554565549995,93.98809415999858,53582.50922232
2023-04-02,04:16:54.000,92,11078978,12685,0,1680409013,13142.50741138,93.89645546999964,53582.40441552
2023-04-02,04:16:55.000,92,11079011,12805,0,1680409014,13142.60845603,93.82596416999877,53582.3624928
2023-04-02,04:16:56.000,92,11078992,12765,0,1680409015,13142.594983409996,93.79776765000133,53582.31358296
2023-04-02,04:16:57.000,92,11078990,12845,0,1680409016,13142.56130185999,93.68498157000431,53582.19480192
2023-04-02,04:16:58.000,92,11079013,12845,0,1680409017,13142.493938759995,93.66383417999896,53582.06204664001
2023-04-02,04:16:59.000,92,11078970,13005,0,1680409018,13142.52088399999,93.55104810000194,53582.02012392
2023-04-02,04:17:00.000,92,11078988,13125,0,1680409019,13142.58151078999,93.47350767000171,53581.98518832001
2023-04-02,04:17:01.000,92,11079017,13045,0,1680409020,13142.554565549995,93.4100655000002,53581.79653608001
2023-04-02,04:17:02.000,92,11078979,12925,0,1680409021,13142.54782924,93.3113776800019,53581.76160048
2023-04-02,04:17:03.000,92,11079032,13045,0,1680409022,13142.5882471,93.24088638000103,53581.69172928
2023-04-02,04:17:04.000,92,11078962,13205,0,1680409023,13142.642137579991,93.15629682000144,53581.68474216
2023-04-02,04:17:05.000,92,11078985,12965,0,1680409024,13142.642137579991,93.07170726000186,53581.586922480004
2023-04-02,04:17:06.000,92,11078989,12965,0,1680409025,13142.655610199996,93.01531421999971,53581.5240384
2023-04-02,04:17:07.000,92,11079011,13245,0,1680409026,13142.62866496,92.92367553000076,53581.3493604
2023-04-02,04:17:08.000,92,11078985,12925,0,1680409027,13142.68929175,92.84613510000054,53581.370321760005
2023-04-02,04:17:09.000,92,11078941,12725,0,1680409028,13142.642137579991,92.7192507600048,53581.28647632
2023-04-02,04:17:10.000,92,11078995,12765,0,1680409029,13142.716236989996,92.66990685000201,53581.22359224001
2023-04-02,04:17:11.000,92,11078982,12845,0,1680409030,13142.749918540001,92.57826816000306,53581.17468240001
2023-04-02,04:17:12.000,92,11078987,12805,0,1680409031,13142.783600089992,92.4584329499994,53581.034940000005
2023-04-02,04:17:13.000,92,11079060,12885,0,1680409032,13142.763391159991,92.38089251999918,53581.034940000005
2023-04-02,04:17:14.000,92,11079017,12805,0,1680409033,13142.763391159991,92.31745034999767,53580.937120320006
2023-04-02,04:17:15.000,92,11078973,12845,0,1680409034,13142.743182229991,92.19761514000129,53580.84628776
2023-04-02,04:17:16.000,92,11078955,12885,0,1680409035,13142.770127470001,92.13417296999978,53580.80436504
2023-04-02,04:17:17.000,92,11079022,12845,0,1680409036,13142.729709610001,92.07073079999827,53580.67160976001
2023-04-02,04:17:18.000,92,11078977,12765,0,1680409037,13142.776863779996,91.96499385000061,53580.650648400006
2023-04-02,04:17:19.000,92,11078954,13045,0,1680409038,13142.877908429997,91.85925690000295,53580.650648400006
2023-04-02,04:17:20.000,92,11079029,12765,0,1680409039,13142.911589980002,91.8028638600008,53580.5458416
2023-04-02,04:17:21.000,92,11078945,12965,0,1680409040,13142.898117359997,91.7041760400025,53580.49693176
2023-04-02,04:17:22.000,92,11078991,12845,0,1680409041,13142.850963190001,91.63368474000163,53580.364176480005
2023-04-02,04:17:23.000,92,11078991,13045,0,1680409042,13142.830754260001,91.5561443100014,53580.28033104
2023-04-02,04:17:24.000,92,11079022,12885,0,1680409043,13142.911589980002,91.47860388000117,53580.35718936001
2023-04-02,04:17:25.000,92,11078936,12805,0,1680409044,13142.898117359997,91.38696519000223,53580.245395440004
2023-04-02,04:17:26.000,92,11079012,12885,0,1680409045,13142.776863779996,91.32352302000072,53580.08469168
2023-04-02,04:17:27.000,92,11078984,13005,0,1680409046,13142.864435809992,91.21778607000306,53580.10565304
2023-04-02,04:17:28.000,92,11078978,12925,0,1680409047,13142.884644739992,91.12614738000411,53580.098665920006
2023-04-02,04:17:29.000,92,11078975,12605,0,1680409048,13142.837490569997,91.05565608000325,53579.97289776001
2023-04-02,04:17:30.000,92,11078962,12925,0,1680409049,13142.850963190001,90.9499191299983,53579.95193640001
2023-04-02,04:17:31.000,92,11078952,12965,0,1680409050,13142.763391159991,90.88647696000407,53579.79821976
2023-04-02,04:17:32.000,92,11078987,12965,0,1680409051,13142.776863779996,90.77369087999978,53579.72136144
2023-04-02,04:17:33.000,92,11079024,13125,0,1680409052,13142.783600089992,90.66795393000211,53579.72136144
2023-04-02,04:17:34.000,92,11078987,12965,0,1680409053,13142.837490569997,90.6045117600006,53579.7073872
2023-04-02,04:17:35.000,92,11078953,12765,0,1680409054,13142.837490569997,90.49877481000294,53579.644503120006
2023-04-02,04:17:36.000,92,11078957,12925,0,1680409055,13142.817281639997,90.42828351000207,53579.56065768
2023-04-02,04:17:37.000,92,11079006,12685,0,1680409056,13142.817281639997,90.33664482000313,53579.54668344001
2023-04-02,04:17:38.000,92,11078994,12925,0,1680409057,13142.850963190001,90.30139916999906,53579.3929668
2023-04-02,04:17:39.000,92,11078998,12885,0,1680409058,13142.837490569997,90.20976048000011,53579.33706984
2023-04-02,04:17:40.000,92,11078987,12805,0,1680409059,13142.756654849996,90.09697440000309,53579.25322440001
2023-04-02,04:17:41.000,92,11079014,13125,0,1680409060,13142.797072709996,90.05467961999966,53579.21130168001
2023-04-02,04:17:42.000,92,11078972,12765,0,1680409061,13142.884644739992,89.94189354000264,53579.239250160004
2023-04-02,04:17:43.000,92,11079032,12965,0,1680409062,13142.918326289997,89.87140224000177,53579.239250160004
2023-04-02,04:17:44.000,92,11079012,12925,0,1680409063,13142.898117359997,89.84320572000433,53579.09950776
2023-04-02,04:17:45.000,92,11079003,12805,0,1680409064,13142.891381050002,89.7374687699994,53579.02963656
2023-04-02,04:17:46.000,92,11078992,12845,0,1680409065,13142.871172120002,89.7022231200026,53578.94579112001
2023-04-02,04:17:47.000,92,11078965,12765,0,1680409066,13142.884644739992,89.62468269000237,53578.952778240004
2023-04-02,04:17:48.000,92,11078955,12965,0,1680409067,13142.884644739992,89.58238790999894,53578.82002296
2023-04-02,04:17:49.000,92,11079009,12805,0,1680409068,13142.850963190001,89.53304400000343,53578.764126
2023-04-02,04:17:50.000,92,11078995,12925,0,1680409069,13142.898117359997,89.42730704999849,53578.77810024001
2023-04-02,04:17:51.000,92,11078996,13005,0,1680409070,13142.884644739992,89.3568157500049,53578.75015176001
2023-04-02,04:17:52.000,92,11078995,12925,0,1680409071,13142.911589980002,89.26517705999868,53578.68028056001
2023-04-02,04:17:53.000,92,11079032,12765,0,1680409072,13142.837490569997,89.18763662999845,53578.5545124
2023-04-02,04:17:54.000,92,11079040,12925,0,1680409073,13142.857699499997,89.16648924000037,53578.50560256
2023-04-02,04:17:55.000,92,11078956,12965,0,1680409074,13142.877908429997,89.04665403000399,53578.50560256
2023-04-02,04:17:56.000,92,11079027,12605,0,1680409075,13142.810545330001,88.99026099000184,53578.39380864001
2023-04-02,04:17:57.000,92,11078940,13045,0,1680409076,13142.803809019992,88.9620644700044,53578.400795760004
2023-04-02,04:17:58.000,92,11078934,12925,0,1680409077,13142.844226879992,88.86337664999883,53578.34489880001
2023-04-02,04:17:59.000,92,11079002,12805,0,1680409078,13142.797072709996,88.81403274000331,53578.33092456
2023-04-02,04:18:00.000,92,11078959,12605,0,1680409079,13142.803809019992,88.72239405000437,53578.22611776001
2023-04-02,04:18:01.000,92,11079009,12885,0,1680409080,13142.743182229991,88.65895188000286,53578.14227232
2023-04-02,04:18:02.000,92,11079050,13285,0,1680409081,13142.763391159991,88.61665709999943,53578.11432384
2023-04-02,04:18:03.000,92,11078955,13005,0,1680409082,13142.743182229991,88.5391166699992,53578.07240112
2023-04-02,04:18:04.000,92,11078996,12845,0,1680409083,13142.763391159991,88.44747798000026,53578.07938824001
2023-04-02,04:18:05.000,92,11078995,13125,0,1680409084,13142.749918540001,88.32764277000388,53578.02349128
2023-04-02,04:18:06.000,92,11078976,13205,0,1680409085,13142.729709610001,88.28534799000045,53577.93265872
2023-04-02,04:18:07.000,92,11079026,12765,0,1680409086,13142.709500680001,88.18666017000214,53577.93265872
2023-04-02,04:18:08.000,92,11078943,13125,0,1680409087,13142.736445919996,88.0950214800032,53577.95362008
2023-04-02,04:18:09.000,92,11079023,12965,0,1680409088,13142.682555439991,87.9963336600049,53577.862787519996
2023-04-02,04:18:10.000,92,11078978,12605,0,1680409089,13142.68929175,87.96108801000082,53577.76496784
2023-04-02,04:18:11.000,92,11078974,12845,0,1680409090,13142.62192864999,87.89059670999995,53577.70907088
2023-04-02,04:18:12.000,92,11078919,12925,0,1680409091,13142.54782924,87.84125280000444,53577.583302720006
2023-04-02,04:18:13.000,92,11078944,12685,0,1680409092,13142.56803817,87.72846672000014,53577.681122400005
2023-04-02,04:18:14.000,92,11079019,13245,0,1680409093,13142.574774479996,87.67912281000463,53577.59727696
2023-04-02,04:18:15.000,92,11079025,13125,0,1680409094,13142.60171971999,87.60863151000376,53577.59727696
2023-04-02,04:18:16.000,92,11079021,13045,0,1680409095,13142.56803817,87.51699282000482,53577.53439288001
2023-04-02,04:18:17.000,92,11078989,12765,0,1680409096,13142.46699352,87.41125586999988,53577.40862472001
2023-04-02,04:18:18.000,92,11079004,12965,0,1680409097,13142.48046613999,87.36191196000436,53577.40862472001
2023-04-02,04:18:19.000,92,11079016,12925,0,1680409098,13142.44004827999,87.25617500999942,53577.42259896
2023-04-02,04:18:20.000,92,11078943,12805,0,1680409099,13142.433311969995,87.20683110000391,53577.30381792
2023-04-02,04:18:21.000,92,11079036,12805,0,1680409100,13142.31879469999,87.1433889300024,53577.20599824
2023-04-02,04:18:22.000,92,11078962,12765,0,1680409101,13142.31879469999,87.07289763000153,53577.17106264001
2023-04-02,04:18:23.000,92,11078975,12605,0,1680409102,13142.37942148999,87.00945546000003,53577.226959600004
2023-04-02,04:18:24.000,92,11078978,13005,0,1680409103,13142.332267319995,86.92486590000044,53577.07324296001
2023-04-02,04:18:25.000,92,11078989,12725,0,1680409104,13142.271640529994,86.81912895000278,53577.06625584
2023-04-02,04:18:26.000,92,11078987,13005,0,1680409105,13142.25816790999,86.77683416999935,53576.96843616
2023-04-02,04:18:27.000,92,11078957,13045,0,1680409106,13142.224486359999,86.72749026000383,53576.88459072001
2023-04-02,04:18:28.000,92,11078987,12925,0,1680409107,13142.170595879994,86.61470417999953,53576.82869376
2023-04-02,04:18:29.000,92,11078964,12885,0,1680409108,13142.21775004999,86.49486897000315,53576.81471952001
2023-04-02,04:18:30.000,92,11079011,13285,0,1680409109,13142.224486359999,86.44552506000036,53576.8077324
2023-04-02,04:18:31.000,92,11078994,12965,0,1680409110,13142.190804809994,86.39618115000485,53576.71689984001
2023-04-02,04:18:32.000,92,11078970,12925,0,1680409111,13142.184068499999,86.31159158999799,53576.577157440006
2023-04-02,04:18:33.000,92,11079029,12885,0,1680409112,13142.244695289999,86.26224768000247,53576.626067280005
2023-04-02,04:18:34.000,92,11079026,12765,0,1680409113,13142.244695289999,86.1283142100001,53576.58414456
2023-04-02,04:18:35.000,92,11079026,13045,0,1680409114,13142.204277429999,86.0296263900018,53576.46536352
2023-04-02,04:18:36.000,92,11078990,12845,0,1680409115,13142.19754111999,85.97323334999965,53576.45138928001
2023-04-02,04:18:37.000,92,11078990,12845,0,1680409116,13142.231222669994,85.8815946600007,53576.37453096
2023-04-02,04:18:38.000,92,11079039,13005,0,1680409117,13142.29858576999,85.7829068400024,53576.39549232
2023-04-02,04:18:39.000,92,11079020,12805,0,1680409118,13142.30532208,85.73356292999961,53576.36055672001
2023-04-02,04:18:40.000,92,11079005,12885,0,1680409119,13142.30532208,85.62782598000194,53576.29767264
2023-04-02,04:18:41.000,92,11078982,12925,0,1680409120,13142.231222669994,85.57848206999915,53576.15094312
2023-04-02,04:18:42.000,92,11079042,13165,0,1680409121,13142.251431599994,85.50094163999893,53576.13696888
2023-04-02,04:18:43.000,92,11078966,13005,0,1680409122,13142.23795897999,85.44454860000405,53576.14395600001
2023-04-02,04:18:44.000,92,11079013,12805,0,1680409123,13142.26490422,85.35290990999783,53576.074084800006
2023-04-02,04:18:45.000,92,11078960,13045,0,1680409124,13142.28511315,85.27536948000488,53576.01120072
2023-04-02,04:18:46.000,92,11078966,12965,0,1680409125,13142.25816790999,85.16963252999994,53575.97626512001
2023-04-02,04:18:47.000,92,11079030,12765,0,1680409126,13142.23795897999,85.1132394899978,53575.9343424
2023-04-02,04:18:48.000,92,11079048,12925,0,1680409127,13142.32553101,85.00750254000013,53575.94831664001
2023-04-02,04:18:49.000,92,11079028,13005,0,1680409128,13142.224486359999,84.9299621099999,53575.87844544001
2023-04-02,04:18:50.000,92,11079017,12885,0,1680409129,13142.143650639999,84.80307777000417,53575.71075456001
2023-04-02,04:18:51.000,92,11078988,12765,0,1680409130,13142.116705399989,84.7678321200001,53575.75966440001
2023-04-02,04:18:52.000,92,11079001,12925,0,1680409131,13142.136914329989,84.66209517000243,53575.61293488001
2023-04-02,04:18:53.000,92,11078989,12965,0,1680409132,13142.109969089994,84.59865300000092,53575.668831840005
2023-04-02,04:18:54.000,92,11078989,13125,0,1680409133,13142.083023849998,84.49291605000326,53575.59896064
2023-04-02,04:18:55.000,92,11078945,12885,0,1680409134,13142.083023849998,84.46471952999855,53575.60594776
2023-04-02,04:18:56.000,92,11079051,12805,0,1680409135,13142.069551229994,84.38717909999832,53575.49415384001
2023-04-02,04:18:57.000,92,11078935,12925,0,1680409136,13141.934825029988,84.3730808399996,53575.45921824
2023-04-02,04:18:58.000,92,11078950,12805,0,1680409137,13141.914616100003,84.26734389000194,53575.382359920004
2023-04-02,04:18:59.000,92,11079010,13125,0,1680409138,13141.921352409998,84.21095084999979,53575.38934704
2023-04-02,04:19:00.000,92,11078999,12765,0,1680409139,13141.887670859993,84.09111564000341,53575.35441144001
2023-04-02,04:19:01.000,92,11078987,13005,0,1680409140,13141.833780380002,84.04177173000062,53575.24261752
2023-04-02,04:19:02.000,92,11079024,12725,0,1680409141,13141.800098829997,83.90783825999824,53575.26357888
2023-04-02,04:19:03.000,92,11078983,12925,0,1680409142,13141.766417279992,83.86554348000209,53575.17973344001
2023-04-02,04:19:04.000,92,11079000,12885,0,1680409143,13141.759680969997,83.80915043999994,53575.17274632
2023-04-02,04:19:05.000,92,11078999,13005,0,1680409144,13141.712526800002,83.73865913999907,53575.12383648
2023-04-02,04:19:06.000,92,11078953,12685,0,1680409145,13141.645163699992,83.66111870999885,53575.0260168
2023-04-02,04:19:07.000,92,11078992,12965,0,1680409146,13141.584536909992,83.59062740999798,53574.92819712
2023-04-02,04:19:08.000,92,11078963,12965,0,1680409147,13141.523910119991,83.52718524000375,53574.87230016001
2023-04-02,04:19:09.000,92,11078981,13165,0,1680409148,13141.523910119991,83.45669394000288,53574.80941608
2023-04-02,04:19:10.000,92,11078929,12845,0,1680409149,13141.550855360001,83.37915351000265,53574.89326152001
2023-04-02,04:19:11.000,92,11079000,12765,0,1680409150,13141.517173809996,83.31571134000114,53574.82339032001
2023-04-02,04:19:12.000,92,11078976,13005,0,1680409151,13141.530646430001,83.27341655999771,53574.80242896001
2023-04-02,04:19:13.000,92,11079008,12845,0,1680409152,13141.44981071,83.20292526000412,53574.59281536
2023-04-02,04:19:14.000,92,11078952,12845,0,1680409153,13141.47001964,83.09718830999918,53574.62076384
2023-04-02,04:19:15.000,92,11079006,12805,0,1680409154,13141.44981071,83.08309005000046,53574.613776720005
2023-04-02,04:19:16.000,92,11078991,12725,0,1680409155,13141.463283329991,82.96325484000408,53574.55787976001
2023-04-02,04:19:17.000,92,11078973,12965,0,1680409156,13141.36897499,82.9139109300013,53574.45307296
2023-04-02,04:19:18.000,92,11079010,13005,0,1680409157,13141.375711299996,82.78702658999828,53574.446085840005
2023-04-02,04:19:19.000,92,11079001,12925,0,1680409158,13141.463283329991,82.75178094000148,53574.47403432
2023-04-02,04:19:20.000,92,11078973,12965,0,1680409159,13141.422865469991,82.65309312000318,53574.36922752001
2023-04-02,04:19:21.000,92,11079047,12805,0,1680409160,13141.42960178,82.60374921000039,53574.327304800005
2023-04-02,04:19:22.000,92,11079002,13005,0,1680409161,13141.36223867999,82.49801226000272,53574.24345936
2023-04-02,04:19:23.000,92,11078968,12805,0,1680409162,13141.32182081999,82.483914000004,53574.23647224
2023-04-02,04:19:24.000,92,11079057,13045,0,1680409163,13141.38918392,82.35702966000099,53574.23647224
2023-04-02,04:19:25.000,92,11079011,12765,0,1680409164,13141.395920229996,82.31473488000483,53574.20153664001
2023-04-02,04:19:26.000,92,11079000,13125,0,1680409165,13141.38918392,82.2724401000014,53574.15262680001
2023-04-02,04:19:27.000,92,11079005,13165,0,1680409166,13141.36223867999,82.25129271000333,53574.09672984
2023-04-02,04:19:28.000,92,11078937,12885,0,1680409167,13141.40939285,82.13850662999903,53574.061794240006
2023-04-02,04:19:29.000,92,11078960,12965,0,1680409168,13141.42960178,82.11031011000159,53574.01987152
2023-04-02,04:19:30.000,92,11079011,12605,0,1680409169,13141.443074399991,82.08916272000351,53574.02685864
2023-04-02,04:19:31.000,92,11079000,12845,0,1680409170,13141.476755949996,82.025720550002,53573.991923040005
2023-04-02,04:19:32.000,92,11078982,12965,0,1680409171,13141.47001964,81.94113099000242,53573.92903896
2023-04-02,04:19:33.000,92,11079011,12765,0,1680409172,13141.49022857,81.8635905600022,53573.95000032
2023-04-02,04:19:34.000,92,11079011,12965,0,1680409173,13141.591273220001,81.80014839000069,53573.97096168
2023-04-02,04:19:35.000,92,11079000,13125,0,1680409174,13141.651900010002,81.77900100000261,53573.93602608001
2023-04-02,04:19:36.000,92,11078991,12885,0,1680409175,13141.678845249997,81.72260796000046,53573.90109048
2023-04-02,04:19:37.000,92,11078974,13005,0,1680409176,13141.678845249997,81.70146057000238,53573.88711624001
2023-04-02,04:19:38.000,92,11079013,13125,0,1680409177,13141.651900010002,81.6168710100028,53573.81724504001
2023-04-02,04:19:39.000,92,11079012,12925,0,1680409178,13141.685581559992,81.58162535999872,53573.775322320005
2023-04-02,04:19:40.000,92,11079009,12885,0,1680409179,13141.746208349992,81.51818319000449,53573.81025792
2023-04-02,04:19:41.000,92,11078998,12925,0,1680409180,13141.786626209992,81.48293754000042,53573.873142000004
2023-04-02,04:19:42.000,92,11078995,13045,0,1680409181,13141.800098829997,81.38424972000212,53573.79628368001
2023-04-02,04:19:43.000,92,11079009,12805,0,1680409182,13141.827044069993,81.36310233000404,53573.76833520001
2023-04-02,04:19:44.000,92,11078978,13085,0,1680409183,13141.840516689997,81.29261103000317,53573.76134808
2023-04-02,04:19:45.000,92,11078986,13005,0,1680409184,13141.901143479998,81.24326712000038,53573.824232160005
2023-04-02,04:19:46.000,92,11079049,12965,0,1680409185,13141.975242889988,81.2221197300023,53573.78230944
2023-04-02,04:19:47.000,92,11078991,12885,0,1680409186,13141.928088719993,81.2221197300023,53573.76134808
2023-04-02,04:19:48.000,92,11078968,12925,0,1680409187,13141.981979199998,81.13753017000272,53573.75436096
2023-04-02,04:19:49.000,92,11078987,12925,0,1680409188,13141.914616100003,81.08113713000057,53573.67750264001
2023-04-02,04:19:50.000,92,11078983,12925,0,1680409189,13142.109969089994,81.05294061000313,53573.726412480006
2023-04-02,04:19:51.000,92,11078975,13005,0,1680409190,13142.116705399989,80.99654757000098,53573.775322320005
2023-04-02,04:19:52.000,92,11078996,12925,0,1680409191,13142.130178019994,80.92605627000012,53573.8032708
2023-04-02,04:19:53.000,92,11079013,12925,0,1680409192,13142.022397059998,80.9472036599982,53573.75436096
2023-04-02,04:19:54.000,92,11078977,12925,0,1680409193,13142.089760159994,80.89081062000332,53573.7333996
2023-04-02,04:19:55.000,92,11078990,12725,0,1680409194,13142.123441709999,80.8767123600046,53573.81025792
2023-04-02,04:19:56.000,92,11078965,12725,0,1680409195,13142.150386949994,80.83441758000117,53573.81724504001
2023-04-02,04:19:57.000,92,11079022,12925,0,1680409196,13142.136914329989,80.84146671000053,53573.75436096
2023-04-02,04:19:58.000,92,11078982,12965,0,1680409197,13142.143650639999,80.82736845000181,53573.78230944
2023-04-02,04:19:59.000,92,11079015,12845,0,1680409198,13142.136914329989,80.79212279999774,53573.76134808
2023-04-02,04:20:00.000,92,11078978,13085,0,1680409199,13142.190804809994,80.74277889000223,53573.8032708
2023-04-02,04:20:01.000,92,11079003,12765,0,1680409200,13142.130178019994,80.75687715000095,53573.74737384001
2023-04-02,04:20:02.000,92,11078986,12765,0,1680409201,13142.143650639999,80.71458237000479,53573.81025792
2023-04-02,04:20:03.000,92,11078998,12725,0,1680409202,13142.049342299993,80.73572976000287,53573.6635284
2023-04-02,04:20:04.000,92,11079005,12845,0,1680409203,13142.103232779999,80.7004841099988,53573.67750264001
2023-04-02,04:20:05.000,92,11078957,12765,0,1680409204,13142.136914329989,80.67228759000136,53573.76833520001
2023-04-02,04:20:06.000,92,11079013,13045,0,1680409205,13142.130178019994,80.67228759000136,53573.74737384001
2023-04-02,04:20:07.000,92,11078955,13125,0,1680409206,13142.076287539989,80.64409107000392,53573.71243824
2023-04-02,04:20:08.000,92,11078970,13005,0,1680409207,13142.123441709999,80.59474716000113,53573.81025792
2023-04-02,04:20:09.000,92,11079024,12765,0,1680409208,13142.076287539989,80.5665506400037,53573.78929656
2023-04-02,04:20:10.000,92,11078979,12725,0,1680409209,13142.083023849998,80.53835411999898,53573.71942536001
2023-04-02,04:20:11.000,92,11078984,12845,0,1680409210,13141.968506579993,80.51720673000091,53573.69147688
2023-04-02,04:20:12.000,92,11078974,12765,0,1680409211,13141.941561339998,80.50310847000219,53573.67750264001
2023-04-02,04:20:13.000,92,11078974,12845,0,1680409212,13141.988715509993,80.4537645599994,53573.74737384001
2023-04-02,04:20:14.000,92,11079025,13085,0,1680409213,13141.975242889988,80.46081368999876,53573.76134808
2023-04-02,04:20:15.000,92,11078961,12725,0,1680409214,13141.961770269998,80.40442065000389,53573.726412480006
2023-04-02,04:20:16.000,92,11079001,12885,0,1680409215,13141.948297649993,80.38327325999853,53573.74737384001
2023-04-02,04:20:17.000,92,11078977,13205,0,1680409216,13141.887670859993,80.34097848000238,53573.656541280005
2023-04-02,04:20:18.000,92,11078964,12605,0,1680409217,13141.907879789993,80.32688022000366,53573.64256704
2023-04-02,04:20:19.000,92,11079003,12925,0,1680409218,13141.901143479998,80.33392935000302,53573.67051552001
2023-04-02,04:20:20.000,92,11078988,12925,0,1680409219,13141.907879789993,80.27753631000087,53573.726412480006
2023-04-02,04:20:21.000,92,11078974,13085,0,1680409220,13141.867461929993,80.22819239999808,53573.68448976
2023-04-02,04:20:22.000,92,11078979,12885,0,1680409221,13141.907879789993,80.15770110000449,53573.74737384001
2023-04-02,04:20:23.000,92,11079008,12565,0,1680409222,13141.880934549998,80.1436028399985,53573.69147688
2023-04-02,04:20:24.000,92,11078999,12845,0,1680409223,13141.833780380002,80.10130806000234,53573.607631440005
2023-04-02,04:20:25.000,92,11079012,12805,0,1680409224,13141.827044069993,80.05196414999955,53573.68448976
2023-04-02,04:20:26.000,92,11078983,12965,0,1680409225,13141.786626209992,80.01671850000275,53573.6635284
2023-04-02,04:20:27.000,92,11079024,13045,0,1680409226,13141.786626209992,80.04491502000019,53573.58667008
2023-04-02,04:20:28.000,92,11079017,12925,0,1680409227,13141.746208349992,79.99557111000468,53573.56570872
2023-04-02,04:20:29.000,92,11078992,12925,0,1680409228,13141.759680969997,79.98147284999868,53573.64256704
2023-04-02,04:20:30.000,92,11078981,12805,0,1680409229,13141.739472039997,79.99557111000468,53573.6635284
2023-04-02,04:20:31.000,92,11078978,12885,0,1680409230,13141.759680969997,79.98147284999868,53573.64955416001
2023-04-02,04:20:32.000,92,11078976,13125,0,1680409231,13141.699054179997,79.91098154999781,53573.54474736
2023-04-02,04:20:33.000,92,11079005,12885,0,1680409232,13141.658636319997,79.8968832899991,53573.67051552001
2023-04-02,04:20:34.000,92,11078979,12645,0,1680409233,13141.604745839992,79.87573590000102,53573.55173448001
2023-04-02,04:20:35.000,92,11079030,13005,0,1680409234,13141.550855360001,79.83344112000486,53573.56570872
2023-04-02,04:20:36.000,92,11078947,13005,0,1680409235,13141.530646430001,79.81934285999887,53573.56570872
2023-04-02,04:20:37.000,92,11078986,13125,0,1680409236,13141.422865469991,79.77704808000271,53573.488850400005
2023-04-02,04:20:38.000,92,11078976,12605,0,1680409237,13141.47001964,79.75590069000464,53573.54474736
2023-04-02,04:20:39.000,92,11078954,12885,0,1680409238,13141.503701189991,79.68540939000377,53573.54474736
2023-04-02,04:20:40.000,92,11078987,13085,0,1680409239,13141.503701189991,79.67836026000441,53573.51679888
2023-04-02,04:20:41.000,92,11079005,12805,0,1680409240,13141.416129159996,79.65721286999906,53573.51679888
2023-04-02,04:20:42.000,92,11078979,12765,0,1680409241,13141.34876606,79.60081983000418,53573.4189792
2023-04-02,04:20:43.000,92,11079000,12685,0,1680409242,13141.335293439995,79.59377070000482,53573.391030720006
2023-04-02,04:20:44.000,92,11078960,12885,0,1680409243,13141.36897499,79.5021320099986,53573.38404360001
2023-04-02,04:20:45.000,92,11079010,12605,0,1680409244,13141.395920229996,79.48803374999989,53573.39801784
2023-04-02,04:20:46.000,92,11078921,13085,0,1680409245,13141.355502369996,79.41754244999902,53573.321159520005
2023-04-02,04:20:47.000,92,11078989,12925,0,1680409246,13141.38918392,79.3681985400035,53573.41199208001
2023-04-02,04:20:48.000,92,11078987,13005,0,1680409247,13141.315084509995,79.32590376000007,53573.35609512
2023-04-02,04:20:49.000,92,11078998,12725,0,1680409248,13141.32182081999,79.34705114999815,53573.39801784
2023-04-02,04:20:50.000,92,11078984,13125,0,1680409249,13141.3083482,79.29770724000264,53573.30019816
2023-04-02,04:20:51.000,92,11078961,12885,0,1680409250,13141.335293439995,79.27655985000456,53573.31417240001
2023-04-02,04:20:52.000,92,11078988,12885,0,1680409251,13141.26793034,79.24131420000049,53573.223339840006
2023-04-02,04:20:53.000,92,11079008,13005,0,1680409252,13141.24772141,79.19901942000433,53573.223339840006
2023-04-02,04:20:54.000,92,11078977,12805,0,1680409253,13141.28140295999,79.17082289999962,53573.29321104001
2023-04-02,04:20:55.000,92,11078973,13205,0,1680409254,13141.28140295999,79.13557725000283,53573.21635272001
2023-04-02,04:20:56.000,92,11078985,12845,0,1680409255,13141.36223867999,79.1214789900041,53573.25128832
2023-04-02,04:20:57.000,92,11079056,12845,0,1680409256,13141.294875579995,79.05098769000324,53573.18840424
2023-04-02,04:20:58.000,92,11079010,12965,0,1680409257,13141.30161188999,79.01574203999917,53573.18141712
2023-04-02,04:20:59.000,92,11078955,12965,0,1680409258,13141.274666649995,78.93820160999894,53573.16744288001
2023-04-02,04:21:00.000,92,11079011,12845,0,1680409259,13141.28813927,78.9100050900015,53573.07661032001
2023-04-02,04:21:01.000,92,11078989,12685,0,1680409260,13141.355502369996,78.86066117999871,53573.153468640005
2023-04-02,04:21:02.000,92,11079001,12805,0,1680409261,13141.355502369996,78.80426814000384,53573.11853304
2023-04-02,04:21:03.000,92,11079020,13085,0,1680409262,13141.38244760999,78.71967858000426,53573.13250728
2023-04-02,04:21:04.000,92,11079013,12685,0,1680409263,13141.443074399991,78.67738380000083,53573.14648152001
2023-04-02,04:21:05.000,92,11079023,12645,0,1680409264,13141.463283329991,78.63508902000467,53573.16045576
2023-04-02,04:21:06.000,92,11078967,13005,0,1680409265,13141.47001964,78.59279424000124,53573.11154592
2023-04-02,04:21:07.000,92,11079000,12765,0,1680409266,13141.496964879996,78.53640119999909,53573.034687600004
2023-04-02,04:21:08.000,92,11078958,12845,0,1680409267,13141.503701189991,78.50820468000165,53573.055648960006
2023-04-02,04:21:09.000,92,11079000,12725,0,1680409268,13141.638427389997,78.43066425000143,53573.13250728
2023-04-02,04:21:10.000,92,11079011,13005,0,1680409269,13141.692317870002,78.39541860000463,53573.17443000001
2023-04-02,04:21:11.000,92,11078984,12845,0,1680409270,13141.678845249997,78.33197643000312,53573.16045576
2023-04-02,04:21:12.000,92,11079012,13045,0,1680409271,13141.732735730002,78.26853426000162,53573.13250728
2023-04-02,04:21:13.000,92,11079013,12645,0,1680409272,13141.800098829997,78.17689557000267,53573.11853304
2023-04-02,04:21:14.000,92,11078984,12965,0,1680409273,13141.786626209992,78.18394470000203,53573.104558800005
2023-04-02,04:21:15.000,92,11079032,12725,0,1680409274,13141.813571450002,78.08525688000373,53573.104558800005
2023-04-02,04:21:16.000,92,11078968,13125,0,1680409275,13141.779889899997,78.06410948999837,53573.11154592
2023-04-02,04:21:17.000,92,11078993,12965,0,1680409276,13141.786626209992,78.01476558000286,53573.14648152001
2023-04-02,04:21:18.000,92,11078973,13045,0,1680409277,13141.894407170003,77.93722515000263,53573.26526256001
2023-04-02,04:21:19.000,92,11078979,12885,0,1680409278,13141.887670859993,77.90197949999856,53573.23032696
2023-04-02,04:21:20.000,92,11079012,12885,0,1680409279,13141.907879789993,77.85263559000305,53573.24430120001
2023-04-02,04:21:21.000,92,11078976,12605,0,1680409280,13141.820307759997,77.76804603000346,53573.202378480004
2023-04-02,04:21:22.000,92,11078991,12725,0,1680409281,13141.887670859993,77.73280037999939,53573.2093656
2023-04-02,04:21:23.000,92,11078992,12965,0,1680409282,13141.921352409998,77.67640734000452,53573.18141712
2023-04-02,04:21:24.000,92,11078960,12925,0,1680409283,13141.867461929993,77.62001430000237,53573.25128832
2023-04-02,04:21:25.000,92,11079011,13005,0,1680409284,13141.921352409998,77.55657213000086,53573.28622392
2023-04-02,04:21:26.000,92,11078954,12965,0,1680409285,13141.914616100003,77.47198257000127,53573.30718528
2023-04-02,04:21:27.000,92,11078982,12885,0,1680409286,13141.901143479998,77.42968778999784,53573.2792368
2023-04-02,04:21:28.000,92,11078998,12965,0,1680409287,13141.968506579993,77.36624562000361,53573.31417240001
2023-04-02,04:21:29.000,92,11078999,12965,0,1680409288,13141.961770269998,77.28165606000402,53573.31417240001
2023-04-02,04:21:30.000,92,11079030,12605,0,1680409289,13141.921352409998,77.2041156300038,53573.349108
2023-04-02,04:21:31.000,92,11078982,12685,0,1680409290,13141.928088719993,77.16182085000037,53573.349108
2023-04-02,04:21:32.000,92,11078988,12765,0,1680409291,13141.887670859993,77.10542780999822,53573.29321104001
2023-04-02,04:21:33.000,92,11078993,12885,0,1680409292,13141.907879789993,77.0560839000027,53573.30019816
2023-04-02,04:21:34.000,92,11078971,12965,0,1680409293,13141.955033959988,76.97854347000248,53573.391030720006
2023-04-02,04:21:35.000,92,11079027,12885,0,1680409294,13141.975242889988,76.91510130000097,53573.36308224001
2023-04-02,04:21:36.000,92,11078983,12965,0,1680409295,13141.961770269998,76.85870825999882,53573.391030720006
2023-04-02,04:21:37.000,92,11078953,12725,0,1680409296,13141.955033959988,76.75297131000116,53573.370069360004
2023-04-02,04:21:38.000,92,11079014,12965,0,1680409297,13141.955033959988,76.71067652999773,53573.391030720006
2023-04-02,04:21:39.000,92,11078967,12765,0,1680409298,13141.901143479998,76.70362739999837,53573.43295344001
2023-04-02,04:21:40.000,92,11079021,13165,0,1680409299,13141.928088719993,76.61198870999942,53573.35609512
2023-04-02,04:21:41.000,92,11079015,12805,0,1680409300,13141.901143479998,76.52739914999984,53573.30718528
2023-04-02,04:21:42.000,92,11079013,13125,0,1680409301,13141.941561339998,76.47805524000432,53573.36308224001
2023-04-02,04:21:43.000,92,11078955,12885,0,1680409302,13142.008924439993,76.42166220000217,53573.46090192001
2023-04-02,04:21:44.000,92,11078987,12845,0,1680409303,13142.008924439993,76.36526916000003,53573.48186328001
2023-04-02,04:21:45.000,92,11078983,13045,0,1680409304,13142.035869679989,76.28067960000044,53573.44692768
2023-04-02,04:21:46.000,92,11079030,12845,0,1680409305,13141.961770269998,76.23133568999765,53573.439940560005
2023-04-02,04:21:47.000,92,11079007,12765,0,1680409306,13141.901143479998,76.21723742999893,53573.370069360004
2023-04-02,04:21:48.000,92,11079006,12885,0,1680409307,13141.880934549998,76.17494265000278,53573.391030720006
2023-04-02,04:21:49.000,92,11079029,13125,0,1680409308,13141.901143479998,76.14674612999806,53573.39801784
2023-04-02,04:21:50.000,92,11078954,12845,0,1680409309,13141.995451819988,76.06215656999848,53573.47487616
2023-04-02,04:21:51.000,92,11079025,12965,0,1680409310,13141.995451819988,76.02691092000168,53573.50981176001
2023-04-02,04:21:52.000,92,11078957,12965,0,1680409311,13142.015660749988,75.9775670099989,53573.50981176001
2023-04-02,04:21:53.000,92,11078993,13165,0,1680409312,13141.894407170003,75.92822310000338,53573.43295344001
2023-04-02,04:21:54.000,92,11079013,12805,0,1680409313,13141.928088719993,75.86478093000187,53573.49583752
2023-04-02,04:21:55.000,92,11079001,12765,0,1680409314,13141.847252999993,75.90002657999867,53573.439940560005
2023-04-02,04:21:56.000,92,11079012,13005,0,1680409315,13141.941561339998,75.86478093000187,53573.57269584
2023-04-02,04:21:57.000,92,11078999,12725,0,1680409316,13141.901143479998,75.78724050000164,53573.53077312001
2023-04-02,04:21:58.000,92,11078961,12765,0,1680409317,13141.874198240002,75.78724050000164,53573.54474736
2023-04-02,04:21:59.000,92,11078995,13005,0,1680409318,13141.894407170003,75.7308474599995,53573.57269584
2023-04-02,04:22:00.000,92,11079012,12845,0,1680409319,13141.840516689997,75.6956018100027,53573.50282464001
2023-04-02,04:22:01.000,92,11078957,12885,0,1680409320,13141.786626209992,75.68855268000334,53573.523786
2023-04-02,04:22:02.000,92,11078969,12925,0,1680409321,13141.806835139992,75.60396312000375,53573.56570872
2023-04-02,04:22:03.000,92,11078991,12965,0,1680409322,13141.752944660002,75.60396312000375,53573.61461856
2023-04-02,04:22:04.000,92,11078965,12685,0,1680409323,13141.665372629992,75.56871746999968,53573.54474736
2023-04-02,04:22:05.000,92,11078989,12885,0,1680409324,13141.685581559992,75.54052095000225,53573.58667008
2023-04-02,04:22:06.000,92,11078993,12925,0,1680409325,13141.624954769992,75.51232443000481,53573.60064432001
2023-04-02,04:22:07.000,92,11079002,13085,0,1680409326,13141.564327979992,75.47002965000138,53573.55173448001
2023-04-02,04:22:08.000,92,11079005,13045,0,1680409327,13141.611482150001,75.41363660999923,53573.64955416001
2023-04-02,04:22:09.000,92,11079004,12925,0,1680409328,13141.537382739996,75.35724357000436,53573.5936572
2023-04-02,04:22:10.000,92,11079036,12965,0,1680409329,13141.550855360001,75.30085053000221,53573.558721600006
2023-04-02,04:22:11.000,92,11078992,12645,0,1680409330,13141.463283329991,75.30085053000221,53573.53077312001
2023-04-02,04:22:12.000,92,11079003,12925,0,1680409331,13141.443074399991,75.24445749000006,53573.50282464001
2023-04-02,04:22:13.000,92,11079042,13005,0,1680409332,13141.422865469991,75.2021627100039,53573.42596632
2023-04-02,04:22:14.000,92,11079006,12885,0,1680409333,13141.42960178,75.15986793000047,53573.55173448001
2023-04-02,04:22:15.000,92,11078981,12925,0,1680409334,13141.42960178,75.11757315000432,53573.57269584
2023-04-02,04:22:16.000,92,11079031,12885,0,1680409335,13141.416129159996,75.05413098000281,53573.55173448001
2023-04-02,04:22:17.000,92,11078992,13045,0,1680409336,13141.38244760999,75.05413098000281,53573.50981176001
2023-04-02,04:22:18.000,92,11079094,12965,0,1680409337,13141.355502369996,75.00478707000002,53573.51679888
2023-04-02,04:22:19.000,92,11079012,12965,0,1680409338,13141.36897499,74.9906888100013,53573.56570872
2023-04-02,04:22:20.000,92,11078980,13045,0,1680409339,13141.335293439995,74.9272466399998,53573.558721600006
2023-04-02,04:22:21.000,92,11078957,13045,0,1680409340,13141.294875579995,74.92019751000043,53573.523786
2023-04-02,04:22:22.000,92,11078995,12805,0,1680409341,13141.34202974999,74.90609925000172,53573.558721600006
2023-04-02,04:22:23.000,92,11078999,12845,0,1680409342,13141.36897499,74.81446056000277,53573.64256704
2023-04-02,04:22:24.000,92,11078992,12645,0,1680409343,13141.42960178,74.77216577999934,53573.63557992
2023-04-02,04:22:25.000,92,11078984,13085,0,1680409344,13141.34876606,74.7933131700047,53573.60064432001
2023-04-02,04:22:26.000,92,11079007,13125,0,1680409345,13141.36897499,74.75101839000126,53573.5936572
2023-04-02,04:22:27.000,92,11078987,12925,0,1680409346,13141.335293439995,74.70872360999783,53573.56570872
2023-04-02,04:22:28.000,92,11079007,13125,0,1680409347,13141.3083482,74.70167447999847,53573.558721600006
2023-04-02,04:22:29.000,92,11078992,12765,0,1680409348,13141.38244760999,74.63823231000424,53573.607631440005
2023-04-02,04:22:30.000,92,11078986,12885,0,1680409349,13141.38918392,74.59593753000081,53573.64955416001
2023-04-02,04:22:31.000,92,11078962,13085,0,1680409350,13141.38244760999,74.58888840000145,53573.64256704
2023-04-02,04:22:32.000,92,11079019,12845,0,1680409351,13141.40939285,74.54659361999802,53573.67051552001
2023-04-02,04:22:33.000,92,11078973,13005,0,1680409352,13141.34876606,74.49020058000315,53573.607631440005
2023-04-02,04:22:34.000,92,11078982,12725,0,1680409353,13141.32855713,74.47610232000443,53573.558721600006
2023-04-02,04:22:35.000,92,11079017,13005,0,1680409354,13141.28140295999,74.41970928000228,53573.607631440005
2023-04-02,04:22:36.000,92,11079002,12925,0,1680409355,13141.3083482,74.38446362999821,53573.67051552001
2023-04-02,04:22:37.000,92,11078996,12685,0,1680409356,13141.18709462,74.32807059000334,53573.5936572
2023-04-02,04:22:38.000,92,11078983,13005,0,1680409357,13141.193830929995,74.30692319999798,53573.57269584
2023-04-02,04:22:39.000,92,11079029,12805,0,1680409358,13141.234248789995,74.27872668000055,53573.71942536001
2023-04-02,04:22:40.000,92,11078990,13005,0,1680409359,13141.22751248,74.21528450999904,53573.67750264001
2023-04-02,04:22:41.000,92,11078954,12965,0,1680409360,13141.20056723999,74.17298973000288,53573.69147688
2023-04-02,04:22:42.000,92,11079028,12765,0,1680409361,13141.173621999995,74.14479320999817,53573.62859280001
2023-04-02,04:22:43.000,92,11079015,12765,0,1680409362,13141.09952258999,74.11659669000073,53573.60064432001
2023-04-02,04:22:44.000,92,11079011,12925,0,1680409363,13141.025423179999,74.0884001700033,53573.57968296001
2023-04-02,04:22:45.000,92,11079007,13165,0,1680409364,13141.07931365999,74.06725277999794,53573.62160568
2023-04-02,04:22:46.000,92,11079057,12685,0,1680409365,13141.03889579999,73.98266321999836,53573.62160568
2023-04-02,04:22:47.000,92,11078980,12805,0,1680409366,13140.971532699994,73.95446670000092,53573.61461856
2023-04-02,04:22:48.000,92,11078997,12925,0,1680409367,13141.032159489994,73.93331931000284,53573.64955416001
2023-04-02,04:22:49.000,92,11078967,13085,0,1680409368,13140.99847793999,73.85577888000262,53573.64256704
2023-04-02,04:22:50.000,92,11078974,12845,0,1680409369,13140.99847793999,73.79233671000111,53573.62859280001
2023-04-02,04:22:51.000,92,11078965,12965,0,1680409370,13140.883960669998,73.78528758000175,53573.537760240004
2023-04-02,04:22:52.000,92,11079013,12925,0,1680409371,13140.877224359989,73.72184541000024,53573.54474736
2023-04-02,04:22:53.000,92,11078947,12765,0,1680409372,13140.809861259993,73.68659976000345,53573.47487616
2023-04-02,04:22:54.000,92,11078986,13005,0,1680409373,13140.857015429989,73.64430498000002,53573.60064432001
2023-04-02,04:22:55.000,92,11078972,12805,0,1680409374,13140.863751739998,73.5949610700045,53573.57269584
2023-04-02,04:22:56.000,92,11078986,12685,0,1680409375,13140.762707089998,73.58086280999851,53573.47487616
2023-04-02,04:22:57.000,92,11079008,12765,0,1680409376,13140.776179709988,73.46807673000148,53573.48186328001
2023-04-02,04:22:58.000,92,11078979,12765,0,1680409377,13140.782916019998,73.4821749900002,53573.48186328001
2023-04-02,04:22:59.000,92,11079033,12925,0,1680409378,13140.782916019998,73.43283108000469,53573.47487616
2023-04-02,04:23:00.000,92,11078948,12925,0,1680409379,13140.702080299998,73.37643804000254,53573.4539148
2023-04-02,04:23:01.000,92,11079012,12765,0,1680409380,13140.661662439998,73.34119238999847,53573.36308224001
2023-04-02,04:23:02.000,92,11078969,12685,0,1680409381,13140.654926130002,73.31299587000103,53573.39801784
2023-04-02,04:23:03.000,92,11079001,12885,0,1680409382,13140.688607679993,73.19316066000465,53573.44692768
2023-04-02,04:23:04.000,92,11078991,12845,0,1680409383,13140.668398749993,73.21430805000273,53573.44692768
2023-04-02,04:23:05.000,92,11078991,12925,0,1680409384,13140.594299340002,73.15086588000122,53573.4189792
2023-04-02,04:23:06.000,92,11079011,13005,0,1680409385,13140.526936239992,73.12971849000314,53573.349108
2023-04-02,04:23:07.000,92,11079001,12685,0,1680409386,13140.452836830002,73.08742370999971,53573.23032696
2023-04-02,04:23:08.000,92,11078983,12765,0,1680409387,13140.392210040001,73.01693240999884,53573.23731408
2023-04-02,04:23:09.000,92,11079014,13165,0,1680409388,13140.419155279997,73.00988327999949,53573.28622392
2023-04-02,04:23:10.000,92,11078995,12965,0,1680409389,13140.385473729992,72.98168676000205,53573.25827544
2023-04-02,04:23:11.000,92,11079013,12885,0,1680409390,13140.318110629996,72.90414633000182,53573.23032696
2023-04-02,04:23:12.000,92,11078969,12765,0,1680409391,13140.264220149991,72.86185154999839,53573.11154592
2023-04-02,04:23:13.000,92,11079003,12885,0,1680409392,13140.25074753,72.78431111999816,53573.153468640005
2023-04-02,04:23:14.000,92,11078958,12845,0,1680409393,13140.19012074,72.7772619899988,53573.07661032001
2023-04-02,04:23:15.000,92,11078985,12685,0,1680409394,13140.196857049996,72.74906547000137,53573.02071336
2023-04-02,04:23:16.000,92,11079033,12765,0,1680409395,13140.156439189996,72.66447591000178,53573.02770048001
2023-04-02,04:23:17.000,92,11079011,12965,0,1680409396,13140.055394539995,72.65742678000242,53572.90891944001
2023-04-02,04:23:18.000,92,11079045,12845,0,1680409397,13140.04865823,72.58693548000156,53572.90891944001
2023-04-02,04:23:19.000,92,11079000,12845,0,1680409398,13140.06213084999,72.54464069999813,53573.01372624
2023-04-02,04:23:20.000,92,11078984,12925,0,1680409399,13140.00824037,72.4671002699979,53572.887958080006
2023-04-02,04:23:21.000,92,11079032,12845,0,1680409400,13139.974558819995,72.4318546200011,53572.887958080006
2023-04-02,04:23:22.000,92,11078985,12925,0,1680409401,13139.812887379994,72.36136332000024,53572.69231872001
2023-04-02,04:23:23.000,92,11078992,12885,0,1680409402,13139.81962368999,72.34021593000216,53572.7552028
2023-04-02,04:23:24.000,92,11078988,12925,0,1680409403,13139.752260589994,72.28382289000001,53572.79712552
2023-04-02,04:23:25.000,92,11078990,13125,0,1680409404,13139.79941475999,72.22742984999786,53572.80411264
2023-04-02,04:23:26.000,92,11079022,12965,0,1680409405,13139.698370109989,72.20628245999978,53572.699305840004
2023-04-02,04:23:27.000,92,11078991,12885,0,1680409406,13139.671424869994,72.14988942000491,53572.56655056
2023-04-02,04:23:28.000,92,11079001,12885,0,1680409407,13139.725315349999,72.07234899000468,53572.6853316
2023-04-02,04:23:29.000,92,11079055,12685,0,1680409408,13139.664688559998,72.00890682000318,53572.62244752001
2023-04-02,04:23:30.000,92,11078973,12765,0,1680409409,13139.577116529988,72.03005421000125,53572.54558920001
2023-04-02,04:23:31.000,92,11079006,12725,0,1680409410,13139.462599259998,71.96661203999975,53572.37789832001
2023-04-02,04:23:32.000,92,11079010,12925,0,1680409411,13139.455862950002,71.93136639000295,53572.34296272
2023-04-02,04:23:33.000,92,11078974,12925,0,1680409412,13139.482808189998,71.89612073999888,53572.40584680001
2023-04-02,04:23:34.000,92,11079014,13085,0,1680409413,13139.469335569993,71.839727700004,53572.35693696001
2023-04-02,04:23:35.000,92,11078990,12925,0,1680409414,13139.435654020002,71.7762855300025,53572.363924080004
2023-04-02,04:23:36.000,92,11078989,13045,0,1680409415,13139.368290919992,71.74808900999778,53572.34296272
2023-04-02,04:23:37.000,92,11078954,12925,0,1680409416,13139.260509959997,71.69874510000227,53572.14033624001
2023-04-02,04:23:38.000,92,11079009,12965,0,1680409417,13139.287455199992,71.69169597000291,53572.147323360005
2023-04-02,04:23:39.000,92,11079024,13125,0,1680409418,13139.267246269992,71.64940118999948,53572.10540064
2023-04-02,04:23:40.000,92,11079017,12845,0,1680409419,13139.199883169997,71.57890988999861,53571.9866196
2023-04-02,04:23:41.000,92,11079025,13045,0,1680409420,13139.105574829991,71.58595901999797,53571.9167484
2023-04-02,04:23:42.000,92,11078996,12845,0,1680409421,13139.132520070001,71.48022207000031,53571.979632480005
2023-04-02,04:23:43.000,92,11079006,13005,0,1680409422,13139.125783759991,71.45907468000223,53571.94469688
2023-04-02,04:23:44.000,92,11078980,12725,0,1680409423,13139.092102210001,71.42382902999816,53571.95867112
2023-04-02,04:23:45.000,92,11078996,12845,0,1680409424,13139.05168435,71.36743599000329,53571.80495448001
2023-04-02,04:23:46.000,92,11078960,12885,0,1680409425,13139.018002799996,71.3180920800005,53571.80495448001
2023-04-02,04:23:47.000,92,11079006,13125,0,1680409426,13138.916958149995,71.25464990999899,53571.763031760005
2023-04-02,04:23:48.000,92,11078957,12965,0,1680409427,13138.94390338999,71.1700603499994,53571.65123784
2023-04-02,04:23:49.000,92,11078973,12925,0,1680409428,13138.9506397,71.1700603499994,53571.68617344001
2023-04-02,04:23:50.000,92,11079043,13005,0,1680409429,13138.91022184,71.0713725300011,53571.65822496001
2023-04-02,04:23:51.000,92,11079010,12805,0,1680409430,13138.836122429995,71.01497948999895,53571.57437952
2023-04-02,04:23:52.000,92,11079042,12885,0,1680409431,13138.78223194999,70.9726847100028,53571.56040528
2023-04-02,04:23:53.000,92,11078957,12885,0,1680409432,13138.795704569995,70.90924254000129,53571.49053408001
2023-04-02,04:23:54.000,92,11078989,12765,0,1680409433,13138.775495639995,70.7894073300049,53571.476559840004
2023-04-02,04:23:55.000,92,11078967,12925,0,1680409434,13138.74181408999,70.7259651600034,53571.41367576
2023-04-02,04:23:56.000,92,11078935,12725,0,1680409435,13138.68118729999,70.66957212000125,53571.31585608
2023-04-02,04:23:57.000,92,11079007,13005,0,1680409436,13138.593615269994,70.64842473000317,53571.24598488
2023-04-02,04:23:58.000,92,11079010,12965,0,1680409437,13138.72834147,70.54268777999823,53571.35079168001
2023-04-02,04:23:59.000,92,11079001,13005,0,1680409438,13138.68792361,70.49334387000272,53571.26694624
2023-04-02,04:24:00.000,92,11079017,12885,0,1680409439,13138.70139622999,70.37350865999906,53571.308868960004
2023-04-02,04:24:01.000,92,11079021,12925,0,1680409440,13138.613824199994,70.40170518000377,53571.15515232001
2023-04-02,04:24:02.000,92,11078999,12925,0,1680409441,13138.55993371999,70.27482084000076,53571.12021672
2023-04-02,04:24:03.000,92,11079000,12765,0,1680409442,13138.553197409994,70.21137866999925,53571.00143568
2023-04-02,04:24:04.000,92,11078981,13045,0,1680409443,13138.573406339994,70.11269085000094,53571.078294
2023-04-02,04:24:05.000,92,11078980,12965,0,1680409444,13138.519515859989,70.04219955000008,53570.98047432
2023-04-02,04:24:06.000,92,11078988,12965,0,1680409445,13138.472361689994,69.94351173000177,53570.93156448
2023-04-02,04:24:07.000,92,11079001,13085,0,1680409446,13138.438680139989,69.8730204300009,53570.903616
2023-04-02,04:24:08.000,92,11078982,12845,0,1680409447,13138.404998589998,69.84482391000347,53570.84771904001
2023-04-02,04:24:09.000,92,11078986,12805,0,1680409448,13138.364580729998,69.79548000000068,53570.79182208
2023-04-02,04:24:10.000,92,11079035,12965,0,1680409449,13138.330899179993,69.69679218000238,53570.73592512
2023-04-02,04:24:11.000,92,11078969,13005,0,1680409450,13138.290481319993,69.63335001000087,53570.67304104
2023-04-02,04:24:12.000,92,11078972,12965,0,1680409451,13138.229854529993,69.54876045000128,53570.63111832001
2023-04-02,04:24:13.000,92,11079043,12845,0,1680409452,13138.135546190002,69.52056393000385,53570.56124712001
2023-04-02,04:24:14.000,92,11079021,12765,0,1680409453,13138.095128330002,69.45007263000298,53570.52631152
2023-04-02,04:24:15.000,92,11079007,12885,0,1680409454,13138.101864639997,69.40777784999955,53570.519324400004
2023-04-02,04:24:16.000,92,11078982,12965,0,1680409455,13138.074919400002,69.32318828999996,53570.49836304
2023-04-02,04:24:17.000,92,11079039,12965,0,1680409456,13137.980611059997,69.26679524999781,53570.372594880006
2023-04-02,04:24:18.000,92,11078982,13085,0,1680409457,13137.946929509992,69.118763520004,53570.372594880006
2023-04-02,04:24:19.000,92,11079036,12965,0,1680409458,13137.919984269996,69.0694196100012,53570.36560776001
2023-04-02,04:24:20.000,92,11079012,13005,0,1680409459,13137.886302719991,68.96368266000354,53570.31669792001
2023-04-02,04:24:21.000,92,11078965,13205,0,1680409460,13137.785258069991,68.90024049000203,53570.155994160006
2023-04-02,04:24:22.000,92,11078990,12765,0,1680409461,13137.81220331,68.8579457099986,53570.11407144
2023-04-02,04:24:23.000,92,11078993,12925,0,1680409462,13137.79199438,68.80860180000309,53570.16298128
2023-04-02,04:24:24.000,92,11078984,12965,0,1680409463,13137.758312829996,68.75220876000094,53570.09311008
2023-04-02,04:24:25.000,92,11078992,12805,0,1680409464,13137.68421341999,68.70991398000479,53570.02323888
2023-04-02,04:24:26.000,92,11078990,13045,0,1680409465,13137.66400448999,68.64647181000328,53569.988303280006
2023-04-02,04:24:27.000,92,11079019,12845,0,1680409466,13137.58990508,68.58302964000177,53569.93240632
2023-04-02,04:24:28.000,92,11079017,12805,0,1680409467,13137.56295983999,68.5125383400009,53569.869522240006
2023-04-02,04:24:29.000,92,11078978,13045,0,1680409468,13137.596641389995,68.46319442999811,53569.86253512001
2023-04-02,04:24:30.000,92,11079030,13005,0,1680409469,13137.616850319995,68.38565399999788,53569.83458664
2023-04-02,04:24:31.000,92,11079018,13205,0,1680409470,13137.50233304999,68.36450660999981,53569.77868968
2023-04-02,04:24:32.000,92,11079001,12965,0,1680409471,13137.48212411999,68.28696617999958,53569.750741200005
2023-04-02,04:24:33.000,92,11079021,12885,0,1680409472,13137.48212411999,68.19532749000064,53569.69484424001
2023-04-02,04:24:34.000,92,11079042,12765,0,1680409473,13137.475387809995,68.11073793000105,53569.62497304001
2023-04-02,04:24:35.000,92,11079020,13125,0,1680409474,13137.42149732999,68.09663967000233,53569.62497304001
2023-04-02,04:24:36.000,92,11078965,13125,0,1680409475,13137.38107946999,68.03319750000082,53569.583050320005
2023-04-02,04:24:37.000,92,11079001,13085,0,1680409476,13137.347397919999,67.99090272000467,53569.50619200001
2023-04-02,04:24:38.000,92,11079008,12765,0,1680409477,13137.32045267999,67.91336229000444,53569.43632080001
2023-04-02,04:24:39.000,92,11079003,12885,0,1680409478,13137.347397919999,67.87811664000037,53569.45728216001
2023-04-02,04:24:40.000,92,11078977,12885,0,1680409479,13137.34066160999,67.81467446999886,53569.4712564
2023-04-02,04:24:41.000,92,11079011,12805,0,1680409480,13137.293507439994,67.78647795000143,53569.366449600006
2023-04-02,04:24:42.000,92,11078998,13005,0,1680409481,13137.253089579994,67.73008490999928,53569.25465568
2023-04-02,04:24:43.000,92,11079018,13125,0,1680409482,13137.226144339998,67.7089375200012,53569.21273296
2023-04-02,04:24:44.000,92,11079002,12965,0,1680409483,13137.273298509994,67.6102497000029,53569.247668560005
2023-04-02,04:24:45.000,92,11078976,12965,0,1680409484,13137.239616959989,67.58205317999818,53569.20574584
2023-04-02,04:24:46.000,92,11079015,12885,0,1680409485,13137.226144339998,67.55385666000075,53569.198758720006
2023-04-02,04:24:47.000,92,11079015,13005,0,1680409486,13137.192462789993,67.49041448999924,53569.13587464
2023-04-02,04:24:48.000,92,11079007,12925,0,1680409487,13137.246353269999,67.40582492999965,53569.17081024001
2023-04-02,04:24:49.000,92,11079026,12965,0,1680409488,13137.226144339998,67.40582492999965,53569.10792616
2023-04-02,04:24:50.000,92,11079020,12885,0,1680409489,13137.226144339998,67.29303885000263,53569.0170936
2023-04-02,04:24:51.000,92,11079001,12765,0,1680409490,13137.152044929993,67.27189146000455,53568.961196640004
2023-04-02,04:24:52.000,92,11079014,13085,0,1680409491,13137.138572309988,67.15910538000026,53568.88433832001
2023-04-02,04:24:53.000,92,11079006,13045,0,1680409492,13137.165517549998,67.1168106000041,53568.94023528
2023-04-02,04:24:54.000,92,11079033,13045,0,1680409493,13137.178990169989,67.06746669000131,53568.92626104
2023-04-02,04:24:55.000,92,11078965,13005,0,1680409494,13137.145308619998,67.03222104000452,53568.88433832001
2023-04-02,04:24:56.000,92,11079013,12925,0,1680409495,13137.145308619998,66.968778870003,53568.84940272
2023-04-02,04:24:57.000,92,11078998,12885,0,1680409496,13137.037527660003,66.91943496000022,53568.73760880001
2023-04-02,04:24:58.000,92,11078972,12965,0,1680409497,13137.104890759998,66.8700910500047,53568.744595920005
2023-04-02,04:24:59.000,92,11079002,12965,0,1680409498,13137.091418139993,66.83484540000063,53568.78651864001
2023-04-02,04:25:00.000,92,11078975,12965,0,1680409499,13137.084681829998,66.75025584000105,53568.75158304
2023-04-02,04:25:01.000,92,11078996,12965,0,1680409500,13137.037527660003,66.72205932000361,53568.646776240006
2023-04-02,04:25:02.000,92,11079018,13085,0,1680409501,13137.030791349993,66.67976454000018,53568.66075048
2023-04-02,04:25:03.000,92,11078977,13005,0,1680409502,13137.044263969998,66.61632236999867,53568.674724720004
2023-04-02,04:25:04.000,92,11079023,12885,0,1680409503,13137.057736590003,66.56697846000316,53568.66075048
2023-04-02,04:25:05.000,92,11079028,12765,0,1680409504,13136.963428249997,66.52468367999973,53568.632802
2023-04-02,04:25:06.000,92,11079032,12765,0,1680409505,13136.997109800002,66.47533977000421,53568.61184064
2023-04-02,04:25:07.000,92,11078972,12885,0,1680409506,13136.902801459997,66.46829064000485,53568.527995200006
2023-04-02,04:25:08.000,92,11079005,12965,0,1680409507,13136.943219319997,66.41894673000206,53568.45113688001
2023-04-02,04:25:09.000,92,11079012,12845,0,1680409508,13136.949955629992,66.38370107999799,53568.54895656001
2023-04-02,04:25:10.000,92,11079002,12965,0,1680409509,13136.983637179997,66.3132097800044,53568.46511112
2023-04-02,04:25:11.000,92,11079013,12925,0,1680409510,13136.963428249997,66.28501325999969,53568.507033840004
2023-04-02,04:25:12.000,92,11078992,12805,0,1680409511,13136.949955629992,66.2004237000001,53568.35331720001
2023-04-02,04:25:13.000,92,11079005,12805,0,1680409512,13136.936483010002,66.22862022000481,53568.4231884
2023-04-02,04:25:14.000,92,11078994,13005,0,1680409513,13136.909537769992,66.15812892000395,53568.38126568001
2023-04-02,04:25:15.000,92,11079002,12925,0,1680409514,13136.902801459997,66.06649022999773,53568.37427856
2023-04-02,04:25:16.000,92,11078967,12765,0,1680409515,13136.855647290002,66.08763762000308,53568.3183816
2023-04-02,04:25:17.000,92,11079025,13045,0,1680409516,13136.842174669997,66.0030480600035,53568.30440736001
2023-04-02,04:25:18.000,92,11078992,12765,0,1680409517,13136.889328839992,65.98190066999814,53568.311394480006
2023-04-02,04:25:19.000,92,11079000,12885,0,1680409518,13136.936483010002,65.91140937000455,53568.339342960004
2023-04-02,04:25:20.000,92,11078987,12925,0,1680409519,13136.882592529997,65.8550163300024,53568.23453616001
2023-04-02,04:25:21.000,92,11079026,12965,0,1680409520,13136.801756809997,65.81977067999833,53568.16466496001
2023-04-02,04:25:22.000,92,11078985,13085,0,1680409521,13136.828702049992,65.78452503000153,53568.15069072
2023-04-02,04:25:23.000,92,11079024,13005,0,1680409522,13136.828702049992,65.73518111999874,53568.20658768
2023-04-02,04:25:24.000,92,11078975,13005,0,1680409523,13136.815229430002,65.65764068999852,53568.143703600006
2023-04-02,04:25:25.000,92,11079020,13085,0,1680409524,13136.795020500002,65.62239504000172,53568.08780664
2023-04-02,04:25:26.000,92,11079026,13125,0,1680409525,13136.815229430002,65.53780548000213,53568.08081952
2023-04-02,04:25:27.000,92,11079000,13005,0,1680409526,13136.815229430002,65.50255982999806,53568.024922560006
2023-04-02,04:25:28.000,92,11078993,13045,0,1680409527,13136.781547879997,65.43911766000383,53567.98299984
2023-04-02,04:25:29.000,92,11079033,12885,0,1680409528,13136.808493119992,65.34747897000489,53568.01793544001
2023-04-02,04:25:30.000,92,11079020,12845,0,1680409529,13136.815229430002,65.34747897000489,53568.003961200004
2023-04-02,04:25:31.000,92,11078990,12725,0,1680409530,13136.801756809997,65.2487911499993,53567.96902560001
2023-04-02,04:25:32.000,92,11079012,12805,0,1680409531,13136.761338949997,65.21354550000251,53567.906141520005
2023-04-02,04:25:33.000,92,11079018,12765,0,1680409532,13136.700712159996,65.150103330001,53567.84325744
2023-04-02,04:25:34.000,92,11078994,13205,0,1680409533,13136.788284189992,65.10075941999821,53567.92710288001
2023-04-02,04:25:35.000,92,11079040,13045,0,1680409534,13136.815229430002,65.00912072999927,53567.91312864
2023-04-02,04:25:36.000,92,11079049,12925,0,1680409535,13136.801756809997,64.9386294299984,53567.82928320001
2023-04-02,04:25:37.000,92,11078981,13005,0,1680409536,13136.781547879997,64.83289248000074,53567.82229608
2023-04-02,04:25:38.000,92,11078988,12925,0,1680409537,13136.808493119992,64.79764683000394,53567.738450640005
2023-04-02,04:25:39.000,92,11079021,12845,0,1680409538,13136.821965739997,64.70600813999772,53567.7943476
2023-04-02,04:25:40.000,92,11078951,12965,0,1680409539,13136.815229430002,64.60027119000006,53567.738450640005
2023-04-02,04:25:41.000,92,11079030,12925,0,1680409540,13136.835438360002,64.54387814999791,53567.71748928
2023-04-02,04:25:42.000,92,11079012,12685,0,1680409541,13136.869119909992,64.48043598000368,53567.668579440004
2023-04-02,04:25:43.000,92,11079011,12885,0,1680409542,13136.949955629992,64.42404294000153,53567.70351504
2023-04-02,04:25:44.000,92,11078998,12965,0,1680409543,13136.970164559993,64.31830599000386,53567.68255368001
2023-04-02,04:25:45.000,92,11078989,13085,0,1680409544,13136.909537769992,64.23371643000428,53567.64761808
2023-04-02,04:25:46.000,92,11078990,12925,0,1680409545,13136.875856220002,64.15617600000405,53567.570759760005
2023-04-02,04:25:47.000,92,11079031,12925,0,1680409546,13136.855647290002,64.12093034999998,53567.45896584
2023-04-02,04:25:48.000,92,11079025,12885,0,1680409547,13136.896065150002,64.05043904999911,53567.521849920005
2023-04-02,04:25:49.000,92,11078986,12765,0,1680409548,13136.916274080002,63.98699688000488,53567.521849920005
2023-04-02,04:25:50.000,92,11078982,13285,0,1680409549,13136.875856220002,63.90240731999802,53567.49390144001
2023-04-02,04:25:51.000,92,11079010,12805,0,1680409550,13136.929746699992,63.803719499999715,53567.52883704
2023-04-02,04:25:52.000,92,11079020,12845,0,1680409551,13136.936483010002,63.70503168000141,53567.45896584
2023-04-02,04:25:53.000,92,11079040,13005,0,1680409552,13136.916274080002,63.59224560000439,53567.472940080006
2023-04-02,04:25:54.000,92,11079021,12805,0,1680409553,13136.815229430002,63.5429016900016,53567.37512040001
2023-04-02,04:25:55.000,92,11078970,13005,0,1680409554,13136.889328839992,63.46536126000137,53567.410056
2023-04-02,04:25:56.000,92,11079010,12805,0,1680409555,13136.855647290002,63.38782083000115,53567.39608176001
2023-04-02,04:25:57.000,92,11079045,12685,0,1680409556,13136.795020500002,63.31732953000028,53567.32621056001
2023-04-02,04:25:58.000,92,11079020,13085,0,1680409557,13136.835438360002,63.232739970000694,53567.37512040001
2023-04-02,04:25:59.000,92,11079007,12965,0,1680409558,13136.848910979992,63.15519954000047,53567.354159040005
2023-04-02,04:26:00.000,92,11079001,12965,0,1680409559,13136.835438360002,63.042413460003445,53567.3401848
2023-04-02,04:26:01.000,92,11079075,13285,0,1680409560,13136.821965739997,62.97897129000194,53567.27730072001
2023-04-02,04:26:02.000,92,11079013,12685,0,1680409561,13136.734393710001,62.90143086000171,53567.21441664
2023-04-02,04:26:03.000,92,11079044,13045,0,1680409562,13136.741130019996,62.85208694999892,53567.19345528
2023-04-02,04:26:04.000,92,11078974,12725,0,1680409563,13136.788284189992,62.760448259999976,53567.22140376
2023-04-02,04:26:05.000,92,11078982,12965,0,1680409564,13136.781547879997,62.73225174000254,53567.27730072001
2023-04-02,04:26:06.000,92,11079021,12885,0,1680409565,13136.714184780001,62.64766218000295,53567.15851968001
2023-04-02,04:26:07.000,92,11078984,13045,0,1680409566,13136.754602640001,62.577170880002086,53567.07467424
2023-04-02,04:26:08.000,92,11079001,12765,0,1680409567,13136.788284189992,62.50667958000122,53567.186468160005
2023-04-02,04:26:09.000,92,11079053,12965,0,1680409568,13136.747866329992,62.45733566999843,53567.10960984001
2023-04-02,04:26:10.000,92,11078995,13005,0,1680409569,13136.687239539991,62.400942630003556,53567.116596960004
2023-04-02,04:26:11.000,92,11079035,13045,0,1680409570,13136.640085369996,62.3797952399982,53567.067687120005
2023-04-02,04:26:12.000,92,11079040,12965,0,1680409571,13136.586194889991,62.33045133000269,53567.03973864001
2023-04-02,04:26:13.000,92,11078973,12805,0,1680409572,13136.579458579996,62.238812640003744,53567.0956356
2023-04-02,04:26:14.000,92,11078966,13005,0,1680409573,13136.54577702999,62.15422308000416,53567.08864848001
2023-04-02,04:26:15.000,92,11079010,12885,0,1680409574,13136.55251334,62.07668265000393,53567.08864848001
2023-04-02,04:26:16.000,92,11078993,13005,0,1680409575,13136.48515023999,62.0343878700005,53567.00480304
2023-04-02,04:26:17.000,92,11079020,12885,0,1680409576,13136.46494130999,61.97799482999835,53566.913970479996
2023-04-02,04:26:18.000,92,11078985,12965,0,1680409577,13136.316742489995,61.900454399998125,53566.82313792001
2023-04-02,04:26:19.000,92,11079041,13005,0,1680409578,13136.256115699995,61.8229139699979,53566.79518944001
2023-04-02,04:26:20.000,92,11078998,12965,0,1680409579,13136.256115699995,61.75242267000431,53566.90698336
2023-04-02,04:26:21.000,92,11078949,13085,0,1680409580,13136.256115699995,61.67488224000408,53566.851086400005
2023-04-02,04:26:22.000,92,11079013,12885,0,1680409581,13136.168543669999,61.63963659000001,53566.79518944001
2023-04-02,04:26:23.000,92,11078996,12925,0,1680409582,13136.134862119994,61.5761944199985,53566.83012504
2023-04-02,04:26:24.000,92,11078991,12765,0,1680409583,13136.134862119994,61.498653989998274,53566.8161508
2023-04-02,04:26:25.000,92,11079023,12765,0,1680409584,13136.067499019999,61.47045747000084,53566.76025384
2023-04-02,04:26:26.000,92,11078926,12965,0,1680409585,13136.000135919989,61.371769650002534,53566.70435688001
2023-04-02,04:26:27.000,92,11078991,13325,0,1680409586,13135.905827579998,61.364720520003175,53566.60653720001
2023-04-02,04:26:28.000,92,11079018,12925,0,1680409587,13135.885618649998,61.34357312999782,53566.66243416
2023-04-02,04:26:29.000,92,11078977,12805,0,1680409588,13135.919300199988,61.2307870500008,53566.711344
2023-04-02,04:26:30.000,92,11079019,12685,0,1680409589,13135.878882339988,61.188492270004645,53566.732305360005
2023-04-02,04:26:31.000,92,11079006,12685,0,1680409590,13135.838464480003,61.139148360001855,53566.60653720001
2023-04-02,04:26:32.000,92,11079029,12885,0,1680409591,13135.811519239993,61.11095184000442,53566.62749856001
2023-04-02,04:26:33.000,92,11079003,13005,0,1680409592,13135.777837690002,61.04046054000355,53566.613524320004
2023-04-02,04:26:34.000,92,11079007,12885,0,1680409593,13135.730683519992,61.02636228000483,53566.50871752001
2023-04-02,04:26:35.000,92,11079032,12885,0,1680409594,13135.710474589992,60.97701837000204,53566.49474328
2023-04-02,04:26:36.000,92,11079036,12965,0,1680409595,13135.717210900002,60.89242881000246,53566.47378192
2023-04-02,04:26:37.000,92,11079018,12965,0,1680409596,13135.703738279997,60.80783925000287,53566.42487208
2023-04-02,04:26:38.000,92,11078999,12805,0,1680409597,13135.649847799992,60.74439708000136,53566.38993648001
2023-04-02,04:26:39.000,92,11079005,12965,0,1680409598,13135.663320419997,60.69505316999857,53566.40391072
2023-04-02,04:26:40.000,92,11079011,12685,0,1680409599,13135.683529349997,60.624561869997706,53566.41788496001
2023-04-02,04:26:41.000,92,11079050,13045,0,1680409600,13135.683529349997,60.56816883000283,53566.35500088
2023-04-02,04:26:42.000,92,11079008,12885,0,1680409601,13135.649847799992,60.48357927000325,53566.30609104
2023-04-02,04:26:43.000,92,11079050,12885,0,1680409602,13135.535330530001,60.41308797000238,53566.22224560001
2023-04-02,04:26:44.000,92,11078995,12885,0,1680409603,13135.575748390002,60.37784231999831,53566.20128424001
2023-04-02,04:26:45.000,92,11078978,12965,0,1680409604,13135.569012079992,60.25095798000257,53566.229232720005
2023-04-02,04:26:46.000,92,11079000,12805,0,1680409605,13135.569012079992,60.1804666800017,53566.19429712
2023-04-02,04:26:47.000,92,11078998,13005,0,1680409606,13135.589221009992,60.10997538000083,53566.13840016
2023-04-02,04:26:48.000,92,11079001,13045,0,1680409607,13135.602693629997,60.03243495000061,53566.15237440001
2023-04-02,04:26:49.000,92,11078996,12965,0,1680409608,13135.582484699997,59.99014017000445,53566.06852896
2023-04-02,04:26:50.000,92,11079029,12765,0,1680409609,13135.609429939992,59.94079626000166,53566.05455472001
2023-04-02,04:26:51.000,92,11079009,12885,0,1680409610,13135.501648979996,59.870304960000794,53566.00564488001
2023-04-02,04:26:52.000,92,11078956,13005,0,1680409611,13135.467967429991,59.77866627000185,53565.95673504001
2023-04-02,04:26:53.000,92,11078993,13005,0,1680409612,13135.528594219992,59.7222732299997,53566.04058048
2023-04-02,04:26:54.000,92,11079014,12805,0,1680409613,13135.508385289992,59.67292932000419,53566.00564488001
2023-04-02,04:26:55.000,92,11079003,12725,0,1680409614,13135.515121600001,59.5883397600046,53565.98468352001
2023-04-02,04:26:56.000,92,11079042,12925,0,1680409615,13135.528594219992,59.517848460003734,53565.963722160006
2023-04-02,04:26:57.000,92,11079021,13085,0,1680409616,13135.454494810001,59.419160639998154,53565.86590248001
2023-04-02,04:26:58.000,92,11079057,12925,0,1680409617,13135.474703740001,59.35571847000392,53565.86590248001
2023-04-02,04:26:59.000,92,11079046,12885,0,1680409618,13135.474703740001,59.285227170003054,53565.907825199996
2023-04-02,04:27:00.000,92,11078982,12845,0,1680409619,13135.494912670001,59.20768674000283,53565.88686384001
2023-04-02,04:27:01.000,92,11079033,12885,0,1680409620,13135.41407695,59.14424457000132,53565.83096688
2023-04-02,04:27:02.000,92,11079037,12685,0,1680409621,13135.434285880001,59.10194978999789,53565.82397976
2023-04-02,04:27:03.000,92,11079010,12805,0,1680409622,13135.494912670001,59.0173602299983,53565.83795400001
2023-04-02,04:27:04.000,92,11079012,13005,0,1680409623,13135.494912670001,58.96801632000279,53565.83096688
2023-04-02,04:27:05.000,92,11079057,13005,0,1680409624,13135.434285880001,58.876377630003844,53565.78904416001
2023-04-02,04:27:06.000,92,11078979,12725,0,1680409625,13135.400604329996,58.834082850000414,53565.76109568
2023-04-02,04:27:07.000,92,11078980,12965,0,1680409626,13135.339977539996,58.67900198999996,53565.68423736
2023-04-02,04:27:08.000,92,11079013,12885,0,1680409627,13135.37365909,58.62965808000445,53565.64930176001
2023-04-02,04:27:09.000,92,11078971,12925,0,1680409628,13135.366922779991,58.53097025999887,53565.7331472
2023-04-02,04:27:10.000,92,11079006,12765,0,1680409629,13135.39386802,58.460478959998,53565.71917296001
2023-04-02,04:27:11.000,92,11079029,12965,0,1680409630,13135.35345016,58.375889399998414,53565.69122448
2023-04-02,04:27:12.000,92,11079007,12765,0,1680409631,13135.33324123,58.29834896999819,53565.64930176001
2023-04-02,04:27:13.000,92,11079071,12645,0,1680409632,13135.346713849991,58.129169849999016,53565.68423736
2023-04-02,04:27:14.000,92,11078989,12965,0,1680409633,13135.29282337,58.09392420000222,53565.5934048
2023-04-02,04:27:15.000,92,11079017,13005,0,1680409634,13135.30629598999,57.967039859999204,53565.64231464
2023-04-02,04:27:16.000,92,11078980,12805,0,1680409635,13135.29282337,57.93884334000177,53565.67026312001
2023-04-02,04:27:17.000,92,11078979,12605,0,1680409636,13135.24566919999,57.81900812999811,53565.56545632
2023-04-02,04:27:18.000,92,11079024,12725,0,1680409637,13135.23219658,57.769664220002596,53565.60039192001
2023-04-02,04:27:19.000,92,11078997,12605,0,1680409638,13135.27261444,57.67802553000365,53565.5934048
2023-04-02,04:27:20.000,92,11079027,12965,0,1680409639,13135.238932889995,57.56523944999935,53565.56545632
2023-04-02,04:27:21.000,92,11079042,12925,0,1680409640,13135.198515029995,57.48064988999977,53565.56545632
2023-04-02,04:27:22.000,92,11078985,13045,0,1680409641,13135.08399775999,57.39606033000018,53565.43270104001
2023-04-02,04:27:23.000,92,11079042,12965,0,1680409642,13135.057052519995,57.29032338000252,53565.39776544
2023-04-02,04:27:24.000,92,11079003,13005,0,1680409643,13135.057052519995,57.22688121000101,53565.404752559996
2023-04-02,04:27:25.000,92,11079004,13165,0,1680409644,13135.06378882999,57.092947739998635,53565.46763664
2023-04-02,04:27:26.000,92,11078989,12765,0,1680409645,13135.016634659994,57.00130904999969,53565.36981696
2023-04-02,04:27:27.000,92,11079026,13165,0,1680409646,13134.96948049,56.90262123000139,53565.36282984001
2023-04-02,04:27:28.000,92,11079035,12725,0,1680409647,13134.96948049,56.796884280003724,53565.35584272
2023-04-02,04:27:29.000,92,11079052,12685,0,1680409648,13134.908853699999,56.70524559000478,53565.36981696
2023-04-02,04:27:30.000,92,11078964,12685,0,1680409649,13134.861699529989,56.59950863999984,53565.292958640006
2023-04-02,04:27:31.000,92,11078995,12845,0,1680409650,13134.774127499993,56.500820820001536,53565.19513896001
2023-04-02,04:27:32.000,92,11079013,12965,0,1680409651,13134.753918569993,56.3598382199998,53565.16719048001
2023-04-02,04:27:33.000,92,11078988,12605,0,1680409652,13134.753918569993,56.289346919998934,53565.237061679996
2023-04-02,04:27:34.000,92,11078985,12885,0,1680409653,13134.740445949988,56.16951171000255,53565.237061679996
2023-04-02,04:27:35.000,92,11078975,12765,0,1680409654,13134.726973329998,56.042627369999536,53565.20212608
2023-04-02,04:27:36.000,92,11078996,12925,0,1680409655,13134.659610229988,55.93689042000187,53565.174177600005
2023-04-02,04:27:37.000,92,11079026,12765,0,1680409656,13134.578774510002,55.85230086000229,53565.08334504
2023-04-02,04:27:38.000,92,11078997,12925,0,1680409657,13134.545092959997,55.76066217000334,53565.07635792001
2023-04-02,04:27:39.000,92,11079043,12925,0,1680409658,13134.491202479992,55.647876089999045,53565.02744808001
2023-04-02,04:27:40.000,92,11078975,12805,0,1680409659,13134.464257239997,55.52804088000266,53564.99949960001
2023-04-02,04:27:41.000,92,11078990,13005,0,1680409660,13134.417103070002,55.422303929997724,53564.97155112
2023-04-02,04:27:42.000,92,11078978,13085,0,1680409661,13134.396894140002,55.288370460002625,53564.94360264
2023-04-02,04:27:43.000,92,11078991,12685,0,1680409662,13134.289113179992,55.22492829000112,53564.838795840005
2023-04-02,04:27:44.000,92,11079026,12765,0,1680409663,13134.322794729997,55.105093080004735,53564.87373144
2023-04-02,04:27:45.000,92,11079010,12805,0,1680409664,13134.248695319991,54.97115961000236,53564.83180872001
2023-04-02,04:27:46.000,92,11079015,13085,0,1680409665,13134.188068529991,54.8654226600047,53564.78289888001
2023-04-02,04:27:47.000,92,11079039,13085,0,1680409666,13134.08702387999,54.7526365800004,53564.66411784001
2023-04-02,04:27:48.000,92,11079028,12765,0,1680409667,13133.999451849995,54.646899630002736,53564.60822088
2023-04-02,04:27:49.000,92,11079014,12845,0,1680409668,13133.99271554,54.5411626799978,53564.671104960005
2023-04-02,04:27:50.000,92,11079000,13005,0,1680409669,13133.94556136999,54.44952398999885,53564.601233760004
2023-04-02,04:27:51.000,92,11079001,12965,0,1680409670,13133.92535243999,54.371983559998625,53564.55931104
2023-04-02,04:27:52.000,92,11079027,12965,0,1680409671,13133.82430778999,54.252148350002244,53564.503414080005
2023-04-02,04:27:53.000,92,11079033,13005,0,1680409672,13133.82430778999,54.15346053000394,53564.46149136
2023-04-02,04:27:54.000,92,11079026,12805,0,1680409673,13133.756944689994,54.075920100003714,53564.44751712001
2023-04-02,04:27:55.000,92,11078963,13005,0,1680409674,13133.70305420999,53.970183149998775,53564.42655576001
2023-04-02,04:27:56.000,92,11079017,12765,0,1680409675,13133.649163729999,53.89969184999791,53564.3706588
2023-04-02,04:27:57.000,92,11078999,13045,0,1680409676,13133.622218489989,53.76575838000281,53564.35668456001
2023-04-02,04:27:58.000,92,11078987,13045,0,1680409677,13133.541382769989,53.69526708000194,53564.30777472001
2023-04-02,04:27:59.000,92,11078984,12925,0,1680409678,13133.467283359998,53.617726650001714,53564.23091640001
2023-04-02,04:28:00.000,92,11079007,12965,0,1680409679,13133.426865499998,53.54723535000085,53564.216942160005
2023-04-02,04:28:01.000,92,11079016,12725,0,1680409680,13133.379711330002,53.434449270003824,53564.1959808
2023-04-02,04:28:02.000,92,11078986,13045,0,1680409681,13133.319084540002,53.321663189999526,53564.14008384001
2023-04-02,04:28:03.000,92,11079013,12645,0,1680409682,13133.244985129997,53.23002450000058,53564.10514824
2023-04-02,04:28:04.000,92,11078993,12885,0,1680409683,13133.150676789992,53.13133668000228,53564.049251280005
2023-04-02,04:28:05.000,92,11079027,12765,0,1680409684,13133.170885719992,53.01855059999798,53564.01431568
2023-04-02,04:28:06.000,92,11079033,12765,0,1680409685,13133.103522619997,52.89166626000224,53563.97239296001
2023-04-02,04:28:07.000,92,11078989,13005,0,1680409686,13133.063104759996,52.82117496000137,53563.930470240004
2023-04-02,04:28:08.000,92,11079012,12885,0,1680409687,13133.096786310001,52.72248714000307,53563.916496
2023-04-02,04:28:09.000,92,11078976,12605,0,1680409688,13132.995741660001,52.60970105999877,53563.80470208001
2023-04-02,04:28:10.000,92,11079016,12765,0,1680409689,13132.962060109996,52.49691498000175,53563.80470208001
2023-04-02,04:28:11.000,92,11079000,12645,0,1680409690,13132.86775176999,52.4405219399996,53563.68592104001
2023-04-02,04:28:12.000,92,11078942,12645,0,1680409691,13132.79365236,52.37003063999873,53563.616049840006
2023-04-02,04:28:13.000,92,11078985,13205,0,1680409692,13132.78691604999,52.24314630000299,53563.6719468
2023-04-02,04:28:14.000,92,11079008,12925,0,1680409693,13132.78691604999,52.18675326000084,53563.65098544
2023-04-02,04:28:15.000,92,11078974,12765,0,1680409694,13132.719552949995,52.109212830000615,53563.595088480004
2023-04-02,04:28:16.000,92,11078989,12845,0,1680409695,13132.68587139999,52.00347588000295,53563.56714000001
2023-04-02,04:28:17.000,92,11078985,12765,0,1680409696,13132.60503567999,51.95413197000016,53563.41342336
2023-04-02,04:28:18.000,92,11079041,12805,0,1680409697,13132.61177199,51.84134589000314,53563.45534608
2023-04-02,04:28:19.000,92,11079007,13165,0,1680409698,13132.578090439994,51.77085459000227,53563.42041048001
2023-04-02,04:28:20.000,92,11078999,12965,0,1680409699,13132.5511452,51.67216677000397,53563.41342336
2023-04-02,04:28:21.000,92,11079003,12965,0,1680409700,13132.477045789994,51.658068509997975,53563.31560368
2023-04-02,04:28:22.000,92,11078999,12965,0,1680409701,13132.443364239989,51.54528243000095,53563.329577920005
2023-04-02,04:28:23.000,92,11079012,12965,0,1680409702,13132.497254719994,51.481840259999444,53563.29464232
2023-04-02,04:28:24.000,92,11079040,13085,0,1680409703,13132.48378209999,51.40429982999922,53563.259706720004
2023-04-02,04:28:25.000,92,11078945,13125,0,1680409704,13132.497254719994,51.347906790004345,53563.25271960001
2023-04-02,04:28:26.000,92,11078976,13045,0,1680409705,13132.443364239989,51.23512071000005,53563.20380976001
2023-04-02,04:28:27.000,92,11079008,12765,0,1680409706,13132.443364239989,51.20692419000261,53563.112977200006
2023-04-02,04:28:28.000,92,11078993,13005,0,1680409707,13132.443364239989,51.15053115000046,53563.13393856001
2023-04-02,04:28:29.000,92,11078989,12805,0,1680409708,13132.443364239989,51.065941590000875,53563.09900296
2023-04-02,04:28:30.000,92,11078993,12885,0,1680409709,13132.443364239989,50.98135203000129,53563.14092568
2023-04-02,04:28:31.000,92,11078998,13045,0,1680409710,13132.497254719994,50.92495898999914,53563.10599008001
2023-04-02,04:28:32.000,92,11079003,12885,0,1680409711,13132.470309479999,50.91790985999978,53563.043106000005
2023-04-02,04:28:33.000,92,11078945,13045,0,1680409712,13132.537672579994,50.80512378000276,53563.05009312
2023-04-02,04:28:34.000,92,11078970,12725,0,1680409713,13132.517463649994,50.74168161000125,53563.043106000005
2023-04-02,04:28:35.000,92,11079012,12925,0,1680409714,13132.50399102999,50.69938682999782,53563.01515752001
2023-04-02,04:28:36.000,92,11078954,12845,0,1680409715,13132.477045789994,50.6852885699991,53562.945286320006
2023-04-02,04:28:37.000,92,11078992,13005,0,1680409716,13132.470309479999,50.62184640000487,53562.9033636
2023-04-02,04:28:38.000,92,11079009,12965,0,1680409717,13132.54440888999,50.55840423000336,53562.9033636
2023-04-02,04:28:39.000,92,11079009,12965,0,1680409718,13132.598299369994,50.52315857999929,53563.02913176
2023-04-02,04:28:40.000,92,11079011,12925,0,1680409719,13132.63198092,50.45266727999842,53563.00118328
2023-04-02,04:28:41.000,92,11079016,12845,0,1680409720,13132.67239878,50.41037250000227,53562.994196160005
2023-04-02,04:28:42.000,92,11078959,12925,0,1680409721,13132.67239878,50.311684680003964,53563.01515752001
2023-04-02,04:28:43.000,92,11078976,12805,0,1680409722,13132.70608032999,50.31873381000332,53562.9033636
2023-04-02,04:28:44.000,92,11078990,12965,0,1680409723,13132.73302557,50.22709512000438,53562.945286320006
2023-04-02,04:28:45.000,92,11079026,13125,0,1680409724,13132.72628925999,50.198898599999666,53562.9732348
2023-04-02,04:28:46.000,92,11079042,12925,0,1680409725,13132.74649818999,50.14955469000415,53562.95926056
2023-04-02,04:28:47.000,92,11078972,12805,0,1680409726,13132.759970809995,50.093161650002,53562.96624768001
2023-04-02,04:28:48.000,92,11078956,13085,0,1680409727,13132.89469701,50.036768609999854,53562.945286320006
2023-04-02,04:28:49.000,92,11079010,12925,0,1680409728,13132.941851179996,50.015621220001776,53563.03611888001
2023-04-02,04:28:50.000,92,11078989,12925,0,1680409729,13132.948587489991,49.95922817999963,53563.02214464
2023-04-02,04:28:51.000,92,11078972,12845,0,1680409730,13132.91490594,49.93103166000219,53563.02214464
2023-04-02,04:28:52.000,92,11079002,13045,0,1680409731,13132.921642249996,49.87463862000004,53562.945286320006
2023-04-02,04:28:53.000,92,11079027,12605,0,1680409732,13133.036159520001,49.853491230001964,53563.07105448
2023-04-02,04:28:54.000,92,11079062,12885,0,1680409733,13133.110258929992,49.77595080000174,53563.09900296
2023-04-02,04:28:55.000,92,11078979,13285,0,1680409734,13133.150676789992,49.72660688999895,53563.1479128
2023-04-02,04:28:56.000,92,11078996,13045,0,1680409735,13133.238248820002,49.68431211000279,53563.161887040005
2023-04-02,04:28:57.000,92,11079000,13005,0,1680409736,13133.197830960002,49.69841037000151,53563.0780416
2023-04-02,04:28:58.000,92,11079016,13045,0,1680409737,13133.231512509992,49.64201732999936,53563.10599008001
2023-04-02,04:28:59.000,92,11078994,12765,0,1680409738,13133.312348229992,49.6349682,53563.161887040005
2023-04-02,04:29:00.000,92,11079018,12765,0,1680409739,13133.366238709998,49.578575159997854,53563.16887416
2023-04-02,04:29:01.000,92,11079007,12965,0,1680409740,13133.366238709998,49.55037864000042,53563.13393856001
2023-04-02,04:29:02.000,92,11079052,12765,0,1680409741,13133.447074429998,49.47283821000019,53563.24573248
2023-04-02,04:29:03.000,92,11078956,12805,0,1680409742,13133.487492289998,49.48693646999891,53563.19682264
2023-04-02,04:29:04.000,92,11078991,12845,0,1680409743,13133.568328009998,49.40939603999868,53563.2876552
2023-04-02,04:29:05.000,92,11079015,13085,0,1680409744,13133.581800629989,49.437592560003395,53563.34355216
2023-04-02,04:29:06.000,92,11079044,12765,0,1680409745,13133.662636349989,49.34595387000445,53563.30162944001
2023-04-02,04:29:07.000,92,11078989,12965,0,1680409746,13133.649163729999,49.35300300000381,53563.24573248
2023-04-02,04:29:08.000,92,11079021,12765,0,1680409747,13133.72326313999,49.30365909000102,53563.36451352
2023-04-02,04:29:09.000,92,11079005,13205,0,1680409748,13133.81083517,49.2895608300023,53563.44137184001
2023-04-02,04:29:10.000,92,11078974,12805,0,1680409749,13133.92535243999,49.19792214000336,53563.52521728
2023-04-02,04:29:11.000,92,11078962,12965,0,1680409750,13133.918616129995,49.204971270002716,53563.49028168001
2023-04-02,04:29:12.000,92,11079024,12845,0,1680409751,13133.94556136999,49.13447997000185,53563.51124304
2023-04-02,04:29:13.000,92,11078944,12605,0,1680409752,13134.060078639995,49.09923431999778,53563.58111424
2023-04-02,04:29:14.000,92,11078979,12805,0,1680409753,13134.07355126,49.021693890004826,53563.595088480004
2023-04-02,04:29:15.000,92,11079022,12925,0,1680409754,13134.10723280999,48.972349980002036,53563.664959680005
2023-04-02,04:29:16.000,92,11078996,12885,0,1680409755,13134.17459591,48.979399110001395,53563.62303696
2023-04-02,04:29:17.000,92,11079032,12765,0,1680409756,13134.19480484,48.89480955000181,53563.65797256001
2023-04-02,04:29:18.000,92,11079035,12725,0,1680409757,13134.316058420001,48.82431825000094,53563.75579224001
2023-04-02,04:29:19.000,92,11078997,13045,0,1680409758,13134.356476280002,48.78907260000415,53563.83963768
2023-04-02,04:29:20.000,92,11078957,13085,0,1680409759,13134.410366759992,48.76792520999879,53563.8466248
2023-04-02,04:29:21.000,92,11079049,12845,0,1680409760,13134.464257239997,48.68333564999921,53563.930470240004
2023-04-02,04:29:22.000,92,11078993,12965,0,1680409761,13134.518147720002,48.626942610004335,53563.90950888
2023-04-02,04:29:23.000,92,11078981,13125,0,1680409762,13134.531620339993,48.60579521999898,53563.92348312001
2023-04-02,04:29:24.000,92,11079026,12725,0,1680409763,13134.565301889997,48.55645131000347,53563.90950888
2023-04-02,04:29:25.000,92,11079030,13045,0,1680409764,13134.673082849993,48.51415653000004,53564.06322552001
2023-04-02,04:29:26.000,92,11078990,12925,0,1680409765,13134.700028089988,48.44366522999917,53564.07719976
2023-04-02,04:29:27.000,92,11079003,12605,0,1680409766,13134.787600119998,48.42956697000045,53564.1959808
2023-04-02,04:29:28.000,92,11079010,13085,0,1680409767,13134.848226909999,48.38022305999766,53564.24489064
2023-04-02,04:29:29.000,92,11079015,12765,0,1680409768,13134.875172149994,48.30973176000407,53564.25886488001
2023-04-02,04:29:30.000,92,11079040,13005,0,1680409769,13134.814545359994,48.27448611,53564.22392928
2023-04-02,04:29:31.000,92,11079007,12885,0,1680409770,13134.861699529989,48.26038785000128,53564.32873608001
2023-04-02,04:29:32.000,92,11078997,12965,0,1680409771,13134.949271559999,48.168749160002335,53564.40559440001
2023-04-02,04:29:33.000,92,11079043,12845,0,1680409772,13134.935798939994,48.15465090000362,53564.42655576001
2023-04-02,04:29:34.000,92,11078967,12845,0,1680409773,13134.996425729994,48.07711047000339,53564.454504240006
2023-04-02,04:29:35.000,92,11078990,12925,0,1680409774,13135.08399775999,48.04186481999932,53564.5802724
2023-04-02,04:29:36.000,92,11079019,12925,0,1680409775,13135.12441561999,47.985471780004445,53564.60822088
2023-04-02,04:29:37.000,92,11079000,13005,0,1680409776,13135.08399775999,47.90793135000422,53564.60822088
2023-04-02,04:29:38.000,92,11078996,12965,0,1680409777,13135.13115193,47.86563657000079,53564.671104960005
2023-04-02,04:29:39.000,92,11078996,13045,0,1680409778,13135.198515029995,47.78809614000056,53564.69905344
2023-04-02,04:29:40.000,92,11078989,13005,0,1680409779,13135.238932889995,47.73875222999777,53564.72700192
2023-04-02,04:29:41.000,92,11079000,12765,0,1680409780,13135.178306099995,47.73875222999777,53564.69905344
2023-04-02,04:29:42.000,92,11079030,12965,0,1680409781,13135.28608705999,47.6823591900029,53564.85277008
2023-04-02,04:29:43.000,92,11079016,12965,0,1680409782,13135.30629598999,47.583671370004595,53564.957576880006
2023-04-02,04:29:44.000,92,11078955,12965,0,1680409783,13135.39386802,47.52022920000309,53564.99949960001
2023-04-02,04:29:45.000,92,11079033,13085,0,1680409784,13135.37365909,47.484983549999015,53564.98552536
2023-04-02,04:29:46.000,92,11079050,12965,0,1680409785,13135.35345016,47.4356396400035,53565.006486720005
2023-04-02,04:29:47.000,92,11079045,12725,0,1680409786,13135.35345016,47.37924660000135,53565.06238368
2023-04-02,04:29:48.000,92,11079009,13125,0,1680409787,13135.366922779991,47.344000950004556,53565.006486720005
2023-04-02,04:29:49.000,92,11079034,13045,0,1680409788,13135.434285880001,47.245313129998976,53565.14622912001
2023-04-02,04:29:50.000,92,11078984,12845,0,1680409789,13135.494912670001,47.2241657400009,53565.21610032001
2023-04-02,04:29:51.000,92,11079004,12965,0,1680409790,13135.488176359991,47.125477920002595,53565.271997280004
2023-04-02,04:29:52.000,92,11079004,13125,0,1680409791,13135.521857909996,47.09728139999788,53565.237061679996
2023-04-02,04:29:53.000,92,11078992,12965,0,1680409792,13135.555539460001,47.04088836000301,53565.32789424
2023-04-02,04:29:54.000,92,11079008,12845,0,1680409793,13135.515121600001,46.99859357999958,53565.38379120001
2023-04-02,04:29:55.000,92,11079039,12965,0,1680409794,13135.575748390002,46.906954890000634,53565.42571392
2023-04-02,04:29:56.000,92,11079016,13045,0,1680409795,13135.562275769997,46.8787583700032,53565.404752559996
2023-04-02,04:29:57.000,92,11078998,13005,0,1680409796,13135.555539460001,46.82941446000041,53565.404752559996
2023-04-02,04:29:58.000,92,11078986,12685,0,1680409797,13135.582484699997,46.82236533000105,53565.43270104001
2023-04-02,04:29:59.000,92,11079033,12925,0,1680409798,13135.582484699997,46.75187403000018,53565.48161088001
2023-04-02,04:30:00.000,92,11079043,13165,0,1680409799,13135.643111489997,46.68843185999867,53565.5934048
2023-04-02,04:30:01.000,92,11079020,13045,0,1680409800,13135.643111489997,46.667284470000595,53565.58641768
2023-04-02,04:30:02.000,92,11079026,12845,0,1680409801,13135.670056729992,46.58974404000037,53565.607379040004
2023-04-02,04:30:03.000,92,11078949,12925,0,1680409802,13135.649847799992,46.5192527399995,53565.61436616
2023-04-02,04:30:04.000,92,11079027,12845,0,1680409803,13135.643111489997,46.46285970000463,53565.558469200005
2023-04-02,04:30:05.000,92,11079005,12685,0,1680409804,13135.656584110002,46.41351579000184,53565.76109568
2023-04-02,04:30:06.000,92,11079066,12965,0,1680409805,13135.663320419997,46.35007362000033,53565.69821160001
2023-04-02,04:30:07.000,92,11079015,12925,0,1680409806,13135.643111489997,46.272533190000104,53565.7331472
2023-04-02,04:30:08.000,92,11078966,12965,0,1680409807,13135.663320419997,46.23728754000331,53565.796031280006
2023-04-02,04:30:09.000,92,11078974,13005,0,1680409808,13135.683529349997,46.19499275999988,53565.844941120005
2023-04-02,04:30:10.000,92,11078979,13045,0,1680409809,13135.663320419997,46.12450145999901,53565.83795400001
2023-04-02,04:30:11.000,92,11079010,12805,0,1680409810,13135.589221009992,46.11745232999965,53565.82397976
2023-04-02,04:30:12.000,92,11079047,12805,0,1680409811,13135.582484699997,46.04696102999878,53565.83795400001
2023-04-02,04:30:13.000,92,11079018,12885,0,1680409812,13135.569012079992,45.94122408000112,53565.907825199996
2023-04-02,04:30:14.000,92,11079000,12965,0,1680409813,13135.589221009992,45.87778190999961,53566.00564488001
2023-04-02,04:30:15.000,92,11079009,12805,0,1680409814,13135.555539460001,45.8284380000041,53566.03359336001
2023-04-02,04:30:16.000,92,11078994,13085,0,1680409815,13135.582484699997,45.74384844000451,53566.012632000005
2023-04-02,04:30:17.000,92,11079010,13045,0,1680409816,13135.461231119996,45.70155366000108,53566.01961912
2023-04-02,04:30:18.000,92,11079025,12925,0,1680409817,13135.447758499991,45.638111489999574,53566.02660624
2023-04-02,04:30:19.000,92,11079067,12685,0,1680409818,13135.461231119996,45.60286584000278,53566.0475676
2023-04-02,04:30:20.000,92,11079016,12805,0,1680409819,13135.467967429991,45.504178020004474,53566.075516079996
2023-04-02,04:30:21.000,92,11078985,12965,0,1680409820,13135.360186469996,45.447784980002325,53566.04058048
2023-04-02,04:30:22.000,92,11079014,12845,0,1680409821,13135.339977539996,45.43368672000361,53566.075516079996
2023-04-02,04:30:23.000,92,11079011,13005,0,1680409822,13135.299559679996,45.36319542000274,53566.08250320001
2023-04-02,04:30:24.000,92,11078957,12885,0,1680409823,13135.35345016,45.33499889999803,53566.18731
2023-04-02,04:30:25.000,92,11079025,12925,0,1680409824,13135.30629598999,45.25040933999844,53566.1174388
2023-04-02,04:30:26.000,92,11079032,13045,0,1680409825,13135.29282337,45.215163690001646,53566.16634864
2023-04-02,04:30:27.000,92,11079021,13125,0,1680409826,13135.21198765,45.17991804000485,53566.04058048
2023-04-02,04:30:28.000,92,11078996,13045,0,1680409827,13135.21198765,45.1235250000027,53566.12442592001
2023-04-02,04:30:29.000,92,11079000,12605,0,1680409828,13135.23219658,45.07418108999991,53566.22224560001
2023-04-02,04:30:30.000,92,11079004,13125,0,1680409829,13135.238932889995,44.996640659999684,53566.22224560001
2023-04-02,04:30:31.000,92,11078996,12885,0,1680409830,13135.19177872,44.96139501000289,53566.243206959996
2023-04-02,04:30:32.000,92,11079019,13005,0,1680409831,13135.18504240999,44.862707190004585,53566.278142560004
2023-04-02,04:30:33.000,92,11078995,12685,0,1680409832,13135.13115193,44.84860892999859,53566.13840016
2023-04-02,04:30:34.000,92,11078996,12845,0,1680409833,13135.097470379995,44.78516676000436,53566.25019408001
2023-04-02,04:30:35.000,92,11078992,12925,0,1680409834,13135.137888239995,44.72172459000285,53566.23621984
2023-04-02,04:30:36.000,92,11079017,12885,0,1680409835,13135.12441561999,44.65828242000134,53566.243206959996
2023-04-02,04:30:37.000,92,11078980,12925,0,1680409836,13135.07052514,44.637135030003265,53566.21525848
2023-04-02,04:30:38.000,92,11078968,13085,0,1680409837,13135.097470379995,44.594840249999834,53566.27115544001
2023-04-02,04:30:39.000,92,11079008,12965,0,1680409838,13135.12441561999,44.51729981999961,53566.36897512001
2023-04-02,04:30:40.000,92,11079026,12965,0,1680409839,13135.12441561999,44.48205417000281,53566.3270524
2023-04-02,04:30:41.000,92,11079073,12845,0,1680409840,13135.137888239995,44.4186120000013,53566.37596224
2023-04-02,04:30:42.000,92,11079021,12885,0,1680409841,13135.09073407,44.37631721999787,53566.34102664001
2023-04-02,04:30:43.000,92,11078999,12965,0,1680409842,13135.016634659994,44.33402244000172,53566.299103920006
2023-04-02,04:30:44.000,92,11079030,12925,0,1680409843,13135.057052519995,44.24238375000277,53566.278142560004
2023-04-02,04:30:45.000,92,11078977,12925,0,1680409844,13135.137888239995,44.21418722999806,53566.34102664001
2023-04-02,04:30:46.000,92,11079068,12845,0,1680409845,13135.12441561999,44.185990710000624,53566.35500088
2023-04-02,04:30:47.000,92,11079016,12925,0,1680409846,13135.15136086,44.08730289000232,53566.361988
2023-04-02,04:30:48.000,92,11079046,12805,0,1680409847,13135.117679309995,44.05205723999825,53566.33403952
2023-04-02,04:30:49.000,92,11079030,12725,0,1680409848,13135.20525133999,44.002713330002734,53566.410897839996
2023-04-02,04:30:50.000,92,11078997,12965,0,1680409849,13135.218723959995,43.97451680999802,53566.43884632001
2023-04-02,04:30:51.000,92,11078993,12565,0,1680409850,13135.25240551,43.90402551000443,53566.410897839996
2023-04-02,04:30:52.000,92,11079022,12965,0,1680409851,13135.25240551,43.88287811999908,53566.38993648001
2023-04-02,04:30:53.000,92,11079001,12765,0,1680409852,13135.3130323,43.85468160000164,53566.40391072
2023-04-02,04:30:54.000,92,11079014,12805,0,1680409853,13135.39386802,43.81238681999821,53566.515704640005
2023-04-02,04:30:55.000,92,11078997,13005,0,1680409854,13135.441022189996,43.763042910002696,53566.564614480005
2023-04-02,04:30:56.000,92,11079001,12925,0,1680409855,13135.488176359991,43.70664987000055,53566.48076904
2023-04-02,04:30:57.000,92,11079006,12925,0,1680409856,13135.461231119996,43.68550248000247,53566.4318592
2023-04-02,04:30:58.000,92,11078990,12925,0,1680409857,13135.548803149992,43.62206031000096,53566.55064024
2023-04-02,04:30:59.000,92,11079004,12885,0,1680409858,13135.616166250002,43.579765530004806,53566.59955008
2023-04-02,04:31:00.000,92,11079002,13045,0,1680409859,13135.649847799992,43.5163233600033,53566.62051144
2023-04-02,04:31:01.000,92,11078970,12965,0,1680409860,13135.629638869992,43.44583206000243,53566.53666600001
2023-04-02,04:31:02.000,92,11078993,12925,0,1680409861,13135.690265659992,43.44583206000243,53566.62749856001
2023-04-02,04:31:03.000,92,11079013,12845,0,1680409862,13135.804782929998,43.354193370003486,53566.746279599996
2023-04-02,04:31:04.000,92,11079011,12885,0,1680409863,13135.824991859998,43.311898590000055,53566.76724096
2023-04-02,04:31:05.000,92,11079059,13045,0,1680409864,13135.824991859998,43.255505549997906,53566.76025384
2023-04-02,04:31:06.000,92,11079079,12965,0,1680409865,13135.858673409988,43.255505549997906,53566.79518944001
2023-04-02,04:31:07.000,92,11079016,12885,0,1680409866,13135.831728169993,43.22025990000111,53566.72531824001
2023-04-02,04:31:08.000,92,11079022,12965,0,1680409867,13135.851937099993,43.135670340001525,53566.78820232
2023-04-02,04:31:09.000,92,11079023,12925,0,1680409868,13135.892354959993,43.11452295000345,53566.82313792001
2023-04-02,04:31:10.000,92,11078992,12645,0,1680409869,13135.979926989989,43.05108078000194,53566.948906080004
2023-04-02,04:31:11.000,92,11079015,12965,0,1680409870,13135.993399609994,42.99468773999979,53566.92095760001
2023-04-02,04:31:12.000,92,11079004,12845,0,1680409871,13136.040553779989,42.952392960003635,53566.913970479996
2023-04-02,04:31:13.000,92,11079042,12885,0,1680409872,13136.040553779989,42.903049050000845,53566.969867440006
2023-04-02,04:31:14.000,92,11079036,13125,0,1680409873,13136.027081159998,42.853705139998056,53566.97685456
2023-04-02,04:31:15.000,92,11079018,12925,0,1680409874,13136.087707949999,42.783213840004464,53567.01179016001
2023-04-02,04:31:16.000,92,11078981,12925,0,1680409875,13136.080971639989,42.726820800002315,53567.03275152
2023-04-02,04:31:17.000,92,11079058,13285,0,1680409876,13136.060762709989,42.677476889999525,53566.98384168
2023-04-02,04:31:18.000,92,11079017,12965,0,1680409877,13136.094444259994,42.64223124000273,53567.08864848001
2023-04-02,04:31:19.000,92,11078958,12685,0,1680409878,13136.134862119994,42.550592550003785,53567.20742952001
2023-04-02,04:31:20.000,92,11079004,12925,0,1680409879,13136.155071049994,42.508297770000354,53567.17249392
2023-04-02,04:31:21.000,92,11079016,12605,0,1680409880,13136.16180735999,42.451904729998205,53567.17948104001
2023-04-02,04:31:22.000,92,11078988,13005,0,1680409881,13136.101180569989,42.37436429999798,53567.19345528
2023-04-02,04:31:23.000,92,11079012,12805,0,1680409882,13136.155071049994,42.33206952000182,53567.186468160005
2023-04-02,04:31:24.000,92,11078980,12805,0,1680409883,13136.215697839994,42.2545290900016,53567.235378000005
2023-04-02,04:31:25.000,92,11078990,12605,0,1680409884,13136.22243414999,42.20518517999881,53567.21441664
2023-04-02,04:31:26.000,92,11079010,12885,0,1680409885,13136.20222521999,42.11354648999986,53567.235378000005
2023-04-02,04:31:27.000,92,11079009,12965,0,1680409886,13136.215697839994,42.050104319998354,53567.29826208001
2023-04-02,04:31:28.000,92,11079058,12605,0,1680409887,13136.256115699995,42.0078095400022,53567.3401848
2023-04-02,04:31:29.000,92,11079018,12885,0,1680409888,13136.24264307999,41.96551475999877,53567.3401848
2023-04-02,04:31:30.000,92,11078953,12725,0,1680409889,13136.256115699995,41.93731824000133,53567.36813328
2023-04-02,04:31:31.000,92,11079024,12765,0,1680409890,13136.175279979994,41.902072590004536,53567.3401848
2023-04-02,04:31:32.000,92,11078980,13125,0,1680409891,13136.175279979994,41.83158129000367,53567.3401848
2023-04-02,04:31:33.000,92,11078992,12965,0,1680409892,13136.20896153,41.78223738000088,53567.39608176001
2023-04-02,04:31:34.000,92,11079010,12885,0,1680409893,13136.235906769994,41.71879520999937,53567.451978720004
2023-04-02,04:31:35.000,92,11079019,13045,0,1680409894,13136.24264307999,41.6483039099985,53567.472940080006
2023-04-02,04:31:36.000,92,11078959,12845,0,1680409895,13136.276324629995,41.627156520000426,53567.500888560004
2023-04-02,04:31:37.000,92,11079014,13125,0,1680409896,13136.195488909994,41.5496160900002,53567.41704312
2023-04-02,04:31:38.000,92,11078970,12885,0,1680409897,13136.18201628999,41.53551783000148,53567.49390144001
2023-04-02,04:31:39.000,92,11079005,12725,0,1680409898,13136.22917046,41.48617391999869,53567.51486280001
2023-04-02,04:31:40.000,92,11078973,12605,0,1680409899,13136.22917046,41.42273175000446,53567.584734
2023-04-02,04:31:41.000,92,11079015,12885,0,1680409900,13136.22243414999,41.38748610000039,53567.49390144001
2023-04-02,04:31:42.000,92,11079029,12725,0,1680409901,13136.18201628999,41.401584359999106,53567.45896584
2023-04-02,04:31:43.000,92,11079002,12925,0,1680409902,13136.26285200999,41.3028965400008,53567.619669600004
2023-04-02,04:31:44.000,92,11079045,12885,0,1680409903,13136.24264307999,41.29584741000144,53567.619669600004
2023-04-02,04:31:45.000,92,11078978,12965,0,1680409904,13136.28306093999,41.25355262999801,53567.59172112001
2023-04-02,04:31:46.000,92,11079038,12845,0,1680409905,13136.28979725,41.168963069998426,53567.584734
2023-04-02,04:31:47.000,92,11079001,12925,0,1680409906,13136.235906769994,41.16191393999907,53567.59870824
2023-04-02,04:31:48.000,92,11079023,12885,0,1680409907,13136.24264307999,41.105520900004194,53567.59172112001
2023-04-02,04:31:49.000,92,11079016,13045,0,1680409908,13136.30326986999,41.07732437999948,53567.6546052
2023-04-02,04:31:50.000,92,11079034,12805,0,1680409909,13136.34368772999,41.01388220999797,53567.73146352001
2023-04-02,04:31:51.000,92,11079015,12885,0,1680409910,13136.316742489995,40.97863656000118,53567.70351504
2023-04-02,04:31:52.000,92,11079020,13045,0,1680409911,13136.30326986999,40.95044004000374,53567.619669600004
2023-04-02,04:31:53.000,92,11079019,12645,0,1680409912,13136.33021511,40.89404700000159,53567.70351504
2023-04-02,04:31:54.000,92,11079024,13205,0,1680409913,13136.35042404,40.88699787000223,53567.71748928
2023-04-02,04:31:55.000,92,11079031,13125,0,1680409914,13136.35042404,40.823555700000725,53567.69652792
2023-04-02,04:31:56.000,92,11079009,12965,0,1680409915,13136.336951419995,40.767162659998576,53567.78037336001
2023-04-02,04:31:57.000,92,11078994,12765,0,1680409916,13136.32347879999,40.76011352999922,53567.74543776
2023-04-02,04:31:58.000,92,11079025,12725,0,1680409917,13136.36389665999,40.640278320002835,53567.81530896
2023-04-02,04:31:59.000,92,11079005,12965,0,1680409918,13136.41105083,40.605032669998764,53567.88518016
2023-04-02,04:32:00.000,92,11078989,12845,0,1680409919,13136.40431451999,40.583885280000686,53567.85024456001
2023-04-02,04:32:01.000,92,11078999,13045,0,1680409920,13136.357160349995,40.51339397999982,53567.85024456001
2023-04-02,04:32:02.000,92,11078967,12925,0,1680409921,13136.28979725,40.47814833000302,53567.82229608
2023-04-02,04:32:03.000,92,11078986,13045,0,1680409922,13136.256115699995,40.464050070004305,53567.82928320001
2023-04-02,04:32:04.000,92,11078998,13005,0,1680409923,13136.31000618,40.358313119999366,53567.89915440001
2023-04-02,04:32:05.000,92,11079006,12765,0,1680409924,13136.32347879999,40.31601834000321,53567.91312864
2023-04-02,04:32:06.000,92,11079001,12965,0,1680409925,13136.296533559995,40.29487094999786,53567.87819304001
2023-04-02,04:32:07.000,92,11079056,12845,0,1680409926,13136.33021511,40.20323225999891,53567.89915440001
2023-04-02,04:32:08.000,92,11078954,13125,0,1680409927,13136.357160349995,40.20323225999891,53567.93409
2023-04-02,04:32:09.000,92,11079018,12925,0,1680409928,13136.33021511,40.10454444000061,53567.906141520005
2023-04-02,04:32:10.000,92,11079011,12885,0,1680409929,13136.31000618,40.09749531000125,53567.87120592
2023-04-02,04:32:11.000,92,11079007,12965,0,1680409930,13136.26958832,39.998807490002946,53567.85024456001
2023-04-02,04:32:12.000,92,11079007,12965,0,1680409931,13136.30326986999,40.012905750001664,53567.8642188
2023-04-02,04:32:13.000,92,11078989,13125,0,1680409932,13136.31000618,39.93536532000144,53567.92011576
2023-04-02,04:32:14.000,92,11079003,13005,0,1680409933,13136.276324629995,39.91421793000336,53567.92011576
2023-04-02,04:32:15.000,92,11079011,12765,0,1680409934,13136.32347879999,39.836677500003134,53567.96902560001
2023-04-02,04:32:16.000,92,11079037,12965,0,1680409935,13136.32347879999,39.787333590000344,53567.96203848
2023-04-02,04:32:17.000,92,11079048,12805,0,1680409936,13136.296533559995,39.75208794000355,53567.906141520005
2023-04-02,04:32:18.000,92,11079023,12925,0,1680409937,13136.30326986999,39.70274403000076,53567.906141520005
2023-04-02,04:32:19.000,92,11078981,12965,0,1680409938,13136.32347879999,39.604056210002454,53567.976012720006
2023-04-02,04:32:20.000,92,11078978,12725,0,1680409939,13136.32347879999,39.56881055999838,53567.98299984
2023-04-02,04:32:21.000,92,11079052,12685,0,1680409940,13136.31000618,39.554712299999665,53568.01793544001
2023-04-02,04:32:22.000,92,11078964,13005,0,1680409941,13136.31000618,39.491270129998156,53567.96203848
2023-04-02,04:32:23.000,92,11078979,12845,0,1680409942,13136.32347879999,39.39963143999921,53568.03190968
2023-04-02,04:32:24.000,92,11078986,12765,0,1680409943,13136.35042404,39.3502875300037,53568.073832400005
2023-04-02,04:32:35.000,92,11079016,12805,0,1680409954,13136.24264307999,38.6453745300023,53568.15767784
2023-04-02,04:32:36.000,92,11078985,13205,0,1680409955,13136.195488909994,38.57488323000143,53568.08780664
2023-04-02,04:32:37.000,92,11078976,12845,0,1680409956,13136.18201628999,38.48324454000249,53568.10178088
2023-04-02,04:32:38.000,92,11078987,12725,0,1680409957,13136.20222521999,38.41275324000162,53568.11575512001
2023-04-02,04:32:39.000,92,11079014,13005,0,1680409958,13136.28979725,38.34931107000011,53568.171652080004
2023-04-02,04:32:40.000,92,11078966,12925,0,1680409959,13136.296533559995,38.23652499000309,53568.143703600006
2023-04-02,04:32:41.000,92,11078956,12965,0,1680409960,13136.276324629995,38.158984560002864,53568.13671648001
2023-04-02,04:32:42.000,92,11079046,13045,0,1680409961,13136.336951419995,38.109640650000074,53568.171652080004
2023-04-02,04:32:43.000,92,11078989,12805,0,1680409962,13136.195488909994,38.053247609997925,53568.09479376001
2023-04-02,04:32:44.000,92,11079048,12605,0,1680409963,13136.28306093999,37.926363270002184,53568.08081952
2023-04-02,04:32:45.000,92,11079045,12965,0,1680409964,13136.34368772999,37.83472458000324,53568.15767784
2023-04-02,04:32:46.000,92,11078983,12845,0,1680409965,13136.316742489995,37.75718415000301,53568.08780664
2023-04-02,04:32:47.000,92,11079003,12885,0,1680409966,13136.34368772999,37.70784024000022,53568.12972936
2023-04-02,04:32:48.000,92,11079041,12725,0,1680409967,13136.38410558999,37.60915242000192,53568.19960056
2023-04-02,04:32:49.000,92,11079023,12965,0,1680409968,13136.38410558999,37.54571025000041,53568.1786392
2023-04-02,04:32:50.000,92,11079001,12845,0,1680409969,13136.397578209995,37.48931720999826,53568.122742240004
2023-04-02,04:32:51.000,92,11078978,12925,0,1680409970,13136.336951419995,37.36948200000188,53568.122742240004
2023-04-02,04:32:52.000,92,11079018,12725,0,1680409971,13136.35042404,37.284892440002295,53568.11575512001
2023-04-02,04:32:53.000,92,11079057,13005,0,1680409972,13136.35042404,37.24964678999822,53568.1786392
2023-04-02,04:32:54.000,92,11079030,12805,0,1680409973,13136.40431451999,37.17915549000463,53568.21357480001
2023-04-02,04:32:55.000,92,11079014,12805,0,1680409974,13136.437996069995,37.08046766999905,53568.21357480001
2023-04-02,04:32:56.000,92,11079007,12965,0,1680409975,13136.437996069995,37.0381728900029,53568.241523280005
2023-04-02,04:32:57.000,92,11079005,13125,0,1680409976,13136.357160349995,36.96063246000267,53568.12972936
2023-04-02,04:32:58.000,92,11079043,12725,0,1680409977,13136.35042404,36.876042900003085,53568.12972936
2023-04-02,04:32:59.000,92,11079041,12765,0,1680409978,13136.397578209995,36.80555160000222,53568.192613440006
2023-04-02,04:33:00.000,92,11079006,12965,0,1680409979,13136.38410558999,36.72801117000199,53568.10178088
2023-04-02,04:33:01.000,92,11079002,12725,0,1680409980,13136.357160349995,36.72801117000199,53568.122742240004
2023-04-02,04:33:02.000,92,11079015,13125,0,1680409981,13136.377369279995,36.657519870001124,53568.15069072
2023-04-02,04:33:03.000,92,11079044,12965,0,1680409982,13136.296533559995,36.61522508999769,53568.13671648001
2023-04-02,04:33:04.000,92,11079017,13005,0,1680409983,13136.296533559995,36.56588118000218,53568.16466496001
2023-04-02,04:33:05.000,92,11079040,12925,0,1680409984,13136.31000618,36.474242490003235,53568.143703600006
2023-04-02,04:33:06.000,92,11079023,12965,0,1680409985,13136.26285200999,36.38965293000365,53568.1786392
2023-04-02,04:33:07.000,92,11079040,12965,0,1680409986,13136.235906769994,36.34030902000086,53568.11575512001
2023-04-02,04:33:08.000,92,11079028,12685,0,1680409987,13136.20222521999,36.26276859000063,53568.073832400005
2023-04-02,04:33:09.000,92,11079046,12965,0,1680409988,13136.148334739999,36.21342467999784,53568.08081952
2023-04-02,04:33:10.000,92,11079012,12965,0,1680409989,13136.235906769994,36.14293338000425,53568.15069072
2023-04-02,04:33:11.000,92,11078991,12965,0,1680409990,13136.20222521999,36.09358947000146,53568.15069072
2023-04-02,04:33:12.000,92,11079015,12805,0,1680409991,13136.155071049994,35.99490165000316,53568.15069072
2023-04-02,04:33:13.000,92,11078986,12765,0,1680409992,13136.054026399994,35.93850861000101,53568.06684528001
2023-04-02,04:33:14.000,92,11078973,13085,0,1680409993,13136.107916879999,35.86096818000078,53568.10178088
2023-04-02,04:33:15.000,92,11079009,12765,0,1680409994,13136.060762709989,35.797526009999274,53568.11575512001
2023-04-02,04:33:16.000,92,11078999,12885,0,1680409995,13136.020344849989,35.70588732000033,53568.13671648001
2023-04-02,04:33:17.000,92,11079014,12805,0,1680409996,13135.946245439998,35.67064167000353,53568.06684528001
2023-04-02,04:33:18.000,92,11078999,12965,0,1680409997,13135.979926989989,35.550806459999876,53568.09479376001
2023-04-02,04:33:19.000,92,11079009,12885,0,1680409998,13136.006872229998,35.48031515999901,53568.10178088
2023-04-02,04:33:20.000,92,11079020,12725,0,1680409999,13135.979926989989,35.374578210001346,53568.09479376001
2023-04-02,04:33:21.000,92,11079004,12885,0,1680410000,13135.926036509998,35.30408691000048,53568.05287104
2023-04-02,04:33:22.000,92,11078972,12605,0,1680410001,13135.899091269988,35.205399090002174,53568.08081952
2023-04-02,04:33:23.000,92,11079004,13045,0,1680410002,13135.838464480003,35.141956920000666,53567.98998696
2023-04-02,04:33:24.000,92,11078976,12885,0,1680410003,13135.804782929998,35.00097431999893,53567.98998696
2023-04-02,04:33:25.000,92,11078996,12885,0,1680410004,13135.818255550003,34.930483019998064,53568.04588392001
2023-04-02,04:33:26.000,92,11079037,12645,0,1680410005,13135.824991859998,34.83884432999912,53568.05287104
2023-04-02,04:33:27.000,92,11078971,12765,0,1680410006,13135.804782929998,34.77540216000489,53567.98299984
2023-04-02,04:33:28.000,92,11079020,13285,0,1680410007,13135.845200789998,34.66966520999995,53568.01094832
2023-04-02,04:33:29.000,92,11079049,12685,0,1680410008,13135.717210900002,34.59212477999972,53567.98299984
2023-04-02,04:33:30.000,92,11078987,13005,0,1680410009,13135.690265659992,34.4793387000027,53567.92011576
2023-04-02,04:33:31.000,92,11079052,12765,0,1680410010,13135.589221009992,34.40179827000247,53567.89915440001
2023-04-02,04:33:32.000,92,11079001,12925,0,1680410011,13135.589221009992,34.31720871000289,53567.89216728
2023-04-02,04:33:33.000,92,11078977,12965,0,1680410012,13135.589221009992,34.21147175999795,53567.94107712
2023-04-02,04:33:34.000,92,11079029,12925,0,1680410013,13135.616166250002,34.112783939999645,53567.92011576
2023-04-02,04:33:35.000,92,11079015,13085,0,1680410014,13135.555539460001,34.00704699000198,53567.955051360004
2023-04-02,04:33:36.000,92,11078994,13165,0,1680410015,13135.521857909996,33.929506560001755,53567.93409
2023-04-02,04:33:37.000,92,11078976,12765,0,1680410016,13135.400604329996,33.873113519999606,53567.82229608
2023-04-02,04:33:38.000,92,11078976,12805,0,1680410017,13135.35345016,33.76737657000194,53567.80133472001
2023-04-02,04:33:39.000,92,11079044,13125,0,1680410018,13135.346713849991,33.66163962000428,53567.75941200001
2023-04-02,04:33:40.000,92,11079017,12965,0,1680410019,13135.366922779991,33.5629517999987,53567.75941200001
2023-04-02,04:33:41.000,92,11079056,13005,0,1680410020,13135.30629598999,33.513607890003186,53567.74543776
2023-04-02,04:33:42.000,92,11079039,12725,0,1680410021,13135.299559679996,33.4290183300036,53567.70351504
2023-04-02,04:33:43.000,92,11078983,12765,0,1680410022,13135.23219658,33.39377267999953,53567.6546052
2023-04-02,04:33:44.000,92,11079004,12845,0,1680410023,13135.218723959995,33.27393747000315,53567.67556656
2023-04-02,04:33:45.000,92,11079035,12725,0,1680410024,13135.16483347999,33.23164268999972,53567.668579440004
2023-04-02,04:33:46.000,92,11079037,12805,0,1680410025,13135.14462454999,33.104758350003976,53567.59172112001
2023-04-02,04:33:47.000,92,11078983,12685,0,1680410026,13135.02337096999,33.069512699999905,53567.5497984
2023-04-02,04:33:48.000,92,11078985,12925,0,1680410027,13135.04357989999,32.9708248800016,53567.521849920005
2023-04-02,04:33:49.000,92,11079011,12885,0,1680410028,13135.05031621,32.942628360004164,53567.59870824
2023-04-02,04:33:50.000,92,11079038,12965,0,1680410029,13135.036843589995,32.829842279999866,53567.59172112001
2023-04-02,04:33:51.000,92,11079038,12885,0,1680410030,13134.956007869994,32.74525272000028,53567.52883704
2023-04-02,04:33:52.000,92,11078950,13085,0,1680410031,13134.96274417999,32.69590881000477,53567.45896584
2023-04-02,04:33:53.000,92,11078953,12805,0,1680410032,13134.929062629999,32.63951577000262,53567.52883704
2023-04-02,04:33:54.000,92,11079032,12725,0,1680410033,13134.895381079994,32.57607360000111,53567.41704312
2023-04-02,04:33:55.000,92,11079062,13045,0,1680410034,13134.841490599989,32.491484040001524,53567.43800448
2023-04-02,04:33:56.000,92,11078994,12885,0,1680410035,13134.807809049998,32.4139436100013,53567.41704312
2023-04-02,04:33:57.000,92,11079040,12885,0,1680410036,13134.713500709993,32.3786979600045,53567.32621056001
2023-04-02,04:33:58.000,92,11079018,12885,0,1680410037,13134.726973329998,32.28001013999892,53567.29826208001
2023-04-02,04:33:59.000,92,11079019,12725,0,1680410038,13134.673082849993,32.23771536000277,53567.36114616
2023-04-02,04:34:00.000,92,11079044,12845,0,1680410039,13134.666346539998,32.1672240600019,53567.29127496
2023-04-02,04:34:01.000,92,11079065,13005,0,1680410040,13134.598983440002,32.12492927999847,53567.29127496
2023-04-02,04:34:02.000,92,11079015,12725,0,1680410041,13134.491202479992,32.075585370002955,53567.137558320006
2023-04-02,04:34:03.000,92,11079014,13125,0,1680410042,13134.484466169997,32.019192330000806,53567.15851968001
2023-04-02,04:34:04.000,92,11079060,12765,0,1680410043,13134.470993549992,31.9205045100025,53567.15153256
2023-04-02,04:34:05.000,92,11079048,12725,0,1680410044,13134.403630449997,31.88525885999843,53567.14454544
2023-04-02,04:34:06.000,92,11078996,12965,0,1680410045,13134.329531039992,31.835914950002916,53567.01179016001
2023-04-02,04:34:07.000,92,11079013,12925,0,1680410046,13134.282376869996,31.730177999997977,53567.13057120001
2023-04-02,04:34:08.000,92,11079005,12765,0,1680410047,13134.275640560001,31.673784960003104,53567.10960984001
2023-04-02,04:34:09.000,92,11079073,12925,0,1680410048,13134.201541149996,31.631490179999673,53567.03275152
2023-04-02,04:34:10.000,92,11078975,13285,0,1680410049,13134.161123289996,31.53280236000137,53566.969867440006
2023-04-02,04:34:11.000,92,11079003,12685,0,1680410050,13134.05334233,31.47640931999922,53566.94191896001
2023-04-02,04:34:12.000,92,11079013,13045,0,1680410051,13134.039869709995,31.448212800001784,53566.90698336
2023-04-02,04:34:13.000,92,11079019,12965,0,1680410052,13134.01292447,31.35657411000284,53566.9558932
2023-04-02,04:34:14.000,92,11078976,12605,0,1680410053,13133.979242919995,31.28608281000197,53566.98384168
2023-04-02,04:34:15.000,92,11079053,13085,0,1680410054,13133.90514350999,31.257886290004535,53566.92794472
2023-04-02,04:34:16.000,92,11078992,12965,0,1680410055,13133.8310441,31.173296729997674,53566.94191896001
2023-04-02,04:34:17.000,92,11079009,12885,0,1680410056,13133.729999449999,31.152149339999596,53566.79518944001
2023-04-02,04:34:18.000,92,11079006,12845,0,1680410057,13133.716526829994,31.08165803999873,53566.84409928001
2023-04-02,04:34:19.000,92,11079007,12605,0,1680410058,13133.615482179994,30.990019349999784,53566.78820232
2023-04-02,04:34:20.000,92,11079046,12965,0,1680410059,13133.554855389993,30.94067544000427,53566.71833112
2023-04-02,04:34:21.000,92,11079041,12965,0,1680410060,13133.521173839988,30.863135010004044,53566.69038264
2023-04-02,04:34:22.000,92,11079037,13045,0,1680410061,13133.514437529993,30.820840230000613,53566.69736976
2023-04-02,04:34:23.000,92,11079028,12965,0,1680410062,13133.467283359998,30.70100502000423,53566.75326672001
2023-04-02,04:34:24.000,92,11079018,12925,0,1680410063,13133.500964909988,30.637562850002723,53566.746279599996
2023-04-02,04:34:25.000,92,11079039,12885,0,1680410064,13133.433601809993,30.595268069999292,53566.732305360005
2023-04-02,04:34:26.000,92,11079054,12845,0,1680410065,13133.372975019993,30.560022420002497,53566.6414728
2023-04-02,04:34:27.000,92,11078988,12845,0,1680410066,13133.312348229992,30.503629380000348,53566.65544704001
2023-04-02,04:34:28.000,92,11079071,12765,0,1680410067,13133.258457750002,30.42608895000012,53566.52967888
2023-04-02,04:34:29.000,92,11078999,12925,0,1680410068,13133.218039890002,30.362646779998613,53566.55064024
2023-04-02,04:34:30.000,92,11079033,12565,0,1680410069,13133.285402989997,30.30625374000374,53566.59955008
2023-04-02,04:34:31.000,92,11078995,12765,0,1680410070,13133.218039890002,30.221664180004154,53566.578588719996
2023-04-02,04:34:32.000,92,11079004,12845,0,1680410071,13133.150676789992,30.179369400000724,53566.54365312
2023-04-02,04:34:33.000,92,11079017,12765,0,1680410072,13133.063104759996,30.122976359998574,53566.49474328
2023-04-02,04:34:34.000,92,11079015,12925,0,1680410073,13133.029423209991,30.052485059997707,53566.466794800006
2023-04-02,04:34:35.000,92,11078998,12765,0,1680410074,13133.002477969996,30.010190280001552,53566.445833440004
2023-04-02,04:34:36.000,92,11079032,12765,0,1680410075,13132.97553273,29.953797239999403,53566.41788496001
2023-04-02,04:34:37.000,92,11079025,13045,0,1680410076,13132.901433319996,29.890355069997895,53566.37596224
2023-04-02,04:34:38.000,92,11079020,12725,0,1680410077,13132.88796069999,29.826912900003663,53566.37596224
2023-04-02,04:34:39.000,92,11079020,12965,0,1680410078,13132.93511487,29.721175949998724,53566.40391072
2023-04-02,04:34:40.000,92,11079020,13005,0,1680410079,13132.861015459996,29.692979430001287,53566.396923600005
2023-04-02,04:34:41.000,92,11079023,12925,0,1680410080,13132.820597599995,29.587242480003624,53566.35500088
2023-04-02,04:34:42.000,92,11079017,12965,0,1680410081,13132.759970809995,29.587242480003624,53566.25019408001
2023-04-02,04:34:43.000,92,11079040,13125,0,1680410082,13132.780179739995,29.49560379000468,53566.26416832
2023-04-02,04:34:44.000,92,11079016,13045,0,1680410083,13132.76670711999,29.488554659998044,53566.33403952
2023-04-02,04:34:45.000,92,11079026,12965,0,1680410084,13132.759970809995,29.460358140000608,53566.299103920006
2023-04-02,04:34:46.000,92,11079002,12965,0,1680410085,13132.77344343,29.3969159699991,53566.33403952
2023-04-02,04:34:47.000,92,11078984,12845,0,1680410086,13132.73302557,29.284129890002077,53566.28512968
2023-04-02,04:34:48.000,92,11079030,12965,0,1680410087,13132.68587139999,29.25593337000464,53566.229232720005
2023-04-02,04:34:49.000,92,11079034,12885,0,1680410088,13132.61177199,29.185442070003774,53566.15237440001
2023-04-02,04:34:50.000,92,11079026,12885,0,1680410089,13132.618508299995,29.150196419999702,53566.16634864
2023-04-02,04:34:51.000,92,11079017,13045,0,1680410090,13132.618508299995,29.121999900002265,53566.229232720005
2023-04-02,04:34:52.000,92,11079072,12885,0,1680410091,13132.598299369994,29.086754249998194,53566.15936152
2023-04-02,04:34:53.000,92,11079009,12925,0,1680410092,13132.490518409999,29.02331208000396,53566.131413040006
2023-04-02,04:34:54.000,92,11079016,12885,0,1680410093,13132.52419995999,28.98101730000053,53566.13840016
2023-04-02,04:34:55.000,92,11079001,12765,0,1680410094,13132.57135413,28.86118209000415,53566.23621984
2023-04-02,04:34:56.000,92,11078991,12885,0,1680410095,13132.60503567999,28.889378610001586,53566.229232720005
2023-04-02,04:34:57.000,92,11079030,13045,0,1680410096,13132.537672579994,28.804789050002,53566.06852896
2023-04-02,04:34:58.000,92,11079027,12965,0,1680410097,13132.59156306,28.776592530004564,53566.131413040006
2023-04-02,04:34:59.000,92,11079018,12765,0,1680410098,13132.598299369994,28.677904709998984,53566.15936152
2023-04-02,04:35:00.000,92,11079016,12965,0,1680410099,13132.60503567999,28.656757320000906,53566.17333576001
2023-04-02,04:35:01.000,92,11079012,12845,0,1680410100,13132.57135413,28.600364279998757,53566.10346456001
2023-04-02,04:35:02.000,92,11078969,13085,0,1680410101,13132.578090439994,28.600364279998757,53566.13840016
2023-04-02,04:35:03.000,92,11078996,12765,0,1680410102,13132.679135089995,28.480529070002376,53566.21525848
2023-04-02,04:35:04.000,92,11078995,13125,0,1680410103,13132.69260771,28.39593951000279,53566.20827136
2023-04-02,04:35:05.000,92,11079045,12765,0,1680410104,13132.658926159995,28.35364472999936,53566.180322880005
2023-04-02,04:35:06.000,92,11078991,12845,0,1680410105,13132.74649818999,28.283153429998492,53566.20128424001
2023-04-02,04:35:07.000,92,11079038,13165,0,1680410106,13132.72628925999,28.247907780001697,53566.19429712
2023-04-02,04:35:08.000,92,11079030,12885,0,1680410107,13132.7532345,28.149219960003393,53566.131413040006
2023-04-02,04:35:09.000,92,11079033,13005,0,1680410108,13132.85427915,28.11397430999932,53566.25019408001
2023-04-02,04:35:10.000,92,11079042,12965,0,1680410109,13132.89469701,28.043483009998454,53566.278142560004
2023-04-02,04:35:11.000,92,11079027,12845,0,1680410110,13132.928378559991,27.958893449998868,53566.28512968
2023-04-02,04:35:12.000,92,11079032,13125,0,1680410111,13132.941851179996,27.923647800002072,53566.243206959996
2023-04-02,04:35:13.000,92,11079045,12965,0,1680410112,13132.968796419991,27.888402149998,53566.34102664001
2023-04-02,04:35:14.000,92,11078999,12965,0,1680410113,13132.989005349991,27.82495998000377,53566.33403952
2023-04-02,04:35:15.000,92,11079068,12725,0,1680410114,13133.036159520001,27.803812589998415,53566.361988
2023-04-02,04:35:16.000,92,11079026,12845,0,1680410115,13133.049632139991,27.747419550003542,53566.37596224
2023-04-02,04:35:17.000,92,11078984,12765,0,1680410116,13133.002477969996,27.683977380002034,53566.31307816
2023-04-02,04:35:18.000,92,11079045,13045,0,1680410117,13133.042895829996,27.613486080001167,53566.37596224
2023-04-02,04:35:19.000,92,11079040,13005,0,1680410118,13133.130467859992,27.5429947800003,53566.5017304
2023-04-02,04:35:20.000,92,11079047,13045,0,1680410119,13133.137204170001,27.48660173999815,53566.48076904
2023-04-02,04:35:21.000,92,11079056,12765,0,1680410120,13133.123731549997,27.423159570003918,53566.52269176
2023-04-02,04:35:22.000,92,11079072,13005,0,1680410121,13133.110258929992,27.409061309997924,53566.45980768001
2023-04-02,04:35:23.000,92,11079006,12805,0,1680410122,13133.143940479997,27.338570010004332,53566.564614480005
2023-04-02,04:35:24.000,92,11079009,12885,0,1680410123,13133.184358339997,27.289226100001542,53566.5716016
2023-04-02,04:35:25.000,92,11078992,13045,0,1680410124,13133.271930369992,27.253980450004747,53566.59256296
2023-04-02,04:35:26.000,92,11079033,12885,0,1680410125,13133.285402989997,27.232833059999393,53566.66942128
2023-04-02,04:35:27.000,92,11079026,13045,0,1680410126,13133.312348229992,27.14119437000045,53566.65544704001
2023-04-02,04:35:28.000,92,11079054,12685,0,1680410127,13133.352766089993,27.105948720003653,53566.802176560006
2023-04-02,04:35:29.000,92,11079054,12765,0,1680410128,13133.379711330002,27.007260899998073,53566.83012504
2023-04-02,04:35:30.000,92,11079012,12925,0,1680410129,13133.399920260003,26.972015250001277,53566.82313792001
2023-04-02,04:35:31.000,92,11078995,12725,0,1680410130,13133.433601809993,26.93676960000448,53566.76724096
2023-04-02,04:35:32.000,92,11079071,12725,0,1680410131,13133.420129190003,26.852180040004896,53566.87903488
2023-04-02,04:35:33.000,92,11078999,12845,0,1680410132,13133.494228599993,26.823983520000183,53566.99082880001
2023-04-02,04:35:34.000,92,11079007,13005,0,1680410133,13133.554855389993,26.767590479998034,53566.99781592
2023-04-02,04:35:35.000,92,11079029,12885,0,1680410134,13133.581800629989,26.71119744000316,53567.116596960004
2023-04-02,04:35:36.000,92,11079034,12765,0,1680410135,13133.635691109994,26.605460489998222,53567.13057120001
2023-04-02,04:35:37.000,92,11079011,13045,0,1680410136,13133.642427419989,26.54906745000335,53567.10960984001
2023-04-02,04:35:38.000,92,11079014,12765,0,1680410137,13133.68284527999,26.464477890003764,53567.15153256
2023-04-02,04:35:39.000,92,11079016,13125,0,1680410138,13133.79062624,26.457428760004404,53567.22140376
2023-04-02,04:35:40.000,92,11079026,12805,0,1680410139,13133.817571479995,26.401035720002255,53567.25633936001
2023-04-02,04:35:41.000,92,11079030,12885,0,1680410140,13133.878198269995,26.358740939998825,53567.26332648
2023-04-02,04:35:42.000,92,11078984,12805,0,1680410141,13133.898407199995,26.295298770004592,53567.3401848
2023-04-02,04:35:43.000,92,11079020,12725,0,1680410142,13133.96577029999,26.196610949999013,53567.38909464
2023-04-02,04:35:44.000,92,11078950,12925,0,1680410143,13134.039869709995,26.1472670400035,53567.50787568
2023-04-02,04:35:45.000,92,11079089,12965,0,1680410144,13134.060078639995,26.07677574000263,53567.55678552
2023-04-02,04:35:46.000,92,11079055,12605,0,1680410145,13134.01292447,26.04153008999856,53567.55678552
2023-04-02,04:35:47.000,92,11078947,12885,0,1680410146,13134.019660779995,25.949891399999615,53567.56377264001
2023-04-02,04:35:48.000,92,11079012,12965,0,1680410147,13134.08702387999,25.837105320002593,53567.59870824
2023-04-02,04:35:49.000,92,11079024,12925,0,1680410148,13134.13417805,25.830056190003233,53567.738450640005
2023-04-02,04:35:50.000,92,11078987,12965,0,1680410149,13134.201541149996,25.780712280000444,53567.77338624
2023-04-02,04:35:51.000,92,11079010,13005,0,1680410150,13134.248695319991,25.696122720000858,53567.82229608
2023-04-02,04:35:52.000,92,11078973,13045,0,1680410151,13134.268904249991,25.66792620000342,53567.84325744
2023-04-02,04:35:53.000,92,11078991,12805,0,1680410152,13134.295849490001,25.597434900002554,53567.8642188
2023-04-02,04:35:54.000,92,11078988,12925,0,1680410153,13134.369948899992,25.51284534000297,53567.96203848
2023-04-02,04:35:55.000,92,11078992,12845,0,1680410154,13134.417103070002,25.477599689998897,53568.01793544001
2023-04-02,04:35:56.000,92,11079014,13125,0,1680410155,13134.457520930002,25.371862740001234,53568.08780664
2023-04-02,04:35:57.000,92,11079035,12765,0,1680410156,13134.444048309997,25.336617090004438,53568.06684528001
2023-04-02,04:35:58.000,92,11079003,12765,0,1680410157,13134.484466169997,25.28022405000229,53568.11575512001
2023-04-02,04:35:59.000,92,11079002,12845,0,1680410158,13134.592247129993,25.16743796999799,53568.22754904
2023-04-02,04:36:00.000,92,11078977,12765,0,1680410159,13134.632664989993,25.10399580000376,53568.339342960004
2023-04-02,04:36:01.000,92,11078992,12965,0,1680410160,13134.598983440002,25.05465189000097,53568.36729144
2023-04-02,04:36:02.000,92,11079013,12805,0,1680410161,13134.592247129993,24.977111460000742,53568.36729144
2023-04-02,04:36:03.000,92,11079020,12885,0,1680410162,13134.585510819998,24.934816680004587,53568.458124000004
2023-04-02,04:36:04.000,92,11079010,12965,0,1680410163,13134.700028089988,24.85727625000436,53568.54895656001
2023-04-02,04:36:05.000,92,11079028,12765,0,1680410164,13134.747182259998,24.81498147000093,53568.63978912001
2023-04-02,04:36:06.000,92,11079002,13045,0,1680410165,13134.733709639993,24.737441040000704,53568.61882776001
2023-04-02,04:36:07.000,92,11079013,12725,0,1680410166,13134.753918569993,24.652851480001118,53568.7026732
2023-04-02,04:36:08.000,92,11079007,12805,0,1680410167,13134.740445949988,24.58940930999961,53568.75857016
2023-04-02,04:36:09.000,92,11079006,12925,0,1680410168,13134.848226909999,24.490721490001306,53568.85638984001
2023-04-02,04:36:10.000,92,11079013,12885,0,1680410169,13134.881908459989,24.392033670003002,53568.90529968001
2023-04-02,04:36:11.000,92,11079006,12645,0,1680410170,13134.90211738999,24.335640630000853,53568.96818376
2023-04-02,04:36:12.000,92,11078977,12885,0,1680410171,13134.915590009994,24.251051070001267,53568.94023528
2023-04-02,04:36:13.000,92,11078991,12805,0,1680410172,13134.929062629999,24.24400194000191,53569.010106480004
2023-04-02,04:36:14.000,92,11079028,12965,0,1680410173,13135.02337096999,24.145314120003604,53569.16382312
2023-04-02,04:36:15.000,92,11078947,13085,0,1680410174,13135.110943,24.06072456000402,53569.2267072
2023-04-02,04:36:16.000,92,11079050,12965,0,1680410175,13135.110943,24.00433152000187,53569.32452688
2023-04-02,04:36:17.000,92,11079033,12965,0,1680410176,13135.00989835,23.95498760999908,53569.28260416
2023-04-02,04:36:18.000,92,11079048,12845,0,1680410177,13135.08399775999,23.933840220001002,53569.33850112001
2023-04-02,04:36:19.000,92,11079026,13045,0,1680410178,13135.07052514,23.877447179998853,53569.415359440005
2023-04-02,04:36:20.000,92,11079000,13045,0,1680410179,13135.097470379995,23.806955879997986,53569.485230640006
2023-04-02,04:36:21.000,92,11079007,12925,0,1680410180,13135.00316203999,23.81400501000462,53569.50619200001
2023-04-02,04:36:22.000,92,11079000,12565,0,1680410181,13135.05031621,23.757611970002472,53569.59003744
2023-04-02,04:36:23.000,92,11079018,12885,0,1680410182,13135.07052514,23.71531718999904,53569.65990864
2023-04-02,04:36:24.000,92,11078986,12965,0,1680410183,13135.057052519995,23.687120670001605,53569.72279272001
2023-04-02,04:36:25.000,92,11079012,12765,0,1680410184,13135.02337096999,23.644825889998174,53569.66689576
2023-04-02,04:36:26.000,92,11079023,12765,0,1680410185,13134.976216799994,23.5884328500033,53569.79266392001
2023-04-02,04:36:27.000,92,11079005,12885,0,1680410186,13134.90211738999,23.574334590004582,53569.7158056
2023-04-02,04:36:28.000,92,11079041,12725,0,1680410187,13134.875172149994,23.53908894000051,53569.77868968
2023-04-02,04:36:29.000,92,11079005,12925,0,1680410188,13134.861699529989,23.454499380000925,53569.869522240006
2023-04-02,04:36:30.000,92,11079032,12805,0,1680410189,13134.908853699999,23.398106339998776,53570.037213120006
2023-04-02,04:36:31.000,92,11079039,12965,0,1680410190,13134.94253524999,23.334664170004544,53570.07214872
2023-04-02,04:36:32.000,92,11079013,12885,0,1680410191,13134.96274417999,23.32761503999791,53570.07214872
2023-04-02,04:36:33.000,92,11079003,12765,0,1680410192,13134.888644769999,23.299418520000472,53570.05817448001
2023-04-02,04:36:34.000,92,11079024,13045,0,1680410193,13134.935798939994,23.243025479998323,53570.10708432001
2023-04-02,04:36:35.000,92,11078977,12925,0,1680410194,13134.915590009994,23.18663244000345,53570.23285248
2023-04-02,04:36:36.000,92,11078993,12765,0,1680410195,13134.96274417999,23.165485049998097,53570.24682672001
2023-04-02,04:36:37.000,92,11078958,13045,0,1680410196,13134.92232631999,23.116141140002583,53570.21189112
2023-04-02,04:36:38.000,92,11078997,13005,0,1680410197,13134.90211738999,23.08089548999851,53570.36560776001
2023-04-02,04:36:39.000,92,11079032,12925,0,1680410198,13135.00316203999,23.024502450003638,53570.45644032
2023-04-02,04:36:40.000,92,11078995,12925,0,1680410199,13135.05031621,23.038600710002356,53570.51233728001
2023-04-02,04:36:41.000,92,11079034,13125,0,1680410200,13135.057052519995,22.996305929998925,53570.56124712001
2023-04-02,04:36:42.000,92,11079039,13005,0,1680410201,13134.956007869994,22.975158540000848,53570.50535016
2023-04-02,04:36:43.000,92,11079043,12605,0,1680410202,13135.04357989999,22.96106028000213,53570.56823424
2023-04-02,04:36:44.000,92,11079060,12885,0,1680410203,13135.117679309995,22.89761811000062,53570.61714408
2023-04-02,04:36:45.000,92,11079029,12925,0,1680410204,13135.12441561999,22.90466723999998,53570.73592512
2023-04-02,04:36:46.000,92,11078997,12765,0,1680410205,13135.06378882999,22.883519850001903,53570.7638736
2023-04-02,04:36:47.000,92,11078978,12925,0,1680410206,13135.259141819995,22.84827419999783,53570.88964176
2023-04-02,04:36:48.000,92,11079025,12605,0,1680410207,13135.27261444,22.855323330004467,53570.96650008001
2023-04-02,04:36:49.000,92,11079019,12885,0,1680410208,13135.22546026999,22.7848320300036,53570.903616
2023-04-02,04:36:50.000,92,11078985,12925,0,1680410209,13135.27261444,22.79188116000296,53570.91759024001
2023-04-02,04:36:51.000,92,11079010,12725,0,1680410210,13135.346713849991,22.820077680000395,53571.08528112001
2023-04-02,04:36:52.000,92,11079008,12965,0,1680410211,13135.346713849991,22.813028550001036,53571.09925536
2023-04-02,04:36:53.000,92,11079058,12885,0,1680410212,13135.380395399996,22.763684639998246,53571.162139440006
2023-04-02,04:36:54.000,92,11078990,13125,0,1680410213,13135.454494810001,22.756635509998887,53571.34380456
2023-04-02,04:36:55.000,92,11079034,12965,0,1680410214,13135.434285880001,22.714340730002732,53571.36476592
2023-04-02,04:36:56.000,92,11079008,12845,0,1680410215,13135.515121600001,22.700242470004014,53571.42066288001
2023-04-02,04:36:57.000,92,11079073,12965,0,1680410216,13135.481440049996,22.6720459499993,53571.36476592
2023-04-02,04:36:58.000,92,11079019,12925,0,1680410217,13135.501648979996,22.68614420999802,53571.50450832
2023-04-02,04:36:59.000,92,11079040,12925,0,1680410218,13135.542066839997,22.650898560001224,53571.60931512
2023-04-02,04:37:00.000,92,11079022,12845,0,1680410219,13135.589221009992,22.664996819999942,53571.6721992
2023-04-02,04:37:01.000,92,11079020,12925,0,1680410220,13135.562275769997,22.664996819999942,53571.68617344001
2023-04-02,04:37:02.000,92,11079050,12845,0,1680410221,13135.602693629997,22.615652910004428,53571.85386432001
2023-04-02,04:37:03.000,92,11079010,12965,0,1680410222,13135.710474589992,22.566309000001638,53571.99360672001
2023-04-02,04:37:04.000,92,11079064,12685,0,1680410223,13135.683529349997,22.55221074000292,53571.96565824
2023-04-02,04:37:05.000,92,11079077,12925,0,1680410224,13135.737419830002,22.5381124800042,53572.08443928
2023-04-02,04:37:06.000,92,11078968,13005,0,1680410225,13135.750892449993,22.54516161000356,53572.168284720006
2023-04-02,04:37:07.000,92,11078967,12805,0,1680410226,13135.683529349997,22.531063350004843,53572.16129760001
2023-04-02,04:37:08.000,92,11079016,12965,0,1680410227,13135.663320419997,22.531063350004843,53572.21020744001
2023-04-02,04:37:09.000,92,11079036,12885,0,1680410228,13135.750892449993,22.50286683000013,53572.32898848001
2023-04-02,04:37:10.000,92,11079046,12845,0,1680410229,13135.818255550003,22.50286683000013,53572.46174376
2023-04-02,04:37:11.000,92,11079002,12765,0,1680410230,13135.798046620002,22.51696508999885,53572.503666480006
2023-04-02,04:37:12.000,92,11079018,12965,0,1680410231,13135.723947209997,22.474670310002693,53572.552576320006
2023-04-02,04:37:13.000,92,11079032,12805,0,1680410232,13135.811519239993,22.460572050003975,53572.6853316
2023-04-02,04:37:14.000,92,11079015,12885,0,1680410233,13135.804782929998,22.50286683000013,53572.769177040005
2023-04-02,04:37:15.000,92,11079016,12685,0,1680410234,13135.804782929998,22.51696508999885,53572.79712552
2023-04-02,04:37:16.000,92,11079016,12765,0,1680410235,13135.804782929998,22.48876857000141,53572.866996720004
2023-04-02,04:37:17.000,92,11079002,13205,0,1680410236,13135.670056729992,22.49581770000077,53572.79013840001
2023-04-02,04:37:18.000,92,11079049,12685,0,1680410237,13135.750892449993,22.481719440002053,53572.90193232
2023-04-02,04:37:19.000,92,11079045,12885,0,1680410238,13135.878882339988,22.44647378999798,53573.202378480004
2023-04-02,04:37:20.000,92,11079003,12885,0,1680410239,13135.892354959993,22.425326399999904,53573.21635272001
2023-04-02,04:37:21.000,92,11079026,12885,0,1680410240,13135.811519239993,22.397129880002467,53573.19539136001
2023-04-02,04:37:22.000,92,11079023,12885,0,1680410241,13135.865409719998,22.397129880002467,53573.30019816
2023-04-02,04:37:23.000,92,11078986,12765,0,1680410242,13135.865409719998,22.368933359997754,53573.439940560005
2023-04-02,04:37:24.000,92,11078993,12605,0,1680410243,13135.905827579998,22.305491190003522,53573.4539148
2023-04-02,04:37:25.000,92,11079026,13005,0,1680410244,13135.878882339988,22.291392930004804,53573.55173448001
2023-04-02,04:37:26.000,92,11079005,12925,0,1680410245,13135.851937099993,22.291392930004804,53573.607631440005
2023-04-02,04:37:27.000,92,11079029,12805,0,1680410246,13135.885618649998,22.27729466999881,53573.74038672
2023-04-02,04:37:28.000,92,11079014,12845,0,1680410247,13135.926036509998,22.256147280000732,53573.78929656
2023-04-02,04:37:29.000,92,11079006,12805,0,1680410248,13135.932772819993,22.249098150001373,53573.85916776
2023-04-02,04:37:30.000,92,11079018,12805,0,1680410249,13135.872146029993,22.227950760003296,53573.90109048
2023-04-02,04:37:31.000,92,11079026,12845,0,1680410250,13135.845200789998,22.15745946000243,53573.95698744
2023-04-02,04:37:32.000,92,11079011,12845,0,1680410251,13135.872146029993,22.13631207000435,53574.03384576001
2023-04-02,04:37:33.000,92,11078995,13085,0,1680410252,13135.872146029993,22.079919030002202,53574.17358816001
2023-04-02,04:37:34.000,92,11079002,12925,0,1680410253,13135.858673409988,22.009427730001335,53574.28538208
2023-04-02,04:37:35.000,92,11079035,13045,0,1680410254,13135.811519239993,21.981231210003898,53574.41115024
2023-04-02,04:37:36.000,92,11078987,13085,0,1680410255,13135.791310309993,21.938936430000467,53574.35525328
2023-04-02,04:37:37.000,92,11079062,13005,0,1680410256,13135.690265659992,21.90369078000367,53574.41115024
2023-04-02,04:37:38.000,92,11079014,12965,0,1680410257,13135.703738279997,21.882543389998318,53574.45307296
2023-04-02,04:37:39.000,92,11079005,12765,0,1680410258,13135.710474589992,21.826150350003445,53574.543905520004
2023-04-02,04:37:40.000,92,11079006,12805,0,1680410259,13135.690265659992,21.80500295999809,53574.58582824001
2023-04-02,04:37:41.000,92,11079024,12805,0,1680410260,13135.616166250002,21.7345116600045,53574.662686560005
2023-04-02,04:37:42.000,92,11079053,12925,0,1680410261,13135.589221009992,21.69221688000107,53574.77448048001
2023-04-02,04:37:43.000,92,11078992,12885,0,1680410262,13135.616166250002,21.69221688000107,53574.92819712
2023-04-02,04:37:44.000,92,11079033,12965,0,1680410263,13135.622902559997,21.649922100004915,53574.92819712
2023-04-02,04:37:45.000,92,11078999,12645,0,1680410264,13135.582484699997,21.572381670004688,53574.97710696
2023-04-02,04:37:46.000,92,11078999,12965,0,1680410265,13135.575748390002,21.49484124000446,53575.067939520006
2023-04-02,04:37:47.000,92,11079006,12805,0,1680410266,13135.508385289992,21.438448200002313,53575.08191376
2023-04-02,04:37:48.000,92,11079003,12885,0,1680410267,13135.467967429991,21.396153419998882,53575.15877208001
2023-04-02,04:37:49.000,92,11079014,12765,0,1680410268,13135.521857909996,21.346809510003368,53575.270566
2023-04-02,04:37:50.000,92,11079018,12925,0,1680410269,13135.488176359991,21.311563859999296,53575.37537280001
2023-04-02,04:37:51.000,92,11078998,12965,0,1680410270,13135.441022189996,21.22697429999971,53575.36139856
2023-04-02,04:37:52.000,92,11079050,12805,0,1680410271,13135.407340639991,21.191728650002915,53575.41729552
2023-04-02,04:37:53.000,92,11079069,13165,0,1680410272,13135.420813259996,21.11418822000269,53575.550050800004
2023-04-02,04:37:54.000,92,11079029,13125,0,1680410273,13135.41407695,21.071893439999258,53575.59896064
2023-04-02,04:37:55.000,92,11079031,12885,0,1680410274,13135.346713849991,21.029598660003103,53575.66184472001
2023-04-02,04:37:56.000,92,11079022,12965,0,1680410275,13135.29282337,20.99435300999903,53575.668831840005
2023-04-02,04:37:57.000,92,11078977,12765,0,1680410276,13135.24566919999,20.916812579998805,53575.73171592001
2023-04-02,04:37:58.000,92,11079042,12925,0,1680410277,13135.28608705999,20.853370410004572,53575.94132952
2023-04-02,04:37:59.000,92,11079004,12885,0,1680410278,13135.28608705999,20.82517388999986,53575.94831664001
2023-04-02,04:38:00.000,92,11079006,12885,0,1680410279,13135.279350749996,20.796977370002423,53576.02517496001
2023-04-02,04:38:01.000,92,11079027,12805,0,1680410280,13135.20525133999,20.726486070001556,53576.004213600005
2023-04-02,04:38:02.000,92,11079017,12525,0,1680410281,13135.178306099995,20.670093029999407,53576.10203328
2023-04-02,04:38:03.000,92,11079059,12925,0,1680410282,13135.17156979,20.64189651000197,53576.22780144
2023-04-02,04:38:04.000,92,11079021,12845,0,1680410283,13135.14462454999,20.6066508599979,53576.19985296
2023-04-02,04:38:05.000,92,11079023,12765,0,1680410284,13135.117679309995,20.543208690003667,53576.34658248
2023-04-02,04:38:06.000,92,11079031,12965,0,1680410285,13135.06378882999,20.571405210001103,53576.36055672001
2023-04-02,04:38:07.000,92,11079038,13005,0,1680410286,13135.097470379995,20.500913910000236,53576.46536352
2023-04-02,04:38:08.000,92,11079007,12525,0,1680410287,13135.08399775999,20.42337348000001,53576.51427336
2023-04-02,04:38:09.000,92,11079017,12925,0,1680410288,13135.07052514,20.40927522000129,53576.59811880001
2023-04-02,04:38:10.000,92,11079017,12885,0,1680410289,13135.036843589995,20.3599313099985,53576.65401576
2023-04-02,04:38:11.000,92,11078958,12605,0,1680410290,13134.976216799994,20.331734790001065,53576.688951359996
2023-04-02,04:38:12.000,92,11079013,12925,0,1680410291,13134.98968942,20.28944001000491,53576.75183544
2023-04-02,04:38:13.000,92,11079028,12965,0,1680410292,13134.996425729994,20.282390879998275,53576.8776036
2023-04-02,04:38:14.000,92,11079030,13085,0,1680410293,13135.117679309995,20.17665393000061,53576.92651344
2023-04-02,04:38:15.000,92,11078966,12765,0,1680410294,13135.16483347999,20.18370305999997,53577.059268720004
2023-04-02,04:38:16.000,92,11079017,12925,0,1680410295,13135.14462454999,20.099113500000385,53577.0872172
2023-04-02,04:38:17.000,92,11078968,12925,0,1680410296,13135.04357989999,20.113211759999103,53577.12215280001
2023-04-02,04:38:18.000,92,11079022,12765,0,1680410297,13135.077261449995,20.04976959000487,53577.192023999996
2023-04-02,04:38:19.000,92,11079013,12885,0,1680410298,13135.03010728,20.042720459998236,53577.25490808
2023-04-02,04:38:20.000,92,11079003,12925,0,1680410299,13135.13115193,19.96518002999801,53577.394650480004
2023-04-02,04:38:21.000,92,11078955,12765,0,1680410300,13135.10420668999,19.936983510000573,53577.44356032
2023-04-02,04:38:22.000,92,11079025,12685,0,1680410301,13135.15136086,19.873541339999065,53577.6112512
2023-04-02,04:38:23.000,92,11079001,12965,0,1680410302,13135.158097169995,19.887639599997783,53577.681122400005
2023-04-02,04:38:24.000,92,11078988,13205,0,1680410303,13135.16483347999,19.83829569000227,53577.77894208
2023-04-02,04:38:25.000,92,11079000,12885,0,1680410304,13135.137888239995,19.859443080000347,53577.87676176
2023-04-02,04:38:26.000,92,11079018,12845,0,1680410305,13135.17156979,19.803050039998197,53577.88374888
2023-04-02,04:38:27.000,92,11079024,12605,0,1680410306,13135.110943,19.79600090999884,53577.897723120004
2023-04-02,04:38:28.000,92,11079006,12965,0,1680410307,13135.17156979,19.753706130002683,53578.04445264
2023-04-02,04:38:29.000,92,11079062,12805,0,1680410308,13135.218723959995,19.7678043900014,53578.240092
2023-04-02,04:38:30.000,92,11079034,12965,0,1680410309,13135.299559679996,19.676165700002457,53578.31695032
2023-04-02,04:38:31.000,92,11079012,12925,0,1680410310,13135.218723959995,19.697313090000534,53578.40778288
2023-04-02,04:38:32.000,92,11079011,12845,0,1680410311,13135.24566919999,19.683214830001816,53578.42874424
2023-04-02,04:38:33.000,92,11079031,12845,0,1680410312,13135.26587812999,19.697313090000534,53578.54752528
2023-04-02,04:38:34.000,92,11079007,13005,0,1680410313,13135.27261444,19.676165700002457,53578.64534496
2023-04-02,04:38:35.000,92,11079038,12965,0,1680410314,13135.28608705999,19.676165700002457,53578.75015176001
2023-04-02,04:38:36.000,92,11079041,13165,0,1680410315,13135.26587812999,19.626821789999667,53578.806048720005
2023-04-02,04:38:37.000,92,11079000,12925,0,1680410316,13135.319768609996,19.65501831000438,53578.99470096001
2023-04-02,04:38:38.000,92,11078998,12805,0,1680410317,13135.400604329996,19.60567440000159,53579.120469120004
2023-04-02,04:38:39.000,92,11079053,12685,0,1680410318,13135.41407695,19.59862527000223,53579.17636608
2023-04-02,04:38:40.000,92,11079002,12925,0,1680410319,13135.467967429991,19.619772660000308,53579.3230956
2023-04-02,04:38:41.000,92,11079011,13205,0,1680410320,13135.488176359991,19.61272353000095,53579.39995392001
2023-04-02,04:38:42.000,92,11079026,13005,0,1680410321,13135.535330530001,19.54928135999944,53579.476812240006
2023-04-02,04:38:43.000,92,11079043,12925,0,1680410322,13135.555539460001,19.61272353000095,53579.60956752
2023-04-02,04:38:44.000,92,11079044,12925,0,1680410323,13135.467967429991,19.577477880004153,53579.595593280006
2023-04-02,04:38:45.000,92,11079036,13045,0,1680410324,13135.595957320002,19.61272353000095,53579.82616824
2023-04-02,04:38:46.000,92,11079055,12765,0,1680410325,13135.602693629997,19.60567440000159,53579.88206520001
2023-04-02,04:38:47.000,92,11078988,12965,0,1680410326,13135.589221009992,19.65501831000438,53579.986872
2023-04-02,04:38:48.000,92,11079035,13125,0,1680410327,13135.636375180002,19.65501831000438,53580.11264016
2023-04-02,04:38:49.000,92,11079036,12845,0,1680410328,13135.602693629997,19.66206744000374,53580.25238256
2023-04-02,04:38:50.000,92,11078991,12965,0,1680410329,13135.609429939992,19.647969179997745,53580.3012924
2023-04-02,04:38:51.000,92,11079019,12925,0,1680410330,13135.589221009992,19.619772660000308,53580.38513784001
2023-04-02,04:38:52.000,92,11079004,12725,0,1680410331,13135.616166250002,19.626821789999667,53580.5458416
2023-04-02,04:38:53.000,92,11079022,12765,0,1680410332,13135.595957320002,19.626821789999667,53580.67160976001
2023-04-02,04:38:54.000,92,11079010,12885,0,1680410333,13135.602693629997,19.61272353000095,53580.70654536
2023-04-02,04:38:55.000,92,11078980,12965,0,1680410334,13135.636375180002,19.577477880004153,53580.90218472
2023-04-02,04:38:56.000,92,11079054,12965,0,1680410335,13135.636375180002,19.5563304899988,53580.86026200001
2023-04-02,04:38:57.000,92,11079027,13005,0,1680410336,13135.643111489997,19.528133970001363,53581.00699152001
2023-04-02,04:38:58.000,92,11079003,12605,0,1680410337,13135.622902559997,19.492888320004568,53581.1397468
2023-04-02,04:38:59.000,92,11079002,13325,0,1680410338,13135.595957320002,19.464691799999855,53581.24455360001
2023-04-02,04:39:00.000,92,11079025,13245,0,1680410339,13135.622902559997,19.471740929999214,53581.272502080006
2023-04-02,04:39:01.000,92,11079005,12885,0,1680410340,13135.690265659992,19.485839189997932,53581.46115432001
2023-04-02,04:39:02.000,92,11078986,12805,0,1680410341,13135.744156139997,19.41534789000434,53581.53102552001
2023-04-02,04:39:03.000,92,11079052,12725,0,1680410342,13135.690265659992,19.401249629998347,53581.61487096
2023-04-02,04:39:04.000,92,11078999,12845,0,1680410343,13135.697001970002,19.394200499998988,53581.67076792
2023-04-02,04:39:05.000,92,11079046,12925,0,1680410344,13135.717210900002,19.37305311000091,53581.873394400005
2023-04-02,04:39:06.000,92,11079008,12805,0,1680410345,13135.663320419997,19.36600398000155,53581.88038152
2023-04-02,04:39:07.000,92,11079046,12765,0,1680410346,13135.663320419997,19.351905720002833,53581.96422696001
2023-04-02,04:39:08.000,92,11078993,13045,0,1680410347,13135.690265659992,19.31666006999876,53582.06903376
2023-04-02,04:39:09.000,92,11079014,12965,0,1680410348,13135.723947209997,19.337807460004115,53582.257686000004
2023-04-02,04:39:10.000,92,11079020,13045,0,1680410349,13135.737419830002,19.295512680000684,53582.32057008001
2023-04-02,04:39:11.000,92,11079006,12805,0,1680410350,13135.703738279997,19.309610939999402,53582.432364
2023-04-02,04:39:12.000,92,11079025,12685,0,1680410351,13135.717210900002,19.344856590003474,53582.5022352
2023-04-02,04:39:13.000,92,11078979,12725,0,1680410352,13135.703738279997,19.337807460004115,53582.62800336
2023-04-02,04:39:14.000,92,11079041,13045,0,1680410353,13135.710474589992,19.344856590003474,53582.66992608
2023-04-02,04:39:15.000,92,11078982,12965,0,1680410354,13135.717210900002,19.37305311000091,53582.830629840006
2023-04-02,04:39:16.000,92,11078989,12885,0,1680410355,13135.690265659992,19.337807460004115,53582.928449520005
2023-04-02,04:39:17.000,92,11079020,13005,0,1680410356,13135.609429939992,19.41534789000434,53582.956398
2023-04-02,04:39:18.000,92,11079022,12845,0,1680410357,13135.609429939992,19.358954850002192,53583.096140400005
2023-04-02,04:39:19.000,92,11078969,12845,0,1680410358,13135.643111489997,19.36600398000155,53583.2708184
2023-04-02,04:39:20.000,92,11079011,12965,0,1680410359,13135.649847799992,19.337807460004115,53583.30575400001
2023-04-02,04:39:21.000,92,11079009,13085,0,1680410360,13135.535330530001,19.37305311000091,53583.37562520001
2023-04-02,04:39:22.000,92,11079021,12925,0,1680410361,13135.515121600001,19.408298759997706,53583.382612320005
2023-04-02,04:39:23.000,92,11079018,12925,0,1680410362,13135.461231119996,19.38715136999963,53583.5153676
2023-04-02,04:39:24.000,92,11079006,12845,0,1680410363,13135.447758499991,19.337807460004115,53583.62017440001
2023-04-02,04:39:25.000,92,11078991,12925,0,1680410364,13135.33324123,19.36600398000155,53583.648122880004
2023-04-02,04:39:26.000,92,11079020,12805,0,1680410365,13135.319768609996,19.4223970200037,53583.75991680001
2023-04-02,04:39:27.000,92,11079042,12725,0,1680410366,13135.28608705999,19.41534789000434,53583.87171072
2023-04-02,04:39:28.000,92,11079031,12725,0,1680410367,13135.23219658,19.394200499998988,53583.97651752001
2023-04-02,04:39:29.000,92,11079020,12885,0,1680410368,13135.218723959995,19.408298759997706,53584.07433720001
2023-04-02,04:39:30.000,92,11078998,13005,0,1680410369,13135.117679309995,19.41534789000434,53584.09529856001
2023-04-02,04:39:31.000,92,11078991,12965,0,1680410370,13135.05031621,19.42944615000306,53584.11625992001
2023-04-02,04:39:32.000,92,11079019,13045,0,1680410371,13135.03010728,19.41534789000434,53584.18613112
2023-04-02,04:39:33.000,92,11078991,12885,0,1680410372,13135.06378882999,19.41534789000434,53584.36080912001
2023-04-02,04:39:34.000,92,11078962,12925,0,1680410373,13135.057052519995,19.4223970200037,53584.43068032001
2023-04-02,04:39:35.000,92,11079023,12645,0,1680410374,13134.996425729994,19.43649528000242,53584.47260304
2023-04-02,04:39:36.000,92,11079040,12845,0,1680410375,13134.949271559999,19.43649528000242,53584.57042272
2023-04-02,04:39:37.000,92,11079041,12965,0,1680410376,13134.848226909999,19.478790059998573,53584.54946136001
2023-04-02,04:39:38.000,92,11079027,12725,0,1680410377,13134.841490599989,19.450593540001137,53584.68920376
2023-04-02,04:39:39.000,92,11079001,12885,0,1680410378,13134.854963219994,19.471740929999214,53584.76606208001
2023-04-02,04:39:40.000,92,11078975,12845,0,1680410379,13134.828017979999,19.514035710002645,53584.76606208001
2023-04-02,04:39:41.000,92,11079037,12925,0,1680410380,13134.720237019988,19.5563304899988,53584.83593328001
2023-04-02,04:39:42.000,92,11079060,12565,0,1680410381,13134.686555469998,19.60567440000159,53584.90580448
2023-04-02,04:39:43.000,92,11079002,12885,0,1680410382,13134.700028089988,19.59862527000223,53584.98266280001
2023-04-02,04:39:44.000,92,11078970,12885,0,1680410383,13134.639401300003,19.647969179997745,53585.059521120005
2023-04-02,04:39:45.000,92,11079024,12765,0,1680410384,13134.565301889997,19.65501831000438,53585.108430960005
2023-04-02,04:39:46.000,92,11079060,12805,0,1680410385,13134.511411409992,19.690263960001175,53585.178302160006
2023-04-02,04:39:47.000,92,11079011,12805,0,1680410386,13134.457520930002,19.732558740004606,53585.16432792
2023-04-02,04:39:48.000,92,11079041,12845,0,1680410387,13134.396894140002,19.760755260002043,53585.1922764
2023-04-02,04:39:49.000,92,11079034,12805,0,1680410388,13134.262167939996,19.760755260002043,53585.31105744
2023-04-02,04:39:50.000,92,11079027,13085,0,1680410389,13134.295849490001,19.77485352000076,53585.394902880005
2023-04-02,04:39:51.000,92,11079027,12965,0,1680410390,13134.262167939996,19.77485352000076,53585.443812720005
2023-04-02,04:39:52.000,92,11078990,12845,0,1680410391,13134.221750079996,19.810099170004833,53585.55560664001
2023-04-02,04:39:53.000,92,11079025,12805,0,1680410392,13134.13417805,19.880590469998424,53585.50669680001
2023-04-02,04:39:54.000,92,11079026,13045,0,1680410393,13134.12744173999,19.880590469998424,53585.55560664001
2023-04-02,04:39:55.000,92,11079010,12965,0,1680410394,13134.100496499996,19.936983510000573,53585.6464392
2023-04-02,04:39:56.000,92,11079066,12685,0,1680410395,13134.080287569996,19.979278290004004,53585.70932328
2023-04-02,04:39:57.000,92,11078998,13045,0,1680410396,13133.938825059995,19.986327420003363,53585.67438768001
2023-04-02,04:39:58.000,92,11078989,13085,0,1680410397,13133.94556136999,20.035671329998877,53585.779194480005
2023-04-02,04:39:59.000,92,11079015,12965,0,1680410398,13133.96577029999,20.0145239400008,53585.86303992
2023-04-02,04:40:00.000,92,11079039,12965,0,1680410399,13133.92535243999,20.06386785000359,53585.87701416
2023-04-02,04:40:01.000,92,11079053,12845,0,1680410400,13133.89167089,20.00747481000144,53585.946885360005
2023-04-02,04:40:02.000,92,11079008,13045,0,1680410401,13133.777153619994,20.035671329998877,53585.946885360005
2023-04-02,04:40:03.000,92,11078999,12765,0,1680410402,13133.72326313999,20.085015240001667,53585.925924
2023-04-02,04:40:04.000,92,11079019,12845,0,1680410403,13133.75020838,20.113211759999103,53586.02374368
2023-04-02,04:40:05.000,92,11079022,13125,0,1680410404,13133.77041731,20.099113500000385,53586.14252472
2023-04-02,04:40:06.000,92,11079002,12605,0,1680410405,13133.696317899994,20.141408280003816,53586.15649896001
2023-04-02,04:40:07.000,92,11079017,12645,0,1680410406,13133.689581589999,20.12731001999782,53586.22637016001
2023-04-02,04:40:08.000,92,11079019,12965,0,1680410407,13133.628954799999,20.155506540002534,53586.24733152
2023-04-02,04:40:09.000,92,11079034,12885,0,1680410408,13133.635691109994,20.18370305999997,53586.32418984001
2023-04-02,04:40:10.000,92,11079028,12605,0,1680410409,13133.561591699989,20.211899580004683,53586.35912544
2023-04-02,04:40:11.000,92,11079034,12805,0,1680410410,13133.507701219998,20.2259978400034,53586.352138320006
2023-04-02,04:40:12.000,92,11078949,12725,0,1680410411,13133.487492289998,20.24714523000148,53586.38707392
2023-04-02,04:40:13.000,92,11079001,12885,0,1680410412,13133.474019669993,20.23304697000276,53586.45694512
2023-04-02,04:40:14.000,92,11079012,12925,0,1680410413,13133.487492289998,20.282390879998275,53586.50585496
2023-04-02,04:40:15.000,92,11079011,12805,0,1680410414,13133.521173839988,20.317636530002346,53586.64559736
2023-04-02,04:40:16.000,92,11079028,12925,0,1680410415,13133.527910149998,20.345833049999783,53586.68053296001
2023-04-02,04:40:17.000,92,11079076,12805,0,1680410416,13133.467283359998,20.310587400002987,53586.59668752
2023-04-02,04:40:18.000,92,11079007,13085,0,1680410417,13133.440338119988,20.331734790001065,53586.666558720004
2023-04-02,04:40:19.000,92,11079000,12965,0,1680410418,13133.474019669993,20.345833049999783,53586.75040416
2023-04-02,04:40:20.000,92,11078997,12885,0,1680410419,13133.453810739993,20.395176960002573,53586.79931400001
2023-04-02,04:40:21.000,92,11079070,12925,0,1680410420,13133.386447639998,20.36698043999786,53586.75040416
2023-04-02,04:40:22.000,92,11079012,12765,0,1680410421,13133.379711330002,20.3599313099985,53586.82027536
2023-04-02,04:40:23.000,92,11078948,12765,0,1680410422,13133.433601809993,20.374029570004495,53586.98097912
2023-04-02,04:40:24.000,92,11078993,12885,0,1680410423,13133.413392879993,20.374029570004495,53586.98796624
2023-04-02,04:40:25.000,92,11078987,12685,0,1680410424,13133.399920260003,20.352882179999142,53586.97399200001
2023-04-02,04:40:26.000,92,11079049,12845,0,1680410425,13133.393183949993,20.381078700003854,53586.99495336001
2023-04-02,04:40:27.000,92,11078974,12885,0,1680410426,13133.386447639998,20.402226090001932,53587.022901840006
2023-04-02,04:40:28.000,92,11078991,13005,0,1680410427,13133.386447639998,20.402226090001932,53587.10674728
2023-04-02,04:40:29.000,92,11078983,12845,0,1680410428,13133.447074429998,20.36698043999786,53587.190592720006
2023-04-02,04:40:30.000,92,11078995,12645,0,1680410429,13133.426865499998,20.395176960002573,53587.27443816
2023-04-02,04:40:31.000,92,11078993,12845,0,1680410430,13133.399920260003,20.388127830003214,53587.21155408001
2023-04-02,04:40:32.000,92,11079008,12765,0,1680410431,13133.453810739993,20.402226090001932,53587.302386639996
2023-04-02,04:40:33.000,92,11079017,12765,0,1680410432,13133.500964909988,20.36698043999786,53587.337322240004
2023-04-02,04:40:34.000,92,11079039,13005,0,1680410433,13133.467283359998,20.388127830003214,53587.36527072
2023-04-02,04:40:35.000,92,11078991,12965,0,1680410434,13133.487492289998,20.381078700003854,53587.37924496001
2023-04-02,04:40:36.000,92,11079044,12925,0,1680410435,13133.453810739993,20.352882179999142,53587.407193440005
2023-04-02,04:40:37.000,92,11079004,12885,0,1680410436,13133.467283359998,20.36698043999786,53587.42116768
2023-04-02,04:40:38.000,92,11079019,12885,0,1680410437,13133.541382769989,20.331734790001065,53587.574884320005
2023-04-02,04:40:39.000,92,11079028,12525,0,1680410438,13133.581800629989,20.3599313099985,53587.60981992
2023-04-02,04:40:40.000,92,11079013,12965,0,1680410439,13133.608745869999,20.352882179999142,53587.66571688001
2023-04-02,04:40:41.000,92,11079075,12765,0,1680410440,13133.608745869999,20.395176960002573,53587.60981992
2023-04-02,04:40:42.000,92,11079049,12965,0,1680410441,13133.642427419989,20.40927522000129,53587.72161384
2023-04-02,04:40:43.000,92,11078996,13005,0,1680410442,13133.649163729999,20.43042260999937,53587.805459279996
2023-04-02,04:40:44.000,92,11079036,12685,0,1680410443,13133.615482179994,20.47976652000216,53587.82642064
2023-04-02,04:40:45.000,92,11079000,12725,0,1680410444,13133.635691109994,20.45861913000408,53587.847382
2023-04-02,04:40:46.000,92,11079036,12765,0,1680410445,13133.649163729999,20.47976652000216,53587.86834336
2023-04-02,04:40:47.000,92,11078982,12965,0,1680410446,13133.669372659999,20.500913910000236,53587.910266080005
2023-04-02,04:40:48.000,92,11079012,12765,0,1680410447,13133.736735759994,20.500913910000236,53588.008085760004
2023-04-02,04:40:49.000,92,11078989,12965,0,1680410448,13133.696317899994,20.550257820003026,53588.077956960005
2023-04-02,04:40:50.000,92,11078999,12565,0,1680410449,13133.72326313999,20.557306950002385,53588.029047120006
2023-04-02,04:40:51.000,92,11079002,12805,0,1680410450,13133.669372659999,20.59960172999854,53588.04302136
2023-04-02,04:40:52.000,92,11079077,12885,0,1680410451,13133.716526829994,20.59255259999918,53588.0919312
2023-04-02,04:40:53.000,92,11079015,12965,0,1680410452,13133.797362549994,20.59960172999854,53588.23866072001
2023-04-02,04:40:54.000,92,11079018,13005,0,1680410453,13133.80409885999,20.627798250003252,53588.196738000006
2023-04-02,04:40:55.000,92,11079063,12805,0,1680410454,13133.87146196,20.627798250003252,53588.343467520004
2023-04-02,04:40:56.000,92,11079012,12765,0,1680410455,13133.938825059995,20.663043900000048,53588.40635160001
2023-04-02,04:40:57.000,92,11079007,12965,0,1680410456,13133.918616129995,20.65599477000069,53588.33648040001
2023-04-02,04:40:58.000,92,11079054,13285,0,1680410457,13133.98597922999,20.69124042000476,53588.42032584
2023-04-02,04:40:59.000,92,11079023,12805,0,1680410458,13134.06681494999,20.733535200000915,53588.52513264001
2023-04-02,04:41:00.000,92,11079021,12925,0,1680410459,13134.147650669991,20.726486070001556,53588.60199096001
2023-04-02,04:41:01.000,92,11079015,12965,0,1680410460,13134.167859599991,20.782879110003705,53588.60199096001
2023-04-02,04:41:02.000,92,11079017,12845,0,1680410461,13134.255431630001,20.82517388999986,53588.66487504
2023-04-02,04:41:03.000,92,11079009,12925,0,1680410462,13134.369948899992,20.82517388999986,53588.797630320005
2023-04-02,04:41:04.000,92,11079008,12845,0,1680410463,13134.396894140002,20.86041954000393,53588.73474624
2023-04-02,04:41:05.000,92,11078971,12645,0,1680410464,13134.423839379997,20.888616060001368,53588.81859168001
2023-04-02,04:41:06.000,92,11078997,13045,0,1680410465,13134.491202479992,20.937959970004158,53588.83955304001
2023-04-02,04:41:07.000,92,11079051,12925,0,1680410466,13134.497938790002,20.916812579998805,53588.846540160004
2023-04-02,04:41:08.000,92,11079072,12925,0,1680410467,13134.625928679998,20.952058230002876,53588.90243712
2023-04-02,04:41:09.000,92,11079020,12685,0,1680410468,13134.713500709993,20.966156490001595,53589.05615376001
2023-04-02,04:41:10.000,92,11078996,13005,0,1680410469,13134.780863809989,21.022549530003744,53589.10506360001
2023-04-02,04:41:11.000,92,11079014,13245,0,1680410470,13134.767391189998,21.04369692000182,53589.15397344001
2023-04-02,04:41:12.000,92,11079025,12965,0,1680410471,13134.807809049998,21.05074605000118,53589.2098704
2023-04-02,04:41:13.000,92,11079036,13085,0,1680410472,13134.861699529989,21.029598660003103,53589.29371584001
2023-04-02,04:41:14.000,92,11079031,13005,0,1680410473,13134.949271559999,21.036647790002462,53589.300702960005
2023-04-02,04:41:15.000,92,11079041,12725,0,1680410474,13134.996425729994,21.04369692000182,53589.398522640004
2023-04-02,04:41:16.000,92,11078988,13125,0,1680410475,13135.02337096999,21.071893439999258,53589.398522640004
2023-04-02,04:41:17.000,92,11079014,12845,0,1680410476,13135.02337096999,21.10008996000397,53589.41249688001
2023-04-02,04:41:18.000,92,11079019,12805,0,1680410477,13135.12441561999,21.09304083000461,53589.46140672001
2023-04-02,04:41:19.000,92,11078983,12965,0,1680410478,13135.23219658,21.10713909000333,53589.65704608001
2023-04-02,04:41:20.000,92,11079037,13005,0,1680410479,13135.299559679996,21.149433869999484,53589.684994560004
2023-04-02,04:41:21.000,92,11079028,12965,0,1680410480,13135.339977539996,21.135335610000766,53589.71294304
2023-04-02,04:41:22.000,92,11078983,12925,0,1680410481,13135.346713849991,21.170581260004838,53589.67800744001
2023-04-02,04:41:23.000,92,11079015,12765,0,1680410482,13135.380395399996,21.212876040000992,53589.71294304
2023-04-02,04:41:24.000,92,11079045,12805,0,1680410483,13135.494912670001,21.24107255999843,53589.85967256
2023-04-02,04:41:25.000,92,11079019,12645,0,1680410484,13135.569012079992,21.21992517000035,53589.91556952001
2023-04-02,04:41:26.000,92,11078987,12685,0,1680410485,13135.636375180002,21.212876040000992,53589.9085824
2023-04-02,04:41:27.000,92,11079003,12805,0,1680410486,13135.656584110002,21.248121689997788,53589.98544072
2023-04-02,04:41:28.000,92,11078981,13125,0,1680410487,13135.777837690002,21.304514729999937,53590.07627328
2023-04-02,04:41:29.000,92,11079011,12805,0,1680410488,13135.804782929998,21.311563859999296,53590.1531316
2023-04-02,04:41:30.000,92,11079027,12645,0,1680410489,13135.885618649998,21.346809510003368,53590.19505432
2023-04-02,04:41:31.000,92,11078991,12885,0,1680410490,13135.899091269988,21.367956900001445,53590.26492552
2023-04-02,04:41:32.000,92,11079027,12605,0,1680410491,13135.905827579998,21.346809510003368,53590.257938400006
2023-04-02,04:41:33.000,92,11079035,12845,0,1680410492,13136.020344849989,21.33271125000465,53590.3627452
2023-04-02,04:41:34.000,92,11078989,12805,0,1680410493,13136.134862119994,21.389104289999523,53590.48152624
2023-04-02,04:41:35.000,92,11079019,12965,0,1680410494,13136.20222521999,21.389104289999523,53590.46755200001
2023-04-02,04:41:36.000,92,11078996,12845,0,1680410495,13136.296533559995,21.46664471999975,53590.60030728
2023-04-02,04:41:37.000,92,11079037,12805,0,1680410496,13136.256115699995,21.45254646000103,53590.55139744
2023-04-02,04:41:38.000,92,11079085,12725,0,1680410497,13136.37063297,21.480742979998467,53590.65620424
2023-04-02,04:41:39.000,92,11079026,12965,0,1680410498,13136.53230441,21.51598863000254,53590.67017848
2023-04-02,04:41:40.000,92,11079016,12685,0,1680410499,13136.646821679991,21.5230377600019,53590.78895952
2023-04-02,04:41:41.000,92,11078994,12845,0,1680410500,13136.693975850001,21.551234279999335,53590.7470368
2023-04-02,04:41:42.000,92,11078982,12685,0,1680410501,13136.835438360002,21.572381670004688,53590.879792080006
2023-04-02,04:41:43.000,92,11079044,12765,0,1680410502,13137.030791349993,21.614676450000843,53590.991586
2023-04-02,04:41:44.000,92,11079062,12685,0,1680410503,13137.185726479998,21.64287296999828,53591.03350872
2023-04-02,04:41:45.000,92,11079083,13005,0,1680410504,13137.246353269999,21.68516775000171,53591.12434128
2023-04-02,04:41:46.000,92,11079029,12765,0,1680410505,13137.333925299994,21.74860992000322,53591.18722536001
2023-04-02,04:41:47.000,92,11079017,12885,0,1680410506,13137.394552089994,21.74156079000386,53591.194212480004
2023-04-02,04:41:48.000,92,11078997,12965,0,1680410507,13137.46191518999,21.776806440000655,53591.243122320004
2023-04-02,04:41:49.000,92,11078998,12925,0,1680410508,13137.56969615,21.826150350003445,53591.35491624001
2023-04-02,04:41:50.000,92,11078993,13005,0,1680410509,13137.637059249995,21.85434687000088,53591.43876168
2023-04-02,04:41:51.000,92,11079042,12885,0,1680410510,13137.74484020999,21.8684451299996,53591.50164576001
2023-04-02,04:41:52.000,92,11079019,12525,0,1680410511,13137.818939619996,21.889592519997677,53591.5854912
2023-04-02,04:41:53.000,92,11079000,12845,0,1680410512,13137.913247960001,21.953034689999186,53591.64138816001
2023-04-02,04:41:54.000,92,11079018,13045,0,1680410513,13138.054710470002,22.009427730001335,53591.767156320006
2023-04-02,04:41:55.000,92,11079009,13045,0,1680410514,13138.135546190002,22.051722510004765,53591.767156320006
2023-04-02,04:41:56.000,92,11079030,12805,0,1680410515,13138.189436669993,22.08696816000156,53591.83702752001
2023-04-02,04:41:57.000,92,11079032,12925,0,1680410516,13138.196172980002,22.199754239998583,53591.885937360006
2023-04-02,04:41:58.000,92,11079009,12765,0,1680410517,13138.303953939998,22.234999890002655,53591.89292448
2023-04-02,04:41:59.000,92,11079016,13125,0,1680410518,13138.431943829994,22.31254032000288,53592.081576720004
2023-04-02,04:42:00.000,92,11078973,13005,0,1680410519,13138.499306929989,22.354835099999036,53592.17240928001
2023-04-02,04:42:01.000,92,11079052,12965,0,1680410520,13138.586878959999,22.397129880002467,53592.1793964
2023-04-02,04:42:02.000,92,11079001,13085,0,1680410521,13138.62056050999,22.439424659998622,53592.13048656
2023-04-02,04:42:03.000,92,11079031,12845,0,1680410522,13138.694659919995,22.48876857000141,53592.27721608
2023-04-02,04:42:04.000,92,11078997,12685,0,1680410523,13138.795704569995,22.48876857000141,53592.30516456
2023-04-02,04:42:05.000,92,11079015,12845,0,1680410524,13138.86306766999,22.50286683000013,53592.46586832
2023-04-02,04:42:06.000,92,11079023,13005,0,1680410525,13138.93043077,22.566309000001638,53592.437919840006
2023-04-02,04:42:07.000,92,11079042,12965,0,1680410526,13139.004530179991,22.622702040003787,53592.535739520004
2023-04-02,04:42:08.000,92,11078996,12965,0,1680410527,13139.139256379996,22.650898560001224,53592.654520560005
2023-04-02,04:42:09.000,92,11079035,12885,0,1680410528,13139.145992689992,22.700242470004014,53592.703430400004
2023-04-02,04:42:10.000,92,11079024,12605,0,1680410529,13139.186410549992,22.714340730002732,53592.66150768
2023-04-02,04:42:11.000,92,11079012,12925,0,1680410530,13139.206619479992,22.77073377000488,53592.738366
2023-04-02,04:42:12.000,92,11079015,12765,0,1680410531,13139.226828409992,22.798930290002318,53592.773301600006
2023-04-02,04:42:13.000,92,11079001,12925,0,1680410532,13139.287455199992,22.876470720002544,53592.8781084
2023-04-02,04:42:14.000,92,11079027,12885,0,1680410533,13139.422181399997,22.95401115000277,53592.920031120004
2023-04-02,04:42:15.000,92,11079013,12925,0,1680410534,13139.428917709993,22.982207670000207,53592.92701824
2023-04-02,04:42:16.000,92,11078993,12765,0,1680410535,13139.462599259998,23.059748100000434,53593.03182504001
2023-04-02,04:42:17.000,92,11078991,12925,0,1680410536,13139.422181399997,23.08089548999851,53593.02483792
2023-04-02,04:42:18.000,92,11079035,12765,0,1680410537,13139.496280810003,23.08794461999787,53593.07374776
2023-04-02,04:42:19.000,92,11079003,12765,0,1680410538,13139.529962359993,23.109092010003224,53593.059773520006
2023-04-02,04:42:20.000,92,11079009,13005,0,1680410539,13139.604061769998,23.102042880003864,53593.087722000004
2023-04-02,04:42:21.000,92,11079007,12965,0,1680410540,13139.651215939994,23.17958331000409,53593.108683360006
2023-04-02,04:42:22.000,92,11079009,12925,0,1680410541,13139.711842729994,23.18663244000345,53593.17855456001
2023-04-02,04:42:23.000,92,11079026,12925,0,1680410542,13139.77920582999,23.221878090000246,53593.24143864
2023-04-02,04:42:24.000,92,11079011,13045,0,1680410543,13139.833096309994,23.264172870003677,53593.31829696001
2023-04-02,04:42:25.000,92,11079029,12765,0,1680410544,13139.86677786,23.278271130002395,53593.31829696001
2023-04-02,04:42:26.000,92,11079045,12965,0,1680410545,13139.873514169994,23.264172870003677,53593.33925832
2023-04-02,04:42:27.000,92,11079010,12965,0,1680410546,13139.84656893,23.264172870003677,53593.31829696001
2023-04-02,04:42:28.000,92,11078999,13005,0,1680410547,13139.90045940999,23.250074609997682,53593.35323256
2023-04-02,04:42:29.000,92,11079050,12925,0,1680410548,13140.014976679995,23.271222000003036,53593.43707800001
2023-04-02,04:42:30.000,92,11079052,13045,0,1680410549,13140.06213084999,23.292369390001113,53593.45803936
2023-04-02,04:42:31.000,92,11079010,12965,0,1680410550,13140.075603469995,23.31351677999919,53593.47900072
2023-04-02,04:42:32.000,92,11079013,12765,0,1680410551,13140.04865823,23.32056590999855,53593.47900072
2023-04-02,04:42:33.000,92,11079003,12605,0,1680410552,13140.12275763999,23.271222000003036,53593.52791056
2023-04-02,04:42:34.000,92,11079013,12965,0,1680410553,13140.16991181,23.278271130002395,53593.55585904001
2023-04-02,04:42:35.000,92,11079050,12965,0,1680410554,13140.2305386,23.264172870003677,53593.56983328
2023-04-02,04:42:36.000,92,11078978,12965,0,1680410555,13140.291165390001,23.264172870003677,53593.65367872001
2023-04-02,04:42:37.000,92,11079067,12765,0,1680410556,13140.345055869991,23.228927219999605,53593.56983328
2023-04-02,04:42:38.000,92,11079016,13045,0,1680410557,13140.412418970001,23.250074609997682,53593.60476888001
2023-04-02,04:42:39.000,92,11079052,12885,0,1680410558,13140.499990999997,23.207779830001527,53593.67464008
2023-04-02,04:42:40.000,92,11079025,13085,0,1680410559,13140.574090410002,23.221878090000246,53593.72354992001
2023-04-02,04:42:41.000,92,11079027,12845,0,1680410560,13140.627980889993,23.235976349998964,53593.72354992001
2023-04-02,04:42:42.000,92,11079007,12805,0,1680410561,13140.520199929997,23.264172870003677,53593.66765296
2023-04-02,04:42:43.000,92,11079014,12765,0,1680410562,13140.607771959993,23.271222000003036,53593.63271736001
2023-04-02,04:42:44.000,92,11079042,13085,0,1680410563,13140.675135060003,23.334664170004544,53593.69560144
2023-04-02,04:42:45.000,92,11078996,12845,0,1680410564,13140.641453509998,23.243025479998323,53593.72354992001
2023-04-02,04:42:46.000,92,11079031,12885,0,1680410565,13140.675135060003,23.292369390001113,53593.69560144
2023-04-02,04:42:47.000,92,11079034,12725,0,1680410566,13140.722289229998,23.257123740004317,53593.69560144
2023-04-02,04:42:48.000,92,11079029,12885,0,1680410567,13140.769443399993,23.221878090000246,53593.77245976001
2023-04-02,04:42:49.000,92,11079055,12805,0,1680410568,13140.742498159998,23.235976349998964,53593.76547264
2023-04-02,04:42:50.000,92,11078999,12805,0,1680410569,13140.715552919988,23.243025479998323,53593.7165628
2023-04-02,04:42:51.000,92,11079018,12845,0,1680410570,13140.695343990003,23.235976349998964,53593.72354992001
2023-04-02,04:42:52.000,92,11079011,12885,0,1680410571,13140.675135060003,23.235976349998964,53593.7165628
2023-04-02,04:42:53.000,92,11079028,13045,0,1680410572,13140.688607679993,23.228927219999605,53593.74451128
2023-04-02,04:42:54.000,92,11079040,13045,0,1680410573,13140.729025539993,23.243025479998323,53593.786434
2023-04-02,04:42:55.000,92,11079025,12845,0,1680410574,13140.722289229998,23.257123740004317,53593.80739536
2023-04-02,04:42:56.000,92,11079032,12965,0,1680410575,13140.749234469993,23.18663244000345,53593.786434
2023-04-02,04:42:57.000,92,11079040,12765,0,1680410576,13140.627980889993,23.18663244000345,53593.63970448
2023-04-02,04:42:58.000,92,11078974,12765,0,1680410577,13140.661662439998,23.14433766000002,53593.67464008
2023-04-02,04:42:59.000,92,11078990,12965,0,1680410578,13140.715552919988,23.18663244000345,53593.72354992001
2023-04-02,04:43:00.000,92,11079056,13005,0,1680410579,13140.735761849988,23.13728853000066,53593.72354992001
2023-04-02,04:43:01.000,92,11079023,12885,0,1680410580,13140.702080299998,23.116141140002583,53593.68162720001
2023-04-02,04:43:02.000,92,11079033,12725,0,1680410581,13140.749234469993,23.066797229999793,53593.65367872001
2023-04-02,04:43:03.000,92,11079024,12925,0,1680410582,13140.823333879998,23.024502450003638,53593.74451128
2023-04-02,04:43:04.000,92,11078998,12725,0,1680410583,13140.877224359989,22.96106028000213,53593.80040824001
2023-04-02,04:43:05.000,92,11079046,12765,0,1680410584,13140.823333879998,22.939912890004052,53593.73752416
2023-04-02,04:43:06.000,92,11079046,12965,0,1680410585,13140.836806499989,22.84827419999783,53593.74451128
2023-04-02,04:43:07.000,92,11079011,12885,0,1680410586,13140.796388639988,22.834175939999113,53593.709575680004
2023-04-02,04:43:08.000,92,11078987,12965,0,1680410587,13140.823333879998,22.749586379999528,53593.68861432
2023-04-02,04:43:09.000,92,11079002,12765,0,1680410588,13140.843542809998,22.73548812000081,53593.7165628
2023-04-02,04:43:10.000,92,11079024,12805,0,1680410589,13140.937851149989,22.714340730002732,53593.76547264
2023-04-02,04:43:11.000,92,11079017,12765,0,1680410590,13140.958060079989,22.664996819999942,53593.76547264
2023-04-02,04:43:12.000,92,11079051,12845,0,1680410591,13140.97826900999,22.615652910004428,53593.779446880006
2023-04-02,04:43:13.000,92,11078971,12925,0,1680410592,13140.937851149989,22.629751170003146,53593.63970448
2023-04-02,04:43:14.000,92,11078997,12845,0,1680410593,13141.005214249999,22.55925987000228,53593.7165628
2023-04-02,04:43:15.000,92,11079049,12845,0,1680410594,13141.01868686999,22.573358130000997,53593.67464008
2023-04-02,04:43:16.000,92,11079058,12885,0,1680410595,13141.08604997,22.55221074000292,53593.70258856001
2023-04-02,04:43:17.000,92,11079011,12885,0,1680410596,13141.05910472999,22.573358130000997,53593.68162720001
2023-04-02,04:43:18.000,92,11079041,12765,0,1680410597,13141.04563211,22.50991595999949,53593.66765296
2023-04-02,04:43:19.000,92,11079031,12885,0,1680410598,13141.05910472999,22.48876857000141,53593.7165628
2023-04-02,04:43:20.000,92,11079010,13045,0,1680410599,13141.03889579999,22.49581770000077,53593.68162720001
2023-04-02,04:43:21.000,92,11079014,12805,0,1680410600,13141.011950559994,22.460572050003975,53593.74451128
2023-04-02,04:43:22.000,92,11079030,13125,0,1680410601,13140.958060079989,22.48876857000141,53593.61874312
2023-04-02,04:43:23.000,92,11079017,12805,0,1680410602,13140.924378529999,22.425326399999904,53593.60476888001
2023-04-02,04:43:24.000,92,11078984,12885,0,1680410603,13140.951323769994,22.38303162000375,53593.66765296
2023-04-02,04:43:25.000,92,11079000,12885,0,1680410604,13140.931114839994,22.361884229998395,53593.67464008
2023-04-02,04:43:26.000,92,11078992,13045,0,1680410605,13140.904169599999,22.340736840000318,53593.61874312
2023-04-02,04:43:27.000,92,11079024,12805,0,1680410606,13140.910905909994,22.340736840000318,53593.66765296
2023-04-02,04:43:28.000,92,11078999,13005,0,1680410607,13140.964796389999,22.291392930004804,53593.6466916
2023-04-02,04:43:29.000,92,11079051,13005,0,1680410608,13140.924378529999,22.27024553999945,53593.65367872001
2023-04-02,04:43:30.000,92,11079032,12885,0,1680410609,13140.985005319999,22.213852500004577,53593.611756000006
2023-04-02,04:43:31.000,92,11078989,13045,0,1680410610,13140.964796389999,22.15745946000243,53593.59778176
2023-04-02,04:43:32.000,92,11079027,12765,0,1680410611,13140.958060079989,22.122213809998357,53593.53489768001
2023-04-02,04:43:33.000,92,11079044,12925,0,1680410612,13140.971532699994,22.072869900002843,53593.590794640004
2023-04-02,04:43:34.000,92,11079002,12965,0,1680410613,13141.12646783,21.981231210003898,53593.62573024
2023-04-02,04:43:35.000,92,11079019,12805,0,1680410614,13141.16688569,21.97418208000454,53593.611756000006
2023-04-02,04:43:36.000,92,11078980,12765,0,1680410615,13141.24772141,21.91778904000239,53593.62573024
2023-04-02,04:43:37.000,92,11079015,12965,0,1680410616,13141.22751248,21.90369078000367,53593.5768204
2023-04-02,04:43:38.000,92,11079000,13045,0,1680410617,13141.3083482,21.812052090004727,53593.5069492
2023-04-02,04:43:39.000,92,11079042,13005,0,1680410618,13141.335293439995,21.74860992000322,53593.562846160006
2023-04-02,04:43:40.000,92,11079012,12925,0,1680410619,13141.456547019996,21.69926601000043,53593.611756000006
2023-04-02,04:43:41.000,92,11079033,13005,0,1680410620,13141.517173809996,21.68516775000171,53593.63970448
2023-04-02,04:43:42.000,92,11079020,12885,0,1680410621,13141.47001964,21.656971230004274,53593.562846160006
2023-04-02,04:43:43.000,92,11079040,12645,0,1680410622,13141.537382739996,21.614676450000843,53593.66765296
2023-04-02,04:43:44.000,92,11079002,13085,0,1680410623,13141.544119049991,21.487792109997827,53593.72354992001
2023-04-02,04:43:45.000,92,11079015,13125,0,1680410624,13141.510437500001,21.40320254999824,53593.730537040006
2023-04-02,04:43:46.000,92,11079012,12845,0,1680410625,13141.544119049991,21.382055160000164,53593.69560144
2023-04-02,04:43:47.000,92,11079020,12885,0,1680410626,13141.47001964,21.33271125000465,53593.63970448
2023-04-02,04:43:48.000,92,11079036,13005,0,1680410627,13141.523910119991,21.262219950003782,53593.68861432
2023-04-02,04:43:49.000,92,11078987,13285,0,1680410628,13141.544119049991,21.163532129998202,53593.73752416
2023-04-02,04:43:50.000,92,11078997,12885,0,1680410629,13141.624954769992,21.11418822000269,53593.758485520004
2023-04-02,04:43:51.000,92,11079062,12965,0,1680410630,13141.624954769992,21.10008996000397,53593.758485520004
2023-04-02,04:43:52.000,92,11079010,12685,0,1680410631,13141.604745839992,21.00140213999839,53593.730537040006
2023-04-02,04:43:53.000,92,11079009,12645,0,1680410632,13141.598009529996,20.909763449999446,53593.758485520004
2023-04-02,04:43:54.000,92,11079008,12565,0,1680410633,13141.645163699992,20.81107563000114,53593.76547264
2023-04-02,04:43:55.000,92,11079037,12765,0,1680410634,13141.658636319997,20.76173171999835,53593.81438248
2023-04-02,04:43:56.000,92,11079060,12925,0,1680410635,13141.651900010002,20.627798250003252,53593.83534384
2023-04-02,04:43:57.000,92,11079007,12765,0,1680410636,13141.604745839992,20.571405210001103,53593.79342112
2023-04-02,04:43:58.000,92,11079028,12725,0,1680410637,13141.604745839992,20.515012169998954,53593.77245976001
2023-04-02,04:43:59.000,92,11079007,12885,0,1680410638,13141.604745839992,20.437471739998728,53593.83534384
2023-04-02,04:44:00.000,92,11079008,12965,0,1680410639,13141.719263109997,20.303538270003628,53593.91220216
2023-04-02,04:44:01.000,92,11079036,12765,0,1680410640,13141.651900010002,20.23304697000276,53593.89124080001
2023-04-02,04:44:02.000,92,11079051,12965,0,1680410641,13141.732735730002,20.155506540002534,53593.8563052
2023-04-02,04:44:03.000,92,11079012,13085,0,1680410642,13141.645163699992,20.05681872000423,53593.828356720005
2023-04-02,04:44:04.000,92,11079047,12965,0,1680410643,13141.631691080001,19.95108176999929,53593.81438248
2023-04-02,04:44:05.000,92,11078995,12885,0,1680410644,13141.658636319997,19.873541339999065,53593.84233096
2023-04-02,04:44:06.000,92,11079004,12965,0,1680410645,13141.631691080001,19.78190265000012,53593.84233096
2023-04-02,04:44:07.000,92,11079037,12845,0,1680410646,13141.598009529996,19.626821789999667,53593.80739536
2023-04-02,04:44:08.000,92,11079028,12885,0,1680410647,13141.611482150001,19.54223223000008,53593.86329232
2023-04-02,04:44:09.000,92,11079052,13085,0,1680410648,13141.564327979992,19.471740929999214,53593.87027944001
2023-04-02,04:44:10.000,92,11079012,13045,0,1680410649,13141.544119049991,19.41534789000434,53593.80739536
2023-04-02,04:44:11.000,92,11078993,13125,0,1680410650,13141.483492259991,19.344856590003474,53593.758485520004
2023-04-02,04:44:12.000,92,11079038,12925,0,1680410651,13141.463283329991,19.31666006999876,53593.77245976001
2023-04-02,04:44:13.000,92,11079074,12965,0,1680410652,13141.42960178,19.210923120001098,53593.81438248
2023-04-02,04:44:14.000,92,11079012,12885,0,1680410653,13141.517173809996,19.126333560001513,53593.89124080001
2023-04-02,04:44:15.000,92,11079020,12805,0,1680410654,13141.49022857,19.034694870002568,53593.926176400004
2023-04-02,04:44:16.000,92,11079034,12685,0,1680410655,13141.49022857,18.97125270000106,53593.87027944001
2023-04-02,04:44:17.000,92,11079034,13045,0,1680410656,13141.36223867999,18.886663140001474,53593.80040824001
2023-04-02,04:44:18.000,92,11079032,12965,0,1680410657,13141.40265653999,18.830270099999325,53593.82136960001
2023-04-02,04:44:19.000,92,11079025,12725,0,1680410658,13141.40939285,18.73158228000102,53593.84233096
2023-04-02,04:44:20.000,92,11079055,13045,0,1680410659,13141.40265653999,18.668140109999513,53593.80739536
2023-04-02,04:44:21.000,92,11079014,12845,0,1680410660,13141.294875579995,18.597648809998645,53593.786434
2023-04-02,04:44:22.000,92,11079056,13005,0,1680410661,13141.34202974999,18.541255770003772,53593.81438248
2023-04-02,04:44:23.000,92,11079054,12605,0,1680410662,13141.36897499,18.428469689999474,53593.8563052
2023-04-02,04:44:24.000,92,11078975,13125,0,1680410663,13141.28813927,18.37912578000396,53593.83534384
2023-04-02,04:44:25.000,92,11079011,12725,0,1680410664,13141.22077616999,18.266339699999662,53593.82136960001
2023-04-02,04:44:26.000,92,11079020,12845,0,1680410665,13141.173621999995,18.231094050002866,53593.80040824001
2023-04-02,04:44:27.000,92,11079011,13005,0,1680410666,13141.09952258999,18.160602750002,53593.84931808001
2023-04-02,04:44:28.000,92,11079018,12925,0,1680410667,13141.08604997,18.076013190002413,53593.83534384
2023-04-02,04:44:29.000,92,11079046,12885,0,1680410668,13141.01868686999,18.040767539998342,53593.80040824001
2023-04-02,04:44:30.000,92,11079032,12885,0,1680410669,13141.06584104,17.97027624000475,53593.87027944001
2023-04-02,04:44:31.000,92,11079038,13125,0,1680410670,13140.99847793999,17.949128849999397,53593.877266560005
2023-04-02,04:44:32.000,92,11079031,12805,0,1680410671,13140.924378529999,17.822244510003657,53593.86329232
2023-04-02,04:44:33.000,92,11079071,13005,0,1680410672,13140.843542809998,17.716507559998718,53593.81438248
2023-04-02,04:44:34.000,92,11079051,13005,0,1680410673,13140.836806499989,17.653065390004485,53593.80040824001
2023-04-02,04:44:35.000,92,11079005,12965,0,1680410674,13140.836806499989,17.589623220002977,53593.80739536
2023-04-02,04:44:36.000,92,11079039,12965,0,1680410675,13140.803124949998,17.52618105000147,53593.87027944001
2023-04-02,04:44:37.000,92,11079022,12805,0,1680410676,13140.722289229998,17.497984530004032,53593.77245976001
2023-04-02,04:44:38.000,92,11079034,12725,0,1680410677,13140.661662439998,17.40634583999781,53593.786434
2023-04-02,04:44:39.000,92,11079012,12725,0,1680410678,13140.688607679993,17.314707149998867,53593.87027944001
2023-04-02,04:44:40.000,92,11078977,12925,0,1680410679,13140.688607679993,17.265363240003353,53593.828356720005
2023-04-02,04:44:41.000,92,11078996,12805,0,1680410680,13140.641453509998,17.208970200001204,53593.8563052
2023-04-02,04:44:42.000,92,11079029,12965,0,1680410681,13140.540408859997,941.0749971300029,53593.74451128
2023-04-02,04:44:43.000,92,11079044,13005,0,1680410682,13140.574090410002,17.089134990004823,53593.758485520004
2023-04-02,04:44:44.000,92,11079040,12965,0,1680410683,13140.526936239992,17.05388934000075,53593.76547264
2023-04-02,04:44:45.000,92,11078994,13285,0,1680410684,13140.540408859997,16.955201520002447,53593.80739536
2023-04-02,04:44:46.000,92,11079045,12925,0,1680410685,13140.412418970001,478.91288694000104,53593.80040824001
2023-04-02,04:44:47.000,92,11079033,12885,0,1680410686,13140.432627900002,478.84944476999954,53593.84233096
2023-04-02,04:44:48.000,92,11079021,12805,0,1680410687,13140.439364209997,478.7578060800006,53593.91220216
2023-04-02,04:44:49.000,92,11079030,12885,0,1680410688,13140.398946349997,16.757825879998563,53593.90521504
2023-04-02,04:44:50.000,92,11079054,12845,0,1680410689,13140.398946349997,16.71553110000241,53593.91918928001
2023-04-02,04:44:51.000,92,11079041,12885,0,1680410690,13140.385473729992,16.673236319998978,53593.947137760006
2023-04-02,04:44:52.000,92,11079075,12925,0,1680410691,13140.318110629996,16.623892410003464,53593.93316352
2023-04-02,04:44:53.000,92,11079042,12805,0,1680410692,13140.284429079991,16.539302850003878,53593.877266560005
2023-04-02,04:44:54.000,92,11079015,12685,0,1680410693,13140.331583250001,940.3982806499989,53594.05893168001
2023-04-02,04:44:55.000,92,11079028,12965,0,1680410694,13140.264220149991,16.41241851000086,53594.05893168001
2023-04-02,04:44:56.000,92,11079033,12845,0,1680410695,13140.176648119996,478.33485828000266,53594.07989304
2023-04-02,04:44:57.000,92,11079017,13125,0,1680410696,13140.116021329995,16.334878080000635,53594.065918800006
2023-04-02,04:44:58.000,92,11079023,13005,0,1680410697,13140.06213084999,16.264386779999768,53594.03797032001
2023-04-02,04:44:59.000,92,11079033,12765,0,1680410698,13140.00824037,478.08813873000327,53594.114828640006
2023-04-02,04:45:00.000,92,11079012,12965,0,1680410699,13139.92066833999,478.04584394999983,53594.14277712
2023-04-02,04:45:01.000,92,11078996,12965,0,1680410700,13139.812887379994,477.94715613000153,53594.07290592
2023-04-02,04:45:02.000,92,11079066,12885,0,1680410701,13139.77920582999,15.933077670000785,53594.14976424
2023-04-02,04:45:03.000,92,11079022,12565,0,1680410702,13139.75899689999,477.7427313599983,53594.24758392
2023-04-02,04:45:04.000,92,11079016,12685,0,1680410703,13139.691633799994,15.721603769998183,53594.24758392
2023-04-02,04:45:05.000,92,11079001,13045,0,1680410704,13139.617534389989,15.60881769000116,53594.2405968
2023-04-02,04:45:06.000,92,11079037,12805,0,1680410705,13139.523226049998,15.524228130001575,53594.2405968
2023-04-02,04:45:07.000,92,11079067,13005,0,1680410706,13139.462599259998,15.481933349998144,53594.19168696
2023-04-02,04:45:08.000,92,11079011,12965,0,1680410707,13139.375027230002,15.418491180003912,53594.282519520006
2023-04-02,04:45:09.000,92,11079059,13005,0,1680410708,13139.314400440002,15.284557710001536,53594.31745512
2023-04-02,04:45:10.000,92,11079009,12925,0,1680410709,13139.213355790002,15.129476850001083,53594.33841648
2023-04-02,04:45:11.000,92,11078988,12765,0,1680410710,13139.058420659996,15.051936420000857,53594.28950664
2023-04-02,04:45:12.000,92,11078992,12965,0,1680410711,13138.99105756,14.953248600002553,53594.3454036
2023-04-02,04:45:13.000,92,11079048,12965,0,1680410712,13138.96411231999,14.882757300001686,53594.40828768
2023-04-02,04:45:14.000,92,11079014,13005,0,1680410713,13138.815913499995,476.741754900002,53594.38732632
2023-04-02,04:45:15.000,92,11079003,12765,0,1680410714,13138.72834147,14.74882382999931,53594.35937784
2023-04-02,04:45:16.000,92,11079013,13005,0,1680410715,13138.613824199994,938.5373103300008,53594.401300560006
2023-04-02,04:45:17.000,92,11079065,12845,0,1680410716,13138.506043239999,14.600792099998216,53594.282519520006
2023-04-02,04:45:18.000,92,11079023,12885,0,1680410717,13138.519515859989,938.4174751200044,53594.42226192001
2023-04-02,04:45:19.000,92,11079033,12965,0,1680410718,13138.492570619994,476.38929839999764,53594.47815888
2023-04-02,04:45:20.000,92,11078990,12765,0,1680410719,13138.398262279989,476.3258562300034,53594.51309448
2023-04-02,04:45:21.000,92,11079040,13005,0,1680410720,13138.277008700003,476.2483158000032,53594.485146
2023-04-02,04:45:22.000,92,11079073,12805,0,1680410721,13138.149018809992,14.262433859999874,53594.429249040004
2023-04-02,04:45:23.000,92,11079032,12765,0,1680410722,13138.074919400002,476.1002840700021,53594.450210400006
2023-04-02,04:45:24.000,92,11079030,12805,0,1680410723,13138.000819989997,14.11440212999878,53594.485146
2023-04-02,04:45:25.000,92,11079009,12765,0,1680410724,13137.69094973,475.9874979899978,53594.42226192001
2023-04-02,04:45:26.000,92,11079042,13005,0,1680410725,13137.69094973,13.93817388000025,53594.568991440006
2023-04-02,04:45:27.000,92,11079068,12645,0,1680410726,13137.556223529995,13.853584320000664,53594.548030080005
2023-04-02,04:45:28.000,92,11079019,12925,0,1680410727,13137.36087053999,475.7407784399984,53594.52706872
2023-04-02,04:45:29.000,92,11079000,12845,0,1680410728,13137.239616959989,937.6138743000047,53594.56200432001
2023-04-02,04:45:30.000,92,11079016,12605,0,1680410729,13137.111627069993,475.58569757999794,53594.5550172
2023-04-02,04:45:31.000,92,11079051,13125,0,1680410730,13136.936483010002,475.5222554100037,53594.485146
2023-04-02,04:45:32.000,92,11079049,13085,0,1680410731,13136.815229430002,475.40242020000005,53594.499120240005
2023-04-02,04:45:33.000,92,11079015,13125,0,1680410732,13136.61314013,937.3037125800038,53594.51309448
2023-04-02,04:45:34.000,92,11079029,12845,0,1680410733,13136.518831789996,475.30373238000175,53594.52008160001
2023-04-02,04:45:35.000,92,11079024,12965,0,1680410734,13136.336951419995,475.2332410800009,53594.56200432001
2023-04-02,04:45:36.000,92,11079008,12925,0,1680410735,13136.175279979994,13.240310009998211,53594.56200432001
2023-04-02,04:45:37.000,92,11078986,13045,0,1680410736,13135.932772819993,13.162769579997985,53594.52706872
2023-04-02,04:45:38.000,92,11079003,13005,0,1680410737,13135.750892449993,475.00766891999956,53594.485146
2023-04-02,04:45:39.000,92,11079001,13045,0,1680410738,13135.602693629997,13.035885240002244,53594.47815888
2023-04-02,04:45:40.000,92,11079024,12605,0,1680410739,13135.441022189996,12.909000899999228,53594.47815888
2023-04-02,04:45:41.000,92,11079065,13005,0,1680410740,13135.20525133999,12.84555872999772,53594.40828768
2023-04-02,04:45:42.000,92,11079034,12765,0,1680410741,13135.10420668999,936.6481434899979,53594.4152748
2023-04-02,04:45:43.000,92,11079041,13045,0,1680410742,13135.016634659994,12.66933047999919,53594.51309448
2023-04-02,04:45:44.000,92,11079010,13005,0,1680410743,13134.861699529989,474.50013156000205,53594.52706872
2023-04-02,04:45:45.000,92,11079008,13045,0,1680410744,13134.666346539998,12.514249619998736,53594.50610736
2023-04-02,04:45:46.000,92,11079019,13005,0,1680410745,13134.477729860002,12.471954840002581,53594.401300560006
2023-04-02,04:45:47.000,92,11079015,12765,0,1680410746,13134.268904249991,12.415561800000432,53594.4152748
2023-04-02,04:45:48.000,92,11078990,12845,0,1680410747,13134.140914359996,474.2957067899988,53594.380339200005
2023-04-02,04:45:49.000,92,11079025,12965,0,1680410748,13134.0331334,936.1758517800045,53594.47117176001
2023-04-02,04:45:50.000,92,11079069,13005,0,1680410749,13133.93208875,12.281628329998057,53594.499120240005
2023-04-02,04:45:51.000,92,11079059,12925,0,1680410750,13133.77041731,12.225235290003184,53594.46418464
2023-04-02,04:45:52.000,92,11079039,12885,0,1680410751,13133.581800629989,12.211137030004465,53594.401300560006
2023-04-02,04:45:53.000,92,11079034,12965,0,1680410752,13133.521173839988,12.147694860002957,53594.46418464
2023-04-02,04:45:54.000,92,11079024,12885,0,1680410753,13133.319084540002,474.0630854999981,53594.47117176001
2023-04-02,04:45:55.000,92,11079028,13045,0,1680410754,13133.197830960002,12.07015443000273,53594.45719752
2023-04-02,04:45:56.000,92,11078992,13045,0,1680410755,13133.042895829996,473.9362011600024,53594.485146
2023-04-02,04:45:57.000,92,11079032,12965,0,1680410756,13132.800388669995,935.8304444099995,53594.35239072001
2023-04-02,04:45:58.000,92,11079037,12925,0,1680410757,13132.699344019995,11.971466610004427,53594.46418464
2023-04-02,04:45:59.000,92,11079020,12925,0,1680410758,13132.618508299995,473.8375133400041,53594.499120240005
2023-04-02,04:46:00.000,92,11079057,12805,0,1680410759,13132.52419995999,11.8939261800042,53594.5550172
2023-04-02,04:46:01.000,92,11078980,13085,0,1680410760,13132.355792209994,11.858680530000129,53594.5550172
2023-04-02,04:46:02.000,92,11079006,12765,0,1680410761,13132.160439220002,11.858680530000129,53594.49213312001
2023-04-02,04:46:03.000,92,11079027,12925,0,1680410762,13132.032449329992,473.80226769,53594.53405584
2023-04-02,04:46:04.000,92,11079042,12765,0,1680410763,13132.005504089997,473.8163659499987,53594.617901280006
2023-04-02,04:46:05.000,92,11079003,12605,0,1680410764,13131.911195749992,11.886877050004841,53594.67379824
2023-04-02,04:46:06.000,92,11079057,13045,0,1680410765,13131.769733239991,935.7388057200005,53594.64584976
2023-04-02,04:46:07.000,92,11079022,12725,0,1680410766,13131.64847965999,11.84458227000141,53594.70174672
2023-04-02,04:46:08.000,92,11079007,12885,0,1680410767,13131.601325489995,473.77407117000257,53594.75065656
2023-04-02,04:46:09.000,92,11079077,12925,0,1680410768,13131.419445119995,473.7529237800045,53594.785592160006
2023-04-02,04:46:10.000,92,11079036,12805,0,1680410769,13131.291455229999,11.816385750003974,53594.80655352001
2023-04-02,04:46:11.000,92,11079018,12845,0,1680410770,13131.170201649998,11.788189229999261,53594.7995664
2023-04-02,04:46:12.000,92,11079024,13125,0,1680410771,13131.075893309993,935.6189705100041,53594.82751488001
2023-04-02,04:46:13.000,92,11078985,12805,0,1680410772,13131.096102239993,11.759992710001825,53594.96725728
2023-04-02,04:46:14.000,92,11079044,12965,0,1680410773,13130.947903419998,11.781140099999902,53595.03014136
2023-04-02,04:46:15.000,92,11079024,12725,0,1680410774,13130.900749250002,473.69653074000234,53595.05808984
2023-04-02,04:46:16.000,92,11079008,13125,0,1680410775,13130.786231979997,473.71062900000106,53595.08603832
2023-04-02,04:46:17.000,92,11079026,12965,0,1680410776,13130.705396259997,935.6330687700029,53595.218793600005
2023-04-02,04:46:18.000,92,11079070,12805,0,1680410777,13130.543724819996,11.80228748999798,53595.1489224
2023-04-02,04:46:19.000,92,11079022,12845,0,1680410778,13130.563933749996,11.80228748999798,53595.288664800006
2023-04-02,04:46:20.000,92,11079021,12885,0,1680410779,13130.45615279,473.7176781300004,53595.288664800006
2023-04-02,04:46:21.000,92,11079037,12965,0,1680410780,13130.35510814,11.865729659999488,53595.27469056
2023-04-02,04:46:22.000,92,11079008,12605,0,1680410781,13130.35510814,11.85163140000077,53595.456355680006
2023-04-02,04:46:23.000,92,11079029,12845,0,1680410782,13130.24732717999,11.85163140000077,53595.47032992
2023-04-02,04:46:24.000,92,11078955,12925,0,1680410783,13130.179964079995,11.886877050004841,53595.52622688001
2023-04-02,04:46:25.000,92,11078981,12885,0,1680410784,13130.04523787999,11.922122700001637,53595.624046560006
2023-04-02,04:46:26.000,92,11078996,12845,0,1680410785,13130.004820019989,11.908024440002919,53595.672956400005
2023-04-02,04:46:27.000,92,11078975,12765,0,1680410786,13129.890302749998,473.85866073000216,53595.721866240005
2023-04-02,04:46:28.000,92,11079028,12805,0,1680410787,13129.876830129993,473.8234150799981,53595.74981472
2023-04-02,04:46:29.000,92,11078998,12965,0,1680410788,13129.822939649988,11.929171830000996,53595.90353136001
2023-04-02,04:46:30.000,92,11079032,12965,0,1680410789,13129.782521790003,473.9150537700043,53595.99436392
2023-04-02,04:46:31.000,92,11079055,12885,0,1680410790,13129.735367619993,12.063105300003372,53596.057248000005
2023-04-02,04:46:32.000,92,11078996,12885,0,1680410791,13129.627586659997,474.0489872399994,53596.14808056001
2023-04-02,04:46:33.000,92,11078978,12765,0,1680410792,13129.540014630002,474.00669246000325,53596.21096464
2023-04-02,04:46:34.000,92,11079046,12725,0,1680410793,13129.445706289996,474.0630854999981,53596.343719920005
2023-04-02,04:46:35.000,92,11079054,13005,0,1680410794,13129.33792533,12.161793120001676,53596.3716684
2023-04-02,04:46:36.000,92,11078995,12925,0,1680410795,13129.310980089991,12.232284420002543,53596.462500960006
2023-04-02,04:46:37.000,92,11079038,12885,0,1680410796,13129.17625389,12.26048093999998,53596.52538504
2023-04-02,04:46:38.000,92,11079026,13085,0,1680410797,13129.19646282,474.2463628800033,53596.69307592
2023-04-02,04:46:39.000,92,11079034,12765,0,1680410798,13129.17625389,12.359168759998283,53596.81185696
2023-04-02,04:46:40.000,92,11079066,13045,0,1680410799,13129.182990199995,474.30275591999816,53596.92365088
2023-04-02,04:46:41.000,92,11079026,13005,0,1680410800,13129.1156271,12.373267020004278,53597.00749632001
2023-04-02,04:46:42.000,92,11079033,12765,0,1680410801,13129.041527689995,12.394414410002355,53597.05640616001
2023-04-02,04:46:43.000,92,11079060,12925,0,1680410802,13128.96742827999,12.471954840002581,53597.19614856
2023-04-02,04:46:44.000,92,11078988,13005,0,1680410803,13128.980900899995,474.4437385199999,53597.35685232
2023-04-02,04:46:45.000,92,11078976,12765,0,1680410804,13128.90680148999,12.563593530001526,53597.468646240006
2023-04-02,04:46:46.000,92,11079021,12845,0,1680410805,13128.82596576999,12.563593530001526,53597.58044016001
2023-04-02,04:46:47.000,92,11079049,13165,0,1680410806,13128.792284219999,12.591790049998963,53597.71319544
2023-04-02,04:46:48.000,92,11079006,12805,0,1680410807,13128.785547909989,12.627035700003034,53597.88787344
2023-04-02,04:46:49.000,92,11079039,12805,0,1680410808,13128.684503259989,12.683428739997908,53597.978706
2023-04-02,04:46:50.000,92,11079006,12885,0,1680410809,13128.644085399988,12.71867439000198,53598.083512799996
2023-04-02,04:46:51.000,92,11079032,12725,0,1680410810,13128.576722299993,12.746870909999416,53598.14639688
2023-04-02,04:46:52.000,92,11079016,12805,0,1680410811,13128.596931229993,12.782116560003487,53598.2931264
2023-04-02,04:46:53.000,92,11079012,13125,0,1680410812,13128.583458609988,12.817362210000283,53598.46780440001
2023-04-02,04:46:54.000,92,11079031,12685,0,1680410813,13128.610403849998,12.859656990003714,53598.62850816
2023-04-02,04:46:55.000,92,11079004,12925,0,1680410814,13128.556513369993,12.909000899999228,53598.78222480001
2023-04-02,04:46:56.000,92,11078995,12925,0,1680410815,13128.576722299993,12.972443070000736,53598.89401872
2023-04-02,04:46:57.000,92,11079046,12885,0,1680410816,13128.482413960002,936.8737156499992,53599.00581264
2023-04-02,04:46:58.000,92,11079025,13005,0,1680410817,13128.509359199998,475.0781602200004,53599.11760656001
2023-04-02,04:46:59.000,92,11079019,12805,0,1680410818,13128.462205030002,13.247359140004846,53599.32023304
2023-04-02,04:47:00.000,92,11079029,12965,0,1680410819,13128.475677649993,475.2966832500024,53599.4460012
2023-04-02,04:47:01.000,92,11079015,12645,0,1680410820,13128.462205030002,475.33897802999854,53599.578756480005
2023-04-02,04:47:02.000,92,11079033,12605,0,1680410821,13128.509359199998,13.47998042999825,53599.78138296
2023-04-02,04:47:03.000,92,11079070,12845,0,1680410822,13128.563249680003,475.4799606300003,53600.04689352
2023-04-02,04:47:04.000,92,11079030,12925,0,1680410823,13128.583458609988,13.649159550004697,53600.2145844
2023-04-02,04:47:05.000,92,11079049,12805,0,1680410824,13128.522831820002,13.740798240003642,53600.34035256001
2023-04-02,04:47:06.000,92,11079011,13005,0,1680410825,13128.516095509993,13.8817808399981,53600.50105632
2023-04-02,04:47:07.000,92,11079025,12765,0,1680410826,13128.448732409997,13.945223009999609,53600.61285024
2023-04-02,04:47:08.000,92,11079026,12725,0,1680410827,13128.455468719992,14.022763439999835,53600.78752824
2023-04-02,04:47:09.000,92,11079044,12805,0,1680410828,13128.489150269997,1399.895819700003,53600.948232
2023-04-02,04:47:10.000,92,11079056,12885,0,1680410829,13128.475677649993,14.177844300000288,53601.185794080004
2023-04-02,04:47:11.000,92,11079007,12805,0,1680410830,13128.522831820002,14.276532119998592,53601.33951072
2023-04-02,04:47:12.000,92,11079049,12885,0,1680410831,13128.435259789992,14.39636733000225,53601.45130464
2023-04-02,04:47:13.000,92,11079075,12805,0,1680410832,13128.489150269997,14.51620253999863,53601.74476368
2023-04-02,04:47:14.000,92,11079028,12765,0,1680410833,13128.495886579993,14.593742969998857,53601.82162200001
2023-04-02,04:47:15.000,92,11079026,12765,0,1680410834,13128.441996100002,14.664234269999724,53602.05219696
2023-04-02,04:47:16.000,92,11079043,12885,0,1680410835,13128.421787170002,14.777020350004022,53602.24783632
2023-04-02,04:47:17.000,92,11079013,12685,0,1680410836,13128.354424069992,476.8192953300022,53602.38757872
2023-04-02,04:47:18.000,92,11079050,13005,0,1680410837,13128.394841929992,14.98144511999999,53602.6251408
2023-04-02,04:47:19.000,92,11079034,12885,0,1680410838,13128.482413960002,477.00962183999945,53602.79283168
2023-04-02,04:47:20.000,92,11079012,12885,0,1680410839,13128.428523479997,939.0871424700017,53602.95353544001
2023-04-02,04:47:21.000,92,11079020,12845,0,1680410840,13128.421787170002,15.312754229998973,53603.12122632001
2023-04-02,04:47:22.000,92,11079067,12845,0,1680410841,13128.307269899997,15.446687700001348,53603.22603312
2023-04-02,04:47:23.000,92,11079035,12925,0,1680410842,13128.347687759997,15.538326390000293,53603.42167248
2023-04-02,04:47:24.000,92,11079015,13125,0,1680410843,13128.428523479997,15.686358120001387,53603.673208800006
2023-04-02,04:47:25.000,92,11079010,13205,0,1680410844,13128.408314549997,15.813242460004403,53603.83391256001
2023-04-02,04:47:26.000,92,11078973,12965,0,1680410845,13128.401578240002,15.961274189998221,53604.00160344001
2023-04-02,04:47:27.000,92,11079003,12765,0,1680410846,13128.361160380002,16.0599620100038,53604.19724280001
2023-04-02,04:47:28.000,92,11079004,12885,0,1680410847,13128.441996100002,940.1163154500027,53604.46974048
2023-04-02,04:47:29.000,92,11079079,12925,0,1680410848,13128.435259789992,478.20797393999965,53604.65140560001
2023-04-02,04:47:30.000,92,11079038,12845,0,1680410849,13128.421787170002,16.356025469998713,53604.80512224
2023-04-02,04:47:31.000,92,11079021,12925,0,1680410850,13128.401578240002,16.41241851000086,53604.95883888
2023-04-02,04:47:32.000,92,11079062,12645,0,1680410851,13128.394841929992,16.47586068000237,53605.16845248
2023-04-02,04:47:33.000,92,11079046,12845,0,1680410852,13128.448732409997,16.59569588999875,53605.43396304
2023-04-02,04:47:34.000,92,11079036,12965,0,1680410853,13128.489150269997,940.5604106399987,53605.64357664
2023-04-02,04:47:35.000,92,11079015,12685,0,1680410854,13128.455468719992,16.764875009997922,53605.84620312001
2023-04-02,04:47:36.000,92,11079052,12605,0,1680410855,13128.462205030002,16.863562830003502,53606.06280384001
2023-04-02,04:47:37.000,92,11079032,12725,0,1680410856,13128.388105619997,17.05388934000075,53606.1536364
2023-04-02,04:47:38.000,92,11078981,12925,0,1680410857,13128.394841929992,479.12436084000365,53606.37722424001
2023-04-02,04:47:39.000,92,11078995,12845,0,1680410858,13128.394841929992,17.27946150000207,53606.63574768
2023-04-02,04:47:40.000,92,11078998,13125,0,1680410859,13128.441996100002,17.371100190001016,53606.80343856
2023-04-02,04:47:41.000,92,11079032,13125,0,1680410860,13128.421787170002,17.533230180000828,53606.957155200005
2023-04-02,04:47:42.000,92,11079013,13005,0,1680410861,13128.435259789992,17.667163650003204,53607.18074304
2023-04-02,04:47:43.000,92,11078979,12965,0,1680410862,13128.509359199998,17.86453928999981,53607.390356640004
2023-04-02,04:47:44.000,92,11079023,13045,0,1680410863,13128.516095509993,17.97732537000411,53607.59997024001
2023-04-02,04:47:45.000,92,11078988,12965,0,1680410864,13128.495886579993,18.13945536000392,53607.746699760006
2023-04-02,04:47:46.000,92,11079047,13205,0,1680410865,13128.482413960002,18.28043795999838,53607.95631336001
2023-04-02,04:47:47.000,92,11079092,13045,0,1680410866,13128.401578240002,18.3720766500046,53608.10304288001
2023-04-02,04:47:48.000,92,11079029,12765,0,1680410867,13128.408314549997,18.414371430000756,53608.23579816
2023-04-02,04:47:49.000,92,11079020,12885,0,1680410868,13128.394841929992,18.604697939998005,53608.515282960005
2023-04-02,04:47:50.000,92,11078995,12925,0,1680410869,13128.421787170002,18.717484020002303,53608.74585792001
2023-04-02,04:47:51.000,92,11079052,12925,0,1680410870,13128.394841929992,18.893712270000833,53608.899574560004
2023-04-02,04:47:52.000,92,11079051,12925,0,1680410871,13128.367896689997,19.041744000001927,53609.0532912
2023-04-02,04:47:53.000,92,11079020,12765,0,1680410872,13128.381369310002,19.217972250000457,53609.28386616
2023-04-02,04:47:54.000,92,11079076,12765,0,1680410873,13128.347687759997,19.38715136999963,53609.45854416
2023-04-02,04:47:55.000,92,11078992,12885,0,1680410874,13128.347687759997,19.528133970001363,53609.62623504
2023-04-02,04:47:56.000,92,11079055,12925,0,1680410875,13128.307269899997,19.66206744000374,53609.81488728
2023-04-02,04:47:57.000,92,11079020,13125,0,1680410876,13128.260115730001,19.83829569000227,53609.9616168
2023-04-02,04:47:58.000,92,11079049,12925,0,1680410877,13128.320742520002,19.972229160004645,53610.22014024
2023-04-02,04:47:59.000,92,11079078,12765,0,1680410878,13128.354424069992,20.18370305999997,53610.45071520001
2023-04-02,04:48:00.000,92,11079068,12805,0,1680410879,13128.361160380002,20.324685660001705,53610.65334168
2023-04-02,04:48:01.000,92,11079004,12965,0,1680410880,13128.314006209992,20.522061299998313,53610.814045440005
2023-04-02,04:48:02.000,92,11079031,12565,0,1680410881,13128.307269899997,20.719436940002197,53610.911865120004
2023-04-02,04:48:03.000,92,11079030,12805,0,1680410882,13128.260115730001,20.87451780000265,53611.17038856001
2023-04-02,04:48:04.000,92,11079020,12885,0,1680410883,13128.327478829997,21.029598660003103,53611.38000216
2023-04-02,04:48:05.000,92,11079055,12765,0,1680410884,13128.334215139992,21.177630390004197,53611.56166728
2023-04-02,04:48:06.000,92,11078998,12925,0,1680410885,13128.347687759997,21.382055160000164,53611.701409680005
2023-04-02,04:48:07.000,92,11079019,12765,0,1680410886,13128.307269899997,21.544185149999976,53611.89006192001
2023-04-02,04:48:08.000,92,11079012,12765,0,1680410887,13128.320742520002,21.706315139999788,53612.09967552001
2023-04-02,04:48:09.000,92,11078966,12845,0,1680410888,13128.260115730001,21.826150350003445,53612.29531488001
2023-04-02,04:48:10.000,92,11078998,12805,0,1680410889,13128.246643109997,21.995329470002616,53612.45601864
2023-04-02,04:48:11.000,92,11078997,12605,0,1680410890,13128.212961559992,22.164508590001788,53612.588773920004
2023-04-02,04:48:12.000,92,11079021,13005,0,1680410891,13128.152334769991,22.368933359997754,53612.7215292
2023-04-02,04:48:13.000,92,11079046,12845,0,1680410892,13128.11865322,22.55221074000292,53612.86825872001
2023-04-02,04:48:14.000,92,11078976,12845,0,1680410893,13128.172543699991,22.6720459499993,53613.161717760006
2023-04-02,04:48:15.000,92,11078989,12965,0,1680410894,13128.179280010001,22.820077680000395,53613.32242152001
2023-04-02,04:48:16.000,92,11078996,13165,0,1680410895,13128.11865322,22.975158540000848,53613.48312528
2023-04-02,04:48:17.000,92,11079044,12965,0,1680410896,13128.03108118999,23.1302394000013,53613.58793208001
2023-04-02,04:48:18.000,92,11079006,13005,0,1680410897,13128.01760857,23.250074609997682,53613.699726
2023-04-02,04:48:19.000,92,11078990,12885,0,1680410898,13128.01760857,23.42630286000349,53613.87440400001
2023-04-02,04:48:20.000,92,11079021,13125,0,1680410899,13127.99739964,23.567285459997947,53614.0840176
2023-04-02,04:48:21.000,92,11079009,12965,0,1680410900,13127.963718089995,23.708268059999682,53614.146901680004
2023-04-02,04:48:22.000,92,11079055,12965,0,1680410901,13128.044553809996,23.877447179998853,53614.30061832
2023-04-02,04:48:23.000,92,11079035,12925,0,1680410902,13128.07823536,23.983184130003792,53614.58010312
2023-04-02,04:48:24.000,92,11079092,12885,0,1680410903,13128.09844429,24.1805597700004,53614.69888416
2023-04-02,04:48:25.000,92,11079032,12725,0,1680410904,13128.084971669996,24.314493240002776,53614.78272960001
2023-04-02,04:48:26.000,92,11079003,12925,0,1680410905,13128.05129011999,24.46252497000387,53614.92945912001
2023-04-02,04:48:27.000,92,11079060,12885,0,1680410906,13127.983927019995,24.617605830004322,53615.055227280005
2023-04-02,04:48:28.000,92,11079018,13005,0,1680410907,13128.004135949996,24.744490170000063,53615.153046960004
2023-04-02,04:48:29.000,92,11078992,12765,0,1680410908,13128.07823536,24.85727625000436,53615.3067636
2023-04-02,04:48:30.000,92,11078959,12765,0,1680410909,13128.138862150001,24.970062330001383,53615.488428720004
2023-04-02,04:48:31.000,92,11079033,12845,0,1680410910,13128.145598459996,25.0969466700044,53615.61419688
2023-04-02,04:48:32.000,92,11079035,12725,0,1680410911,13128.159071080001,25.21678188000078,53615.725990800005
2023-04-02,04:48:33.000,92,11079019,12685,0,1680410912,13128.186016319996,25.364813610001875,53615.93560440001
2023-04-02,04:48:34.000,92,11079035,12965,0,1680410913,13128.280324660001,25.519894470002328,53616.00547560001
2023-04-02,04:48:35.000,92,11079012,12885,0,1680410914,13128.347687759997,25.703171850000217,53616.145218
2023-04-02,04:48:36.000,92,11078987,12805,0,1680410915,13128.435259789992,25.773663150001084,53616.29194752001
2023-04-02,04:48:37.000,92,11079090,12805,0,1680410916,13128.448732409997,25.935793140000897,53616.396754320005
2023-04-02,04:48:38.000,92,11079019,12765,0,1680410917,13128.495886579993,26.069726610003272,53616.50156112
2023-04-02,04:48:39.000,92,11078978,12765,0,1680410918,13128.603667539988,26.25300399000116,53616.71816184
2023-04-02,04:48:40.000,92,11079025,12845,0,1680410919,13128.637349089993,26.422183110000333,53616.850917120006
2023-04-02,04:48:41.000,92,11078981,12925,0,1680410920,13128.630612779998,26.584313100000145,53616.948736800005
2023-04-02,04:48:42.000,92,11079021,13005,0,1680410921,13128.610403849998,26.802836130002106,53616.997646640004
2023-04-02,04:48:43.000,92,11078971,12765,0,1680410922,13128.617140159993,26.986113509999996,53617.165337520004
2023-04-02,04:48:44.000,92,11079016,13045,0,1680410923,13128.778811599994,27.14119437000045,53617.32604128001
2023-04-02,04:48:45.000,92,11079052,12965,0,1680410924,13128.799020529994,27.324471749998338,53617.49373216001
2023-04-02,04:48:46.000,92,11079009,12685,0,1680410925,13128.859647319994,27.521847390002222,53617.619500320005
2023-04-02,04:48:47.000,92,11079056,12725,0,1680410926,13128.92701041999,27.669879120003316,53617.71033288001
2023-04-02,04:48:48.000,92,11078992,13045,0,1680410927,13129.021318759995,27.796763459999056,53617.905972240005
2023-04-02,04:48:49.000,92,11079090,12885,0,1680410928,13129.081945549995,28.050532139997813,53618.06667600001
2023-04-02,04:48:50.000,92,11078997,12765,0,1680410929,13129.1156271,28.21971126000426,53618.17846992
2023-04-02,04:48:51.000,92,11079002,13005,0,1680410930,13129.1156271,28.38889038000343,53618.22039264
2023-04-02,04:48:52.000,92,11079009,12845,0,1680410931,13129.243616989996,28.58626602000004,53618.409044880005
2023-04-02,04:48:53.000,92,11079000,13085,0,1680410932,13129.27056222999,28.734297750001133,53618.51385168
2023-04-02,04:48:54.000,92,11079002,12645,0,1680410933,13129.29750747,28.896427740000945,53618.54878728001
2023-04-02,04:48:55.000,92,11079012,13005,0,1680410934,13129.351397949991,29.051508600001398,53618.77237512
2023-04-02,04:48:56.000,92,11079014,12845,0,1680410935,13129.418761050001,29.15724554999906,53618.91910464
2023-04-02,04:48:57.000,92,11079048,12885,0,1680410936,13129.344661639996,29.375768580001022,53618.912117520005
2023-04-02,04:48:58.000,92,11079041,12885,0,1680410937,13129.405288429996,29.45330901000125,53619.08679552
2023-04-02,04:48:59.000,92,11079036,12765,0,1680410938,13129.438969980001,29.650684649997856,53619.20557656
2023-04-02,04:49:00.000,92,11079051,12765,0,1680410939,13129.499596770002,29.819863770004304,53619.33134472
2023-04-02,04:49:01.000,92,11079025,13005,0,1680410940,13129.533278319992,29.974944630004757,53619.43615152001
2023-04-02,04:49:02.000,92,11079006,13005,0,1680410941,13129.600641420002,30.115927229999215,53619.54794544
2023-04-02,04:49:03.000,92,11079065,12885,0,1680410942,13129.688213449997,30.27100808999967,53619.799481760005
2023-04-02,04:49:04.000,92,11078998,13005,0,1680410943,13129.775785479993,30.411990690001403,53619.89031432001
2023-04-02,04:49:05.000,92,11079035,12845,0,1680410944,13129.809467029998,30.552973290003138,53619.967172640005
2023-04-02,04:49:06.000,92,11079017,13245,0,1680410945,13129.816203339993,30.70100502000423,53620.016082480004
2023-04-02,04:49:07.000,92,11078992,12925,0,1680410946,13129.816203339993,30.94067544000427,53620.11390216
2023-04-02,04:49:08.000,92,11078998,12885,0,1680410947,13129.883566439988,31.102805430004082,53620.15582488001
2023-04-02,04:49:09.000,92,11079029,12765,0,1680410948,13129.944193229989,31.23673889999918,53620.39338696001
2023-04-02,04:49:10.000,92,11079019,13205,0,1680410949,13129.971138469999,31.420016280004347,53620.45627104
2023-04-02,04:49:11.000,92,11079045,13045,0,1680410950,13129.977874779994,31.610342790001596,53620.53312936001
2023-04-02,04:49:12.000,92,11079036,12885,0,1680410951,13129.977874779994,31.786571040000126,53620.64492328
2023-04-02,04:49:13.000,92,11079000,13045,0,1680410952,13130.011556329999,31.94165190000058,53620.7217816
2023-04-02,04:49:14.000,92,11078984,12845,0,1680410953,13130.058710499994,32.10378189000039,53620.74274296
2023-04-02,04:49:15.000,92,11079017,12965,0,1680410954,13130.072183119999,32.251813620001485,53620.91742096001
2023-04-02,04:49:16.000,92,11079027,12605,0,1680410955,13130.12607359999,32.428041870000015,53620.98030504
2023-04-02,04:49:17.000,92,11079059,12885,0,1680410956,13130.04523787999,32.56197534000239,53621.05716336
2023-04-02,04:49:18.000,92,11079081,12565,0,1680410957,13130.10586466999,32.73115446000156,53621.08511184001
2023-04-02,04:49:19.000,92,11079016,13085,0,1680410958,13130.15301884,32.8721370600033,53621.28773832
2023-04-02,04:49:20.000,92,11079023,12845,0,1680410959,13130.17322777,33.076561829999264,53621.40651936
2023-04-02,04:49:21.000,92,11079038,12725,0,1680410960,13130.21364563,33.21049530000164,53621.43446784
2023-04-02,04:49:22.000,92,11079028,13005,0,1680410961,13130.220381939995,33.45721485000104,53621.44844208001
2023-04-02,04:49:23.000,92,11079018,12605,0,1680410962,13130.24732717999,33.57000092999806,53621.57421024
2023-04-02,04:49:24.000,92,11079048,12885,0,1680410963,13130.35510814,33.73213091999787,53621.6999784
2023-04-02,04:49:25.000,92,11079036,12925,0,1680410964,13130.395526,33.873113519999606,53621.762862480005
2023-04-02,04:49:26.000,92,11079033,12845,0,1680410965,13130.40899861999,34.04229263999878,53621.8397208
2023-04-02,04:49:27.000,92,11079032,12845,0,1680410966,13130.41573493,34.17622611000115,53621.83273368001
2023-04-02,04:49:28.000,92,11079014,12925,0,1680410967,13130.442680169996,34.338356100000965,53622.00042456001
2023-04-02,04:49:29.000,92,11079041,12965,0,1680410968,13130.442680169996,34.48638783000206,53622.09125712001
2023-04-02,04:49:30.000,92,11079033,13045,0,1680410969,13130.483098029996,34.70491086000402,53622.11920560001
2023-04-02,04:49:31.000,92,11079050,12725,0,1680410970,13130.44941647999,34.88113911000255,53622.147154080005
2023-04-02,04:49:32.000,92,11079012,12925,0,1680410971,13130.47636172,35.022121710004285,53622.24497376
2023-04-02,04:49:33.000,92,11079022,12765,0,1680410972,13130.53698851,35.1842517000041,53622.32183208
2023-04-02,04:49:34.000,92,11079045,12965,0,1680410973,13130.590878989991,35.332283429997915,53622.44061312
2023-04-02,04:49:35.000,92,11079008,13125,0,1680410974,13130.611087919991,35.51556081000308,53622.45458736001
2023-04-02,04:49:36.000,92,11079028,12685,0,1680410975,13130.678451020001,35.69883819000097,53622.51747144
2023-04-02,04:49:37.000,92,11079103,12925,0,1680410976,13130.617824230001,35.896213830004854,53622.531445680004
2023-04-02,04:49:38.000,92,11078996,12885,0,1680410977,13130.685187329997,36.016049040001235,53622.57336840001
2023-04-02,04:49:39.000,92,11079018,12805,0,1680410978,13130.732341499992,36.199326419999124,53622.6781752
2023-04-02,04:49:40.000,92,11079010,12765,0,1680410979,13130.745814119997,36.34030902000086,53622.720097920006
2023-04-02,04:49:41.000,92,11079077,12925,0,1680410980,13130.752550429992,36.50948814000003,53622.70612368
2023-04-02,04:49:42.000,92,11079033,12885,0,1680410981,13130.806440909997,36.67161812999984,53622.76202064001
2023-04-02,04:49:43.000,92,11079001,13125,0,1680410982,13130.860331390002,36.84784637999837,53622.887788800006
2023-04-02,04:49:44.000,92,11078995,12845,0,1680410983,13130.927694489998,37.03112376000354,53622.95067288
2023-04-02,04:49:45.000,92,11079037,13045,0,1680410984,13130.900749250002,37.15095896999992,53622.96464712
2023-04-02,04:49:46.000,92,11079031,13125,0,1680410985,13130.867067699997,37.35538374000316,53623.00656984001
2023-04-02,04:49:47.000,92,11079027,12765,0,1680410986,13130.887276629997,37.503415470004256,53622.915737280004
2023-04-02,04:49:48.000,92,11079087,12965,0,1680410987,13130.907485559997,37.63029981,53622.915737280004
2023-04-02,04:49:49.000,92,11079013,13125,0,1680410988,13130.974848659993,37.78538067000045,53622.99958272
2023-04-02,04:49:50.000,92,11079046,12885,0,1680410989,13131.028739139998,37.98275631000433,53623.0624668
2023-04-02,04:49:51.000,92,11079010,12965,0,1680410990,13131.055684379993,38.088493260002,53623.13932512
2023-04-02,04:49:52.000,92,11078997,12925,0,1680410991,13131.062420689988,38.285868899998604,53623.09740240001
2023-04-02,04:49:53.000,92,11078969,13005,0,1680410992,13131.089365929998,38.41980237000098,53623.09740240001
2023-04-02,04:49:54.000,92,11079015,13045,0,1680410993,13131.082629619988,38.63832540000294,53623.104389520005
2023-04-02,04:49:55.000,92,11079001,12725,0,1680410994,13131.129783789998,38.793406260003394,53623.132338
2023-04-02,04:49:56.000,92,11079045,12925,0,1680410995,13131.123047479989,38.94143799000449,53623.17426072001
2023-04-02,04:49:57.000,92,11079035,13005,0,1680410996,13131.109574859998,39.11061711000366,53623.09740240001
2023-04-02,04:49:58.000,92,11079027,12925,0,1680410997,13131.102838549989,39.202255800002604,53623.14631224001
2023-04-02,04:49:59.000,92,11079028,12965,0,1680410998,13131.163465339989,39.35733666000306,53623.24413192001
2023-04-02,04:50:00.000,92,11079006,12965,0,1680410999,13131.183674269989,39.51946665000287,53623.18124784
2023-04-02,04:50:01.000,92,11079057,13045,0,1680411000,13131.271246299999,39.597007080003095,53623.21618344001
2023-04-02,04:50:02.000,92,11079040,12885,0,1680411001,13131.26450998999,39.73798968000483,53623.16028648
2023-04-02,04:50:03.000,92,11079010,12845,0,1680411002,13131.34534570999,39.85782489000121,53623.09740240001
2023-04-02,04:50:04.000,92,11079029,12885,0,1680411003,13131.45312667,39.98470923000423,53623.14631224001
2023-04-02,04:50:05.000,92,11079007,12925,0,1680411004,13131.51375346,40.14683922000404,53623.19522208001
2023-04-02,04:50:06.000,92,11079063,12725,0,1680411005,13131.55417132,40.2878218199985,53623.14631224001
2023-04-02,04:50:07.000,92,11079079,13125,0,1680411006,13131.560907629995,40.38650964000408,53623.16028648
2023-04-02,04:50:08.000,92,11078992,13125,0,1680411007,13131.62827072999,40.52044310999918,53623.23015768
2023-04-02,04:50:09.000,92,11078965,13045,0,1680411008,13131.66868858999,40.640278320002835,53623.19522208001
2023-04-02,04:50:10.000,92,11079035,12885,0,1680411009,13131.68889751999,40.7460152700005,53623.202209200004
2023-04-02,04:50:11.000,92,11079063,13125,0,1680411010,13131.62827072999,40.872899610003515,53623.11836376
2023-04-02,04:50:12.000,92,11079061,12925,0,1680411011,13131.64847965999,41.02093134000461,53623.12535088001
2023-04-02,04:50:13.000,92,11079000,12765,0,1680411012,13131.769733239991,41.19011046000378,53623.13932512
2023-04-02,04:50:14.000,92,11079026,12765,0,1680411013,13131.762996929996,41.32404392999888,53623.13932512
2023-04-02,04:50:15.000,92,11079027,13005,0,1680411014,13131.789942169991,41.37338784000167,53623.13932512
2023-04-02,04:50:16.000,92,11079032,12925,0,1680411015,13131.857305270001,41.500272180004686,53623.132338
2023-04-02,04:50:17.000,92,11079010,12805,0,1680411016,13131.796678480001,41.58486174000427,53622.99958272
2023-04-02,04:50:18.000,92,11079019,12845,0,1680411017,13131.843832649996,41.71879520999937,53623.034518320004
2023-04-02,04:50:19.000,92,11078978,12925,0,1680411018,13131.803414789996,41.82453216000431,53623.04150544
2023-04-02,04:50:20.000,92,11079012,13005,0,1680411019,13131.769733239991,41.96551475999877,53622.94368576
2023-04-02,04:50:21.000,92,11078977,12965,0,1680411020,13131.749524309991,42.085349970002426,53622.92971152001
2023-04-02,04:50:22.000,92,11079031,12685,0,1680411021,13131.762996929996,42.16289040000265,53622.89477592
2023-04-02,04:50:23.000,92,11079029,12845,0,1680411022,13131.769733239991,42.2545290900016,53622.887788800006
2023-04-02,04:50:24.000,92,11079023,12765,0,1680411023,13131.73605169,42.41665908000141,53622.83189184
2023-04-02,04:50:25.000,92,11079004,12845,0,1680411024,13131.73605169,42.52944515999843,53622.75503352
2023-04-02,04:50:26.000,92,11079055,12845,0,1680411025,13131.729315379991,42.59288732999994,53622.720097920006
2023-04-02,04:50:27.000,92,11079044,12965,0,1680411026,13131.62827072999,42.69862428000488,53622.54541992001
2023-04-02,04:50:28.000,92,11079043,12605,0,1680411027,13131.66868858999,42.83255774999998,53622.482535840005
2023-04-02,04:50:29.000,92,11079030,13005,0,1680411028,13131.702370139996,42.895999920001486,53622.48952296
2023-04-02,04:50:30.000,92,11079012,12885,0,1680411029,13131.69563383,43.00878599999851,53622.47554872001
2023-04-02,04:50:31.000,92,11079025,13005,0,1680411030,13131.69563383,43.079277299999376,53622.35676768001
2023-04-02,04:50:32.000,92,11079012,12965,0,1680411031,13131.60806179999,43.14976860000024,53622.20305104
2023-04-02,04:50:33.000,92,11079045,12925,0,1680411032,13131.64847965999,43.24140728999919,53622.16811544001
2023-04-02,04:50:34.000,92,11078972,12965,0,1680411033,13131.66868858999,43.34009511000477,53622.11221848
2023-04-02,04:50:35.000,92,11078996,13045,0,1680411034,13131.66868858999,43.41763553999772,53622.07029576001
2023-04-02,04:50:36.000,92,11079048,12885,0,1680411035,13131.729315379991,43.48107770999923,53621.96548896
2023-04-02,04:50:37.000,92,11079019,12765,0,1680411036,13131.682161209996,43.56566726999881,53621.77683672
2023-04-02,04:50:38.000,92,11079049,12965,0,1680411037,13131.709106449991,43.68550248000247,53621.72093976
2023-04-02,04:50:39.000,92,11079019,12925,0,1680411038,13131.810151099991,43.763042910002696,53621.6999784
2023-04-02,04:50:40.000,92,11079029,13125,0,1680411039,13131.803414789996,43.93222203000187,53621.6301072
2023-04-02,04:50:41.000,92,11079010,12805,0,1680411040,13131.803414789996,44.05205723999825,53621.51132616
2023-04-02,04:50:42.000,92,11079027,13045,0,1680411041,13131.789942169991,44.08730289000232,53621.322673919996
2023-04-02,04:50:43.000,92,11079088,13045,0,1680411042,13131.762996929996,44.136646799997834,53621.259789840005
2023-04-02,04:50:44.000,92,11079018,12965,0,1680411043,13131.823623719996,44.30582592000428,53621.2458156
2023-04-02,04:50:45.000,92,11079035,12925,0,1680411044,13131.850568959992,44.39041548000387,53621.0711376
2023-04-02,04:50:46.000,92,11079026,12925,0,1680411045,13131.897723130001,44.524348949998966,53621.00825352
2023-04-02,04:50:47.000,92,11079013,12845,0,1680411046,13131.924668369997,44.60893850999855,53620.91043384
2023-04-02,04:50:48.000,92,11078988,12805,0,1680411047,13131.951613609992,44.69352806999814,53620.86851112001
2023-04-02,04:50:49.000,92,11078990,12965,0,1680411048,13132.005504089997,44.77811762999772,53620.70082024001
2023-04-02,04:50:50.000,92,11079010,13085,0,1680411049,13132.045921949997,44.9120511000001,53620.59601344
2023-04-02,04:50:51.000,92,11079015,12965,0,1680411050,13132.025713019997,45.0107389199984,53620.470245280005
2023-04-02,04:50:52.000,92,11079040,12685,0,1680411051,13132.039185640002,45.09532847999799,53620.34447712001
2023-04-02,04:50:53.000,92,11079059,12805,0,1680411052,13132.126757669997,45.18696717000421,53620.35845136
2023-04-02,04:50:54.000,92,11079015,12965,0,1680411053,13132.167175529998,45.28565499000251,53620.2676188
2023-04-02,04:50:55.000,92,11079020,12805,0,1680411054,13132.241274939988,45.34204803000466,53620.21172184
2023-04-02,04:50:56.000,92,11079072,13165,0,1680411055,13132.288429109998,45.49712888999784,53620.06499232
2023-04-02,04:50:57.000,92,11078978,12925,0,1680411056,13132.288429109998,45.567620189998706,53619.90428856
2023-04-02,04:50:58.000,92,11078979,12845,0,1680411057,13132.349055899998,45.60286584000278,53619.848391600004
2023-04-02,04:50:59.000,92,11079041,13045,0,1680411058,13132.423155309989,45.70860279000044,53619.74358480001
2023-04-02,04:51:00.000,92,11079035,12925,0,1680411059,13132.510727339999,45.680406270003004,53619.66672648
2023-04-02,04:51:01.000,92,11079043,12845,0,1680411060,13132.557881509994,45.680406270003004,53619.513009840004
2023-04-02,04:51:02.000,92,11079026,12925,0,1680411061,13132.64545353999,45.72270104999916,53619.43615152001
2023-04-02,04:51:03.000,92,11079051,12885,0,1680411062,13132.759970809995,45.78614322000067,53619.31038336001
2023-04-02,04:51:04.000,92,11079034,12805,0,1680411063,13132.80712497999,45.814339739998104,53619.296409120005
2023-04-02,04:51:05.000,92,11079042,12885,0,1680411064,13132.85427915,45.814339739998104,53619.198589440006
2023-04-02,04:51:06.000,92,11079056,12885,0,1680411065,13132.9553238,45.83548713000346,53619.05185992001
2023-04-02,04:51:07.000,92,11079008,13205,0,1680411066,13132.982269039996,45.87073278000025,53618.97500160001
2023-04-02,04:51:08.000,92,11079073,12765,0,1680411067,13133.056368450001,45.849585390002176,53618.87718192
2023-04-02,04:51:09.000,92,11078992,12805,0,1680411068,13133.042895829996,45.87073278000025,53618.72346528
2023-04-02,04:51:10.000,92,11079050,12725,0,1680411069,13133.157413100002,45.863683650000894,53618.695516800006
2023-04-02,04:51:11.000,92,11079035,13125,0,1680411070,13133.325820849997,45.849585390002176,53618.60468424
2023-04-02,04:51:12.000,92,11079019,12605,0,1680411071,13133.332557159993,45.863683650000894,53618.54180016
2023-04-02,04:51:13.000,92,11079099,12925,0,1680411072,13133.453810739993,45.83548713000346,53618.47192896001
2023-04-02,04:51:14.000,92,11079001,12965,0,1680411073,13133.521173839988,45.83548713000346,53618.3461608
2023-04-02,04:51:15.000,92,11079002,12925,0,1680411074,13133.554855389993,45.8284380000041,53618.22737976
2023-04-02,04:51:16.000,92,11079005,12925,0,1680411075,13133.72326313999,45.800241479999386,53618.14353432001
2023-04-02,04:51:17.000,92,11079027,13045,0,1680411076,13133.696317899994,45.77909409000131,53618.04571464001
2023-04-02,04:51:18.000,92,11079015,12805,0,1680411077,13133.837780409995,45.75794670000323,53618.09462448001
2023-04-02,04:51:19.000,92,11078994,12605,0,1680411078,13133.90514350999,45.78614322000067,53617.97584344001
2023-04-02,04:51:20.000,92,11079019,12925,0,1680411079,13133.959033989995,45.79319235000003,53617.891998
2023-04-02,04:51:21.000,92,11079011,12805,0,1680411080,13134.00618815999,45.75794670000323,53617.79417832
2023-04-02,04:51:22.000,92,11079015,13125,0,1680411081,13133.999451849995,45.76499583000259,53617.67539728
2023-04-02,04:51:23.000,92,11078998,12925,0,1680411082,13134.060078639995,45.74384844000451,53617.64046168001
2023-04-02,04:51:24.000,92,11078975,13205,0,1680411083,13134.12744173999,45.680406270003004,53617.56360336001
2023-04-02,04:51:25.000,92,11079039,13005,0,1680411084,13134.201541149996,45.64516061999893,53617.47975792
2023-04-02,04:51:26.000,92,11078991,13125,0,1680411085,13134.282376869996,45.567620189998706,53617.353989760006
2023-04-02,04:51:27.000,92,11079039,12885,0,1680411086,13134.396894140002,45.56057105999935,53617.32604128001
2023-04-02,04:51:28.000,92,11079065,12765,0,1680411087,13134.457520930002,45.53942367000127,53617.24918296
2023-04-02,04:51:29.000,92,11079083,13045,0,1680411088,13134.551829269993,45.48303062999912,53617.13738904001
2023-04-02,04:51:30.000,92,11078980,12805,0,1680411089,13134.585510819998,45.46188324000104,53617.06053072001
2023-04-02,04:51:31.000,92,11079037,12925,0,1680411090,13134.565301889997,45.440735850002966,53616.85790424
2023-04-02,04:51:32.000,92,11079054,12965,0,1680411091,13134.592247129993,45.41958846000489,53616.76707168
2023-04-02,04:51:33.000,92,11079046,12685,0,1680411092,13134.572038199993,45.398441069999535,53616.65527776001
2023-04-02,04:51:34.000,92,11078999,12845,0,1680411093,13134.726973329998,45.35614629000338,53616.69720048
2023-04-02,04:51:35.000,92,11079042,12725,0,1680411094,13134.814545359994,45.2574584699978,53616.60636792001
2023-04-02,04:51:36.000,92,11079067,12965,0,1680411095,13134.881908459989,45.19401630000357,53616.48059976
2023-04-02,04:51:37.000,92,11079019,12845,0,1680411096,13134.888644769999,45.165819779998856,53616.36880584001
2023-04-02,04:51:38.000,92,11078994,13045,0,1680411097,13134.96274417999,45.1235250000027,53616.31290888
2023-04-02,04:51:39.000,92,11079055,12965,0,1680411098,13135.00989835,45.08827934999863,53616.26399904
2023-04-02,04:51:40.000,92,11079026,12725,0,1680411099,13135.016634659994,45.09532847999799,53616.10329528001
2023-04-02,04:51:41.000,92,11078987,12685,0,1680411100,13135.00989835,45.0107389199984,53615.99848848
2023-04-02,04:51:42.000,92,11079027,12925,0,1680411101,13135.04357989999,45.01778804999776,53615.94957864
2023-04-02,04:51:43.000,92,11079016,12965,0,1680411102,13135.10420668999,44.96139501000289,53615.87272032
2023-04-02,04:51:44.000,92,11079051,12845,0,1680411103,13135.14462454999,44.92614935999882,53615.78188776
2023-04-02,04:51:45.000,92,11079051,13085,0,1680411104,13135.12441561999,44.85565805999795,53615.68406808
2023-04-02,04:51:46.000,92,11079076,12805,0,1680411105,13135.09073407,44.85565805999795,53615.55131280001
2023-04-02,04:51:47.000,92,11079029,13205,0,1680411106,13135.077261449995,44.820412410001154,53615.36266056001
2023-04-02,04:51:48.000,92,11079001,12685,0,1680411107,13135.09073407,44.78516676000436,53615.27881512
2023-04-02,04:51:49.000,92,11079030,12565,0,1680411108,13135.17156979,44.78516676000436,53615.20894392
2023-04-02,04:51:50.000,92,11079043,12605,0,1680411109,13135.158097169995,44.74287198000093,53615.174008320006
2023-04-02,04:51:51.000,92,11079053,12565,0,1680411110,13135.12441561999,44.68647893999878,53615.03426592
2023-04-02,04:51:52.000,92,11079062,12925,0,1680411111,13135.19177872,44.70057720000477,53614.90849776001
2023-04-02,04:51:53.000,92,11079032,13085,0,1680411112,13135.18504240999,44.580741990001115,53614.82465232
2023-04-02,04:51:54.000,92,11079006,12925,0,1680411113,13135.17156979,44.573692860001756,53614.68490992
2023-04-02,04:51:55.000,92,11079026,12965,0,1680411114,13135.17156979,44.573692860001756,53614.622025840006
2023-04-02,04:51:56.000,92,11079043,13125,0,1680411115,13135.110943,44.48910330000217,53614.41241224
2023-04-02,04:51:57.000,92,11079053,13045,0,1680411116,13135.137888239995,44.43975938999938,53614.27965696001
2023-04-02,04:51:58.000,92,11079034,12965,0,1680411117,13135.20525133999,44.4186120000013,53614.27266984
2023-04-02,04:51:59.000,92,11078989,12885,0,1680411118,13135.19177872,44.28467852999893,53614.12594032
2023-04-02,04:52:00.000,92,11079024,13005,0,1680411119,13135.238932889995,44.228285490004055,53614.06305624
2023-04-02,04:52:01.000,92,11079071,12965,0,1680411120,13135.28608705999,44.136646799997834,53613.95824944
2023-04-02,04:52:02.000,92,11079026,13005,0,1680411121,13135.26587812999,44.136646799997834,53613.82549416001
2023-04-02,04:52:03.000,92,11079013,13045,0,1680411122,13135.366922779991,44.0732046300036,53613.74863584
2023-04-02,04:52:04.000,92,11079026,13045,0,1680411123,13135.366922779991,44.03090985000017,53613.594919200004
2023-04-02,04:52:05.000,92,11079043,12885,0,1680411124,13135.380395399996,43.97451680999802,53613.525048
2023-04-02,04:52:06.000,92,11079002,12965,0,1680411125,13135.39386802,43.91812377000315,53613.36434424
2023-04-02,04:52:07.000,92,11079036,13005,0,1680411126,13135.387131709991,43.861730730001,53613.29447304
2023-04-02,04:52:08.000,92,11079012,12805,0,1680411127,13135.434285880001,43.770092040002055,53613.23857608
2023-04-02,04:52:09.000,92,11079052,12965,0,1680411128,13135.454494810001,43.70664987000055,53613.09883368
2023-04-02,04:52:10.000,92,11079100,12925,0,1680411129,13135.447758499991,43.63615856999968,53612.924155680004
2023-04-02,04:52:11.000,92,11078997,12685,0,1680411130,13135.434285880001,43.593863790003525,53612.81236176
2023-04-02,04:52:12.000,92,11079023,12925,0,1680411131,13135.467967429991,43.544519880000735,53612.707554960005
2023-04-02,04:52:13.000,92,11079062,13045,0,1680411132,13135.521857909996,43.5163233600033,53612.637683760004
2023-04-02,04:52:14.000,92,11079053,12605,0,1680411133,13135.575748390002,43.45288119000179,53612.52588984
2023-04-02,04:52:15.000,92,11079058,12885,0,1680411134,13135.595957320002,43.42468467000435,53612.48396712001
2023-04-02,04:52:16.000,92,11079014,12885,0,1680411135,13135.609429939992,43.361242500002845,53612.36518608001
2023-04-02,04:52:17.000,92,11079018,12965,0,1680411136,13135.595957320002,43.34714424000413,53612.19050808
2023-04-02,04:52:18.000,92,11079020,12845,0,1680411137,13135.643111489997,43.34009511000477,53612.0926884
2023-04-02,04:52:19.000,92,11079023,12845,0,1680411138,13135.710474589992,43.28370207000262,53612.036791440005
2023-04-02,04:52:20.000,92,11079047,12805,0,1680411139,13135.804782929998,43.26255468000454,53611.93198464001
2023-04-02,04:52:21.000,92,11079018,12885,0,1680411140,13135.804782929998,43.21321077000175,53611.74333240001
2023-04-02,04:52:22.000,92,11079052,12725,0,1680411141,13135.912563889993,43.24140728999919,53611.80621648
2023-04-02,04:52:23.000,92,11079041,12965,0,1680411142,13135.966454369998,43.19911251000303,53611.67346120001
2023-04-02,04:52:24.000,92,11079030,13005,0,1680411143,13135.986663299998,43.16386685999896,53611.58961576
2023-04-02,04:52:25.000,92,11078989,13005,0,1680411144,13136.006872229998,43.12157208000281,53611.49179608
2023-04-02,04:52:26.000,92,11079044,13005,0,1680411145,13136.074235329994,43.06517904000066,53611.37301504
2023-04-02,04:52:27.000,92,11079024,12965,0,1680411146,13136.101180569989,43.05108078000194,53611.23327264
2023-04-02,04:52:28.000,92,11079009,12885,0,1680411147,13136.16180735999,42.99468773999979,53611.16340144
2023-04-02,04:52:29.000,92,11079059,12685,0,1680411148,13136.22917046,42.98058948000107,53611.06558176
2023-04-02,04:52:30.000,92,11079022,12725,0,1680411149,13136.46494130999,42.92419643999892,53611.06558176
2023-04-02,04:52:31.000,92,11079008,12805,0,1680411150,13136.586194889991,42.86780340000405,53611.00269768001
2023-04-02,04:52:32.000,92,11079023,12805,0,1680411151,13136.667030609991,42.86075427000469,53610.89789088
2023-04-02,04:52:33.000,92,11079044,12845,0,1680411152,13136.640085369996,42.903049050000845,53610.744174240004
2023-04-02,04:52:34.000,92,11079060,12645,0,1680411153,13136.741130019996,42.88190166000277,53610.7302
2023-04-02,04:52:35.000,92,11079010,12885,0,1680411154,13136.821965739997,42.80436123000254,53610.67430304
2023-04-02,04:52:36.000,92,11079011,12845,0,1680411155,13136.976900870002,42.76206644999911,53610.63238032
2023-04-02,04:52:37.000,92,11078986,13045,0,1680411156,13137.024055039998,42.76206644999911,53610.51359928
2023-04-02,04:52:38.000,92,11079090,12765,0,1680411157,13137.145308619998,42.70567341000424,53610.45071520001
2023-04-02,04:52:39.000,92,11079056,12685,0,1680411158,13137.313716369994,42.69862428000488,53610.49962504001
2023-04-02,04:52:40.000,92,11079032,12805,0,1680411159,13137.387815779999,42.64223124000273,53610.49263792
2023-04-02,04:52:41.000,92,11079067,12725,0,1680411160,13137.44170625999,42.64928037000209,53610.373856879996
2023-04-02,04:52:42.000,92,11079085,12885,0,1680411161,13137.54275090999,42.59288732999994,53610.25507584001
2023-04-02,04:52:43.000,92,11079050,12765,0,1680411162,13137.63032294,42.58583820000058,53610.19917888
2023-04-02,04:52:44.000,92,11079085,12725,0,1680411163,13137.798730689996,42.52239602999907,53610.22014024
2023-04-02,04:52:45.000,92,11079019,13045,0,1680411164,13137.899775339996,42.550592550003785,53610.192191760005
2023-04-02,04:52:46.000,92,11079051,13125,0,1680411165,13137.987347369992,42.501248640000995,53610.11533344001
2023-04-02,04:52:47.000,92,11079026,12725,0,1680411166,13138.034501540002,42.501248640000995,53610.05244936
2023-04-02,04:52:48.000,92,11079052,12805,0,1680411167,13138.155755120002,42.40960995000205,53610.04546224001
2023-04-02,04:52:49.000,92,11079027,12965,0,1680411168,13138.236590840002,42.37436429999798,53610.05943648
2023-04-02,04:52:50.000,92,11079024,12605,0,1680411169,13138.310690249993,42.38846256000397,53609.96860392001
2023-04-02,04:52:51.000,92,11079038,13005,0,1680411170,13138.371317039993,42.3532169099999,53609.95462968
2023-04-02,04:52:52.000,92,11079011,12765,0,1680411171,13138.398262279989,42.3532169099999,53609.79392592
2023-04-02,04:52:53.000,92,11078996,13125,0,1680411172,13138.458889069989,42.37436429999798,53609.74501608
2023-04-02,04:52:54.000,92,11078969,12765,0,1680411173,13138.553197409994,42.310922130003746,53609.82886152001
2023-04-02,04:52:55.000,92,11079056,12765,0,1680411174,13138.60708789,42.34616778000054,53609.81488728
2023-04-02,04:52:56.000,92,11079027,13045,0,1680411175,13138.66771468,42.29682386999775,53609.807900160005
2023-04-02,04:52:57.000,92,11079083,12605,0,1680411176,13138.60708789,42.310922130003746,53609.63322216001
2023-04-02,04:52:58.000,92,11079025,13125,0,1680411177,13138.64750575,42.29682386999775,53609.58431232001
2023-04-02,04:52:59.000,92,11079020,13045,0,1680411178,13138.674450989995,42.28977473999839,53609.570338080004
2023-04-02,04:53:00.000,92,11079038,12765,0,1680411179,13138.66097836999,42.2545290900016,53609.5773252
2023-04-02,04:53:01.000,92,11079081,12925,0,1680411180,13138.62729682,42.20518517999881,53609.50046688
2023-04-02,04:53:02.000,92,11079075,12925,0,1680411181,13138.68118729999,42.141743010004575,53609.46553128001
2023-04-02,04:53:03.000,92,11079021,12685,0,1680411182,13138.7485504,42.12764474999858,53609.48649264
2023-04-02,04:53:04.000,92,11079045,12685,0,1680411183,13138.775495639995,42.05715344999771,53609.38867296
2023-04-02,04:53:05.000,92,11079052,12965,0,1680411184,13138.775495639995,42.050104319998354,53609.38168584
2023-04-02,04:53:06.000,92,11079061,12845,0,1680411185,13138.775495639995,42.00076041000284,53609.22796920001
2023-04-02,04:53:07.000,92,11079049,12805,0,1680411186,13138.68792361,41.98666215000412,53609.17905936001
2023-04-02,04:53:08.000,92,11079024,12925,0,1680411187,13138.68792361,41.8950234599979,53609.0532912
2023-04-02,04:53:09.000,92,11079017,12965,0,1680411188,13138.7485504,41.859777810001106,53609.09521392
2023-04-02,04:53:10.000,92,11078996,12845,0,1680411189,13138.80244087999,41.76813912000216,53609.11617528
2023-04-02,04:53:11.000,92,11079000,12805,0,1680411190,13138.72834147,41.75404086000344,53609.06027832001
2023-04-02,04:53:12.000,92,11079052,13085,0,1680411191,13138.76202301999,41.69764782000129,53609.00438136
2023-04-02,04:53:13.000,92,11079010,12965,0,1680411192,13138.76875933,41.690598690001934,53608.9484844
2023-04-02,04:53:14.000,92,11079062,12885,0,1680411193,13138.76202301999,41.683549560002575,53608.85765184
2023-04-02,04:53:15.000,92,11079093,13045,0,1680411194,13138.735077779995,41.60600913000235,53608.81572912
2023-04-02,04:53:16.000,92,11079063,12725,0,1680411195,13138.7485504,41.55666521999956,53608.78079352
2023-04-02,04:53:17.000,92,11079055,12805,0,1680411196,13138.634033129994,41.56371434999892,53608.682973840005
2023-04-02,04:53:18.000,92,11079047,13085,0,1680411197,13138.60708789,41.514370440003404,53608.66201248
2023-04-02,04:53:19.000,92,11079043,12765,0,1680411198,13138.546461099999,41.47207565999997,53608.62707688001
2023-04-02,04:53:20.000,92,11079065,12805,0,1680411199,13138.546461099999,41.47912478999933,53608.585154160006
2023-04-02,04:53:21.000,92,11079045,13005,0,1680411200,13138.445416449998,41.44387914000254,53608.50130872
2023-04-02,04:53:22.000,92,11078992,13045,0,1680411201,13138.337635489988,41.38043697000103,53608.36156632001
2023-04-02,04:53:23.000,92,11078998,12845,0,1680411202,13138.283745009998,41.29584741000144,53608.34060496001
2023-04-02,04:53:24.000,92,11079063,12885,0,1680411203,13138.297217629988,41.26060176000465,53608.27772088
2023-04-02,04:53:25.000,92,11079038,12805,0,1680411204,13138.263536079998,41.19011046000378,53608.228811040004
2023-04-02,04:53:26.000,92,11079056,12725,0,1680411205,13138.182700359997,41.14076655000099,53608.11003
2023-04-02,04:53:27.000,92,11079032,12765,0,1680411206,13138.169227739992,41.07732437999948,53608.07509440001
2023-04-02,04:53:28.000,92,11079013,12965,0,1680411207,13138.175964050002,41.006833079998614,53608.01919744
2023-04-02,04:53:29.000,92,11079081,12805,0,1680411208,13138.142282499997,40.91519438999967,53607.93535200001
2023-04-02,04:53:30.000,92,11079061,12965,0,1680411209,13138.115337260002,40.830604830000084,53607.81657096001
2023-04-02,04:53:31.000,92,11079028,13045,0,1680411210,13138.047974159992,40.80240831000265,53607.73971264001
2023-04-02,04:53:32.000,92,11079035,12925,0,1680411211,13138.074919400002,40.70372049000434,53607.66285432
2023-04-02,04:53:33.000,92,11079015,12965,0,1680411212,13138.101864639997,40.66142571000091,53607.62093160001
2023-04-02,04:53:34.000,92,11079071,12885,0,1680411213,13138.122073569997,40.55568876000325,53607.54407328
2023-04-02,04:53:35.000,92,11079009,13085,0,1680411214,13138.101864639997,40.52749223999854,53607.50215056001
2023-04-02,04:53:36.000,92,11079028,12805,0,1680411215,13138.095128330002,40.44290267999895,53607.47420208
2023-04-02,04:53:37.000,92,11079035,12645,0,1680411216,13138.007556299992,40.39355877000344,53607.36939528
2023-04-02,04:53:38.000,92,11079031,12925,0,1680411217,13138.041237849997,40.32306747000257,53607.341446800005
2023-04-02,04:53:39.000,92,11079052,12845,0,1680411218,13138.047974159992,40.30192008000449,53607.3065112
2023-04-02,04:53:40.000,92,11079048,13005,0,1680411219,13138.047974159992,40.224379650004266,53607.26458848001
2023-04-02,04:53:41.000,92,11079076,12885,0,1680411220,13137.967138439992,40.189134000000195,53607.11087184
2023-04-02,04:53:42.000,92,11079050,12925,0,1680411221,13137.940193199996,40.189134000000195,53607.1318332
2023-04-02,04:53:43.000,92,11079060,12725,0,1680411222,13137.967138439992,40.09749531000125,53607.11087184
2023-04-02,04:53:44.000,92,11079069,13005,0,1680411223,13137.967138439992,40.062249660004454,53607.061962
2023-04-02,04:53:45.000,92,11079034,12765,0,1680411224,13137.946929509992,39.99175836000359,53606.97112944
2023-04-02,04:53:46.000,92,11079042,13085,0,1680411225,13137.886302719991,39.97061096999823,53606.93619384
2023-04-02,04:53:47.000,92,11079028,12885,0,1680411226,13137.798730689996,39.99175836000359,53606.86632264
2023-04-02,04:53:48.000,92,11079010,12965,0,1680411227,13137.798730689996,39.92126706000272,53606.76151584001
2023-04-02,04:53:49.000,92,11079066,12925,0,1680411228,13137.81220331,39.88602140999865,53606.79645144
2023-04-02,04:53:50.000,92,11079085,12925,0,1680411229,13137.798730689996,39.87192314999993,53606.75452872
2023-04-02,04:53:51.000,92,11079062,12725,0,1680411230,13137.74484020999,39.81553010999778,53606.719593120004
2023-04-02,04:53:52.000,92,11079081,12925,0,1680411231,13137.677477109995,39.829628370003775,53606.69863176
2023-04-02,04:53:53.000,92,11079022,12925,0,1680411232,13137.556223529995,39.80143184999906,53606.572863600006
2023-04-02,04:53:54.000,92,11079039,12605,0,1680411233,13137.515805669995,39.80848097999842,53606.572863600006
2023-04-02,04:53:55.000,92,11079037,12725,0,1680411234,13137.46191518999,39.780284460000985,53606.60081208
2023-04-02,04:53:56.000,92,11079007,13125,0,1680411235,13137.414761019994,39.75208794000355,53606.48901816
2023-04-02,04:53:57.000,92,11078995,12765,0,1680411236,13137.306980059999,39.74503881000419,53606.335301520005
2023-04-02,04:53:58.000,92,11079019,12845,0,1680411237,13137.226144339998,39.68159664000268,53606.36325
2023-04-02,04:53:59.000,92,11079030,12845,0,1680411238,13137.219408029989,39.63930185999925,53606.405172720006
2023-04-02,04:54:00.000,92,11079051,12805,0,1680411239,13137.131835999993,39.63930185999925,53606.34228864
2023-04-02,04:54:01.000,92,11079041,12805,0,1680411240,13137.057736590003,39.597007080003095,53606.286391680005
2023-04-02,04:54:02.000,92,11079022,12885,0,1680411241,13136.956691940002,39.597007080003095,53606.19555912
2023-04-02,04:54:03.000,92,11079041,12885,0,1680411242,13136.936483010002,39.56881055999838,53606.20254624
2023-04-02,04:54:04.000,92,11079010,13045,0,1680411243,13136.949955629992,39.554712299999665,53606.18857200001
2023-04-02,04:54:05.000,92,11079057,12765,0,1680411244,13136.875856220002,39.554712299999665,53606.2235076
2023-04-02,04:54:06.000,92,11079068,12605,0,1680411245,13136.815229430002,39.52651578000223,53606.0837652
2023-04-02,04:54:07.000,92,11079031,12965,0,1680411246,13136.761338949997,39.47717186999944,53606.13966216001
2023-04-02,04:54:08.000,92,11079031,12805,0,1680411247,13136.754602640001,39.448975350002,53606.1536364
2023-04-02,04:54:09.000,92,11079036,12885,0,1680411248,13136.720921089996,39.43487709000328,53606.13966216001
2023-04-02,04:54:10.000,92,11079036,12725,0,1680411249,13136.653557990001,39.45602448000136,53606.07677808
2023-04-02,04:54:11.000,92,11079021,13005,0,1680411250,13136.626612749991,39.448975350002,53606.04184248001
2023-04-02,04:54:12.000,92,11079054,12805,0,1680411251,13136.586194889991,39.420778830004565,53605.999919760005
2023-04-02,04:54:13.000,92,11079009,12685,0,1680411252,13136.626612749991,39.38553318000049,53606.02786824
2023-04-02,04:54:14.000,92,11079058,12645,0,1680411253,13136.55251334,39.34323840000434,53606.04184248001
2023-04-02,04:54:15.000,92,11079061,12805,0,1680411254,13136.49188655,39.28684536000219,53606.05581672
2023-04-02,04:54:16.000,92,11079011,12965,0,1680411255,13136.458204999995,39.30799275000027,53606.02786824
2023-04-02,04:54:17.000,92,11079033,12885,0,1680411256,13136.34368772999,39.28684536000219,53606.00690688
2023-04-02,04:54:18.000,92,11079061,13045,0,1680411257,13136.296533559995,39.2375014499994,53605.94402280001
2023-04-02,04:54:19.000,92,11079052,12925,0,1680411258,13136.26958832,39.202255800002604,53605.98594552
2023-04-02,04:54:20.000,92,11079061,12645,0,1680411259,13136.18201628999,39.22340319000068,53605.97197128001
2023-04-02,04:54:21.000,92,11079021,12765,0,1680411260,13136.074235329994,39.181108410004526,53605.88812584
2023-04-02,04:54:22.000,92,11079057,12765,0,1680411261,13136.054026399994,39.11766624000302,53605.94402280001
2023-04-02,04:54:23.000,92,11079002,12965,0,1680411262,13136.040553779989,39.1035679800043,53606.01389400001
2023-04-02,04:54:24.000,92,11079060,12645,0,1680411263,13135.952981749993,39.1035679800043,53606.02786824
2023-04-02,04:54:25.000,92,11079080,12565,0,1680411264,13135.892354959993,39.096518849997665,53605.98594552
2023-04-02,04:54:26.000,92,11078995,13005,0,1680411265,13135.818255550003,39.1035679800043,53605.96498416
2023-04-02,04:54:27.000,92,11079005,12885,0,1680411266,13135.697001970002,39.04717494000215,53605.93004856
2023-04-02,04:54:28.000,92,11078999,13045,0,1680411267,13135.616166250002,39.04012581000279,53605.93004856
2023-04-02,04:54:29.000,92,11079005,12965,0,1680411268,13135.589221009992,39.02602755000407,53605.91607432
2023-04-02,04:54:30.000,92,11079069,12885,0,1680411269,13135.602693629997,38.969634510001924,53605.95799704
2023-04-02,04:54:31.000,92,11078997,12885,0,1680411270,13135.501648979996,38.98373277000064,53605.94402280001
2023-04-02,04:54:32.000,92,11079009,12965,0,1680411271,13135.427549569991,38.94143799000449,53605.94402280001
2023-04-02,04:54:33.000,92,11079052,12885,0,1680411272,13135.434285880001,38.927339729998494,53606.01389400001
2023-04-02,04:54:34.000,92,11079070,13045,0,1680411273,13135.400604329996,38.89914321000106,53605.97197128001
2023-04-02,04:54:35.000,92,11079027,12965,0,1680411274,13135.339977539996,38.906192340000416,53605.96498416
2023-04-02,04:54:36.000,92,11079055,12885,0,1680411275,13135.28608705999,38.8920940800017,53606.048829600004
2023-04-02,04:54:37.000,92,11079000,12765,0,1680411276,13135.22546026999,38.913241469999775,53606.02088112001
2023-04-02,04:54:38.000,92,11079001,12885,0,1680411277,13135.137888239995,38.84275016999891,53606.069790960006
2023-04-02,04:54:39.000,92,11079002,12765,0,1680411278,13135.16483347999,38.87094669000362,53606.14664928
2023-04-02,04:54:40.000,92,11078980,12925,0,1680411279,13135.08399775999,38.88504495000234,53606.10472656
2023-04-02,04:54:41.000,92,11079030,12925,0,1680411280,13134.98968942,38.84275016999891,53606.118700800005
2023-04-02,04:54:42.000,92,11079037,12965,0,1680411281,13134.881908459989,38.82160278000083,53606.1536364
2023-04-02,04:54:43.000,92,11078997,12925,0,1680411282,13134.821281669989,38.86389756000426,53606.167610640005
2023-04-02,04:54:44.000,92,11079040,12965,0,1680411283,13134.807809049998,38.84979929999827,53606.167610640005
2023-04-02,04:54:45.000,92,11079011,12885,0,1680411284,13134.780863809989,38.8568484300049,53606.20953336001
2023-04-02,04:54:46.000,92,11079040,13005,0,1680411285,13134.679819159988,38.87094669000362,53606.19555912
2023-04-02,04:54:47.000,92,11079064,12885,0,1680411286,13134.666346539998,38.88504495000234,53606.2933788
2023-04-02,04:54:48.000,92,11079011,12525,0,1680411287,13134.646137609998,38.8920940800017,53606.37722424001
2023-04-02,04:54:49.000,92,11079055,12765,0,1680411288,13134.551829269993,38.87799582000298,53606.42613408001
2023-04-02,04:54:50.000,92,11079065,12645,0,1680411289,13134.578774510002,38.93438885999785,53606.4680568
2023-04-02,04:54:51.000,92,11079027,13005,0,1680411290,13134.484466169997,38.94848712000385,53606.41914696
2023-04-02,04:54:52.000,92,11079016,12925,0,1680411291,13134.437312000002,38.94143799000449,53606.47504392001
2023-04-02,04:54:53.000,92,11079021,13045,0,1680411292,13134.343003659997,38.962585380002565,53606.502992400005
2023-04-02,04:54:54.000,92,11079018,12965,0,1680411293,13134.349739969992,39.00488015999872,53606.61478632001
2023-04-02,04:54:55.000,92,11079009,12725,0,1680411294,13134.316058420001,38.99783102999936,53606.69863176
2023-04-02,04:54:56.000,92,11078976,12805,0,1680411295,13134.181332219996,39.05422407000151,53606.65670904
2023-04-02,04:54:57.000,92,11079047,12925,0,1680411296,13134.201541149996,39.05422407000151,53606.77549008
2023-04-02,04:54:58.000,92,11079084,12805,0,1680411297,13134.09376019,39.08242058999895,53606.76151584001
2023-04-02,04:54:59.000,92,11079064,12925,0,1680411298,13134.08702387999,39.089469719998306,53606.81042568001
2023-04-02,04:55:00.000,92,11079015,13005,0,1680411299,13134.060078639995,39.089469719998306,53606.94318096
2023-04-02,04:55:01.000,92,11079027,12685,0,1680411300,13133.979242919995,39.195206670003245,53606.93619384
2023-04-02,04:55:02.000,92,11079032,12765,0,1680411301,13133.959033989995,39.17405927999789,53607.03401352
2023-04-02,04:55:03.000,92,11079006,12885,0,1680411302,13133.95229768,39.202255800002604,53607.03401352
2023-04-02,04:55:04.000,92,11078999,12845,0,1680411303,13133.979242919995,39.25159970999812,53607.20869152
2023-04-02,04:55:05.000,92,11079062,13045,0,1680411304,13133.94556136999,39.24455057999876,53607.28554984001
2023-04-02,04:55:06.000,92,11079084,12645,0,1680411305,13133.88493457999,39.27979623000283,53607.292536960005
2023-04-02,04:55:07.000,92,11079009,13045,0,1680411306,13133.817571479995,39.3502875300037,53607.341446800005
2023-04-02,04:55:08.000,92,11079080,12965,0,1680411307,13133.797362549994,39.39963143999921,53607.48118920001
2023-04-02,04:55:09.000,92,11079046,12845,0,1680411308,13133.837780409995,39.448975350002,53607.57202176001
2023-04-02,04:55:10.000,92,11079076,13045,0,1680411309,13133.85125303,39.491270129998156,53607.627918720005
2023-04-02,04:55:11.000,92,11079058,12685,0,1680411310,13133.797362549994,39.53356491000159,53607.70477704
2023-04-02,04:55:12.000,92,11079039,12965,0,1680411311,13133.74347206999,39.604056210002454,53607.844519440005
2023-04-02,04:55:13.000,92,11079010,13045,0,1680411312,13133.649163729999,39.67454751000332,53607.8305452
2023-04-02,04:55:14.000,92,11078975,13125,0,1680411313,13133.669372659999,39.75913707000291,53607.94932624
2023-04-02,04:55:15.000,92,11079064,12765,0,1680411314,13133.70305420999,39.822579240004416,53608.03317168001
2023-04-02,04:55:16.000,92,11079090,12605,0,1680411315,13133.68284527999,39.87897227999929,53608.16592696
2023-04-02,04:55:17.000,92,11079072,12605,0,1680411316,13133.662636349989,39.949463580000156,53608.22182392001
2023-04-02,04:55:18.000,92,11079047,13045,0,1680411317,13133.70305420999,40.0411022699991,53608.3545792
2023-04-02,04:55:19.000,92,11079081,12845,0,1680411318,13133.77041731,40.08339705000253,53608.466373120005
2023-04-02,04:55:20.000,92,11079011,12965,0,1680411319,13133.77041731,40.196183129999554,53608.585154160006
2023-04-02,04:55:21.000,92,11079047,12765,0,1680411320,13133.797362549994,40.2525761700017,53608.64803824
2023-04-02,04:55:22.000,92,11079003,12925,0,1680411321,13133.74347206999,40.33011660000193,53608.69694808001
2023-04-02,04:55:23.000,92,11079032,12965,0,1680411322,13133.79062624,40.37946051000472,53608.850664720005
2023-04-02,04:55:24.000,92,11079046,12885,0,1680411323,13133.78388992999,40.49224659000174,53608.96245864001
2023-04-02,04:55:25.000,92,11079007,12765,0,1680411324,13133.797362549994,40.590934410000045,53609.08123968001
2023-04-02,04:55:26.000,92,11078994,12805,0,1680411325,13133.777153619994,40.68962222999835,53609.1930336
2023-04-02,04:55:27.000,92,11079045,12845,0,1680411326,13133.817571479995,40.7107696200037,53609.28386616
2023-04-02,04:55:28.000,92,11079080,12605,0,1680411327,13133.87146196,40.80945744000201,53609.49347976001
2023-04-02,04:55:29.000,92,11078957,12765,0,1680411328,13133.87146196,40.89404700000159,53609.570338080004
2023-04-02,04:55:30.000,92,11079025,12965,0,1680411329,13133.82430778999,40.96453830000246,53609.59828656
2023-04-02,04:55:31.000,92,11079022,13125,0,1680411330,13133.82430778999,41.049127860002045,53609.71008048001
2023-04-02,04:55:32.000,92,11079008,12765,0,1680411331,13133.85125303,41.18306133000442,53609.926681200006
2023-04-02,04:55:33.000,92,11079035,13125,0,1680411332,13133.82430778999,41.239454369999294,53610.01052664
2023-04-02,04:55:34.000,92,11079056,12845,0,1680411333,13133.81083517,41.39453522999975,53610.10834632
2023-04-02,04:55:35.000,92,11079016,12765,0,1680411334,13133.85125303,41.500272180004686,53610.310972800005
2023-04-02,04:55:36.000,92,11079006,12885,0,1680411335,13133.87146196,41.60600913000235,53610.43674096
2023-04-02,04:55:37.000,92,11079044,12965,0,1680411336,13133.797362549994,41.71879520999937,53610.49263792
2023-04-02,04:55:38.000,92,11079071,12845,0,1680411337,13133.81083517,41.810433899998316,53610.555522
2023-04-02,04:55:39.000,92,11079083,12805,0,1680411338,13133.78388992999,41.8950234599979,53610.75814848001
2023-04-02,04:55:40.000,92,11079042,12805,0,1680411339,13133.79062624,41.99371128000348,53610.876929519996
2023-04-02,04:55:41.000,92,11079001,12925,0,1680411340,13133.797362549994,42.06420258000435,53610.876929519996
2023-04-02,04:55:42.000,92,11078990,12885,0,1680411341,13133.8310441,42.19108692000009,53611.05859464
2023-04-02,04:55:43.000,92,11079050,13125,0,1680411342,13133.817571479995,42.2545290900016,53611.247246880004
2023-04-02,04:55:44.000,92,11079049,12805,0,1680411343,13133.86472564999,42.38141343000461,53611.33807944001
2023-04-02,04:55:45.000,92,11079031,13085,0,1680411344,13133.89167089,42.51534689999971,53611.3939764
2023-04-02,04:55:46.000,92,11079037,13005,0,1680411345,13133.857989339995,42.63518211000337,53611.52673168001
2023-04-02,04:55:47.000,92,11079011,12925,0,1680411346,13133.817571479995,42.81845949000126,53611.582628640004
2023-04-02,04:55:48.000,92,11079080,12925,0,1680411347,13133.8310441,42.88190166000277,53611.72237104001
2023-04-02,04:55:49.000,92,11079019,12965,0,1680411348,13133.88493457999,43.02993339000386,53611.86211344001
2023-04-02,04:55:50.000,92,11079053,12805,0,1680411349,13133.918616129995,43.142719470000884,53612.00185584
2023-04-02,04:55:51.000,92,11079054,12405,0,1680411350,13133.918616129995,43.23435815999983,53612.07871416001
2023-04-02,04:55:52.000,92,11079056,12725,0,1680411351,13133.85125303,43.34714424000413,53612.106662640006
2023-04-02,04:55:53.000,92,11079014,12765,0,1680411352,13133.92535243999,43.50927423000394,53612.35121184
2023-04-02,04:55:54.000,92,11079062,12925,0,1680411353,13133.93208875,43.62910944000032,53612.39313456001
2023-04-02,04:55:55.000,92,11079036,13005,0,1680411354,13133.93208875,43.74189552000462,53612.51191560001
2023-04-02,04:55:56.000,92,11079049,12925,0,1680411355,13133.93208875,43.90402551000443,53612.60274816001
2023-04-02,04:55:57.000,92,11078975,12925,0,1680411356,13133.8310441,44.01681159000145,53612.6865936
2023-04-02,04:55:58.000,92,11078990,12965,0,1680411357,13133.88493457999,44.171892450001906,53612.88922008
2023-04-02,04:55:59.000,92,11079020,12725,0,1680411358,13133.97250661,44.25648201000149,53612.95909128
2023-04-02,04:56:00.000,92,11079046,12765,0,1680411359,13133.95229768,44.404513740002585,53613.08485944001
2023-04-02,04:56:01.000,92,11079062,13005,0,1680411360,13133.959033989995,44.55254547000368,53613.20364048001
2023-04-02,04:56:02.000,92,11079042,12805,0,1680411361,13133.96577029999,44.623036770004546,53613.280498800006
2023-04-02,04:56:03.000,92,11079067,12925,0,1680411362,13134.00618815999,44.771068499998364,53613.34338288
2023-04-02,04:56:04.000,92,11079025,12765,0,1680411363,13134.080287569996,44.9120511000001,53613.448189680006
2023-04-02,04:56:05.000,92,11079078,12885,0,1680411364,13134.11396912,45.0107389199984,53613.58793208001
2023-04-02,04:56:06.000,92,11079096,12965,0,1680411365,13134.13417805,45.172868909998215,53613.67177752
2023-04-02,04:56:07.000,92,11079045,12965,0,1680411366,13134.140914359996,45.32794976999867,53613.762610080004
2023-04-02,04:56:08.000,92,11078992,12845,0,1680411367,13134.235222700001,45.47598149999976,53613.96523656
2023-04-02,04:56:09.000,92,11079017,12645,0,1680411368,13134.235222700001,45.5817184500047,53614.02113352001
2023-04-02,04:56:10.000,92,11078972,12605,0,1680411369,13134.235222700001,45.680406270003004,53614.146901680004
2023-04-02,04:56:11.000,92,11079073,12605,0,1680411370,13134.241959009996,45.800241479999386,53614.25170848
2023-04-02,04:56:12.000,92,11079064,12925,0,1680411371,13134.268904249991,45.94827321000048,53614.30061832
2023-04-02,04:56:13.000,92,11079070,12765,0,1680411372,13134.282376869996,46.12450145999901,53614.32856680001
2023-04-02,04:56:14.000,92,11079046,13005,0,1680411373,13134.423839379997,46.24433667000267,53614.55914176
2023-04-02,04:56:15.000,92,11079028,13045,0,1680411374,13134.450784619992,46.37827013999777,53614.66394856001
2023-04-02,04:56:16.000,92,11079018,12885,0,1680411375,13134.444048309997,46.52630186999886,53614.747794
2023-04-02,04:56:17.000,92,11079055,12685,0,1680411376,13134.423839379997,46.64613708000252,53614.71285840001
2023-04-02,04:56:18.000,92,11079068,12925,0,1680411377,13134.538356650002,46.77302141999826,53614.91548488
2023-04-02,04:56:19.000,92,11079060,12725,0,1680411378,13134.524884029997,46.91400401999999,53614.9923432
2023-04-02,04:56:20.000,92,11079031,12925,0,1680411379,13134.578774510002,47.04088836000301,53615.09715000001
2023-04-02,04:56:21.000,92,11079026,13045,0,1680411380,13134.592247129993,47.23121487000026,53615.20894392
2023-04-02,04:56:22.000,92,11079028,12765,0,1680411381,13134.598983440002,47.344000950004556,53615.24387952001
2023-04-02,04:56:23.000,92,11079039,13005,0,1680411382,13134.619192370003,47.52022920000309,53615.320737840004
2023-04-02,04:56:24.000,92,11079025,12925,0,1680411383,13134.673082849993,47.63301528000011,53615.41855752
2023-04-02,04:56:25.000,92,11079048,12765,0,1680411384,13134.733709639993,47.74580136000441,53615.607209760004
2023-04-02,04:56:26.000,92,11079083,12965,0,1680411385,13134.740445949988,47.950226130000374,53615.64913248001
2023-04-02,04:56:27.000,92,11079012,12925,0,1680411386,13134.733709639993,48.08415960000275,53615.67009384001
2023-04-02,04:56:28.000,92,11079027,12925,0,1680411387,13134.713500709993,48.23219133000384,53615.78887488001
2023-04-02,04:56:29.000,92,11079023,12805,0,1680411388,13134.760654879989,48.352026540000224,53615.9006688
2023-04-02,04:56:30.000,92,11079009,12845,0,1680411389,13134.828017979999,48.46481262000452,53616.02643696
2023-04-02,04:56:31.000,92,11079050,13045,0,1680411390,13134.854963219994,48.60579521999898,53616.06835968
2023-04-02,04:56:32.000,92,11079054,12965,0,1680411391,13134.895381079994,48.71858130000328,53616.17316648001
2023-04-02,04:56:33.000,92,11079051,12605,0,1680411392,13134.949271559999,48.81726912000158,53616.2849604
2023-04-02,04:56:34.000,92,11078988,12845,0,1680411393,13134.956007869994,48.90185868000117,53616.30592176
2023-04-02,04:56:35.000,92,11079017,13045,0,1680411394,13135.036843589995,48.993497370000114,53616.40374144
2023-04-02,04:56:36.000,92,11079056,12685,0,1680411395,13135.097470379995,49.09218518999842,53616.50854824001
2023-04-02,04:56:37.000,92,11079042,12965,0,1680411396,13135.097470379995,49.212020400002075,53616.50854824001
2023-04-02,04:56:38.000,92,11079003,12885,0,1680411397,13135.18504240999,49.31775734999974,53616.662264880004
2023-04-02,04:56:39.000,92,11078973,12765,0,1680411398,13135.27261444,49.395297779999964,53616.74611032
2023-04-02,04:56:40.000,92,11079037,12845,0,1680411399,13135.238932889995,49.52923125000234,53616.81598152
2023-04-02,04:56:41.000,92,11079075,13125,0,1680411400,13135.279350749996,49.606771680002566,53616.90681408
2023-04-02,04:56:42.000,92,11079005,12885,0,1680411401,13135.238932889995,49.69841037000151,53616.899826960005
2023-04-02,04:56:43.000,92,11079089,12805,0,1680411402,13135.24566919999,49.797098189999815,53616.997646640004
2023-04-02,04:56:44.000,92,11079007,12965,0,1680411403,13135.29282337,49.8816877499994,53617.06053072001
2023-04-02,04:56:45.000,92,11079066,12805,0,1680411404,13135.279350749996,50.00152296000306,53617.186298880006
2023-04-02,04:56:46.000,92,11079008,12645,0,1680411405,13135.29282337,50.13545642999816,53617.20027312
2023-04-02,04:56:47.000,92,11079014,12885,0,1680411406,13135.32650491999,50.205947729999025,53617.333028400004
2023-04-02,04:56:48.000,92,11079018,12845,0,1680411407,13135.3130323,50.31873381000332,53617.38193824
2023-04-02,04:56:49.000,92,11079038,12965,0,1680411408,13135.33324123,50.38217598000483,53617.42386096001
2023-04-02,04:56:50.000,92,11079015,12965,0,1680411409,13135.366922779991,50.52315857999929,53617.45879656
2023-04-02,04:56:51.000,92,11079059,12885,0,1680411410,13135.434285880001,50.671190310000384,53617.53565488
2023-04-02,04:56:52.000,92,11079033,12845,0,1680411411,13135.467967429991,50.75577986999997,53617.54264200001
2023-04-02,04:56:53.000,92,11079028,12885,0,1680411412,13135.508385289992,50.833320300000196,53617.65443592
2023-04-02,04:56:54.000,92,11079032,12925,0,1680411413,13135.663320419997,50.9320081199985,53617.69635864
2023-04-02,04:56:55.000,92,11079041,12805,0,1680411414,13135.804782929998,51.02364681000472,53617.857062400006
2023-04-02,04:56:56.000,92,11079026,12885,0,1680411415,13135.878882339988,51.19987506000325,53617.905972240005
2023-04-02,04:56:57.000,92,11079045,12925,0,1680411416,13135.919300199988,51.34085765999771,53617.905972240005
2023-04-02,04:56:58.000,92,11079026,12685,0,1680411417,13135.986663299998,51.467742000000726,53617.94090784
2023-04-02,04:56:59.000,92,11079091,12965,0,1680411418,13136.094444259994,51.54528243000095,53618.08065024
2023-04-02,04:57:00.000,92,11079034,12645,0,1680411419,13136.168543669999,51.651019379998615,53618.05968888
2023-04-02,04:57:01.000,92,11079087,12965,0,1680411420,13136.20896153,51.80610023999907,53618.15052144
2023-04-02,04:57:02.000,92,11079050,13005,0,1680411421,13136.296533559995,51.9470828400008,53618.25532824
2023-04-02,04:57:03.000,92,11079029,12805,0,1680411422,13136.42452344999,52.01052501000231,53618.409044880005
2023-04-02,04:57:04.000,92,11079035,12805,0,1680411423,13136.539040719996,52.158556740003405,53618.45096760001
2023-04-02,04:57:05.000,92,11079040,12845,0,1680411424,13136.539040719996,52.292490209998505,53618.44398048
2023-04-02,04:57:06.000,92,11078967,12605,0,1680411425,13136.640085369996,52.44757106999896,53618.506864560004
2023-04-02,04:57:07.000,92,11079080,13005,0,1680411426,13136.680503229996,52.560357150003256,53618.5557744
2023-04-02,04:57:08.000,92,11079071,13005,0,1680411427,13136.768075259992,52.71543801000371,53618.625645600005
2023-04-02,04:57:09.000,92,11079018,12965,0,1680411428,13136.916274080002,52.88461713000288,53618.77237512
2023-04-02,04:57:10.000,92,11079078,12885,0,1680411429,13137.017318730002,53.04674712000269,53618.863207680006
2023-04-02,04:57:11.000,92,11079094,12925,0,1680411430,13137.084681829998,53.16658232999907,53618.842246320004
2023-04-02,04:57:12.000,92,11079068,12725,0,1680411431,13137.178990169989,53.27231928000401,53618.91910464
2023-04-02,04:57:13.000,92,11079012,12805,0,1680411432,13137.300243749989,53.378056230001675,53619.0448728
2023-04-02,04:57:14.000,92,11079035,12925,0,1680411433,13137.40802471,53.51198970000405,53619.10076976001
2023-04-02,04:57:15.000,92,11078993,12885,0,1680411434,13137.515805669995,53.68821795000258,53619.177628080004
2023-04-02,04:57:16.000,92,11079020,12845,0,1680411435,13137.63032294,53.75166012000409,53619.28243488
2023-04-02,04:57:17.000,92,11079084,12845,0,1680411436,13137.62358662999,53.9137901100039,53619.26846064001
2023-04-02,04:57:18.000,92,11079016,12725,0,1680411437,13137.738103899996,54.005428800002846,53619.38724168001
2023-04-02,04:57:19.000,92,11079036,12925,0,1680411438,13137.872830100001,54.11116575000051,53619.54794544
2023-04-02,04:57:20.000,92,11079020,12845,0,1680411439,13138.000819989997,54.188706180000736,53619.60384240001
2023-04-02,04:57:21.000,92,11079071,12845,0,1680411440,13138.047974159992,54.32968878000247,53619.59685528
2023-04-02,04:57:22.000,92,11079075,12605,0,1680411441,13138.095128330002,54.435425730000134,53619.64576512001
2023-04-02,04:57:23.000,92,11079039,12765,0,1680411442,13138.196172980002,54.55526094000379,53619.72961056
2023-04-02,04:57:24.000,92,11079056,12885,0,1680411443,13138.297217629988,54.61870310999802,53619.84140448001
2023-04-02,04:57:25.000,92,11079039,12765,0,1680411444,13138.384789659998,54.73853832000168,53619.85537872
2023-04-02,04:57:26.000,92,11079025,12605,0,1680411445,13138.398262279989,54.773783969998476,53619.94621128
2023-04-02,04:57:27.000,92,11079047,12965,0,1680411446,13138.472361689994,54.823127880001266,53619.92524992
2023-04-02,04:57:28.000,92,11079018,13045,0,1680411447,13138.60708789,54.837226139999984,53620.037043840006
2023-04-02,04:57:29.000,92,11079034,13125,0,1680411448,13138.64750575,54.95706135000364,53620.09992792
2023-04-02,04:57:30.000,92,11079072,12925,0,1680411449,13138.755286709995,55.013454389998515,53620.162812
2023-04-02,04:57:31.000,92,11079044,12765,0,1680411450,13138.775495639995,55.14738786000089,53620.183773360004
2023-04-02,04:57:32.000,92,11079017,12885,0,1680411451,13138.80917719,55.16853524999897,53620.19076048
2023-04-02,04:57:33.000,92,11079013,12885,0,1680411452,13138.91022184,55.26017393999791,53620.2676188
2023-04-02,04:57:34.000,92,11079038,12805,0,1680411453,13139.01126649,55.27427220000391,53620.38639984
2023-04-02,04:57:35.000,92,11079027,12885,0,1680411454,13139.024739109991,55.35886176000349,53620.4073612
2023-04-02,04:57:36.000,92,11079053,13005,0,1680411455,13139.065156969991,55.408205669999006,53620.40037408
2023-04-02,04:57:37.000,92,11079042,13125,0,1680411456,13138.977584939996,55.49984435999795,53620.41434832001
2023-04-02,04:57:38.000,92,11079058,13125,0,1680411457,13139.024739109991,55.506893490004586,53620.39338696001
2023-04-02,04:57:39.000,92,11078995,12885,0,1680411458,13139.065156969991,55.63377783000033,53620.46325816001
2023-04-02,04:57:40.000,92,11079047,12885,0,1680411459,13139.132520070001,55.66197434999776,53620.519155120004
2023-04-02,04:57:41.000,92,11078995,13005,0,1680411460,13139.132520070001,55.72541651999927,53620.56806496
2023-04-02,04:57:42.000,92,11079020,12885,0,1680411461,13139.166201619992,55.73246564999863,53620.540116480006
2023-04-02,04:57:43.000,92,11079003,12605,0,1680411462,13139.206619479992,55.7677113000027,53620.59601344
2023-04-02,04:57:44.000,92,11079045,13045,0,1680411463,13139.233564720002,55.78180956000142,53620.637936160005
2023-04-02,04:57:45.000,92,11079029,12645,0,1680411464,13139.247037339992,55.85230086000229,53620.589026320005
2023-04-02,04:57:46.000,92,11079055,12845,0,1680411465,13139.226828409992,55.880497379999724,53620.62396192
2023-04-02,04:57:47.000,92,11079050,12765,0,1680411466,13139.220092099997,55.95098868000059,53620.56806496
2023-04-02,04:57:48.000,92,11079039,12885,0,1680411467,13139.213355790002,56.0144308500021,53620.56107784001
2023-04-02,04:57:49.000,92,11079055,12685,0,1680411468,13139.260509959997,56.099020410001685,53620.651910399996
2023-04-02,04:57:50.000,92,11079083,12965,0,1680411469,13139.327873059992,56.162462580003194,53620.66588464
2023-04-02,04:57:51.000,92,11079035,12885,0,1680411470,13139.247037339992,56.20475735999935,53620.58203920001
2023-04-02,04:57:52.000,92,11079037,12685,0,1680411471,13139.253773650002,56.23295388000406,53620.62396192
2023-04-02,04:57:53.000,92,11079029,12845,0,1680411472,13139.280718889997,56.2611504000015,53620.6169748
2023-04-02,04:57:54.000,92,11079084,12805,0,1680411473,13139.294191510002,56.282297789999575,53620.57505208
2023-04-02,04:57:55.000,92,11079010,12765,0,1680411474,13139.267246269992,56.324592570003006,53620.57505208
2023-04-02,04:57:56.000,92,11079047,12765,0,1680411475,13139.260509959997,56.31754344000365,53620.540116480006
2023-04-02,04:57:57.000,92,11079019,13205,0,1680411476,13139.193146860001,56.35278909000044,53620.42832256
2023-04-02,04:57:58.000,92,11079037,12885,0,1680411477,13139.233564720002,56.35278909000044,53620.49120664001
2023-04-02,04:57:59.000,92,11079037,13045,0,1680411478,13139.260509959997,56.388034740004514,53620.53312936001
2023-04-02,04:58:00.000,92,11079018,12805,0,1680411479,13139.287455199992,56.41623126000195,53620.44928392
2023-04-02,04:58:01.000,92,11079044,12765,0,1680411480,13139.233564720002,56.43032952000067,53620.45627104
2023-04-02,04:58:02.000,92,11079059,12885,0,1680411481,13139.179674239997,56.48672256000282,53620.29556728001
2023-04-02,04:58:03.000,92,11079042,12765,0,1680411482,13139.226828409992,56.52901733999897,53620.26063168
2023-04-02,04:58:04.000,92,11079031,12765,0,1680411483,13139.226828409992,56.46557517000474,53620.302554400005
2023-04-02,04:58:05.000,92,11079080,12925,0,1680411484,13139.179674239997,56.500820820001536,53620.29556728001
2023-04-02,04:58:06.000,92,11079034,12925,0,1680411485,13139.159465309996,56.514919080000254,53620.23967032
2023-04-02,04:58:07.000,92,11079068,12765,0,1680411486,13139.119047449996,56.52901733999897,53620.24665744001
2023-04-02,04:58:08.000,92,11079061,12805,0,1680411487,13139.119047449996,56.564262990003044,53620.24665744001
2023-04-02,04:58:09.000,92,11079071,12885,0,1680411488,13139.125783759991,56.557213860003685,53620.183773360004
2023-04-02,04:58:10.000,92,11079041,12645,0,1680411489,13139.085365899991,56.564262990003044,53620.10691504001
2023-04-02,04:58:11.000,92,11079103,12925,0,1680411490,13139.05168435,56.557213860003685,53620.04403096
2023-04-02,04:58:12.000,92,11079010,12765,0,1680411491,13139.01126649,56.550164730004326,53619.96018552001
2023-04-02,04:58:13.000,92,11079007,13045,0,1680411492,13139.044948039991,56.54311559999769,53620.00909536001
2023-04-02,04:58:14.000,92,11079061,12565,0,1680411493,13139.038211729996,56.52196820999961,53619.99512112
2023-04-02,04:58:15.000,92,11079034,12805,0,1680411494,13138.997793869996,56.54311559999769,53619.93922416001
2023-04-02,04:58:16.000,92,11079045,12805,0,1680411495,13138.916958149995,56.507869950000895,53619.94621128
2023-04-02,04:58:17.000,92,11079101,13005,0,1680411496,13138.82264980999,56.507869950000895,53619.84140448001
2023-04-02,04:58:18.000,92,11079037,13005,0,1680411497,13138.775495639995,56.507869950000895,53619.7785204
2023-04-02,04:58:19.000,92,11079022,12765,0,1680411498,13138.78223194999,56.47967343000346,53619.75755904
2023-04-02,04:58:20.000,92,11079025,13045,0,1680411499,13138.7485504,56.43737865000003,53619.638778
2023-04-02,04:58:21.000,92,11079064,12605,0,1680411500,13138.64750575,56.47967343000346,53619.55493256001
2023-04-02,04:58:22.000,92,11079055,12925,0,1680411501,13138.593615269994,56.49377169000218,53619.45012576
2023-04-02,04:58:23.000,92,11079063,12925,0,1680411502,13138.62729682,56.458526039998105,53619.464100000005
2023-04-02,04:58:24.000,92,11079100,12805,0,1680411503,13138.573406339994,56.458526039998105,53619.415190160005
2023-04-02,04:58:25.000,92,11079077,12965,0,1680411504,13138.472361689994,56.46557517000474,53619.35929320001
2023-04-02,04:58:26.000,92,11079038,12845,0,1680411505,13138.425207519998,56.43032952000067,53619.26846064001
2023-04-02,04:58:27.000,92,11078981,13045,0,1680411506,13138.310690249993,56.46557517000474,53619.13570536
2023-04-02,04:58:28.000,92,11079066,12765,0,1680411507,13138.277008700003,56.44442777999939,53619.09378264
2023-04-02,04:58:29.000,92,11079088,12885,0,1680411508,13138.243327149998,56.43032952000067,53619.079808400005
2023-04-02,04:58:30.000,92,11079086,13085,0,1680411509,13138.229854529993,56.41623126000195,53618.961027360005
2023-04-02,04:58:31.000,92,11079006,12965,0,1680411510,13138.135546190002,56.46557517000474,53618.89814328
2023-04-02,04:58:32.000,92,11079040,12885,0,1680411511,13138.034501540002,56.47967343000346,53618.71647816001
2023-04-02,04:58:33.000,92,11079031,12885,0,1680411512,13138.034501540002,56.46557517000474,53618.744426640005
2023-04-02,04:58:34.000,92,11079043,12965,0,1680411513,13137.973874750001,56.507869950000895,53618.61167136
2023-04-02,04:58:35.000,92,11079028,12885,0,1680411514,13137.845884859991,56.500820820001536,53618.56974864001
2023-04-02,04:58:36.000,92,11079047,12605,0,1680411515,13137.805466999991,56.47967343000346,53618.457954720005
2023-04-02,04:58:37.000,92,11079072,12885,0,1680411516,13137.717894969996,56.500820820001536,53618.37410928
2023-04-02,04:58:38.000,92,11079080,12925,0,1680411517,13137.717894969996,56.46557517000474,53618.30423808001
2023-04-02,04:58:39.000,92,11079048,12845,0,1680411518,13137.616850319995,56.46557517000474,53618.192444160006
2023-04-02,04:58:40.000,92,11079009,12965,0,1680411519,13137.52254197999,56.43032952000067,53618.05968888
2023-04-02,04:58:41.000,92,11079063,13205,0,1680411520,13137.4686515,56.43032952000067,53618.0317404
2023-04-02,04:58:42.000,92,11079065,12765,0,1680411521,13137.354134229994,56.43032952000067,53617.82911392001
2023-04-02,04:58:43.000,92,11079052,12965,0,1680411522,13137.280034819989,56.40213300000323,53617.74526848
2023-04-02,04:58:44.000,92,11079049,12845,0,1680411523,13137.253089579994,56.324592570003006,53617.67539728
2023-04-02,04:58:45.000,92,11079027,12765,0,1680411524,13137.111627069993,56.30344517999765,53617.60552608
2023-04-02,04:58:46.000,92,11079045,12765,0,1680411525,13137.037527660003,56.31754344000365,53617.48674504
2023-04-02,04:58:47.000,92,11079037,13005,0,1680411526,13137.003846109998,56.24000301000342,53617.41687384
2023-04-02,04:58:48.000,92,11079083,12885,0,1680411527,13137.024055039998,56.18360997000127,53617.31206704
2023-04-02,04:58:49.000,92,11079066,12965,0,1680411528,13136.956691940002,56.155413450003834,53617.20726024001
2023-04-02,04:58:50.000,92,11078985,12925,0,1680411529,13136.943219319997,56.162462580003194,53617.067517840005
2023-04-02,04:58:51.000,92,11079016,13045,0,1680411530,13136.882592529997,56.17656084000191,53616.9836724
2023-04-02,04:58:52.000,92,11079033,12925,0,1680411531,13136.801756809997,56.14131518999784,53616.81598152
2023-04-02,04:58:53.000,92,11079033,12925,0,1680411532,13136.734393710001,56.099020410001685,53616.669252
2023-04-02,04:58:54.000,92,11078967,12885,0,1680411533,13136.768075259992,56.00738172000274,53616.732136080005
2023-04-02,04:58:55.000,92,11078995,12885,0,1680411534,13136.727657399992,55.99328346000402,53616.57841944
2023-04-02,04:58:56.000,92,11079014,12605,0,1680411535,13136.640085369996,55.97213606999867,53616.494574000004
2023-04-02,04:58:57.000,92,11079093,13005,0,1680411536,13136.559249649996,55.98623433000466,53616.3548316
2023-04-02,04:58:58.000,92,11079012,12765,0,1680411537,13136.458204999995,55.922792160003155,53616.20111496001
2023-04-02,04:58:59.000,92,11079015,12885,0,1680411538,13136.437996069995,55.84525173000293,53616.145218
2023-04-02,04:59:00.000,92,11079018,12845,0,1680411539,13136.397578209995,55.8029569499995,53616.131243760006
2023-04-02,04:59:01.000,92,11079016,12805,0,1680411540,13136.36389665999,55.73246564999863,53616.02643696
2023-04-02,04:59:02.000,92,11079040,12765,0,1680411541,13136.32347879999,55.690170870002476,53615.88669456001
2023-04-02,04:59:03.000,92,11079090,12805,0,1680411542,13136.31000618,55.640826959999686,53615.78887488001
2023-04-02,04:59:04.000,92,11079020,12965,0,1680411543,13136.336951419995,55.63377783000033,53615.78887488001
2023-04-02,04:59:05.000,92,11079056,12925,0,1680411544,13136.28979725,55.56328652999946,53615.677080960006
2023-04-02,04:59:06.000,92,11079090,12605,0,1680411545,13136.26285200999,55.53509001000202,53615.56528704
2023-04-02,04:59:07.000,92,11079040,13005,0,1680411546,13136.215697839994,55.52804088000266,53615.390609040005
2023-04-02,04:59:08.000,92,11078995,12925,0,1680411547,13136.155071049994,55.471647840000514,53615.26484088001
2023-04-02,04:59:09.000,92,11079014,12845,0,1680411548,13136.175279979994,55.422303929997724,53615.22990528
2023-04-02,04:59:10.000,92,11078990,13045,0,1680411549,13136.20222521999,55.422303929997724,53615.21593104001
2023-04-02,04:59:11.000,92,11079029,12685,0,1680411550,13136.1887526,55.38705828000093,53615.055227280005
2023-04-02,04:59:12.000,92,11079047,12645,0,1680411551,13136.134862119994,55.39410741000029,53614.985356080004
2023-04-02,04:59:13.000,92,11079080,12725,0,1680411552,13136.148334739999,55.38000915000157,53614.922472
2023-04-02,04:59:14.000,92,11079034,12765,0,1680411553,13136.14159842999,55.415254799998365,53614.747794
2023-04-02,04:59:15.000,92,11079028,12885,0,1680411554,13136.114653189994,55.42935306000436,53614.73381976
2023-04-02,04:59:16.000,92,11079019,12925,0,1680411555,13136.12138949999,55.408205669999006,53614.6080516
2023-04-02,04:59:17.000,92,11079044,12885,0,1680411556,13136.101180569989,55.464598710001155,53614.54516752001
2023-04-02,04:59:18.000,92,11079075,12765,0,1680411557,13136.080971639989,55.42935306000436,53614.433373600004
2023-04-02,04:59:19.000,92,11079064,12845,0,1680411558,13136.047290089999,55.408205669999006,53614.335553920006
2023-04-02,04:59:20.000,92,11079036,12965,0,1680411559,13136.114653189994,55.408205669999006,53614.27965696001
2023-04-02,04:59:21.000,92,11079064,13125,0,1680411560,13136.12138949999,55.44345132000308,53614.22376
2023-04-02,04:59:22.000,92,11079083,12885,0,1680411561,13136.128125809999,55.37296002000221,53614.146901680004
2023-04-02,04:59:23.000,92,11079024,12765,0,1680411562,13136.114653189994,55.422303929997724,53614.00715928
2023-04-02,04:59:24.000,92,11079017,12805,0,1680411563,13136.114653189994,55.44345132000308,53613.9093396
2023-04-02,04:59:25.000,92,11078972,12845,0,1680411564,13136.168543669999,55.422303929997724,53613.881391120005
2023-04-02,04:59:26.000,92,11079014,13005,0,1680411565,13136.22917046,55.40115653999965,53613.85344264001
2023-04-02,04:59:27.000,92,11079021,12845,0,1680411566,13136.24264307999,55.37296002000221,53613.75562296001
2023-04-02,04:59:28.000,92,11078976,12965,0,1680411567,13136.336951419995,55.38000915000157,53613.74164872
2023-04-02,04:59:29.000,92,11078990,12885,0,1680411568,13136.28306093999,55.33066523999878,53613.69273888
2023-04-02,04:59:30.000,92,11079014,13005,0,1680411569,13136.32347879999,55.33066523999878,53613.60190632
2023-04-02,04:59:31.000,92,11079018,13045,0,1680411570,13136.30326986999,55.32361610999942,53613.427228320004
2023-04-02,04:59:32.000,92,11079050,12845,0,1680411571,13136.33021511,55.3095178500007,53613.41325408
2023-04-02,04:59:33.000,92,11079009,12845,0,1680411572,13136.41105083,55.26722307000455,53613.42024120001
2023-04-02,04:59:34.000,92,11079032,12965,0,1680411573,13136.49188655,55.21787916000176,53613.35037000001
2023-04-02,04:59:35.000,92,11079054,12725,0,1680411574,13136.53230441,55.22492829000112,53613.308447280004
2023-04-02,04:59:36.000,92,11079001,13125,0,1680411575,13136.52556809999,55.20378090000304,53613.22460184
2023-04-02,04:59:37.000,92,11078985,13205,0,1680411576,13136.49188655,55.20378090000304,53613.091846560004
2023-04-02,04:59:38.000,92,11079016,12885,0,1680411577,13136.498622859996,55.19673177000368,53613.112807920006
2023-04-02,04:59:39.000,92,11079017,12765,0,1680411578,13136.565985959991,55.16148611999961,53613.042936720005
2023-04-02,04:59:40.000,92,11079065,12845,0,1680411579,13136.599667509996,55.16853524999897,53612.96607840001
2023-04-02,04:59:41.000,92,11079040,12765,0,1680411580,13136.51209548,55.15443699000025,53612.78441328
2023-04-02,04:59:42.000,92,11079014,13045,0,1680411581,13136.57272227,55.07689656000002,53612.805374640004
2023-04-02,04:59:43.000,92,11079010,12765,0,1680411582,13136.606403819991,55.069847430000664,53612.76345192
2023-04-02,04:59:44.000,92,11079055,12845,0,1680411583,13136.57272227,54.98525787000108,53612.7215292
2023-04-02,04:59:45.000,92,11079026,12765,0,1680411584,13136.53230441,55.006405259999156,53612.64467088
2023-04-02,04:59:46.000,92,11079018,12765,0,1680411585,13136.51209548,54.964110480003,53612.53287696001
2023-04-02,04:59:47.000,92,11079020,12805,0,1680411586,13136.458204999995,54.94296308999765,53612.469992880004
2023-04-02,04:59:48.000,92,11078969,12805,0,1680411587,13136.49188655,54.90066831000149,53612.4071088
2023-04-02,04:59:49.000,92,11079045,12925,0,1680411588,13136.54577702999,54.85837352999806,53612.442044400006
2023-04-02,04:59:50.000,92,11079069,12805,0,1680411589,13136.565985959991,54.74558745000104,53612.372173200005
2023-04-02,04:59:51.000,92,11078999,12965,0,1680411590,13136.52556809999,54.710341800004244,53612.19749520001
2023-04-02,04:59:52.000,92,11078987,13085,0,1680411591,13136.51209548,54.68919440999889,53612.134611120004
2023-04-02,04:59:53.000,92,11079051,13005,0,1680411592,13136.498622859996,54.66804702000081,53612.07871416001
2023-04-02,04:59:54.000,92,11079034,13125,0,1680411593,13136.559249649996,54.59050659000059,53612.09967552001
2023-04-02,04:59:55.000,92,11079072,12685,0,1680411594,13136.5929312,54.57640833000187,53612.00884296001
2023-04-02,04:59:56.000,92,11078998,12805,0,1680411595,13136.54577702999,54.57640833000187,53611.93198464001
2023-04-02,04:59:57.000,92,11079056,12685,0,1680411596,13136.498622859996,54.51296616000036,53611.8481392
2023-04-02,04:59:58.000,92,11079037,12765,0,1680411597,13136.53230441,54.477720510003564,53611.799229360004
2023-04-02,04:59:59.000,92,11079016,12645,0,1680411598,13136.52556809999,54.414278340002056,53611.81320360001
2023-04-02,05:00:00.000,92,11079076,12925,0,1680411599,13136.518831789996,54.39313095000398,53611.771280880006
2023-04-02,05:00:01.000,92,11079029,12965,0,1680411600,13136.54577702999,54.32968878000247,53611.71538392
2023-04-02,05:00:02.000,92,11079042,12925,0,1680411601,13136.498622859996,54.28034486999968,53611.58961576
2023-04-02,05:00:03.000,92,11079015,13005,0,1680411602,13136.48515023999,54.245099220002885,53611.47083472
2023-04-02,05:00:04.000,92,11079053,13005,0,1680411603,13136.52556809999,54.23100096000417,53611.366027920005
2023-04-02,05:00:05.000,92,11079107,13005,0,1680411604,13136.54577702999,54.18165705000138,53611.42192488
2023-04-02,05:00:06.000,92,11079009,13045,0,1680411605,13136.579458579996,54.10411662000115,53611.317118080005
2023-04-02,05:00:07.000,92,11079033,12805,0,1680411606,13136.57272227,54.068870970004355,53611.37301504
2023-04-02,05:00:08.000,92,11079062,12765,0,1680411607,13136.693975850001,54.012477930002206,53611.33807944001
2023-04-02,05:00:09.000,92,11079042,12725,0,1680411608,13136.606403819991,53.963134019999416,53611.27519536
2023-04-02,05:00:10.000,92,11079004,12805,0,1680411609,13136.626612749991,53.88559358999919,53611.22628552
2023-04-02,05:00:11.000,92,11078957,13005,0,1680411610,13136.53230441,53.80805315999896,53611.08654312
2023-04-02,05:00:12.000,92,11079018,12645,0,1680411611,13136.5929312,53.793954900000244,53611.05160752001
2023-04-02,05:00:13.000,92,11079082,12845,0,1680411612,13136.619876439996,53.74461099000473,53611.05160752001
2023-04-02,05:00:14.000,92,11079028,12765,0,1680411613,13136.633349060001,53.69526708000194,53611.02365904001
2023-04-02,05:00:15.000,92,11079043,12925,0,1680411614,13136.61314013,53.603628390002996,53611.0096848
2023-04-02,05:00:16.000,92,11079026,12925,0,1680411615,13136.619876439996,53.554284480000206,53610.88391664001
2023-04-02,05:00:17.000,92,11079023,12765,0,1680411616,13136.619876439996,53.51198970000405,53610.82801968
2023-04-02,05:00:18.000,92,11079083,12845,0,1680411617,13136.606403819991,53.427400140004465,53610.77212272
2023-04-02,05:00:19.000,92,11079050,12885,0,1680411618,13136.626612749991,53.34985971000424,53610.68827728001
2023-04-02,05:00:20.000,92,11078990,13045,0,1680411619,13136.646821679991,53.321663189999526,53610.63936744001
2023-04-02,05:00:21.000,92,11079043,12805,0,1680411620,13136.586194889991,53.28641754000273,53610.53456064
2023-04-02,05:00:22.000,92,11079078,12885,0,1680411621,13136.633349060001,53.23002450000058,53610.4856508
2023-04-02,05:00:23.000,92,11079052,12765,0,1680411622,13136.626612749991,53.145434940000996,53610.51359928
2023-04-02,05:00:24.000,92,11079041,13045,0,1680411623,13136.565985959991,53.06084538000141,53610.39481824
2023-04-02,05:00:25.000,92,11079043,12645,0,1680411624,13136.626612749991,53.05379625000205,53610.38783112
2023-04-02,05:00:26.000,92,11079001,13085,0,1680411625,13136.640085369996,52.99035408000054,53610.24808872
2023-04-02,05:00:27.000,92,11079000,12765,0,1680411626,13136.559249649996,52.94101016999775,53610.18520464001
2023-04-02,05:00:28.000,92,11079057,12805,0,1680411627,13136.57272227,52.919862779999676,53610.13629480001
2023-04-02,05:00:29.000,92,11079059,12525,0,1680411628,13136.54577702999,52.8987153900016,53610.04546224001
2023-04-02,05:00:30.000,92,11079010,12925,0,1680411629,13136.599667509996,52.800027570003294,53610.1013592
2023-04-02,05:00:31.000,92,11079034,13005,0,1680411630,13136.5929312,52.77183104999858,53610.04546224001
2023-04-02,05:00:32.000,92,11078996,13085,0,1680411631,13136.53230441,52.757732789999864,53609.88475848
2023-04-02,05:00:33.000,92,11079048,12925,0,1680411632,13136.518831789996,52.66609410000092,53609.856810000005
2023-04-02,05:00:34.000,92,11079041,12845,0,1680411633,13136.52556809999,52.63084845000412,53609.807900160005
2023-04-02,05:00:35.000,92,11079042,13205,0,1680411634,13136.539040719996,52.60970105999877,53609.69610624
2023-04-02,05:00:36.000,92,11079020,12845,0,1680411635,13136.53230441,52.58150454000133,53609.703093359996
2023-04-02,05:00:37.000,92,11079023,12805,0,1680411636,13136.518831789996,52.511013240000466,53609.507454
2023-04-02,05:00:38.000,92,11078955,13045,0,1680411637,13136.54577702999,52.48281672000303,53609.507454
2023-04-02,05:00:39.000,92,11079020,13085,0,1680411638,13136.633349060001,52.41937455000152,53609.521428240005
2023-04-02,05:00:40.000,92,11079031,12805,0,1680411639,13136.653557990001,52.43347281000024,53609.48649264
2023-04-02,05:00:41.000,92,11079056,13125,0,1680411640,13136.667030609991,52.32068673000322,53609.402647200004
2023-04-02,05:00:42.000,92,11079041,13045,0,1680411641,13136.626612749991,52.299539339997864,53609.200020719996
2023-04-02,05:00:43.000,92,11079077,12885,0,1680411642,13136.646821679991,52.22199891000491,53609.16508512
2023-04-02,05:00:44.000,92,11079015,12885,0,1680411643,13136.693975850001,52.20085151999956,53609.11617528
2023-04-02,05:00:45.000,92,11078990,12765,0,1680411644,13136.734393710001,52.151507610004046,53609.1231624
2023-04-02,05:00:46.000,92,11079054,12845,0,1680411645,13136.714184780001,52.13036021999869,53609.04630408
2023-04-02,05:00:47.000,92,11079032,12645,0,1680411646,13136.754602640001,52.07396718000382,53609.02534272
2023-04-02,05:00:48.000,92,11079101,12845,0,1680411647,13136.801756809997,51.99642675000359,53609.00438136
2023-04-02,05:00:49.000,92,11078965,12765,0,1680411648,13136.626612749991,51.91183719000401,53608.76681928
2023-04-02,05:00:50.000,92,11079065,12925,0,1680411649,13136.707448469992,51.86954241000058,53608.78778064
2023-04-02,05:00:51.000,92,11079031,12885,0,1680411650,13136.761338949997,51.83429676000378,53608.72489656001
2023-04-02,05:00:52.000,92,11079067,13005,0,1680411651,13136.761338949997,51.78495285000099,53608.752845040006
2023-04-02,05:00:53.000,92,11079058,13205,0,1680411652,13136.727657399992,51.693314160002046,53608.60611552001
2023-04-02,05:00:54.000,92,11079008,12805,0,1680411653,13136.747866329992,51.62282286000118,53608.62008976
2023-04-02,05:00:55.000,92,11079001,13085,0,1680411654,13136.848910979992,51.62282286000118,53608.57117992
2023-04-02,05:00:56.000,92,11078995,13045,0,1680411655,13136.835438360002,51.59462634000374,53608.564192800004
2023-04-02,05:00:57.000,92,11079064,12765,0,1680411656,13136.835438360002,51.531184170002234,53608.38252768
2023-04-02,05:00:58.000,92,11079049,12845,0,1680411657,13136.848910979992,51.481840259999444,53608.37554056
2023-04-02,05:00:59.000,92,11079000,12965,0,1680411658,13136.808493119992,51.42544722000457,53608.36855344001
2023-04-02,05:01:00.000,92,11079039,13045,0,1680411659,13136.774811570001,51.37610331000178,53608.284708
2023-04-02,05:01:01.000,92,11079062,13005,0,1680411660,13136.741130019996,51.354955920003704,53608.23579816
2023-04-02,05:01:02.000,92,11078975,12845,0,1680411661,13136.768075259992,51.298562880001555,53608.17291408001
2023-04-02,05:01:03.000,92,11079006,13005,0,1680411662,13136.788284189992,51.19987506000325,53608.16592696
2023-04-02,05:01:04.000,92,11079037,12965,0,1680411663,13136.774811570001,51.15758027999982,53608.10304288001
2023-04-02,05:01:05.000,92,11079074,12925,0,1680411664,13136.801756809997,51.072990720000234,53607.99823608
2023-04-02,05:01:06.000,92,11079053,13045,0,1680411665,13136.781547879997,50.96020464000321,53607.88644216001
2023-04-02,05:01:07.000,92,11079058,12685,0,1680411666,13136.714184780001,50.97430290000193,53607.81657096001
2023-04-02,05:01:08.000,92,11079089,13005,0,1680411667,13136.747866329992,50.92495898999914,53607.795609600005
2023-04-02,05:01:09.000,92,11079032,12765,0,1680411668,13136.855647290002,50.847418559998914,53607.795609600005
2023-04-02,05:01:10.000,92,11079016,12845,0,1680411669,13136.862383599997,50.77692725999805,53607.78163536
2023-04-02,05:01:11.000,92,11079010,13125,0,1680411670,13136.875856220002,50.69938682999782,53607.71875128001
2023-04-02,05:01:12.000,92,11079056,12805,0,1680411671,13136.848910979992,50.62889553000423,53607.627918720005
2023-04-02,05:01:13.000,92,11079065,12765,0,1680411672,13136.788284189992,50.55840423000336,53607.62093160001
2023-04-02,05:01:14.000,92,11079043,12885,0,1680411673,13136.835438360002,50.56545336000272,53607.579008880006
2023-04-02,05:01:15.000,92,11078970,12845,0,1680411674,13136.761338949997,50.45971640999778,53607.509137680005
2023-04-02,05:01:16.000,92,11079069,12925,0,1680411675,13136.741130019996,50.39627424000355,53607.46721496
2023-04-02,05:01:17.000,92,11079067,12965,0,1680411676,13136.667030609991,50.31873381000332,53607.38336952001
2023-04-02,05:01:18.000,92,11079017,12845,0,1680411677,13136.640085369996,50.255291640001815,53607.39734376
2023-04-02,05:01:19.000,92,11079085,12765,0,1680411678,13136.599667509996,50.19184947000031,53607.33445968001
2023-04-02,05:01:20.000,92,11079042,12765,0,1680411679,13136.57272227,50.17775121000159,53607.34843392
2023-04-02,05:01:21.000,92,11079052,12965,0,1680411680,13136.51209548,50.12135816999944,53607.25061424
2023-04-02,05:01:22.000,92,11079003,12765,0,1680411681,13136.336951419995,50.064965130004566,53607.11785896001
2023-04-02,05:01:23.000,92,11078993,12725,0,1680411682,13136.24264307999,49.980375569997705,53607.08292336
2023-04-02,05:01:24.000,92,11079045,13085,0,1680411683,13136.215697839994,49.89578600999812,53607.04798776001
2023-04-02,05:01:25.000,92,11079045,12965,0,1680411684,13136.168543669999,49.82529471000453,53606.9920908
2023-04-02,05:01:26.000,92,11079031,12925,0,1680411685,13136.107916879999,49.76890167000238,53606.91523248
2023-04-02,05:01:27.000,92,11079027,13165,0,1680411686,13136.074235329994,49.71955775999959,53606.92920672001
2023-04-02,05:01:28.000,92,11079023,12805,0,1680411687,13136.006872229998,49.71955775999959,53606.887284000004
2023-04-02,05:01:29.000,92,11079067,13045,0,1680411688,13135.858673409988,49.606771680002566,53606.79645144
2023-04-02,05:01:30.000,92,11079023,12765,0,1680411689,13135.872146029993,49.55037864000042,53606.740554480006
2023-04-02,05:01:31.000,92,11079032,12605,0,1680411690,13135.791310309993,49.46578908000083,53606.62876056
2023-04-02,05:01:32.000,92,11079029,12765,0,1680411691,13135.737419830002,49.388248650000605,53606.59382496001
2023-04-02,05:01:33.000,92,11079049,12885,0,1680411692,13135.717210900002,49.338904739997815,53606.52395376001
2023-04-02,05:01:34.000,92,11079049,12805,0,1680411693,13135.703738279997,49.24021691999951,53606.56587648001
2023-04-02,05:01:35.000,92,11079011,12965,0,1680411694,13135.703738279997,49.13447997000185,53606.48203104
2023-04-02,05:01:36.000,92,11078980,12525,0,1680411695,13135.676793040002,49.08513605999906,53606.4331212
2023-04-02,05:01:37.000,92,11079046,12965,0,1680411696,13135.542066839997,49.028743020004185,53606.26543032
2023-04-02,05:01:38.000,92,11078996,12885,0,1680411697,13135.555539460001,48.930055199998606,53606.237481840006
2023-04-02,05:01:39.000,92,11079033,12845,0,1680411698,13135.501648979996,48.88776042000245,53606.11171368001
2023-04-02,05:01:40.000,92,11079046,12965,0,1680411699,13135.501648979996,48.76792520999879,53606.11171368001
2023-04-02,05:01:41.000,92,11078986,12885,0,1680411700,13135.521857909996,48.69038477999857,53606.05581672
2023-04-02,05:01:42.000,92,11078983,13045,0,1680411701,13135.447758499991,48.6198934799977,53605.98594552
2023-04-02,05:01:43.000,92,11079053,12605,0,1680411702,13135.454494810001,48.54235305000475,53605.999919760005
2023-04-02,05:01:44.000,92,11079054,12965,0,1680411703,13135.441022189996,48.4859600100026,53605.91607432
2023-04-02,05:01:45.000,92,11079014,12805,0,1680411704,13135.441022189996,48.44366522999917,53605.85319024001
2023-04-02,05:01:46.000,92,11079023,13125,0,1680411705,13135.427549569991,48.352026540000224,53605.7693448
2023-04-02,05:01:47.000,92,11079002,12965,0,1680411706,13135.37365909,48.295633499998075,53605.65755088001
2023-04-02,05:01:48.000,92,11079046,13205,0,1680411707,13135.366922779991,48.18989655000041,53605.65755088001
2023-04-02,05:01:49.000,92,11079048,12965,0,1680411708,13135.400604329996,48.126454379998904,53605.65056376
2023-04-02,05:01:50.000,92,11079022,12885,0,1680411709,13135.400604329996,48.09120873000211,53605.60165392
2023-04-02,05:01:51.000,92,11079028,12845,0,1680411710,13135.39386802,48.01366830000188,53605.517808480006
2023-04-02,05:01:52.000,92,11079037,12885,0,1680411711,13135.319768609996,47.96432438999909,53605.43396304
2023-04-02,05:01:53.000,92,11079049,12925,0,1680411712,13135.30629598999,47.87973482999951,53605.40601456
2023-04-02,05:01:54.000,92,11079037,12845,0,1680411713,13135.32650491999,47.83744005000335,53605.350117600006
2023-04-02,05:01:55.000,92,11078980,12885,0,1680411714,13135.30629598999,47.759899620003125,53605.33614336
2023-04-02,05:01:56.000,92,11079052,12685,0,1680411715,13135.28608705999,47.66826093000418,53605.27325928001
2023-04-02,05:01:57.000,92,11079052,12845,0,1680411716,13135.23219658,47.66826093000418,53605.25928504
2023-04-02,05:01:58.000,92,11079034,12885,0,1680411717,13135.20525133999,47.56252397999924,53605.21736232
2023-04-02,05:01:59.000,92,11079044,12885,0,1680411718,13135.158097169995,47.50613094000437,53605.16845248
2023-04-02,05:02:00.000,92,11078999,13165,0,1680411719,13135.137888239995,47.44268877000286,53605.08460704001
2023-04-02,05:02:01.000,92,11079002,12965,0,1680411720,13135.12441561999,47.40039398999943,53605.05665856001
2023-04-02,05:02:02.000,92,11079006,12965,0,1680411721,13135.06378882999,47.3228535599992,53605.02172296
2023-04-02,05:02:03.000,92,11079053,12845,0,1680411722,13135.00316203999,47.26646052000433,53605.00774872001
2023-04-02,05:02:04.000,92,11079045,12925,0,1680411723,13134.908853699999,47.1889200900041,53604.847044960006
2023-04-02,05:02:05.000,92,11079023,13045,0,1680411724,13134.915590009994,47.10433053000452,53604.88896768001
2023-04-02,05:02:06.000,92,11078990,12845,0,1680411725,13134.861699529989,47.00564270999894,53604.847044960006
2023-04-02,05:02:07.000,92,11079026,13045,0,1680411726,13134.801072739989,46.96334793000278,53604.81909648001
2023-04-02,05:02:08.000,92,11079047,12925,0,1680411727,13134.787600119998,46.843512719999126,53604.81909648001
2023-04-02,05:02:09.000,92,11079019,12885,0,1680411728,13134.659610229988,46.78007055000489,53604.69332832
2023-04-02,05:02:10.000,92,11079052,13125,0,1680411729,13134.666346539998,46.681382729999314,53604.72127680001
2023-04-02,05:02:11.000,92,11079000,12925,0,1680411730,13134.545092959997,46.617940559997805,53604.61647
2023-04-02,05:02:12.000,92,11079011,12925,0,1680411731,13134.538356650002,46.53335099999822,53604.560573040006
2023-04-02,05:02:13.000,92,11079032,12965,0,1680411732,13134.558565580002,46.434663179999916,53604.61647
2023-04-02,05:02:14.000,92,11079055,13125,0,1680411733,13134.572038199993,46.27958231999946,53604.57454728
2023-04-02,05:02:15.000,92,11079060,12845,0,1680411734,13134.551829269993,46.265484060000745,53604.50467608001
2023-04-02,05:02:16.000,92,11079041,12765,0,1680411735,13134.531620339993,46.216140149997955,53604.48371472001
2023-04-02,05:02:17.000,92,11079002,12925,0,1680411736,13134.403630449997,46.15974711000308,53604.41384352001
2023-04-02,05:02:18.000,92,11079035,12805,0,1680411737,13134.369948899992,46.05401015999814,53604.38589504001
2023-04-02,05:02:19.000,92,11079036,12965,0,1680411738,13134.356476280002,46.00466625000263,53604.36493368001
2023-04-02,05:02:20.000,92,11079053,12885,0,1680411739,13134.302585799996,45.913027560003684,53604.29506248001
2023-04-02,05:02:21.000,92,11078999,12765,0,1680411740,13134.235222700001,45.863683650000894,53604.24615264001
2023-04-02,05:02:22.000,92,11079002,13125,0,1680411741,13134.235222700001,45.79319235000003,53604.274101120005
2023-04-02,05:02:23.000,92,11079049,12885,0,1680411742,13134.201541149996,45.72270104999916,53604.28807536
2023-04-02,05:02:24.000,92,11079040,12645,0,1680411743,13134.208277459991,45.72270104999916,53604.28108824
2023-04-02,05:02:25.000,92,11078994,12805,0,1680411744,13134.12744173999,45.65925887999765,53604.19025568
2023-04-02,05:02:26.000,92,11078964,12765,0,1680411745,13134.11396912,45.624013230000855,53604.19724280001
2023-04-02,05:02:27.000,92,11079010,13125,0,1680411746,13134.01292447,45.567620189998706,53604.13435872
2023-04-02,05:02:28.000,92,11079042,12925,0,1680411747,13134.01292447,45.51827628000319,53604.11339736
2023-04-02,05:02:29.000,92,11079030,12965,0,1680411748,13134.02639708999,45.49712888999784,53604.12038448
2023-04-02,05:02:30.000,92,11079023,12845,0,1680411749,13134.04660601999,45.391391940000176,53604.14134584
2023-04-02,05:02:31.000,92,11079035,12925,0,1680411750,13133.999451849995,45.3702445500021,53604.155320080004
2023-04-02,05:02:32.000,92,11078992,12845,0,1680411751,13133.938825059995,45.31385150999995,53604.02955192001
2023-04-02,05:02:33.000,92,11079045,13045,0,1680411752,13133.95229768,45.278605860003154,53604.09942312001
2023-04-02,05:02:34.000,92,11079040,12765,0,1680411753,13133.90514350999,45.271556730003795,53604.08544888
2023-04-02,05:02:35.000,92,11079059,12925,0,1680411754,13133.86472564999,45.229261950000364,53604.092436
2023-04-02,05:02:36.000,92,11079066,12765,0,1680411755,13133.90514350999,45.165819779998856,53604.08544888
2023-04-02,05:02:37.000,92,11078964,12925,0,1680411756,13133.837780409995,45.165819779998856,53604.07846176001
2023-04-02,05:02:38.000,92,11079003,12765,0,1680411757,13133.87146196,45.1235250000027,53604.12038448
2023-04-02,05:02:39.000,92,11079029,13125,0,1680411758,13133.93208875,45.1235250000027,53604.176281440006
2023-04-02,05:02:40.000,92,11079024,12805,0,1680411759,13133.93208875,45.045984570002474,53604.12737160001
2023-04-02,05:02:41.000,92,11079050,13045,0,1680411760,13133.88493457999,45.0248371800044,53604.155320080004
2023-04-02,05:02:42.000,92,11079064,12965,0,1680411761,13133.86472564999,45.0248371800044,53604.09942312001
2023-04-02,05:02:43.000,92,11079049,13045,0,1680411762,13133.878198269995,44.989591530000325,53604.12737160001
2023-04-02,05:02:44.000,92,11079055,12765,0,1680411763,13133.918616129995,44.91910022999946,53604.12038448
2023-04-02,05:02:45.000,92,11079025,12965,0,1680411764,13133.93208875,44.9120511000001,53604.25313976
2023-04-02,05:02:46.000,92,11078999,12965,0,1680411765,13133.959033989995,44.84860892999859,53604.19724280001
2023-04-02,05:02:47.000,92,11079080,12925,0,1680411766,13133.94556136999,44.806314150002436,53604.19724280001
2023-04-02,05:02:48.000,92,11078987,13125,0,1680411767,13133.99271554,44.72877372000221,53604.26711400001
2023-04-02,05:02:49.000,92,11079023,12885,0,1680411768,13133.979242919995,44.74287198000093,53604.23916552
2023-04-02,05:02:50.000,92,11078987,12565,0,1680411769,13134.01292447,44.630085900003905,53604.26711400001
2023-04-02,05:02:51.000,92,11079023,12845,0,1680411770,13133.97250661,44.594840249999834,53604.274101120005
2023-04-02,05:02:52.000,92,11078992,13085,0,1680411771,13133.999451849995,44.51729981999961,53604.30903672
2023-04-02,05:02:53.000,92,11079025,12685,0,1680411772,13134.039869709995,44.538447209997685,53604.33698520001
2023-04-02,05:02:54.000,92,11079020,12885,0,1680411773,13134.12744173999,44.42566113000066,53604.392882160006
2023-04-02,05:02:55.000,92,11079067,12605,0,1680411774,13134.188068529991,44.4186120000013,53604.46974048
2023-04-02,05:02:56.000,92,11079036,12925,0,1680411775,13134.235222700001,44.38336635000451,53604.49768896
2023-04-02,05:02:57.000,92,11078995,12765,0,1680411776,13134.161123289996,44.355169829999795,53604.46974048
2023-04-02,05:02:58.000,92,11079036,13045,0,1680411777,13134.262167939996,44.28467852999893,53604.50467608001
2023-04-02,05:02:59.000,92,11078999,12765,0,1680411778,13134.241959009996,44.27058027000021,53604.57454728
2023-04-02,05:03:00.000,92,11079022,12965,0,1680411779,13134.282376869996,44.2071380999987,53604.62345712
2023-04-02,05:03:01.000,92,11079018,12925,0,1680411780,13134.268904249991,44.129597669998475,53604.60249576001
2023-04-02,05:03:02.000,92,11079073,12645,0,1680411781,13134.376685210002,44.08730289000232,53604.6863412
2023-04-02,05:03:03.000,92,11079010,12965,0,1680411782,13134.444048309997,44.03090985000017,53604.81909648001
2023-04-02,05:03:04.000,92,11079028,12565,0,1680411783,13134.531620339993,43.988615070004016,53604.83307072
2023-04-02,05:03:05.000,92,11079066,12965,0,1680411784,13134.511411409992,43.97451680999802,53604.88198056
2023-04-02,05:03:06.000,92,11079005,12965,0,1680411785,13134.572038199993,43.88287811999908,53604.9308904
2023-04-02,05:03:07.000,92,11079016,12685,0,1680411786,13134.497938790002,43.88287811999908,53604.944864640005
2023-04-02,05:03:08.000,92,11079036,13125,0,1680411787,13134.558565580002,43.84058334000292,53604.944864640005
2023-04-02,05:03:09.000,92,11079030,12845,0,1680411788,13134.639401300003,43.83353421000356,53605.07761992
2023-04-02,05:03:10.000,92,11079006,12925,0,1680411789,13134.726973329998,43.78419030000077,53605.19640096
2023-04-02,05:03:11.000,92,11079083,12925,0,1680411790,13134.726973329998,43.713698999999906,53605.161465360005
2023-04-02,05:03:12.000,92,11079054,12965,0,1680411791,13134.787600119998,43.67845335000311,53605.231336560006
2023-04-02,05:03:13.000,92,11079037,12805,0,1680411792,13134.854963219994,43.66435509000439,53605.33614336
2023-04-02,05:03:14.000,92,11079024,12765,0,1680411793,13134.895381079994,43.6150111800016,53605.350117600006
2023-04-02,05:03:15.000,92,11079017,12685,0,1680411794,13134.908853699999,43.6150111800016,53605.44095016001
2023-04-02,05:03:16.000,92,11078985,13005,0,1680411795,13134.956007869994,43.579765530004806,53605.46889864001
2023-04-02,05:03:17.000,92,11079031,12925,0,1680411796,13134.94253524999,43.579765530004806,53605.5247956
2023-04-02,05:03:18.000,92,11078994,13165,0,1680411797,13135.04357989999,43.544519880000735,53605.60165392
2023-04-02,05:03:19.000,92,11079017,12885,0,1680411798,13135.07052514,43.56566726999881,53605.67152512
2023-04-02,05:03:20.000,92,11078973,13005,0,1680411799,13135.14462454999,43.5163233600033,53605.734409200006
2023-04-02,05:03:21.000,92,11079054,12605,0,1680411800,13135.12441561999,43.530421620002016,53605.7693448
2023-04-02,05:03:22.000,92,11079033,12885,0,1680411801,13135.077261449995,43.50222510000458,53605.72742208001
2023-04-02,05:03:23.000,92,11079057,13045,0,1680411802,13135.137888239995,43.50222510000458,53605.881138720004
2023-04-02,05:03:24.000,92,11079006,12725,0,1680411803,13135.13115193,43.495175969997945,53605.93703568
2023-04-02,05:03:25.000,92,11079048,12805,0,1680411804,13135.14462454999,43.495175969997945,53605.999919760005
2023-04-02,05:03:26.000,92,11079014,12925,0,1680411805,13135.13115193,43.5163233600033,53606.01389400001
2023-04-02,05:03:27.000,92,11079032,12765,0,1680411806,13135.09073407,43.537470750001376,53606.069790960006
2023-04-02,05:03:28.000,92,11079046,12845,0,1680411807,13135.13115193,43.537470750001376,53606.20953336001
2023-04-02,05:03:29.000,92,11079010,12965,0,1680411808,13135.06378882999,43.52337249000266,53606.20254624
2023-04-02,05:03:30.000,92,11078974,12925,0,1680411809,13135.016634659994,43.50927423000394,53606.167610640005
2023-04-02,05:03:31.000,92,11079000,12885,0,1680411810,13134.908853699999,43.5163233600033,53606.25844320001
2023-04-02,05:03:32.000,92,11079019,12965,0,1680411811,13134.908853699999,43.55861813999945,53606.24446896
2023-04-02,05:03:33.000,92,11079035,12845,0,1680411812,13134.935798939994,43.551569010000094,53606.30735304001
2023-04-02,05:03:34.000,92,11079040,12925,0,1680411813,13134.96948049,43.586814660004165,53606.37722424001
2023-04-02,05:03:35.000,92,11078999,12765,0,1680411814,13134.915590009994,43.57271639999817,53606.39119848
2023-04-02,05:03:36.000,92,11078989,13125,0,1680411815,13134.861699529989,43.586814660004165,53606.4331212
2023-04-02,05:03:37.000,92,11078968,13005,0,1680411816,13134.767391189998,43.600912920002884,53606.4331212
2023-04-02,05:03:38.000,92,11079056,12885,0,1680411817,13134.787600119998,43.62206031000096,53606.47504392001
2023-04-02,05:03:39.000,92,11079058,12725,0,1680411818,13134.774127499993,43.64320769999904,53606.58683784
2023-04-02,05:03:40.000,92,11079040,12805,0,1680411819,13134.720237019988,43.63615856999968,53606.58683784
2023-04-02,05:03:41.000,92,11079076,12765,0,1680411820,13134.632664989993,43.6502568299984,53606.49600528001
2023-04-02,05:03:42.000,92,11078998,12925,0,1680411821,13134.639401300003,43.62910944000032,53606.55888936
2023-04-02,05:03:43.000,92,11079002,13005,0,1680411822,13134.632664989993,43.62206031000096,53606.66369616001
2023-04-02,05:03:44.000,92,11079052,13005,0,1680411823,13134.612456059993,43.63615856999968,53606.6776704
2023-04-02,05:03:45.000,92,11079053,12845,0,1680411824,13134.572038199993,43.67845335000311,53606.62876056
2023-04-02,05:03:46.000,92,11079069,13045,0,1680411825,13134.511411409992,43.713698999999906,53606.621773440005
2023-04-02,05:03:47.000,92,11079011,12965,0,1680411826,13134.363212589997,43.69960074000119,53606.572863600006
2023-04-02,05:03:48.000,92,11079071,12805,0,1680411827,13134.356476280002,43.70664987000055,53606.56587648001
2023-04-02,05:03:49.000,92,11079038,12765,0,1680411828,13134.369948899992,43.70664987000055,53606.65670904
2023-04-02,05:03:50.000,92,11079050,12805,0,1680411829,13134.322794729997,43.68550248000247,53606.72658024
2023-04-02,05:03:51.000,92,11079021,12845,0,1680411830,13134.248695319991,43.74894465000398,53606.65670904
2023-04-02,05:03:52.000,92,11079056,13005,0,1680411831,13134.255431630001,43.73484638999798,53606.70561888
2023-04-02,05:03:53.000,92,11079043,12925,0,1680411832,13134.201541149996,43.763042910002696,53606.71260600001
2023-04-02,05:03:54.000,92,11079072,12965,0,1680411833,13134.17459591,43.70664987000055,53606.69164464001
2023-04-02,05:03:55.000,92,11079062,12965,0,1680411834,13134.09376019,43.75599378000334,53606.6776704
2023-04-02,05:03:56.000,92,11079039,12805,0,1680411835,13134.12744173999,43.75599378000334,53606.71260600001
2023-04-02,05:03:57.000,92,11079072,12765,0,1680411836,13134.05334233,43.79828855999949,53606.62876056
2023-04-02,05:03:58.000,92,11079019,12965,0,1680411837,13134.019660779995,43.80533768999885,53606.6077992
2023-04-02,05:03:59.000,92,11078981,13085,0,1680411838,13134.04660601999,43.78419030000077,53606.72658024
2023-04-02,05:04:00.000,92,11079026,12925,0,1680411839,13134.02639708999,43.81238681999821,53606.70561888
2023-04-02,05:04:01.000,92,11079011,12885,0,1680411840,13133.96577029999,43.84763247000228,53606.68465752001
2023-04-02,05:04:02.000,92,11079035,12925,0,1680411841,13133.92535243999,43.88287811999908,53606.6077992
2023-04-02,05:04:03.000,92,11079072,13205,0,1680411842,13133.878198269995,43.91107464000379,53606.52395376001
2023-04-02,05:04:04.000,92,11079042,12885,0,1680411843,13133.87146196,43.92517290000251,53606.454082560005
2023-04-02,05:04:05.000,92,11079016,12645,0,1680411844,13133.93208875,43.92517290000251,53606.551902240004
2023-04-02,05:04:06.000,92,11079033,12765,0,1680411845,13133.918616129995,43.939271160001226,53606.50997952
2023-04-02,05:04:07.000,92,11079010,12845,0,1680411846,13133.84451671999,43.91812377000315,53606.51696664001
2023-04-02,05:04:08.000,92,11079096,12965,0,1680411847,13133.95229768,43.93222203000187,53606.502992400005
2023-04-02,05:04:09.000,92,11079048,12805,0,1680411848,13133.84451671999,43.939271160001226,53606.52395376001
2023-04-02,05:04:10.000,92,11079064,12605,0,1680411849,13133.91187982,43.91812377000315,53606.48901816
2023-04-02,05:04:11.000,92,11079033,12725,0,1680411850,13133.80409885999,43.93222203000187,53606.42613408001
2023-04-02,05:04:12.000,92,11079024,12805,0,1680411851,13133.837780409995,43.93222203000187,53606.39818560001
2023-04-02,05:04:13.000,92,11079002,12765,0,1680411852,13133.92535243999,43.93222203000187,53606.44709544001
2023-04-02,05:04:14.000,92,11078986,12765,0,1680411853,13133.959033989995,43.939271160001226,53606.4680568
2023-04-02,05:04:15.000,92,11079019,12925,0,1680411854,13133.959033989995,43.953369419999945,53606.39818560001
2023-04-02,05:04:16.000,92,11079042,12765,0,1680411855,13133.97250661,43.88287811999908,53606.39818560001
2023-04-02,05:04:17.000,92,11079036,12845,0,1680411856,13133.878198269995,43.87582898999972,53606.34927576001
2023-04-02,05:04:18.000,92,11079027,12925,0,1680411857,13133.92535243999,43.83353421000356,53606.30735304001
2023-04-02,05:04:19.000,92,11079039,12805,0,1680411858,13133.92535243999,43.84058334000292,53606.27241744
2023-04-02,05:04:20.000,92,11079068,12765,0,1680411859,13133.938825059995,43.819435950004845,53606.27940456001
2023-04-02,05:04:21.000,92,11079089,12925,0,1680411860,13133.878198269995,43.79828855999949,53606.24446896
2023-04-02,05:04:22.000,92,11079053,12765,0,1680411861,13133.93208875,43.75599378000334,53606.25145608
2023-04-02,05:04:23.000,92,11079053,12765,0,1680411862,13134.04660601999,43.727797259998624,53606.26543032
2023-04-02,05:04:24.000,92,11078995,13165,0,1680411863,13134.039869709995,43.67845335000311,53606.24446896
2023-04-02,05:04:25.000,92,11079017,12725,0,1680411864,13134.0331334,43.69255161000183,53606.23049472001
2023-04-02,05:04:26.000,92,11079007,12725,0,1680411865,13134.01292447,43.73484638999798,53606.2235076
2023-04-02,05:04:27.000,92,11079027,12845,0,1680411866,13133.97250661,43.67845335000311,53606.09773944
2023-04-02,05:04:28.000,92,11079073,12965,0,1680411867,13133.99271554,43.62910944000032,53606.05581672
2023-04-02,05:04:29.000,92,11079006,12965,0,1680411868,13134.01292447,43.6502568299984,53606.048829600004
2023-04-02,05:04:30.000,92,11079011,12965,0,1680411869,13134.09376019,43.586814660004165,53606.06280384001
2023-04-02,05:04:31.000,92,11079089,12965,0,1680411870,13134.06681494999,43.55861813999945,53606.118700800005
2023-04-02,05:04:32.000,92,11079016,12885,0,1680411871,13134.08702387999,43.530421620002016,53606.02088112001
2023-04-02,05:04:33.000,92,11079046,12925,0,1680411872,13134.12744173999,43.495175969997945,53606.07677808
2023-04-02,05:04:34.000,92,11079018,12925,0,1680411873,13134.17459591,43.45288119000179,53605.999919760005
2023-04-02,05:04:35.000,92,11079051,12805,0,1680411874,13134.15438698,43.39648814999964,53606.04184248001
2023-04-02,05:04:36.000,92,11079049,12965,0,1680411875,13134.181332219996,43.38943902000028,53605.99293264001
2023-04-02,05:04:37.000,92,11079010,12965,0,1680411876,13134.11396912,43.37534076000156,53605.9090872
2023-04-02,05:04:38.000,92,11079043,12605,0,1680411877,13134.161123289996,43.34714424000413,53605.91607432
2023-04-02,05:04:39.000,92,11079050,12605,0,1680411878,13134.188068529991,43.304849460000696,53605.98594552
2023-04-02,05:04:40.000,92,11079096,12845,0,1680411879,13134.208277459991,43.27665294000326,53605.93004856
2023-04-02,05:04:41.000,92,11079038,12965,0,1680411880,13134.17459591,43.22730903000047,53605.902100080006
2023-04-02,05:04:42.000,92,11079016,12525,0,1680411881,13134.08702387999,43.23435815999983,53605.74838344
2023-04-02,05:04:43.000,92,11079043,12605,0,1680411882,13134.07355126,43.17091598999832,53605.76235768
2023-04-02,05:04:44.000,92,11079053,12885,0,1680411883,13134.12744173999,43.17091598999832,53605.75537056001
2023-04-02,05:04:45.000,92,11079000,12965,0,1680411884,13134.10723280999,43.1568177299996,53605.77633192001
2023-04-02,05:04:46.000,92,11079053,12885,0,1680411885,13134.10723280999,43.135670340001525,53605.70646072001
2023-04-02,05:04:47.000,92,11079045,12925,0,1680411886,13134.10723280999,43.079277299999376,53605.713447840004
2023-04-02,05:04:48.000,92,11079019,13045,0,1680411887,13134.17459591,43.11452295000345,53605.6994736
2023-04-02,05:04:49.000,92,11078975,13045,0,1680411888,13134.147650669991,43.10042469000473,53605.67152512
2023-04-02,05:04:50.000,92,11079049,12845,0,1680411889,13134.11396912,43.10747382000409,53605.615628160005
2023-04-02,05:04:51.000,92,11079030,12885,0,1680411890,13134.04660601999,43.0581299100013,53605.5247956
2023-04-02,05:04:52.000,92,11079036,12605,0,1680411891,13134.0331334,43.02993339000386,53605.46889864001
2023-04-02,05:04:53.000,92,11079031,12765,0,1680411892,13134.120705429996,43.0228842600045,53605.46889864001
2023-04-02,05:04:54.000,92,11079010,12925,0,1680411893,13134.10723280999,43.03698252000322,53605.42697592
2023-04-02,05:04:55.000,92,11079053,13125,0,1680411894,13134.13417805,43.01583512999787,53605.40601456
2023-04-02,05:04:56.000,92,11079028,13045,0,1680411895,13134.11396912,43.0228842600045,53605.35710472
2023-04-02,05:04:57.000,92,11079015,12925,0,1680411896,13134.11396912,43.00878599999851,53605.27325928001
2023-04-02,05:04:58.000,92,11079048,13005,0,1680411897,13134.11396912,43.0228842600045,53605.20338808001
2023-04-02,05:04:59.000,92,11079035,12805,0,1680411898,13134.120705429996,43.0581299100013,53605.210375200004
2023-04-02,05:05:00.000,92,11079076,12885,0,1680411899,13134.13417805,43.07222817000002,53605.112555520005
2023-04-02,05:05:01.000,92,11079084,12925,0,1680411900,13134.10723280999,43.0581299100013,53605.042684320004
2023-04-02,05:05:02.000,92,11079055,12765,0,1680411901,13134.147650669991,43.02993339000386,53605.02871008
2023-04-02,05:05:03.000,92,11079041,13045,0,1680411902,13134.161123289996,43.00878599999851,53605.04967144
2023-04-02,05:05:04.000,92,11079053,12925,0,1680411903,13134.140914359996,43.0228842600045,53604.97980024
2023-04-02,05:05:05.000,92,11079030,13005,0,1680411904,13134.140914359996,43.0228842600045,53604.95185176
2023-04-02,05:05:06.000,92,11079039,12885,0,1680411905,13134.120705429996,43.03698252000322,53604.90294192
2023-04-02,05:05:07.000,92,11079053,12885,0,1680411906,13134.100496499996,43.01583512999787,53604.79813512001
2023-04-02,05:05:08.000,92,11079040,12805,0,1680411907,13134.08702387999,43.04403165000258,53604.72127680001
2023-04-02,05:05:09.000,92,11079046,12645,0,1680411908,13134.100496499996,43.03698252000322,53604.80512224
2023-04-02,05:05:10.000,92,11079011,12965,0,1680411909,13134.100496499996,43.04403165000258,53604.78416088
2023-04-02,05:05:11.000,92,11079027,12765,0,1680411910,13134.100496499996,43.0228842600045,53604.728263920006
2023-04-02,05:05:12.000,92,11079014,12965,0,1680411911,13134.039869709995,43.0228842600045,53604.59550864
2023-04-02,05:05:13.000,92,11079095,12805,0,1680411912,13134.08702387999,42.97354035000171,53604.609482880005
2023-04-02,05:05:14.000,92,11079000,12765,0,1680411913,13134.04660601999,43.05108078000194,53604.55358592001
2023-04-02,05:05:15.000,92,11079068,12845,0,1680411914,13134.060078639995,43.02993339000386,53604.52563744
2023-04-02,05:05:16.000,92,11079028,12845,0,1680411915,13134.060078639995,43.07222817000002,53604.4767276
2023-04-02,05:05:17.000,92,11079044,12725,0,1680411916,13133.98597922999,43.03698252000322,53604.36493368001
2023-04-02,05:05:18.000,92,11079038,13085,0,1680411917,13133.95229768,43.03698252000322,53604.35095944
2023-04-02,05:05:19.000,92,11079029,12645,0,1680411918,13133.979242919995,43.01583512999787,53604.31602384001
2023-04-02,05:05:20.000,92,11079064,12965,0,1680411919,13133.96577029999,43.00173686999915,53604.2321784
2023-04-02,05:05:21.000,92,11079049,12845,0,1680411920,13133.918616129995,42.99468773999979,53604.225191280006
2023-04-02,05:05:22.000,92,11078998,12965,0,1680411921,13133.84451671999,42.99468773999979,53604.07147464
2023-04-02,05:05:23.000,92,11079053,12565,0,1680411922,13133.797362549994,42.952392960003635,53604.04352616
2023-04-02,05:05:24.000,92,11079032,12965,0,1680411923,13133.80409885999,42.917147309999564,53604.04352616
2023-04-02,05:05:25.000,92,11078998,12725,0,1680411924,13133.76368099999,42.93829470000492,53604.02955192001
2023-04-02,05:05:26.000,92,11079006,12925,0,1680411925,13133.70305420999,42.945343830004276,53603.917758
2023-04-02,05:05:27.000,92,11079025,12685,0,1680411926,13133.669372659999,42.92419643999892,53603.85487392
2023-04-02,05:05:28.000,92,11079007,12765,0,1680411927,13133.689581589999,42.903049050000845,53603.87583528
2023-04-02,05:05:29.000,92,11079037,12765,0,1680411928,13133.588536939998,42.86075427000469,53603.78500272
2023-04-02,05:05:30.000,92,11079046,12885,0,1680411929,13133.561591699989,42.86075427000469,53603.68718304
2023-04-02,05:05:31.000,92,11079035,12685,0,1680411930,13133.494228599993,42.853705139998056,53603.61032472
2023-04-02,05:05:32.000,92,11079067,12885,0,1680411931,13133.406656569998,42.8114103600019,53603.554427760006
2023-04-02,05:05:33.000,92,11079031,12965,0,1680411932,13133.346029779997,42.8114103600019,53603.484556560004
2023-04-02,05:05:34.000,92,11079028,13205,0,1680411933,13133.319084540002,42.783213840004464,53603.47756944001
2023-04-02,05:05:35.000,92,11079030,12925,0,1680411934,13133.305611919997,42.783213840004464,53603.44263384
2023-04-02,05:05:36.000,92,11079051,12845,0,1680411935,13133.197830960002,42.76911557999847,53603.35878840001
2023-04-02,05:05:37.000,92,11079103,12805,0,1680411936,13133.103522619997,42.77616470999783,53603.21205888001
2023-04-02,05:05:38.000,92,11079075,12885,0,1680411937,13133.042895829996,42.75501731999975,53603.16314904001
2023-04-02,05:05:39.000,92,11079010,12885,0,1680411938,13133.042895829996,42.74091906000103,53603.14218768001
2023-04-02,05:05:40.000,92,11079016,12845,0,1680411939,13132.968796419991,42.76206644999911,53603.08629072
2023-04-02,05:05:41.000,92,11079070,12925,0,1680411940,13132.82733390999,42.75501731999975,53602.96750968
2023-04-02,05:05:42.000,92,11079077,12965,0,1680411941,13132.77344343,42.77616470999783,53602.84872864
2023-04-02,05:05:43.000,92,11079018,12725,0,1680411942,13132.800388669995,42.733869930001674,53602.80680592001
2023-04-02,05:05:44.000,92,11079011,12725,0,1680411943,13132.759970809995,42.7127225400036,53602.813793040004
2023-04-02,05:05:45.000,92,11079085,12845,0,1680411944,13132.658926159995,42.677476889999525,53602.68103776
2023-04-02,05:05:46.000,92,11079064,12725,0,1680411945,13132.598299369994,42.677476889999525,53602.597192320005
2023-04-02,05:05:47.000,92,11079015,12765,0,1680411946,13132.530936269999,42.684526019998884,53602.49238552001
2023-04-02,05:05:48.000,92,11079026,12685,0,1680411947,13132.52419995999,42.65632950000145,53602.40854008
2023-04-02,05:05:49.000,92,11078982,12965,0,1680411948,13132.50399102999,42.543543420004426,53602.35264312001
2023-04-02,05:05:50.000,92,11079041,12605,0,1680411949,13132.490518409999,42.52944515999843,53602.359630240004
2023-04-02,05:05:51.000,92,11079020,12885,0,1680411950,13132.456836859994,42.48010125000292,53602.170978
2023-04-02,05:05:52.000,92,11079068,13005,0,1680411951,13132.376001139994,42.501248640000995,53602.10809392
2023-04-02,05:05:53.000,92,11079028,12685,0,1680411952,13132.429891619999,42.48715038000228,53602.01027424
2023-04-02,05:05:54.000,92,11079011,12685,0,1680411953,13132.389473759999,42.45895386000484,53602.00328712
2023-04-02,05:05:55.000,92,11079020,12725,0,1680411954,13132.369264829998,42.48010125000292,53601.91245456
2023-04-02,05:05:56.000,92,11079021,12645,0,1680411955,13132.369264829998,42.48010125000292,53601.75175080001
2023-04-02,05:05:57.000,92,11079038,12805,0,1680411956,13132.369264829998,42.451904729998205,53601.67489248
2023-04-02,05:05:58.000,92,11079037,12605,0,1680411957,13132.443364239989,42.43780646999949,53601.68187960001
2023-04-02,05:05:59.000,92,11079038,12925,0,1680411958,13132.46357316999,42.38846256000397,53601.60502128
2023-04-02,05:06:00.000,92,11078977,12925,0,1680411959,13132.490518409999,42.37436429999798,53601.59803416
2023-04-02,05:06:01.000,92,11078993,12965,0,1680411960,13132.48378209999,42.33911865000118,53601.50021448
2023-04-02,05:06:02.000,92,11079067,12805,0,1680411961,13132.56461781999,42.34616778000054,53601.43034328
2023-04-02,05:06:03.000,92,11079058,12845,0,1680411962,13132.5511452,42.36026603999926,53601.38143344
2023-04-02,05:06:04.000,92,11079043,12965,0,1680411963,13132.59156306,42.275676479999674,53601.33951072
2023-04-02,05:06:05.000,92,11078989,12645,0,1680411964,13132.57135413,42.36026603999926,53601.28361376
2023-04-02,05:06:06.000,92,11079027,12965,0,1680411965,13132.59156306,42.325020390002464,53601.21374256
2023-04-02,05:06:07.000,92,11079029,12805,0,1680411966,13132.60503567999,42.33911865000118,53601.1927812
2023-04-02,05:06:08.000,92,11079065,12645,0,1680411967,13132.68587139999,42.30387300000439,53601.22072968
2023-04-02,05:06:09.000,92,11079015,12645,0,1680411968,13132.719552949995,42.28977473999839,53601.12989712001
2023-04-02,05:06:10.000,92,11078997,12925,0,1680411969,13132.739761879995,42.268627350000315,53601.08098728001
2023-04-02,05:06:11.000,92,11079057,12605,0,1680411970,13132.679135089995,42.29682386999775,53600.97618048
2023-04-02,05:06:12.000,92,11079088,13005,0,1680411971,13132.70608032999,42.24747996000224,53600.97618048
2023-04-02,05:06:13.000,92,11079043,12925,0,1680411972,13132.759970809995,42.275676479999674,53600.98316760001
2023-04-02,05:06:14.000,92,11079034,12965,0,1680411973,13132.820597599995,42.24747996000224,53600.97618048
2023-04-02,05:06:15.000,92,11078997,12685,0,1680411974,13132.81386129,42.22633257000416,53600.969193360004
2023-04-02,05:06:16.000,92,11079020,12885,0,1680411975,13132.84754283999,42.2192834400048,53600.88534792
2023-04-02,05:06:17.000,92,11079051,12725,0,1680411976,13132.739761879995,42.20518517999881,53600.78752824
2023-04-02,05:06:18.000,92,11079043,12925,0,1680411977,13132.73302557,42.18403779000073,53600.850412320004
2023-04-02,05:06:19.000,92,11079045,13005,0,1680411978,13132.74649818999,42.141743010004575,53600.77355400001
2023-04-02,05:06:20.000,92,11079036,12885,0,1680411979,13132.759970809995,42.092399100001785,53600.78752824
2023-04-02,05:06:21.000,92,11079053,12925,0,1680411980,13132.65218985,42.036006059999636,53600.703682800005
2023-04-02,05:06:22.000,92,11078976,12925,0,1680411981,13132.70608032999,42.00076041000284,53600.752592640005
2023-04-02,05:06:23.000,92,11079035,12805,0,1680411982,13132.69260771,41.923219980002614,53600.78752824
2023-04-02,05:06:24.000,92,11079033,13045,0,1680411983,13132.67239878,41.873876069999824,53600.71066992
2023-04-02,05:06:25.000,92,11079083,13525,0,1680411984,13132.658926159995,41.77518825000152,53600.654772960006
2023-04-02,05:06:26.000,92,11079061,12685,0,1680411985,13132.65218985,41.74699173000408,53600.66176008
2023-04-02,05:06:27.000,92,11079029,12765,0,1680411986,13132.5511452,41.70469695000065,53600.60586312001
2023-04-02,05:06:28.000,92,11079049,12765,0,1680411987,13132.578090439994,41.65535303999786,53600.55695328001
2023-04-02,05:06:29.000,92,11079040,12605,0,1680411988,13132.63198092,41.514370440003404,53600.61983736
2023-04-02,05:06:30.000,92,11079070,12605,0,1680411989,13132.68587139999,41.43683001000318,53600.66176008
2023-04-02,05:06:31.000,92,11079036,12925,0,1680411990,13132.618508299995,41.35928958000295,53600.54297904
2023-04-02,05:06:32.000,92,11079090,12845,0,1680411991,13132.63198092,41.30994567000016,53600.535991920005
2023-04-02,05:06:33.000,92,11079001,12725,0,1680411992,13132.699344019995,41.239454369999294,53600.57092752
2023-04-02,05:06:34.000,92,11079044,12765,0,1680411993,13132.69260771,41.168963069998426,53600.50804344001
2023-04-02,05:06:35.000,92,11079009,12965,0,1680411994,13132.74649818999,41.13371742000163,53600.4940692
2023-04-02,05:06:36.000,92,11079060,12765,0,1680411995,13132.74649818999,41.07027525000012,53600.4940692
2023-04-02,05:06:37.000,92,11079016,12725,0,1680411996,13132.658926159995,41.01388220999797,53600.424198
2023-04-02,05:06:38.000,92,11079008,12725,0,1680411997,13132.72628925999,40.999783949999255,53600.45214648
2023-04-02,05:06:39.000,92,11079048,12805,0,1680411998,13132.81386129,40.999783949999255,53600.50105632
2023-04-02,05:06:40.000,92,11079062,12845,0,1680411999,13132.780179739995,40.90814526000031,53600.47310784
2023-04-02,05:06:41.000,92,11079067,13045,0,1680412000,13132.76670711999,40.89404700000159,53600.44515936
2023-04-02,05:06:42.000,92,11079028,12925,0,1680412001,13132.739761879995,40.858801350004796,53600.3543268
2023-04-02,05:06:43.000,92,11079054,12965,0,1680412002,13132.76670711999,40.858801350004796,53600.32637832
2023-04-02,05:06:44.000,92,11079052,12805,0,1680412003,13132.76670711999,40.80945744000201,53600.3543268
2023-04-02,05:06:45.000,92,11078993,13085,0,1680412004,13132.739761879995,40.78126092000457,53600.3543268
2023-04-02,05:06:46.000,92,11079034,13045,0,1680412005,13132.70608032999,40.73191701000178,53600.31240408001
2023-04-02,05:06:47.000,92,11079002,12805,0,1680412006,13132.69260771,40.68257309999899,53600.29144272001
2023-04-02,05:06:48.000,92,11079031,12965,0,1680412007,13132.73302557,40.67552396999963,53600.31240408001
2023-04-02,05:06:49.000,92,11079023,12765,0,1680412008,13132.66566246999,40.67552396999963,53600.27746848
2023-04-02,05:06:50.000,92,11079109,12845,0,1680412009,13132.57135413,40.597983539999404,53600.2145844
2023-04-02,05:06:51.000,92,11079031,12845,0,1680412010,13132.54440888999,40.590934410000045,53600.2145844
2023-04-02,05:06:52.000,92,11079038,12725,0,1680412011,13132.557881509994,40.54159050000453,53600.24253288001
2023-04-02,05:06:53.000,92,11079056,12925,0,1680412012,13132.5511452,40.55568876000325,53600.32637832
2023-04-02,05:06:54.000,92,11079049,12685,0,1680412013,13132.517463649994,40.51339397999982,53600.27048136001
2023-04-02,05:06:55.000,92,11079037,12765,0,1680412014,13132.530936269999,40.48519746000238,53600.298429840004
2023-04-02,05:06:56.000,92,11079098,13045,0,1680412015,13132.510727339999,40.464050070004305,53600.33336544
2023-04-02,05:06:57.000,92,11079019,12965,0,1680412016,13132.396210069994,40.464050070004305,53600.24253288001
2023-04-02,05:06:58.000,92,11079045,12725,0,1680412017,13132.362528519989,40.35126399000001,53600.249520000005
2023-04-02,05:06:59.000,92,11078982,12965,0,1680412018,13132.382737449989,40.358313119999366,53600.249520000005
2023-04-02,05:07:00.000,92,11079022,12885,0,1680412019,13132.389473759999,40.238477910002985,53600.23554576
2023-04-02,05:07:01.000,92,11079018,12765,0,1680412020,13132.369264829998,40.238477910002985,53600.17266168001
2023-04-02,05:07:02.000,92,11079045,12925,0,1680412021,13132.362528519989,40.175035740001476,53600.151700320006
2023-04-02,05:07:03.000,92,11079048,12805,0,1680412022,13132.436627929994,40.10454444000061,53600.263494239996
2023-04-02,05:07:04.000,92,11079010,12925,0,1680412023,13132.450100549999,40.07634792000317,53600.23554576
2023-04-02,05:07:05.000,92,11079034,12805,0,1680412024,13132.402946379989,40.03405313999974,53600.17266168001
2023-04-02,05:07:06.000,92,11079043,12885,0,1680412025,13132.48378209999,39.956512709999515,53600.15868744
2023-04-02,05:07:07.000,92,11078994,12845,0,1680412026,13132.436627929994,39.93536532000144,53600.08881624
2023-04-02,05:07:08.000,92,11079011,12605,0,1680412027,13132.510727339999,39.87897227999929,53600.095803359996
2023-04-02,05:07:09.000,92,11079075,12885,0,1680412028,13132.5511452,39.87192314999993,53600.095803359996
2023-04-02,05:07:10.000,92,11079055,12645,0,1680412029,13132.618508299995,39.84372663000249,53600.14471320001
2023-04-02,05:07:11.000,92,11079027,12725,0,1680412030,13132.64545353999,39.81553010999778,53600.14471320001
2023-04-02,05:07:12.000,92,11079030,13045,0,1680412031,13132.60503567999,39.723891419998836,53600.10279048001
2023-04-02,05:07:13.000,92,11078984,13005,0,1680412032,13132.67239878,39.73798968000483,53600.15868744
2023-04-02,05:07:14.000,92,11079068,12965,0,1680412033,13132.65218985,39.6604492500046,53600.11676472
2023-04-02,05:07:15.000,92,11079031,13125,0,1680412034,13132.679135089995,39.61815447000117,53600.1097776
2023-04-02,05:07:16.000,92,11079049,12965,0,1680412035,13132.67239878,39.56881055999838,53600.16567456
2023-04-02,05:07:17.000,92,11079026,13005,0,1680412036,13132.69260771,39.58290882000438,53600.20759728
2023-04-02,05:07:18.000,92,11078995,12725,0,1680412037,13132.67239878,39.52651578000223,53600.11676472
2023-04-02,05:07:19.000,92,11079077,12685,0,1680412038,13132.71281664,39.427827960003924,53600.18663592
2023-04-02,05:07:20.000,92,11078979,12845,0,1680412039,13132.73302557,39.427827960003924,53600.23554576
2023-04-02,05:07:21.000,92,11078999,12605,0,1680412040,13132.759970809995,39.420778830004565,53600.17266168001
2023-04-02,05:07:22.000,92,11079057,12725,0,1680412041,13132.780179739995,39.329140139998344,53600.27746848
2023-04-02,05:07:23.000,92,11079038,12725,0,1680412042,13132.68587139999,39.3502875300037,53600.19362304001
2023-04-02,05:07:24.000,92,11079048,12925,0,1680412043,13132.71281664,39.25864884000475,53600.24253288001
2023-04-02,05:07:25.000,92,11079069,12805,0,1680412044,13132.78691604999,39.25159970999812,53600.30541696
2023-04-02,05:07:26.000,92,11079048,13005,0,1680412045,13132.74649818999,39.25159970999812,53600.24253288001
2023-04-02,05:07:27.000,92,11079035,12925,0,1680412046,13132.699344019995,39.21635406000132,53600.263494239996
2023-04-02,05:07:28.000,92,11079012,12885,0,1680412047,13132.759970809995,39.145862760000455,53600.32637832
2023-04-02,05:07:29.000,92,11079017,12725,0,1680412048,13132.72628925999,39.11766624000302,53600.33336544
2023-04-02,05:07:30.000,92,11079041,12965,0,1680412049,13132.68587139999,38.99783102999936,53600.2844556
2023-04-02,05:07:31.000,92,11079010,12645,0,1680412050,13132.63198092,39.02602755000407,53600.24253288001
2023-04-02,05:07:32.000,92,11079054,12845,0,1680412051,13132.62524460999,38.969634510001924,53600.24253288001
2023-04-02,05:07:33.000,92,11079049,12805,0,1680412052,13132.638717229995,38.913241469999775,53600.32637832
2023-04-02,05:07:34.000,92,11079061,12845,0,1680412053,13132.67239878,38.82865191000019,53600.37528816
2023-04-02,05:07:35.000,92,11079063,12925,0,1680412054,13132.679135089995,38.80750452000211,53600.38926240001
2023-04-02,05:07:36.000,92,11078985,12885,0,1680412055,13132.638717229995,38.71586583000317,53600.36131392001
2023-04-02,05:07:37.000,92,11078982,12925,0,1680412056,13132.59156306,38.680620179999096,53600.33336544
2023-04-02,05:07:38.000,92,11079010,12885,0,1680412057,13132.638717229995,38.617178010004864,53600.38926240001
2023-04-02,05:07:39.000,92,11079025,12885,0,1680412058,13132.638717229995,38.59603061999951,53600.3543268
2023-04-02,05:07:40.000,92,11079008,13085,0,1680412059,13132.598299369994,38.52553931999864,53600.368301040005
2023-04-02,05:07:41.000,92,11079040,12925,0,1680412060,13132.517463649994,38.511441059999925,53600.36131392001
2023-04-02,05:07:42.000,92,11079031,12685,0,1680412061,13132.50399102999,38.455048019997776,53600.41022376001
2023-04-02,05:07:43.000,92,11079032,12685,0,1680412062,13132.5511452,38.40570411000226,53600.417210880005
2023-04-02,05:07:44.000,92,11079057,12725,0,1680412063,13132.578090439994,38.30701629000396,53600.43118512
2023-04-02,05:07:45.000,92,11079067,12925,0,1680412064,13132.510727339999,38.31406542000332,53600.43118512
2023-04-02,05:07:46.000,92,11079036,12965,0,1680412065,13132.48378209999,38.22947586000373,53600.33336544
2023-04-02,05:07:47.000,92,11079004,12845,0,1680412066,13132.470309479999,38.18013195000094,53600.368301040005
2023-04-02,05:07:48.000,92,11079073,12965,0,1680412067,13132.50399102999,38.08144413000264,53600.41022376001
2023-04-02,05:07:49.000,92,11079032,12965,0,1680412068,13132.48378209999,38.03914934999921,53600.43817224001
2023-04-02,05:07:50.000,92,11079062,13045,0,1680412069,13132.477045789994,38.06029674000456,53600.43817224001
2023-04-02,05:07:51.000,92,11079005,12805,0,1680412070,13132.46357316999,38.01800196000113,53600.50105632
2023-04-02,05:07:52.000,92,11079036,12925,0,1680412071,13132.497254719994,37.94751066000026,53600.48009496001
2023-04-02,05:07:53.000,92,11079010,12765,0,1680412072,13132.490518409999,37.912265010003466,53600.47310784
2023-04-02,05:07:54.000,92,11079068,13045,0,1680412073,13132.470309479999,37.89816675000475,53600.45913360001
2023-04-02,05:07:55.000,92,11079099,12765,0,1680412074,13132.48378209999,37.85587197000132,53600.48009496001
2023-04-02,05:07:56.000,92,11079046,12925,0,1680412075,13132.510727339999,37.813577189997886,53600.47310784
2023-04-02,05:07:57.000,92,11079040,12445,0,1680412076,13132.48378209999,37.82767545000388,53600.466120720004
2023-04-02,05:07:58.000,92,11079034,13045,0,1680412077,13132.490518409999,37.78538067000045,53600.52201768
2023-04-02,05:07:59.000,92,11079048,12965,0,1680412078,13132.557881509994,37.7289876299983,53600.584901760005
2023-04-02,05:08:00.000,92,11079070,12925,0,1680412079,13132.59156306,37.693741980001505,53600.61983736
2023-04-02,05:08:01.000,92,11079074,12885,0,1680412080,13132.52419995999,37.67964372000279,53600.62682448001
2023-04-02,05:08:02.000,92,11079038,12725,0,1680412081,13132.510727339999,37.651447199998074,53600.52900480001
2023-04-02,05:08:03.000,92,11079050,13085,0,1680412082,13132.48378209999,37.644398069998715,53600.598876
2023-04-02,05:08:04.000,92,11079046,13045,0,1680412083,13132.57135413,37.60915242000192,53600.67573432001
2023-04-02,05:08:05.000,92,11079066,12885,0,1680412084,13132.54440888999,37.60210329000256,53600.67573432001
2023-04-02,05:08:06.000,92,11079038,12765,0,1680412085,13132.56461781999,37.58095590000448,53600.76656688
2023-04-02,05:08:07.000,92,11079049,12845,0,1680412086,13132.497254719994,37.56685763999849,53600.76656688
2023-04-02,05:08:08.000,92,11079020,12845,0,1680412087,13132.52419995999,37.524562860002334,53600.77355400001
2023-04-02,05:08:09.000,92,11079054,12445,0,1680412088,13132.429891619999,37.54571025000041,53600.752592640005
2023-04-02,05:08:10.000,92,11079013,12925,0,1680412089,13132.470309479999,37.4822680799989,53600.77355400001
2023-04-02,05:08:11.000,92,11079006,12805,0,1680412090,13132.436627929994,37.475218949999544,53600.74560552001
2023-04-02,05:08:12.000,92,11079039,12805,0,1680412091,13132.436627929994,37.42587504000403,53600.850412320004
2023-04-02,05:08:13.000,92,11079000,12925,0,1680412092,13132.369264829998,37.44702243000211,53600.78752824
2023-04-02,05:08:14.000,92,11079008,12885,0,1680412093,13132.443364239989,37.411776779998036,53600.850412320004
2023-04-02,05:08:15.000,92,11079074,12925,0,1680412094,13132.429891619999,37.39062938999996,53600.969193360004
2023-04-02,05:08:16.000,92,11079021,12645,0,1680412095,13132.402946379989,37.33423634999781,53600.93425776
2023-04-02,05:08:17.000,92,11079052,12965,0,1680412096,13132.416418999994,37.32013808999909,53601.06002592001
2023-04-02,05:08:18.000,92,11079010,12765,0,1680412097,13132.396210069994,37.242597659998864,53601.04605168
2023-04-02,05:08:19.000,92,11079054,12965,0,1680412098,13132.342319589989,37.291941570001654,53601.10194864
2023-04-02,05:08:20.000,92,11079061,12805,0,1680412099,13132.308638039998,37.27079418000358,53601.10194864
2023-04-02,05:08:21.000,92,11079030,12765,0,1680412100,13132.227802319998,37.242597659998864,53601.06002592001
2023-04-02,05:08:22.000,92,11079058,12605,0,1680412101,13132.194120769993,37.235548529999505,53601.157845600006
2023-04-02,05:08:23.000,92,11079098,12925,0,1680412102,13132.207593389998,37.19325375000335,53601.24867816001
2023-04-02,05:08:24.000,92,11079061,13165,0,1680412103,13132.200857080003,37.20030288000271,53601.22072968
2023-04-02,05:08:25.000,92,11079027,12805,0,1680412104,13132.180648150003,37.16505722999864,53601.3325236
2023-04-02,05:08:26.000,92,11079066,12805,0,1680412105,13132.160439220002,37.12981158000184,53601.31156224
2023-04-02,05:08:27.000,92,11079004,12965,0,1680412106,13132.079603500002,37.066369410000334,53601.31156224
2023-04-02,05:08:28.000,92,11079022,13005,0,1680412107,13132.052658259992,37.09456592999777,53601.28361376
2023-04-02,05:08:29.000,92,11079040,12765,0,1680412108,13132.039185640002,37.066369410000334,53601.374446320006
2023-04-02,05:08:30.000,92,11079060,12765,0,1680412109,13132.039185640002,37.08046766999905,53601.423356160005
2023-04-02,05:08:31.000,92,11079041,12605,0,1680412110,13131.965086229997,37.066369410000334,53601.472266000004
2023-04-02,05:08:32.000,92,11079058,12805,0,1680412111,13131.917932060001,37.0381728900029,53601.44431752001
2023-04-02,05:08:33.000,92,11079048,13045,0,1680412112,13131.917932060001,37.009976369998185,53601.5072016
2023-04-02,05:08:34.000,92,11079061,12965,0,1680412113,13131.837096340001,36.99587810999947,53601.52816296
2023-04-02,05:08:35.000,92,11079035,12965,0,1680412114,13131.789942169991,37.03112376000354,53601.542137200006
2023-04-02,05:08:36.000,92,11079041,12845,0,1680412115,13131.75626062,37.0381728900029,53601.54912432
2023-04-02,05:08:37.000,92,11079047,12925,0,1680412116,13131.702370139996,37.08046766999905,53601.52816296
2023-04-02,05:08:38.000,92,11079023,13005,0,1680412117,13131.722579069996,37.04522202000226,53601.56309856001
2023-04-02,05:08:39.000,92,11079062,12965,0,1680412118,13131.709106449991,37.07341853999969,53601.660918240006
2023-04-02,05:08:40.000,92,11079087,13005,0,1680412119,13131.709106449991,37.08751679999841,53601.646944
2023-04-02,05:08:41.000,92,11079060,12805,0,1680412120,13131.65521597,37.09456592999777,53601.70284096001
2023-04-02,05:08:42.000,92,11079028,12805,0,1680412121,13131.560907629995,37.115713320003124,53601.61200840001
2023-04-02,05:08:43.000,92,11079001,12805,0,1680412122,13131.581116559995,37.12981158000184,53601.73777656
2023-04-02,05:08:44.000,92,11079027,12725,0,1680412123,13131.57438025,37.14390984000056,53601.758737920005
2023-04-02,05:08:45.000,92,11079018,13125,0,1680412124,13131.560907629995,37.1368607100012,53601.79367352
2023-04-02,05:08:46.000,92,11079028,12805,0,1680412125,13131.56764393999,37.20735201000207,53601.83559624
2023-04-02,05:08:47.000,92,11079032,12965,0,1680412126,13131.56764393999,37.242597659998864,53601.93341592
2023-04-02,05:08:48.000,92,11079025,13005,0,1680412127,13131.54743500999,37.27079418000358,53601.95437728
2023-04-02,05:08:49.000,92,11079042,12845,0,1680412128,13131.44639035999,37.27079418000358,53601.94739016001
2023-04-02,05:08:50.000,92,11079065,13165,0,1680412129,13131.46659928999,37.3483346100038,53601.996300000006
2023-04-02,05:08:51.000,92,11079045,12605,0,1680412130,13131.42618142999,37.3835802600006,53602.00328712
2023-04-02,05:08:52.000,92,11079097,13125,0,1680412131,13131.33187309,37.43997330000275,53602.01027424
2023-04-02,05:08:53.000,92,11079036,12805,0,1680412132,13131.28471891999,37.43997330000275,53602.06617120001
2023-04-02,05:08:54.000,92,11079020,12845,0,1680412133,13131.30492784999,37.44702243000211,53602.13604240001
2023-04-02,05:08:55.000,92,11079044,13045,0,1680412134,13131.291455229999,37.4822680799989,53602.22687496
2023-04-02,05:08:56.000,92,11079076,12685,0,1680412135,13131.28471891999,37.503415470004256,53602.191939360004
2023-04-02,05:08:57.000,92,11079041,12885,0,1680412136,13131.170201649998,37.4822680799989,53602.212900720006
2023-04-02,05:08:58.000,92,11079079,12965,0,1680412137,13131.143256409989,37.510464600003615,53602.26879768
2023-04-02,05:08:59.000,92,11079006,12965,0,1680412138,13131.116311169993,37.53161199000169,53602.2757848
2023-04-02,05:09:00.000,92,11079033,12885,0,1680412139,13131.089365929998,37.53161199000169,53602.28277192001
2023-04-02,05:09:01.000,92,11079013,12965,0,1680412140,13131.015266519993,37.524562860002334,53602.26879768
2023-04-02,05:09:02.000,92,11079024,12885,0,1680412141,13131.001793899988,37.510464600003615,53602.31770752
2023-04-02,05:09:03.000,92,11078979,12965,0,1680412142,13131.001793899988,37.48931720999826,53602.429501440005
2023-04-02,05:09:04.000,92,11079003,12885,0,1680412143,13130.941167110002,37.517513730002975,53602.46443704
2023-04-02,05:09:05.000,92,11079070,12965,0,1680412144,13130.900749250002,37.4963663400049,53602.49238552001
2023-04-02,05:09:06.000,92,11079095,12765,0,1680412145,13130.867067699997,37.4963663400049,53602.47142416001
2023-04-02,05:09:07.000,92,11079048,12765,0,1680412146,13130.732341499992,37.4963663400049,53602.42251432001
2023-04-02,05:09:08.000,92,11079051,13085,0,1680412147,13130.698659950001,37.510464600003615,53602.4853984
2023-04-02,05:09:09.000,92,11079040,12965,0,1680412148,13130.712132569992,37.510464600003615,53602.548282480006
2023-04-02,05:09:10.000,92,11078986,12965,0,1680412149,13130.678451020001,37.43292417000339,53602.61815368001
2023-04-02,05:09:11.000,92,11079055,12885,0,1680412150,13130.53698851,37.41882591000467,53602.57623096
2023-04-02,05:09:12.000,92,11079049,12805,0,1680412151,13130.40899861999,37.42587504000403,53602.548282480006
2023-04-02,05:09:13.000,92,11079100,12925,0,1680412152,13130.341635519995,37.3483346100038,53602.61815368001
2023-04-02,05:09:14.000,92,11078988,12925,0,1680412153,13130.240590869995,37.36948200000188,53602.6251408
2023-04-02,05:09:15.000,92,11079039,12965,0,1680412154,13130.14628252999,37.341285480004444,53602.63212792
2023-04-02,05:09:16.000,92,11079033,13085,0,1680412155,13130.051974189999,37.33423634999781,53602.61116656
2023-04-02,05:09:17.000,92,11079021,12525,0,1680412156,13129.843148579988,37.32013808999909,53602.61815368001
2023-04-02,05:09:18.000,92,11079045,12765,0,1680412157,13129.782521790003,37.277843310002936,53602.59020520001
2023-04-02,05:09:19.000,92,11079067,12805,0,1680412158,13129.762312860003,37.21440114000143,53602.65308928
2023-04-02,05:09:20.000,92,11079042,13045,0,1680412159,13129.681477140002,37.19325375000335,53602.66007640001
2023-04-02,05:09:21.000,92,11079084,12965,0,1680412160,13129.513069389992,37.22145027000079,53602.63911504001
2023-04-02,05:09:22.000,92,11079087,12885,0,1680412161,13129.445706289996,37.21440114000143,53602.597192320005
2023-04-02,05:09:23.000,92,11079024,12725,0,1680412162,13129.33792533,37.172106359998,53602.63911504001
2023-04-02,05:09:24.000,92,11079061,12885,0,1680412163,13129.21667175,37.172106359998,53602.548282480006
2023-04-02,05:09:25.000,92,11079005,12965,0,1680412164,13129.142572339995,37.20030288000271,53602.667063520006
2023-04-02,05:09:26.000,92,11079054,13125,0,1680412165,13129.081945549995,37.21440114000143,53602.54129536001
2023-04-02,05:09:27.000,92,11079008,12925,0,1680412166,13128.96742827999,37.20735201000207,53602.548282480006
2023-04-02,05:09:28.000,92,11079049,13005,0,1680412167,13128.920274109994,37.228499400000146,53602.597192320005
2023-04-02,05:09:29.000,92,11079024,12605,0,1680412168,13128.805756839989,37.16505722999864,53602.548282480006
2023-04-02,05:09:30.000,92,11079027,12845,0,1680412169,13128.664294329988,37.19325375000335,53602.51334688
2023-04-02,05:09:31.000,92,11079039,12685,0,1680412170,13128.435259789992,37.17915549000463,53602.45744992
2023-04-02,05:09:32.000,92,11079014,13005,0,1680412171,13128.334215139992,37.20030288000271,53602.429501440005
2023-04-02,05:09:33.000,92,11079030,12885,0,1680412172,13128.293797279992,37.19325375000335,53602.44347568
2023-04-02,05:09:34.000,92,11079029,13045,0,1680412173,13128.246643109997,37.20735201000207,53602.53430824
2023-04-02,05:09:35.000,92,11079046,12805,0,1680412174,13128.159071080001,37.1368607100012,53602.47142416001
2023-04-02,05:09:36.000,92,11079034,13045,0,1680412175,13128.125389529996,37.101615060004406,53602.44347568
2023-04-02,05:09:37.000,92,11079055,12685,0,1680412176,13127.963718089995,37.108664190003765,53602.37360448001
2023-04-02,05:09:38.000,92,11079067,13045,0,1680412177,13127.983927019995,37.08046766999905,53602.359630240004
2023-04-02,05:09:39.000,92,11079073,12645,0,1680412178,13127.923300229995,37.101615060004406,53602.39456584
2023-04-02,05:09:40.000,92,11079022,12805,0,1680412179,13127.91656392,37.08751679999841,53602.380591600006
2023-04-02,05:09:41.000,92,11079038,12965,0,1680412180,13127.81551927,37.101615060004406,53602.35264312001
2023-04-02,05:09:42.000,92,11079094,12725,0,1680412181,13127.74815616999,37.066369410000334,53602.35264312001
2023-04-02,05:09:43.000,92,11079068,13005,0,1680412182,13127.76836509999,37.052271150001616,53602.40854008
2023-04-02,05:09:44.000,92,11079044,12725,0,1680412183,13127.70773830999,37.04522202000226,53602.380591600006
2023-04-02,05:09:45.000,92,11079086,12845,0,1680412184,13127.66732044999,37.059320280000975,53602.38757872
2023-04-02,05:09:46.000,92,11078987,12765,0,1680412185,13127.60669365999,37.1368607100012,53602.33866888
2023-04-02,05:09:47.000,92,11079029,12925,0,1680412186,13127.546066869989,37.12276245000248,53602.36661736
2023-04-02,05:09:48.000,92,11079012,12725,0,1680412187,13127.498912699994,37.1368607100012,53602.28277192001
2023-04-02,05:09:49.000,92,11079005,12805,0,1680412188,13127.451758529998,37.15095896999992,53602.359630240004
2023-04-02,05:09:50.000,92,11079050,12845,0,1680412189,13127.418076979993,37.18620462000399,53602.28975904
2023-04-02,05:09:51.000,92,11079036,12965,0,1680412190,13127.404604359988,37.16505722999864,53602.33866888
2023-04-02,05:09:52.000,92,11079054,13125,0,1680412191,13127.303559710002,37.172106359998,53602.2757848
2023-04-02,05:09:53.000,92,11079092,12845,0,1680412192,13127.290087089998,37.16505722999864,53602.359630240004
2023-04-02,05:09:54.000,92,11079035,13005,0,1680412193,13127.242932920002,37.14390984000056,53602.28975904
2023-04-02,05:09:55.000,92,11079103,12885,0,1680412194,13127.135151959992,37.172106359998,53602.33866888
2023-04-02,05:09:56.000,92,11079001,12925,0,1680412195,13127.121679340002,37.16505722999864,53602.33866888
2023-04-02,05:09:57.000,92,11079018,12965,0,1680412196,13127.040843620001,37.20030288000271,53602.23386208001
2023-04-02,05:09:58.000,92,11079071,12885,0,1680412197,13127.020634690001,37.235548529999505,53602.2757848
2023-04-02,05:09:59.000,92,11079010,12685,0,1680412198,13126.986953139996,37.20030288000271,53602.28975904
2023-04-02,05:10:00.000,92,11079039,12805,0,1680412199,13127.040843620001,37.19325375000335,53602.35264312001
2023-04-02,05:10:01.000,92,11079066,13125,0,1680412200,13127.000425760001,37.22145027000079,53602.31770752
2023-04-02,05:10:02.000,92,11079026,12765,0,1680412201,13126.966744209996,37.26374505000422,53602.28975904
2023-04-02,05:10:03.000,92,11079024,12685,0,1680412202,13126.912853729991,37.27079418000358,53602.22687496
2023-04-02,05:10:04.000,92,11078994,12845,0,1680412203,13126.892644799991,37.27079418000358,53602.24783632
2023-04-02,05:10:05.000,92,11079038,12965,0,1680412204,13126.926326349996,37.24964678999822,53602.33866888
2023-04-02,05:10:06.000,92,11078999,13165,0,1680412205,13126.906117419996,37.32013808999909,53602.29674616
2023-04-02,05:10:07.000,92,11079027,12925,0,1680412206,13126.885908489996,37.341285480004444,53602.310720400004
2023-04-02,05:10:08.000,92,11079062,13045,0,1680412207,13126.960007900001,37.29899070000101,53602.39456584
2023-04-02,05:10:09.000,92,11079112,12765,0,1680412208,13126.973480519991,37.32013808999909,53602.38757872
2023-04-02,05:10:10.000,92,11079026,12605,0,1680412209,13127.013898379992,37.39767851999932,53602.36661736
2023-04-02,05:10:11.000,92,11079066,12885,0,1680412210,13126.986953139996,37.40472764999868,53602.37360448001
2023-04-02,05:10:12.000,92,11079026,12805,0,1680412211,13127.020634690001,37.42587504000403,53602.359630240004
2023-04-02,05:10:13.000,92,11079031,12885,0,1680412212,13127.027370999996,37.43997330000275,53602.43648856
2023-04-02,05:10:14.000,92,11079047,13045,0,1680412213,13127.074525169992,37.48931720999826,53602.499372640006
2023-04-02,05:10:15.000,92,11078994,12805,0,1680412214,13127.121679340002,37.48931720999826,53602.548282480006
2023-04-02,05:10:16.000,92,11078974,12605,0,1680412215,13127.108206719997,37.468169820000185,53602.53430824
2023-04-02,05:10:17.000,92,11079082,12925,0,1680412216,13127.101470410002,37.517513730002975,53602.53430824
2023-04-02,05:10:18.000,92,11079016,12525,0,1680412217,13127.148624579997,37.503415470004256,53602.56924384001
2023-04-02,05:10:19.000,92,11079049,12805,0,1680412218,13127.209251369997,37.510464600003615,53602.63212792
2023-04-02,05:10:20.000,92,11079019,12965,0,1680412219,13127.256405539993,37.53866112000105,53602.63212792
2023-04-02,05:10:21.000,92,11079021,12765,0,1680412220,13127.290087089998,37.510464600003615,53602.6251408
2023-04-02,05:10:22.000,92,11079045,12965,0,1680412221,13127.391131739998,37.58800503000384,53602.75789608001
2023-04-02,05:10:23.000,92,11079106,12965,0,1680412222,13127.505649009989,37.55980850999913,53602.80680592001
2023-04-02,05:10:24.000,92,11079046,13045,0,1680412223,13127.559539489994,37.60210329000256,53602.84174152
2023-04-02,05:10:25.000,92,11079095,12965,0,1680412224,13127.620166279994,37.644398069998715,53602.85571576001
2023-04-02,05:10:26.000,92,11079037,12885,0,1680412225,13127.64711151999,37.71488936999958,53602.87667712001
2023-04-02,05:10:27.000,92,11079051,12845,0,1680412226,13127.633638899999,37.7289876299983,53602.85571576001
2023-04-02,05:10:28.000,92,11079018,12765,0,1680412227,13127.68752937999,37.7289876299983,53602.91161272
2023-04-02,05:10:29.000,92,11079006,12725,0,1680412228,13127.741419859994,37.75718415000301,53603.01641952
2023-04-02,05:10:30.000,92,11079059,13085,0,1680412229,13127.80878295999,37.82767545000388,53603.07231648001
2023-04-02,05:10:31.000,92,11078981,12925,0,1680412230,13127.882882369995,37.813577189997886,53603.1142392
2023-04-02,05:10:32.000,92,11079056,12965,0,1680412231,13127.87614606,37.8417737100026,53603.1142392
2023-04-02,05:10:33.000,92,11079045,12885,0,1680412232,13127.95698178,37.82767545000388,53603.16314904001
2023-04-02,05:10:34.000,92,11079036,12965,0,1680412233,13127.923300229995,37.84882284000196,53603.17712328
2023-04-02,05:10:35.000,92,11079007,12965,0,1680412234,13127.97719071,37.862921100000676,53603.21205888001
2023-04-02,05:10:36.000,92,11079018,12925,0,1680412235,13127.99739964,37.89816675000475,53603.24000736001
2023-04-02,05:10:37.000,92,11078988,12885,0,1680412236,13128.05129011999,37.919314140002825,53603.267955840005
2023-04-02,05:10:38.000,92,11079039,12765,0,1680412237,13128.071499049991,37.94751066000026,53603.30289144
2023-04-02,05:10:39.000,92,11079075,13125,0,1680412238,13128.138862150001,37.919314140002825,53603.40071112
2023-04-02,05:10:40.000,92,11079049,12925,0,1680412239,13128.179280010001,37.98980544000369,53603.44263384
2023-04-02,05:10:41.000,92,11079084,12925,0,1680412240,13128.287060969997,37.99685457000305,53603.42865960001
2023-04-02,05:10:42.000,92,11079042,12805,0,1680412241,13128.320742520002,37.9757071799977,53603.47756944001
2023-04-02,05:10:43.000,92,11079009,12765,0,1680412242,13128.280324660001,38.02505109000049,53603.42865960001
2023-04-02,05:10:44.000,92,11079018,12925,0,1680412243,13128.455468719992,38.03210021999985,53603.54744064001
2023-04-02,05:10:45.000,92,11079064,12805,0,1680412244,13128.522831820002,38.02505109000049,53603.568402
2023-04-02,05:10:46.000,92,11079051,12725,0,1680412245,13128.610403849998,38.03914934999921,53603.673208800006
2023-04-02,05:10:47.000,92,11079068,12765,0,1680412246,13128.691239569998,38.01095283000177,53603.701157280004
2023-04-02,05:10:48.000,92,11079096,12805,0,1680412247,13128.718184809994,38.01800196000113,53603.73609288
2023-04-02,05:10:49.000,92,11079030,13045,0,1680412248,13128.805756839989,37.99685457000305,53603.73609288
2023-04-02,05:10:50.000,92,11079022,12885,0,1680412249,13128.86638362999,37.94751066000026,53603.79198984001
2023-04-02,05:10:51.000,92,11079069,13125,0,1680412250,13128.852911009999,37.9404615300009,53603.819938320004
2023-04-02,05:10:52.000,92,11079044,12965,0,1680412251,13129.00784613999,37.95455978999962,53603.87583528
2023-04-02,05:10:53.000,92,11079044,12885,0,1680412252,13129.01458245,37.95455978999962,53603.91077088001
2023-04-02,05:10:54.000,92,11079011,12845,0,1680412253,13129.07520924,37.95455978999962,53604.01557768
2023-04-02,05:10:55.000,92,11079075,12765,0,1680412254,13129.122363409995,37.919314140002825,53604.08544888
2023-04-02,05:10:56.000,92,11079081,12925,0,1680412255,13129.162781269995,37.89816675000475,53604.07846176001
2023-04-02,05:10:57.000,92,11078974,12965,0,1680412256,13129.19646282,37.90521588000411,53604.06448752
2023-04-02,05:10:58.000,92,11079052,12685,0,1680412257,13129.29750747,37.912265010003466,53604.07147464
2023-04-02,05:10:59.000,92,11079074,13085,0,1680412258,13129.358134260001,37.90521588000411,53604.14833296001
2023-04-02,05:11:00.000,92,11079051,12605,0,1680412259,13129.425497359996,37.912265010003466,53604.24615264001
2023-04-02,05:11:01.000,92,11079026,12965,0,1680412260,13129.465915219997,37.919314140002825,53604.25313976
2023-04-02,05:11:02.000,92,11078999,12685,0,1680412261,13129.668004519997,37.89111761999811,53604.36493368001
2023-04-02,05:11:03.000,92,11079093,12845,0,1680412262,13129.789258099998,37.90521588000411,53604.36493368001
2023-04-02,05:11:04.000,92,11079026,12805,0,1680412263,13129.863357509988,37.9404615300009,53604.490701840004
2023-04-02,05:11:05.000,92,11079051,12845,0,1680412264,13129.957665849994,37.94751066000026,53604.50467608001
2023-04-02,05:11:06.000,92,11079070,12885,0,1680412265,13130.051974189999,37.99685457000305,53604.5465988
2023-04-02,05:11:07.000,92,11079006,12605,0,1680412266,13130.092392049999,38.00390370000241,53604.55358592001
2023-04-02,05:11:08.000,92,11079031,12885,0,1680412267,13130.179964079995,37.98275631000433,53604.658392720004
2023-04-02,05:11:09.000,92,11079082,12645,0,1680412268,13130.30795396999,38.02505109000049,53604.6863412
2023-04-02,05:11:10.000,92,11079091,12845,0,1680412269,13130.40899861999,38.03914934999921,53604.80512224
2023-04-02,05:11:11.000,92,11078999,12605,0,1680412270,13130.489834339991,38.12373890999879,53604.86800632001
2023-04-02,05:11:12.000,92,11079058,12645,0,1680412271,13130.530252199991,38.11668977999943,53604.90992904
2023-04-02,05:11:13.000,92,11078985,12845,0,1680412272,13130.658242090001,38.16603369000222,53604.97281312
2023-04-02,05:11:14.000,92,11078985,13085,0,1680412273,13130.698659950001,38.20832846999838,53604.98678736001
2023-04-02,05:11:15.000,92,11079050,12965,0,1680412274,13130.766023049997,38.22242673000437,53605.02871008
2023-04-02,05:11:16.000,92,11079007,13205,0,1680412275,13130.826649839997,38.25062325000181,53605.11954264
2023-04-02,05:11:17.000,92,11079060,12885,0,1680412276,13130.846858769997,38.2999671600046,53605.09159416
2023-04-02,05:11:18.000,92,11079017,12765,0,1680412277,13130.968112349998,38.2999671600046,53605.21736232
2023-04-02,05:11:19.000,92,11079024,12685,0,1680412278,13131.102838549989,38.321114550002676,53605.25928504
2023-04-02,05:11:20.000,92,11079085,12805,0,1680412279,13131.176937959994,38.34226194000075,53605.26627216
2023-04-02,05:11:21.000,92,11079023,12925,0,1680412280,13131.318400469994,38.377507590004825,53605.35710472
2023-04-02,05:11:22.000,92,11079054,13045,0,1680412281,13131.311664159999,38.41275324000162,53605.29422064
2023-04-02,05:11:23.000,92,11079025,12885,0,1680412282,13131.48680821999,38.46914628000377,53605.41300168
2023-04-02,05:11:24.000,92,11078972,13125,0,1680412283,13131.66868858999,38.48324454000249,53605.44095016001
2023-04-02,05:11:25.000,92,11078978,13045,0,1680412284,13131.776469550001,38.518490189999284,53605.55973120001
2023-04-02,05:11:26.000,92,11078988,13245,0,1680412285,13131.830360029991,38.497342800001206,53605.58069256
2023-04-02,05:11:27.000,92,11079023,13045,0,1680412286,13131.965086229997,38.553735840003355,53605.62261528
2023-04-02,05:11:28.000,92,11079044,12845,0,1680412287,13132.113285049993,38.57488323000143,53605.76235768
2023-04-02,05:11:29.000,92,11079043,12885,0,1680412288,13132.140230290002,38.58193236000079,53605.76235768
2023-04-02,05:11:30.000,92,11079104,13085,0,1680412289,13132.248011249998,38.59603061999951,53605.839216
2023-04-02,05:11:31.000,92,11078990,12965,0,1680412290,13132.194120769993,38.60307974999887,53605.84620312001
2023-04-02,05:11:32.000,92,11079009,12965,0,1680412291,13132.315374349993,38.60307974999887,53605.89511296001
2023-04-02,05:11:33.000,92,11079053,12685,0,1680412292,13132.402946379989,38.61012887999823,53606.05581672
2023-04-02,05:11:34.000,92,11079032,12925,0,1680412293,13132.490518409999,38.59603061999951,53606.06280384001
2023-04-02,05:11:35.000,92,11078992,12885,0,1680412294,13132.517463649994,38.63832540000294,53606.069790960006
2023-04-02,05:11:36.000,92,11079098,12965,0,1680412295,13132.59156306,38.63127627000358,53606.13267504
2023-04-02,05:11:37.000,92,11079051,12885,0,1680412296,13132.537672579994,38.687669309998455,53606.14664928
2023-04-02,05:11:38.000,92,11079092,12885,0,1680412297,13132.699344019995,38.6453745300023,53606.23049472001
2023-04-02,05:11:39.000,92,11079014,12885,0,1680412298,13132.78691604999,38.71586583000317,53606.25145608
2023-04-02,05:11:40.000,92,11079002,12925,0,1680412299,13132.85427915,38.70176757000445,53606.335301520005
2023-04-02,05:11:41.000,92,11078994,12805,0,1680412300,13132.90816962999,38.77225886999804,53606.35626288001
2023-04-02,05:11:42.000,92,11079082,12645,0,1680412301,13133.022686899996,38.77225886999804,53606.46106968
2023-04-02,05:11:43.000,92,11079081,12605,0,1680412302,13133.150676789992,38.786357130004035,53606.54491512001
2023-04-02,05:11:44.000,92,11079013,12925,0,1680412303,13133.204567269997,38.81455365000147,53606.54491512001
2023-04-02,05:11:45.000,92,11079023,12965,0,1680412304,13133.211303579992,38.906192340000416,53606.60081208
2023-04-02,05:11:46.000,92,11079066,12765,0,1680412305,13133.251721439992,38.927339729998494,53606.64273480001
2023-04-02,05:11:47.000,92,11079059,12805,0,1680412306,13133.238248820002,38.94143799000449,53606.64972192
2023-04-02,05:11:48.000,92,11079071,13045,0,1680412307,13133.292139299992,38.94143799000449,53606.64273480001
2023-04-02,05:11:49.000,92,11079069,12925,0,1680412308,13133.372975019993,39.00488015999872,53606.83138704001
2023-04-02,05:11:50.000,92,11079077,12605,0,1680412309,13133.426865499998,39.04717494000215,53606.93619384
2023-04-02,05:11:51.000,92,11079041,12965,0,1680412310,13133.399920260003,39.145862760000455,53606.887284000004
2023-04-02,05:11:52.000,92,11079009,13045,0,1680412311,13133.393183949993,39.188157540003886,53606.96414232
2023-04-02,05:11:53.000,92,11078988,12965,0,1680412312,13133.480755979988,39.23045232000004,53607.02003928001
2023-04-02,05:11:54.000,92,11079055,12845,0,1680412313,13133.494228599993,39.20930493000196,53607.10388472
2023-04-02,05:11:55.000,92,11079090,12685,0,1680412314,13133.500964909988,39.30799275000027,53607.16676880001
2023-04-02,05:11:56.000,92,11079039,13005,0,1680412315,13133.548119079998,39.30094362000091,53607.20869152
2023-04-02,05:11:57.000,92,11079038,12965,0,1680412316,13133.527910149998,39.420778830004565,53607.23664000001
2023-04-02,05:11:58.000,92,11079028,13085,0,1680412317,13133.602009559989,39.39258230999985,53607.31349832001
2023-04-02,05:11:59.000,92,11079053,12805,0,1680412318,13133.696317899994,39.427827960003924,53607.45324072001
2023-04-02,05:12:00.000,92,11079022,13085,0,1680412319,13133.756944689994,39.52651578000223,53607.47420208
2023-04-02,05:12:01.000,92,11078961,12765,0,1680412320,13133.78388992999,39.53356491000159,53607.43227936001
2023-04-02,05:12:02.000,92,11078998,12885,0,1680412321,13133.82430778999,39.56881055999838,53607.46721496
2023-04-02,05:12:03.000,92,11079024,12805,0,1680412322,13133.857989339995,39.597007080003095,53607.48118920001
2023-04-02,05:12:04.000,92,11078988,13005,0,1680412323,13133.93208875,39.64635098999861,53607.64888008001
2023-04-02,05:12:05.000,92,11078967,12885,0,1680412324,13133.97250661,39.67454751000332,53607.66984144001
2023-04-02,05:12:06.000,92,11079049,12885,0,1680412325,13133.99271554,39.6604492500046,53607.71176416
2023-04-02,05:12:07.000,92,11079059,12885,0,1680412326,13134.019660779995,39.65340011999797,53607.76766112001
2023-04-02,05:12:08.000,92,11079015,13125,0,1680412327,13134.10723280999,39.6956949000014,53607.844519440005
2023-04-02,05:12:09.000,92,11079018,12965,0,1680412328,13134.080287569996,39.75913707000291,53607.893429280004
2023-04-02,05:12:10.000,92,11079032,12925,0,1680412329,13134.09376019,39.780284460000985,53607.963300480005
2023-04-02,05:12:11.000,92,11079067,12925,0,1680412330,13134.05334233,39.80848097999842,53607.94233912
2023-04-02,05:12:12.000,92,11079063,12765,0,1680412331,13134.07355126,39.80143184999906,53607.98426184001
2023-04-02,05:12:13.000,92,11079030,12805,0,1680412332,13134.100496499996,39.86487402000057,53608.012210320005
2023-04-02,05:12:14.000,92,11079036,12925,0,1680412333,13134.19480484,39.86487402000057,53608.082081520006
2023-04-02,05:12:15.000,92,11079029,12925,0,1680412334,13134.19480484,39.90011967000464,53608.1449656
2023-04-02,05:12:16.000,92,11079057,12725,0,1680412335,13134.140914359996,39.91421793000336,53608.179901200005
2023-04-02,05:12:17.000,92,11079001,12685,0,1680412336,13134.05334233,39.949463580000156,53608.17291408001
2023-04-02,05:12:18.000,92,11079030,12765,0,1680412337,13134.08702387999,39.956512709999515,53608.249772400006
2023-04-02,05:12:19.000,92,11078943,12885,0,1680412338,13134.100496499996,40.01995488000102,53608.27772088
2023-04-02,05:12:20.000,92,11079073,12925,0,1680412339,13134.07355126,40.03405313999974,53608.298682240005
2023-04-02,05:12:21.000,92,11079075,12725,0,1680412340,13134.0331334,40.11159356999997,53608.3545792
2023-04-02,05:12:22.000,92,11079051,13005,0,1680412341,13134.02639708999,40.16798661000212,53608.284708
2023-04-02,05:12:23.000,92,11079007,12765,0,1680412342,13134.02639708999,40.196183129999554,53608.38252768
2023-04-02,05:12:24.000,92,11079052,12965,0,1680412343,13134.07355126,40.196183129999554,53608.50130872
2023-04-02,05:12:25.000,92,11078981,12845,0,1680412344,13134.02639708999,40.2878218199985,53608.52227008
2023-04-02,05:12:26.000,92,11079034,12925,0,1680412345,13134.02639708999,40.34421486000065,53608.54323144
2023-04-02,05:12:27.000,92,11078993,12885,0,1680412346,13133.95229768,40.43585354999959,53608.48733448001
2023-04-02,05:12:28.000,92,11079034,12605,0,1680412347,13134.019660779995,40.47814833000302,53608.53624432001
2023-04-02,05:12:29.000,92,11079025,12685,0,1680412348,13134.01292447,40.51339397999982,53608.54323144
2023-04-02,05:12:30.000,92,11079002,12925,0,1680412349,13134.06681494999,40.583885280000686,53608.67598672001
2023-04-02,05:12:31.000,92,11079074,12885,0,1680412350,13134.05334233,40.647327450002194,53608.68996096
2023-04-02,05:12:32.000,92,11079029,13045,0,1680412351,13134.04660601999,40.68257309999899,53608.7388708
2023-04-02,05:12:33.000,92,11079010,12765,0,1680412352,13133.91187982,40.767162659998576,53608.62707688001
2023-04-02,05:12:34.000,92,11079011,12885,0,1680412353,13133.96577029999,40.80240831000265,53608.76681928
2023-04-02,05:12:35.000,92,11079044,12845,0,1680412354,13133.92535243999,40.88699787000223,53608.84367760001
2023-04-02,05:12:36.000,92,11079056,12885,0,1680412355,13133.94556136999,40.89404700000159,53608.88560032
2023-04-02,05:12:37.000,92,11079008,13005,0,1680412356,13133.82430778999,41.02093134000461,53608.82970336
2023-04-02,05:12:38.000,92,11079034,12925,0,1680412357,13133.857989339995,41.042078730002686,53608.91354880001
2023-04-02,05:12:39.000,92,11079017,12725,0,1680412358,13133.85125303,41.13371742000163,53608.97643288
2023-04-02,05:12:40.000,92,11079032,12645,0,1680412359,13133.77041731,41.16191393999907,53609.00438136
2023-04-02,05:12:41.000,92,11079031,12765,0,1680412360,13133.676108969994,41.24650349999865,53609.04630408
2023-04-02,05:12:42.000,92,11079029,12885,0,1680412361,13133.575064319994,41.274700020003365,53608.96245864001
2023-04-02,05:12:43.000,92,11079024,12965,0,1680412362,13133.521173839988,41.36633871000231,53609.00438136
2023-04-02,05:12:44.000,92,11079040,12965,0,1680412363,13133.467283359998,41.43683001000318,53608.99739424
2023-04-02,05:12:45.000,92,11079062,12685,0,1680412364,13133.447074429998,41.457977400001255,53609.09521392
2023-04-02,05:12:46.000,92,11079041,12925,0,1680412365,13133.379711330002,41.450928270001896,53609.07425256
2023-04-02,05:12:47.000,92,11078989,12685,0,1680412366,13133.298875610002,41.500272180004686,53609.137136640005
2023-04-02,05:12:48.000,92,11079071,12885,0,1680412367,13133.339293470002,41.56371434999892,53609.09521392
2023-04-02,05:12:49.000,92,11079028,12885,0,1680412368,13133.224776199997,41.59896000000299,53609.088226800006
2023-04-02,05:12:50.000,92,11079045,13045,0,1680412369,13133.231512509992,41.634205649999785,53609.15111088
2023-04-02,05:12:51.000,92,11079070,12605,0,1680412370,13133.096786310001,41.676500430003216,53609.10918816001
2023-04-02,05:12:52.000,92,11079055,12765,0,1680412371,13133.063104759996,41.70469695000065,53609.10220104
2023-04-02,05:12:53.000,92,11079060,12845,0,1680412372,13133.015950590001,41.80338476999896,53609.17905936001
2023-04-02,05:12:54.000,92,11079056,13045,0,1680412373,13132.97553273,41.83158129000367,53609.17207224
2023-04-02,05:12:55.000,92,11079004,12845,0,1680412374,13132.83407022,41.88797432999854,53609.14412376
2023-04-02,05:12:56.000,92,11079058,12965,0,1680412375,13132.739761879995,41.97961302000476,53609.17207224
2023-04-02,05:12:57.000,92,11079002,12925,0,1680412376,13132.537672579994,41.98666215000412,53608.99739424
2023-04-02,05:12:58.000,92,11079017,12885,0,1680412377,13132.537672579994,41.97256388999813,53609.10220104
2023-04-02,05:12:59.000,92,11079021,12685,0,1680412378,13132.429891619999,42.036006059999636,53609.088226800006
2023-04-02,05:13:00.000,92,11079040,12685,0,1680412379,13132.335583279993,42.036006059999636,53609.067265440004
2023-04-02,05:13:01.000,92,11079080,12885,0,1680412380,13132.173911839993,42.07125171000371,53608.97643288
2023-04-02,05:13:02.000,92,11079032,12885,0,1680412381,13132.126757669997,42.1064973600005,53608.99739424
2023-04-02,05:13:03.000,92,11079024,12765,0,1680412382,13132.039185640002,42.148792140003934,53609.03931696001
2023-04-02,05:13:04.000,92,11078989,12885,0,1680412383,13131.911195749992,42.12764474999858,53609.018355600005
2023-04-02,05:13:05.000,92,11078993,12965,0,1680412384,13131.816887410001,42.16993953000201,53608.94149728001
2023-04-02,05:13:06.000,92,11079049,12845,0,1680412385,13131.762996929996,42.17698866000137,53608.920535920006
2023-04-02,05:13:07.000,92,11079083,12685,0,1680412386,13131.63500704,42.19813604999945,53608.81572912
2023-04-02,05:13:08.000,92,11079014,12965,0,1680412387,13131.51375346,42.2545290900016,53608.74585792001
2023-04-02,05:13:09.000,92,11079033,13005,0,1680412388,13131.48680821999,42.24747996000224,53608.81572912
2023-04-02,05:13:10.000,92,11079012,12925,0,1680412389,13131.38576356999,42.275676479999674,53608.70393520001
2023-04-02,05:13:11.000,92,11079007,12845,0,1680412390,13131.311664159999,42.282725609999034,53608.71790944
2023-04-02,05:13:12.000,92,11079054,12885,0,1680412391,13131.224092129989,42.317971260003105,53608.64105112
2023-04-02,05:13:13.000,92,11079023,12925,0,1680412392,13131.176937959994,42.36731516999862,53608.62707688001
2023-04-02,05:13:14.000,92,11079013,12965,0,1680412393,13131.102838549989,42.3532169099999,53608.564192800004
2023-04-02,05:13:15.000,92,11079050,12965,0,1680412394,13131.008530209998,42.36026603999926,53608.52227008
2023-04-02,05:13:16.000,92,11079000,13085,0,1680412395,13130.894012939993,42.43075734000013,53608.40348904
2023-04-02,05:13:17.000,92,11078979,12685,0,1680412396,13130.813177219992,42.4660029900042,53608.38951480001
2023-04-02,05:13:18.000,92,11079011,12765,0,1680412397,13130.860331390002,42.45895386000484,53608.38252768
2023-04-02,05:13:19.000,92,11079048,12885,0,1680412398,13130.799704600002,42.48010125000292,53608.37554056
2023-04-02,05:13:20.000,92,11079078,12725,0,1680412399,13130.725605189997,42.4660029900042,53608.36855344001
2023-04-02,05:13:21.000,92,11079038,12965,0,1680412400,13130.611087919991,42.51534689999971,53608.30566936
2023-04-02,05:13:22.000,92,11079016,13045,0,1680412401,13130.510043269991,42.53649428999779,53608.16592696
2023-04-02,05:13:23.000,92,11079029,13005,0,1680412402,13130.42920754999,42.62108385000465,53608.11701712
2023-04-02,05:13:24.000,92,11078996,12885,0,1680412403,13130.422471239996,42.69157514999824,53608.10304288001
2023-04-02,05:13:25.000,92,11079014,12765,0,1680412404,13130.341635519995,42.733869930001674,53608.04714592
2023-04-02,05:13:26.000,92,11079010,12965,0,1680412405,13130.200173009995,42.783213840004464,53608.02618456001
2023-04-02,05:13:27.000,92,11079050,12965,0,1680412406,13130.11260098,42.80436123000254,53607.87945504
2023-04-02,05:13:28.000,92,11079078,12885,0,1680412407,13130.078919429994,42.903049050000845,53607.9004164
2023-04-02,05:13:29.000,92,11079051,12805,0,1680412408,13129.910511679998,42.952392960003635,53607.795609600005
2023-04-02,05:13:30.000,92,11079040,12765,0,1680412409,13129.802730719988,43.01583512999787,53607.69778992001
2023-04-02,05:13:31.000,92,11079047,12805,0,1680412410,13129.688213449997,43.086326429998735,53607.66285432
2023-04-02,05:13:32.000,92,11079043,12805,0,1680412411,13129.560223560002,43.1568177299996,53607.46721496
2023-04-02,05:13:33.000,92,11078984,12445,0,1680412412,13129.405288429996,43.185014250004315,53607.460227840005
2023-04-02,05:13:34.000,92,11079037,12965,0,1680412413,13129.412024739991,43.24140728999919,53607.48817632
2023-04-02,05:13:35.000,92,11079033,12765,0,1680412414,13129.324452709996,43.29075120000198,53607.39734376
2023-04-02,05:13:36.000,92,11078992,13045,0,1680412415,13129.25035329999,43.368291630002204,53607.3065112
2023-04-02,05:13:37.000,92,11079077,12765,0,1680412416,13129.06847292999,43.41763553999772,53607.173755920005
2023-04-02,05:13:38.000,92,11079070,12805,0,1680412417,13128.99437352,43.43878293000307,53607.11785896001
2023-04-02,05:13:39.000,92,11079023,13005,0,1680412418,13128.92701041999,43.5163233600033,53607.02003928001
2023-04-02,05:13:40.000,92,11079055,12845,0,1680412419,13128.772075289999,43.52337249000266,53606.93619384
2023-04-02,05:13:41.000,92,11078992,12965,0,1680412420,13128.657558019993,43.593863790003525,53606.81042568001
2023-04-02,05:13:42.000,92,11079047,12605,0,1680412421,13128.610403849998,43.6502568299984,53606.740554480006
2023-04-02,05:13:43.000,92,11078991,12885,0,1680412422,13128.536304439993,43.68550248000247,53606.72658024
2023-04-02,05:13:44.000,92,11079000,12965,0,1680412423,13128.556513369993,43.73484638999798,53606.670683280005
2023-04-02,05:13:45.000,92,11079080,13005,0,1680412424,13128.448732409997,43.777141170001414,53606.621773440005
2023-04-02,05:13:46.000,92,11079072,12965,0,1680412425,13128.361160380002,43.81238681999821,53606.51696664001
2023-04-02,05:13:47.000,92,11079050,12925,0,1680412426,13128.239906800001,43.84058334000292,53606.42613408001
2023-04-02,05:13:48.000,92,11079076,13125,0,1680412427,13128.219697870001,43.896976379997795,53606.335301520005
2023-04-02,05:13:49.000,92,11079022,12805,0,1680412428,13128.105180599996,43.939271160001226,53606.31434016
2023-04-02,05:13:50.000,92,11079058,12965,0,1680412429,13128.044553809996,43.96746767999866,53606.20254624
2023-04-02,05:13:51.000,92,11079046,12885,0,1680412430,13127.903091299995,44.03795897999953,53606.10472656
2023-04-02,05:13:52.000,92,11078997,12885,0,1680412431,13127.8357282,44.06615550000424,53606.03485536
2023-04-02,05:13:53.000,92,11079085,12805,0,1680412432,13127.741419859994,44.129597669998475,53605.99293264001
2023-04-02,05:13:54.000,92,11079059,12765,0,1680412433,13127.680793069994,44.15074506000383,53605.86716448
2023-04-02,05:13:55.000,92,11079069,13045,0,1680412434,13127.60669365999,44.20008896999934,53605.81126752
2023-04-02,05:13:56.000,92,11079022,13045,0,1680412435,13127.498912699994,44.24943288000213,53605.6994736
2023-04-02,05:13:57.000,92,11079020,12845,0,1680412436,13127.330504949998,44.28467852999893,53605.60165392
2023-04-02,05:13:58.000,92,11078979,13005,0,1680412437,13127.276614469993,44.31287505000364,53605.51082136001
2023-04-02,05:13:59.000,92,11079016,12965,0,1680412438,13127.249669229997,44.32697331000236,53605.48986000001
2023-04-02,05:14:00.000,92,11079050,12925,0,1680412439,13127.229460299997,44.348120700000436,53605.43396304
2023-04-02,05:14:01.000,92,11078982,12765,0,1680412440,13127.121679340002,44.39041548000387,53605.30819488
2023-04-02,05:14:02.000,92,11079067,12685,0,1680412441,13126.986953139996,44.42566113000066,53605.09159416
2023-04-02,05:14:03.000,92,11079049,12885,0,1680412442,13126.953271589991,44.42566113000066,53605.11954264
2023-04-02,05:14:04.000,92,11079052,12685,0,1680412443,13126.939798970001,44.411562870001944,53605.07761992
2023-04-02,05:14:05.000,92,11079003,12805,0,1680412444,13126.939798970001,44.4538576499981,53605.0007616
2023-04-02,05:14:06.000,92,11079025,12605,0,1680412445,13126.865699559996,44.43975938999938,53604.83307072
2023-04-02,05:14:07.000,92,11079023,12925,0,1680412446,13126.81854539,44.49615243000153,53604.76319952
2023-04-02,05:14:08.000,92,11079070,12885,0,1680412447,13126.825281699996,44.51729981999961,53604.80512224
2023-04-02,05:14:09.000,92,11079024,12685,0,1680412448,13126.79160014999,44.51025069000025,53604.72127680001
2023-04-02,05:14:10.000,92,11079014,12885,0,1680412449,13126.77139121999,44.524348949998966,53604.59550864
2023-04-02,05:14:11.000,92,11079039,12765,0,1680412450,13126.744445979995,44.51729981999961,53604.490701840004
2023-04-02,05:14:12.000,92,11079000,12805,0,1680412451,13126.704028119995,44.531398079998326,53604.42781776
2023-04-02,05:14:13.000,92,11079022,12685,0,1680412452,13126.71076442999,44.531398079998326,53604.39986928
2023-04-02,05:14:14.000,92,11079045,12725,0,1680412453,13126.825281699996,44.50320156000089,53604.371920800004
2023-04-02,05:14:15.000,92,11079090,12765,0,1680412454,13126.83201800999,44.50320156000089,53604.30903672
2023-04-02,05:14:16.000,92,11079032,12885,0,1680412455,13126.805072769996,44.55254547000368,53604.23916552
2023-04-02,05:14:17.000,92,11079043,13125,0,1680412456,13126.71750074,44.531398079998326,53604.11339736
2023-04-02,05:14:18.000,92,11079032,12845,0,1680412457,13126.75118228999,44.60893850999855,53604.05051328001
2023-04-02,05:14:19.000,92,11079033,12645,0,1680412458,13126.764654909995,44.61598763999791,53604.04352616
2023-04-02,05:14:20.000,92,11078995,12685,0,1680412459,13126.71750074,44.60188937999919,53604.008590560006
2023-04-02,05:14:21.000,92,11079079,12885,0,1680412460,13126.724237049995,44.67238068000006,53603.90378376
2023-04-02,05:14:22.000,92,11079042,12805,0,1680412461,13126.71750074,44.67238068000006,53603.82692544
2023-04-02,05:14:23.000,92,11079002,12925,0,1680412462,13126.77812753,44.644184160002624,53603.868848160004
2023-04-02,05:14:24.000,92,11079051,12885,0,1680412463,13126.784863839996,44.70057720000477,53603.7780156
2023-04-02,05:14:25.000,92,11079021,12885,0,1680412464,13126.79833646,44.72172459000285,53603.722118640006
2023-04-02,05:14:26.000,92,11079050,12765,0,1680412465,13126.77139121999,44.820412410001154,53603.68019592
2023-04-02,05:14:27.000,92,11079018,12965,0,1680412466,13126.744445979995,44.85565805999795,53603.568402
2023-04-02,05:14:28.000,92,11079056,12845,0,1680412467,13126.764654909995,44.8768054500033,53603.54045352
2023-04-02,05:14:29.000,92,11079089,12725,0,1680412468,13126.79160014999,44.92614935999882,53603.51250504
2023-04-02,05:14:30.000,92,11079051,13245,0,1680412469,13126.77812753,44.933198489998176,53603.52647928001
2023-04-02,05:14:31.000,92,11079035,12765,0,1680412470,13126.73097335999,44.95434588000353,53603.49853080001
2023-04-02,05:14:32.000,92,11079076,12965,0,1680412471,13126.704028119995,44.96844414000225,53603.40071112
2023-04-02,05:14:33.000,92,11079063,12885,0,1680412472,13126.67708288,44.94729675000417,53603.40071112
2023-04-02,05:14:34.000,92,11079083,12925,0,1680412473,13126.65687395,45.0248371800044,53603.3238528
2023-04-02,05:14:35.000,92,11079031,12885,0,1680412474,13126.63666502,45.003689789999044,53603.33083992001
2023-04-02,05:14:36.000,92,11079038,12885,0,1680412475,13126.602983469995,45.003689789999044,53603.170136160006
2023-04-02,05:14:37.000,92,11079017,13005,0,1680412476,13126.542356679995,45.06008283000119,53603.0793036
2023-04-02,05:14:38.000,92,11079012,12885,0,1680412477,13126.5558293,45.06713196000055,53603.03738088
2023-04-02,05:14:39.000,92,11079067,12925,0,1680412478,13126.63666502,45.10237761000462,53603.09327784001
2023-04-02,05:14:40.000,92,11079025,12605,0,1680412479,13126.63666502,45.08827934999863,53603.002445280006
2023-04-02,05:14:41.000,92,11079063,12605,0,1680412480,13126.63666502,45.10942674000398,53603.0094324
2023-04-02,05:14:42.000,92,11079036,12925,0,1680412481,13126.542356679995,45.09532847999799,53602.813793040004
2023-04-02,05:14:43.000,92,11079012,12605,0,1680412482,13126.5558293,45.10237761000462,53602.764883200005
2023-04-02,05:14:44.000,92,11079078,12805,0,1680412483,13126.62992870999,45.10237761000462,53602.77885744
2023-04-02,05:14:45.000,92,11078998,12805,0,1680412484,13126.65687395,45.13057413000206,53602.73693472001
2023-04-02,05:14:46.000,92,11079073,13045,0,1680412485,13126.643401329995,45.18696717000421,53602.646102160004
2023-04-02,05:14:47.000,92,11079021,13045,0,1680412486,13126.683819189995,45.172868909998215,53602.60417944
2023-04-02,05:14:48.000,92,11079062,12925,0,1680412487,13126.663610259995,45.18696717000421,53602.61116656
2023-04-02,05:14:49.000,92,11079040,12925,0,1680412488,13126.63666502,45.215163690001646,53602.5552696
2023-04-02,05:14:50.000,92,11079026,13005,0,1680412489,13126.67708288,45.25040933999844,53602.478411280004
2023-04-02,05:14:51.000,92,11079042,12965,0,1680412490,13126.71076442999,45.28565499000251,53602.47142416001
2023-04-02,05:14:52.000,92,11079046,12805,0,1680412491,13126.71076442999,45.25040933999844,53602.359630240004
2023-04-02,05:14:53.000,92,11079022,12885,0,1680412492,13126.7579186,45.31385150999995,53602.28277192001
2023-04-02,05:14:54.000,92,11079049,12725,0,1680412493,13126.744445979995,45.34909716000402,53602.17796512
2023-04-02,05:14:55.000,92,11079052,12925,0,1680412494,13126.85896325,45.33499889999803,53602.28277192001
2023-04-02,05:14:56.000,92,11079048,12805,0,1680412495,13126.946535279996,45.405490199998894,53602.212900720006
2023-04-02,05:14:57.000,92,11079000,12965,0,1680412496,13126.946535279996,45.440735850002966,53602.12206816
2023-04-02,05:14:58.000,92,11079044,12845,0,1680412497,13126.926326349996,45.47598149999976,53602.00328712
2023-04-02,05:14:59.000,92,11079088,12445,0,1680412498,13127.013898379992,45.504178020004474,53601.98232576
2023-04-02,05:15:00.000,92,11079040,13125,0,1680412499,13127.074525169992,45.49712888999784,53601.975338640004
2023-04-02,05:15:01.000,92,11078996,12805,0,1680412500,13127.108206719997,45.4689323700004,53601.996300000006
2023-04-02,05:15:02.000,92,11079040,13045,0,1680412501,13127.114943029992,45.49007975999848,53601.89848032001
2023-04-02,05:15:03.000,92,11079055,12805,0,1680412502,13127.175569819992,45.504178020004474,53601.8914932
2023-04-02,05:15:04.000,92,11079052,13165,0,1680412503,13127.249669229997,45.48303062999912,53601.86354472
2023-04-02,05:15:05.000,92,11079057,13045,0,1680412504,13127.303559710002,45.47598149999976,53601.83559624
2023-04-02,05:15:06.000,92,11079009,12925,0,1680412505,13127.310296019998,45.51827628000319,53601.80066064001
2023-04-02,05:15:07.000,92,11079008,12925,0,1680412506,13127.249669229997,45.48303062999912,53601.688866720004
2023-04-02,05:15:08.000,92,11078992,12965,0,1680412507,13127.269878159997,45.49007975999848,53601.63296976001
2023-04-02,05:15:09.000,92,11079056,12845,0,1680412508,13127.330504949998,45.46188324000104,53601.61200840001
2023-04-02,05:15:10.000,92,11079025,13165,0,1680412509,13127.404604359988,45.43368672000361,53601.61200840001
2023-04-02,05:15:11.000,92,11079029,13045,0,1680412510,13127.431549599998,45.41253932999825,53601.58405992001
2023-04-02,05:15:12.000,92,11079054,12725,0,1680412511,13127.391131739998,45.47598149999976,53601.521175840004
2023-04-02,05:15:13.000,92,11079078,12965,0,1680412512,13127.418076979993,45.41253932999825,53601.51418872001
2023-04-02,05:15:14.000,92,11079030,12885,0,1680412513,13127.451758529998,45.41253932999825,53601.472266000004
2023-04-02,05:15:15.000,92,11079035,12845,0,1680412514,13127.471967459998,45.391391940000176,53601.374446320006
2023-04-02,05:15:16.000,92,11079074,12565,0,1680412515,13127.465231149989,45.398441069999535,53601.4023948
2023-04-02,05:15:17.000,92,11079026,12965,0,1680412516,13127.471967459998,45.37729368000146,53601.28361376
2023-04-02,05:15:18.000,92,11079024,12565,0,1680412517,13127.485440079989,45.41958846000489,53601.22072968
2023-04-02,05:15:19.000,92,11079060,12965,0,1680412518,13127.552803179999,45.36319542000274,53601.27662664001
2023-04-02,05:15:20.000,92,11079054,12525,0,1680412519,13127.593221039999,45.398441069999535,53601.255665280005
2023-04-02,05:15:21.000,92,11079074,12885,0,1680412520,13127.559539489994,45.41253932999825,53601.17181984
2023-04-02,05:15:22.000,92,11079026,12925,0,1680412521,13127.546066869989,45.41958846000489,53601.10194864
2023-04-02,05:15:23.000,92,11079013,12685,0,1680412522,13127.620166279994,45.447784980002325,53601.06002592001
2023-04-02,05:15:24.000,92,11078996,12845,0,1680412523,13127.640375209994,45.43368672000361,53601.039064560005
2023-04-02,05:15:25.000,92,11079096,12805,0,1680412524,13127.62690258999,45.42663759000425,53600.95521912
2023-04-02,05:15:26.000,92,11079034,12885,0,1680412525,13127.761628789995,45.405490199998894,53601.02509032
2023-04-02,05:15:27.000,92,11079018,12925,0,1680412526,13127.78857402999,45.42663759000425,53600.96220624001
2023-04-02,05:15:28.000,92,11079042,12765,0,1680412527,13127.85593713,45.447784980002325,53600.969193360004
2023-04-02,05:15:29.000,92,11078996,12845,0,1680412528,13127.842464509995,45.398441069999535,53600.82945096
2023-04-02,05:15:30.000,92,11079091,12765,0,1680412529,13127.90982760999,45.440735850002966,53600.85739944
2023-04-02,05:15:31.000,92,11079079,12885,0,1680412530,13127.95024546999,45.48303062999912,53600.8084896
2023-04-02,05:15:32.000,92,11079043,12885,0,1680412531,13127.97719071,45.51827628000319,53600.78752824
2023-04-02,05:15:33.000,92,11079071,12885,0,1680412532,13127.99739964,45.49712888999784,53600.633811600004
2023-04-02,05:15:34.000,92,11079020,12925,0,1680412533,13128.044553809996,45.54647280000063,53600.67573432001
2023-04-02,05:15:35.000,92,11078998,13125,0,1680412534,13128.192752629991,45.53942367000127,53600.74560552001
2023-04-02,05:15:36.000,92,11079031,12965,0,1680412535,13128.293797279992,45.55352192999999,53600.72464416001
2023-04-02,05:15:37.000,92,11079087,12885,0,1680412536,13128.287060969997,45.56057105999935,53600.62682448001
2023-04-02,05:15:38.000,92,11079057,13125,0,1680412537,13128.381369310002,45.53942367000127,53600.59188888
2023-04-02,05:15:39.000,92,11079069,13005,0,1680412538,13128.441996100002,45.54647280000063,53600.654772960006
2023-04-02,05:15:40.000,92,11078989,12805,0,1680412539,13128.536304439993,45.567620189998706,53600.57791464001
2023-04-02,05:15:41.000,92,11078993,12925,0,1680412540,13128.556513369993,45.5817184500047,53600.52201768
2023-04-02,05:15:42.000,92,11079051,13085,0,1680412541,13128.677766949993,45.56057105999935,53600.54297904
2023-04-02,05:15:43.000,92,11079045,12765,0,1680412542,13128.805756839989,45.56057105999935,53600.52201768
2023-04-02,05:15:44.000,92,11079032,12885,0,1680412543,13128.86638362999,45.53942367000127,53600.5639404
2023-04-02,05:15:45.000,92,11079063,12725,0,1680412544,13128.92701041999,45.52532541000255,53600.52900480001
2023-04-02,05:15:46.000,92,11079032,12685,0,1680412545,13129.02805506999,45.504178020004474,53600.4940692
2023-04-02,05:15:47.000,92,11079009,12885,0,1680412546,13128.97416459,45.49712888999784,53600.34035256001
2023-04-02,05:15:48.000,92,11079099,12685,0,1680412547,13129.10889078999,45.53237454000191,53600.319391200006
2023-04-02,05:15:49.000,92,11079057,13125,0,1680412548,13129.27056222999,45.51122715000383,53600.417210880005
2023-04-02,05:15:50.000,92,11079066,12765,0,1680412549,13129.371606879991,45.4689323700004,53600.466120720004
2023-04-02,05:15:51.000,92,11078959,12805,0,1680412550,13129.412024739991,45.47598149999976,53600.43817224001
2023-04-02,05:15:52.000,92,11079072,12725,0,1680412551,13129.492860459992,45.48303062999912,53600.44515936
2023-04-02,05:15:53.000,92,11079041,12725,0,1680412552,13129.573696179992,45.48303062999912,53600.38227528
2023-04-02,05:15:54.000,92,11079063,12925,0,1680412553,13129.654531899992,45.440735850002966,53600.43817224001
2023-04-02,05:15:55.000,92,11079070,12685,0,1680412554,13129.708422379998,45.46188324000104,53600.424198
2023-04-02,05:15:56.000,92,11079007,12965,0,1680412555,13129.748840239998,45.48303062999912,53600.38227528
2023-04-02,05:15:57.000,92,11079033,12925,0,1680412556,13129.769049169998,45.447784980002325,53600.38227528
2023-04-02,05:15:58.000,92,11079015,12885,0,1680412557,13129.849884889998,45.49712888999784,53600.41022376001
2023-04-02,05:15:59.000,92,11079046,12965,0,1680412558,13129.923984299989,45.504178020004474,53600.43817224001
2023-04-02,05:16:00.000,92,11079024,12765,0,1680412559,13129.971138469999,45.51122715000383,53600.45913360001
2023-04-02,05:16:01.000,92,11078996,12925,0,1680412560,13130.004820019989,45.52532541000255,53600.424198
2023-04-02,05:16:02.000,92,11079022,13085,0,1680412561,13129.977874779994,45.48303062999912,53600.45214648
2023-04-02,05:16:03.000,92,11078993,12685,0,1680412562,13129.971138469999,45.52532541000255,53600.31240408001
2023-04-02,05:16:04.000,92,11079036,12885,0,1680412563,13130.004820019989,45.49007975999848,53600.347339680004
2023-04-02,05:16:05.000,92,11079083,12605,0,1680412564,13130.051974189999,45.52532541000255,53600.38227528
2023-04-02,05:16:06.000,92,11079053,12885,0,1680412565,13130.078919429994,45.52532541000255,53600.319391200006
2023-04-02,05:16:07.000,92,11078968,12765,0,1680412566,13130.011556329999,45.447784980002325,53600.31240408001
2023-04-02,05:16:08.000,92,11079076,12765,0,1680412567,13130.11260098,45.41958846000489,53600.43817224001
2023-04-02,05:16:09.000,92,11079020,12845,0,1680412568,13130.08565573999,45.454834110001684,53600.319391200006
2023-04-02,05:16:10.000,92,11079017,12845,0,1680412569,13130.08565573999,45.42663759000425,53600.319391200006
2023-04-02,05:16:11.000,92,11079036,12965,0,1680412570,13130.038501569994,45.440735850002966,53600.27746848
2023-04-02,05:16:12.000,92,11079042,12885,0,1680412571,13130.025028949989,45.405490199998894,53600.27746848
2023-04-02,05:16:13.000,92,11079085,13085,0,1680412572,13130.051974189999,45.41958846000489,53600.22855864
2023-04-02,05:16:14.000,92,11079037,13085,0,1680412573,13130.08565573999,45.34204803000466,53600.25650712
2023-04-02,05:16:15.000,92,11079038,12845,0,1680412574,13130.08565573999,45.33499889999803,53600.2145844
2023-04-02,05:16:16.000,92,11079031,12765,0,1680412575,13130.06544680999,45.34204803000466,53600.22157152001
2023-04-02,05:16:17.000,92,11079005,12885,0,1680412576,13130.011556329999,45.33499889999803,53600.08881624
2023-04-02,05:16:18.000,92,11079048,12845,0,1680412577,13130.011556329999,45.29270412000187,53600.1097776
2023-04-02,05:16:19.000,92,11079023,12805,0,1680412578,13130.058710499994,45.31385150999995,53600.12375184001
2023-04-02,05:16:20.000,92,11079014,12925,0,1680412579,13130.038501569994,45.28565499000251,53600.12375184001
2023-04-02,05:16:21.000,92,11079067,13045,0,1680412580,13129.984611089989,45.31385150999995,53599.99798368
2023-04-02,05:16:22.000,92,11079004,12845,0,1680412581,13129.971138469999,45.32794976999867,53599.963048080004
2023-04-02,05:16:23.000,92,11079004,12685,0,1680412582,13129.984611089989,45.271556730003795,53600.01894504
2023-04-02,05:16:24.000,92,11079051,12685,0,1680412583,13129.984611089989,45.29975325000123,53599.9700352
2023-04-02,05:16:25.000,92,11079014,12765,0,1680412584,13129.917247989993,45.271556730003795,53599.92112536
2023-04-02,05:16:26.000,92,11079036,12805,0,1680412585,13129.870093819998,45.24336020999908,53599.88618976001
2023-04-02,05:16:27.000,92,11079046,12645,0,1680412586,13129.782521790003,45.25040933999844,53599.73247312
2023-04-02,05:16:28.000,92,11079060,12885,0,1680412587,13129.762312860003,45.19401630000357,53599.69055040001
2023-04-02,05:16:29.000,92,11079054,12845,0,1680412588,13129.816203339993,45.19401630000357,53599.725486
2023-04-02,05:16:30.000,92,11078969,12965,0,1680412589,13129.856621199993,45.15172152000014,53599.71151176
2023-04-02,05:16:31.000,92,11079059,12965,0,1680412590,13129.836412269993,45.1587706499995,53599.627666320004
2023-04-02,05:16:32.000,92,11079040,12605,0,1680412591,13129.789258099998,45.06008283000119,53599.529846640005
2023-04-02,05:16:33.000,92,11079080,12965,0,1680412592,13129.816203339993,45.10942674000398,53599.53683376
2023-04-02,05:16:34.000,92,11079053,12765,0,1680412593,13129.789258099998,45.08827934999863,53599.43901408
2023-04-02,05:16:35.000,92,11079064,12845,0,1680412594,13129.755576549993,45.06713196000055,53599.41805272
2023-04-02,05:16:36.000,92,11079071,12805,0,1680412595,13129.742103930002,45.003689789999044,53599.34818152
2023-04-02,05:16:37.000,92,11079064,12805,0,1680412596,13129.654531899992,45.05303370000183,53599.22241336
2023-04-02,05:16:38.000,92,11079064,13045,0,1680412597,13129.634322969992,44.996640659999684,53599.20843912
2023-04-02,05:16:39.000,92,11079001,12645,0,1680412598,13129.708422379998,44.996640659999684,53599.22940048
2023-04-02,05:16:40.000,92,11079045,12805,0,1680412599,13129.694949759993,44.94024762000481,53599.18049064
2023-04-02,05:16:41.000,92,11079011,12845,0,1680412600,13129.614114039992,44.96844414000225,53599.089658079996
2023-04-02,05:16:42.000,92,11079023,12845,0,1680412601,13129.580432490002,44.9120511000001,53598.9918384
2023-04-02,05:16:43.000,92,11079044,12965,0,1680412602,13129.553487249992,44.90500197000074,53598.8870316
2023-04-02,05:16:44.000,92,11079030,12805,0,1680412603,13129.600641420002,44.84860892999859,53598.921967199996
2023-04-02,05:16:45.000,92,11079049,12765,0,1680412604,13129.546750939997,44.83451066999987,53598.84510888
2023-04-02,05:16:46.000,92,11079106,12965,0,1680412605,13129.479387840001,44.771068499998364,53598.76126344001
2023-04-02,05:16:47.000,92,11079015,12725,0,1680412606,13129.479387840001,44.74992111000029,53598.69837936
2023-04-02,05:16:48.000,92,11079053,13045,0,1680412607,13129.486124149997,44.70762633000413,53598.62850816
2023-04-02,05:16:49.000,92,11079046,12885,0,1680412608,13129.452442599992,44.67942980999942,53598.53068848
2023-04-02,05:16:50.000,92,11079056,13205,0,1680412609,13129.506333079997,44.61598763999791,53598.5376756
2023-04-02,05:16:51.000,92,11079023,12925,0,1680412610,13129.398552120001,44.60893850999855,53598.37697184001
2023-04-02,05:16:52.000,92,11078980,12965,0,1680412611,13129.391815809991,44.54549634000432,53598.2931264
2023-04-02,05:16:53.000,92,11079043,12925,0,1680412612,13129.445706289996,44.55959460000304,53598.34203624
2023-04-02,05:16:54.000,92,11079070,12965,0,1680412613,13129.452442599992,44.51729981999961,53598.251203679996
2023-04-02,05:16:55.000,92,11079048,12805,0,1680412614,13129.432233669992,44.4538576499981,53598.18133248001
2023-04-02,05:16:56.000,92,11078986,12725,0,1680412615,13129.371606879991,44.411562870001944,53598.16037112001
2023-04-02,05:16:57.000,92,11079027,13125,0,1680412616,13129.310980089991,44.43271026000002,53597.98569312
2023-04-02,05:16:58.000,92,11079015,13005,0,1680412617,13129.290771159991,44.39041548000387,53597.92979616
2023-04-02,05:16:59.000,92,11079042,12965,0,1680412618,13129.243616989996,44.37631721999787,53597.915821919996
2023-04-02,05:17:00.000,92,11078997,12925,0,1680412619,13129.203199129995,44.29172765999829,53597.804028000006
2023-04-02,05:17:01.000,92,11079060,12765,0,1680412620,13129.1156271,44.298776789997646,53597.74114392
2023-04-02,05:17:02.000,92,11079032,12805,0,1680412621,13129.04826399999,44.25648201000149,53597.67127272
2023-04-02,05:17:03.000,92,11079046,12765,0,1680412622,13128.95395566,44.24238375000277,53597.615375760004
2023-04-02,05:17:04.000,92,11079071,12965,0,1680412623,13128.93374673,44.228285490004055,53597.58044016001
2023-04-02,05:17:05.000,92,11078966,13045,0,1680412624,13128.859647319994,44.2071380999987,53597.44069776001
2023-04-02,05:17:06.000,92,11079037,12885,0,1680412625,13128.765338979989,44.129597669998475,53597.3848008
2023-04-02,05:17:07.000,92,11079023,12925,0,1680412626,13128.664294329988,44.122548539999116,53597.26601976
2023-04-02,05:17:08.000,92,11079066,12685,0,1680412627,13128.590194919998,44.09435202000168,53597.09134176
2023-04-02,05:17:09.000,92,11079078,12965,0,1680412628,13128.549777059998,44.08730289000232,53597.16121296
2023-04-02,05:17:10.000,92,11079016,12605,0,1680412629,13128.543040750003,44.01681159000145,53597.04941904
2023-04-02,05:17:11.000,92,11079081,12845,0,1680412630,13128.388105619997,44.009762460002094,53596.88172816
2023-04-02,05:17:12.000,92,11078993,12885,0,1680412631,13128.347687759997,43.97451680999802,53596.83281832
2023-04-02,05:17:13.000,92,11079051,12765,0,1680412632,13128.307269899997,43.939271160001226,53596.71403728
2023-04-02,05:17:14.000,92,11079061,12965,0,1680412633,13128.226434179996,43.953369419999945,53596.59525624
2023-04-02,05:17:15.000,92,11079122,12885,0,1680412634,13128.125389529996,43.91812377000315,53596.560320640005
2023-04-02,05:17:16.000,92,11079053,12765,0,1680412635,13128.091707979991,43.84058334000292,53596.44852672
2023-04-02,05:17:17.000,92,11079054,13125,0,1680412636,13127.97719071,43.88287811999908,53596.25987448
2023-04-02,05:17:18.000,92,11079020,12925,0,1680412637,13127.97719071,43.85468160000164,53596.28083584
2023-04-02,05:17:19.000,92,11079003,12925,0,1680412638,13127.963718089995,43.80533768999885,53596.224938880005
2023-04-02,05:17:20.000,92,11079063,12925,0,1680412639,13127.90982760999,43.763042910002696,53596.0921836
2023-04-02,05:17:21.000,92,11079034,12925,0,1680412640,13127.822255579995,43.73484638999798,53595.96641544
2023-04-02,05:17:22.000,92,11079062,12965,0,1680412641,13127.680793069994,43.67845335000311,53595.81968592
2023-04-02,05:17:23.000,92,11079044,13045,0,1680412642,13127.539330559994,43.70664987000055,53595.707892
2023-04-02,05:17:24.000,92,11079052,12685,0,1680412643,13127.471967459998,43.6502568299984,53595.59609808001
2023-04-02,05:17:25.000,92,11079063,12885,0,1680412644,13127.445022219988,43.6150111800016,53595.52622688001
2023-04-02,05:17:26.000,92,11079067,12965,0,1680412645,13127.303559710002,43.600912920002884,53595.44238144
2023-04-02,05:17:27.000,92,11079021,12765,0,1680412646,13127.189042439997,43.593863790003525,53595.3236004
2023-04-02,05:17:28.000,92,11079030,12765,0,1680412647,13127.128415649997,43.530421620002016,53595.24674208
2023-04-02,05:17:29.000,92,11079074,12805,0,1680412648,13126.960007900001,43.495175969997945,53595.05808984
2023-04-02,05:17:30.000,92,11079052,12765,0,1680412649,13126.852226939991,43.45993032000115,53595.002192880005
2023-04-02,05:17:31.000,92,11079049,12845,0,1680412650,13126.71076442999,43.48107770999923,53594.86245048
2023-04-02,05:17:32.000,92,11079056,12725,0,1680412651,13126.56930191999,43.403537279999,53594.72969520001
2023-04-02,05:17:33.000,92,11079018,12805,0,1680412652,13126.46825726999,43.41763553999772,53594.70174672
2023-04-02,05:17:34.000,92,11078997,12765,0,1680412653,13126.421103099994,43.361242500002845,53594.53405584
2023-04-02,05:17:35.000,92,11079030,12925,0,1680412654,13126.225750109988,43.368291630002204,53594.42226192001
2023-04-02,05:17:36.000,92,11078994,12605,0,1680412655,13126.151650699998,43.29075120000198,53594.310468
2023-04-02,05:17:37.000,92,11079055,12925,0,1680412656,13125.956297709992,43.32599684999877,53594.12181576
2023-04-02,05:17:38.000,92,11078988,12885,0,1680412657,13125.841780440001,43.26255468000454,53593.961112
2023-04-02,05:17:39.000,92,11079039,12805,0,1680412658,13125.740735790001,43.26255468000454,53593.90521504
2023-04-02,05:17:40.000,92,11079090,12965,0,1680412659,13125.70031793,43.23435815999983,53593.83534384
2023-04-02,05:17:41.000,92,11079055,12965,0,1680412660,13125.63969114,43.20616164000239,53593.660665840005
2023-04-02,05:17:42.000,92,11078982,12885,0,1680412661,13125.51843756,43.19911251000303,53593.562846160006
2023-04-02,05:17:43.000,92,11079060,12965,0,1680412662,13125.45107445999,43.16386685999896,53593.423103760004
2023-04-02,05:17:44.000,92,11079035,13005,0,1680412663,13125.39044766999,43.11452295000345,53593.325284080005
2023-04-02,05:17:45.000,92,11079072,12965,0,1680412664,13125.323084569995,43.079277299999376,53593.23445152
2023-04-02,05:17:46.000,92,11079068,12845,0,1680412665,13125.174885749999,43.0581299100013,53592.99688944
2023-04-02,05:17:47.000,92,11079062,12765,0,1680412666,13125.080577409994,43.06517904000066,53592.940992480006
2023-04-02,05:17:48.000,92,11079000,12725,0,1680412667,13125.026686929989,42.99468773999979,53592.773301600006
2023-04-02,05:17:49.000,92,11078992,12885,0,1680412668,13124.999741689993,42.93124556999828,53592.75932736
2023-04-02,05:17:50.000,92,11079056,12845,0,1680412669,13124.966060139988,42.93124556999828,53592.61958496
2023-04-02,05:17:51.000,92,11079021,12765,0,1680412670,13124.865015490002,42.903049050000845,53592.52176528
2023-04-02,05:17:52.000,92,11079068,12845,0,1680412671,13124.797652389992,42.88190166000277,53592.39599712
2023-04-02,05:17:53.000,92,11079038,12885,0,1680412672,13124.703344050002,42.853705139998056,53592.23529336
2023-04-02,05:17:54.000,92,11079080,12885,0,1680412673,13124.723552980002,42.80436123000254,53592.1793964
2023-04-02,05:17:55.000,92,11079017,12845,0,1680412674,13124.649453569997,42.79731210000318,53592.1095252
2023-04-02,05:17:56.000,92,11079021,12925,0,1680412675,13124.622508330001,42.80436123000254,53591.95580856001
2023-04-02,05:17:57.000,92,11079056,12845,0,1680412676,13124.501254750001,42.76911557999847,53591.77414344
2023-04-02,05:17:58.000,92,11079051,13045,0,1680412677,13124.44062796,42.783213840004464,53591.697285120004
2023-04-02,05:17:59.000,92,11079019,12925,0,1680412678,13124.433891649991,42.74796819000039,53591.63440104
2023-04-02,05:18:00.000,92,11079058,12765,0,1680412679,13124.33958331,42.74796819000039,53591.51562
2023-04-02,05:18:01.000,92,11079084,12925,0,1680412680,13124.27222020999,42.79026297000382,53591.47369728001
2023-04-02,05:18:02.000,92,11079037,12965,0,1680412681,13124.19138448999,42.79731210000318,53591.31998064
2023-04-02,05:18:03.000,92,11079054,12925,0,1680412682,13124.05665829,42.77616470999783,53591.18023824
2023-04-02,05:18:04.000,92,11079009,12845,0,1680412683,13123.955613639999,42.79026297000382,53591.075431440004
2023-04-02,05:18:05.000,92,11079049,12925,0,1680412684,13123.935404709999,42.77616470999783,53591.01254736
2023-04-02,05:18:06.000,92,11079091,12725,0,1680412685,13123.793942199998,42.80436123000254,53590.84485648
2023-04-02,05:18:07.000,92,11079089,12925,0,1680412686,13123.780469579993,42.82550862000062,53590.79594664
2023-04-02,05:18:08.000,92,11078993,12885,0,1680412687,13123.699633859993,42.83255774999998,53590.69812696
2023-04-02,05:18:09.000,92,11079054,12645,0,1680412688,13123.639007069993,42.80436123000254,53590.62825576
2023-04-02,05:18:10.000,92,11079049,12925,0,1680412689,13123.558171349992,42.8114103600019,53590.45357776
2023-04-02,05:18:11.000,92,11079051,13045,0,1680412690,13123.504280870002,42.79026297000382,53590.36973232001
2023-04-02,05:18:12.000,92,11079045,12765,0,1680412691,13123.497544559992,42.80436123000254,53590.25095128001
2023-04-02,05:18:13.000,92,11079002,12805,0,1680412692,13123.450390389997,42.79026297000382,53590.1531316
2023-04-02,05:18:14.000,92,11079058,13085,0,1680412693,13123.544698730002,42.77616470999783,53590.09723464
2023-04-02,05:18:15.000,92,11079024,12805,0,1680412694,13123.517753489992,42.76206644999911,53590.05531192
2023-04-02,05:18:16.000,92,11079014,12965,0,1680412695,13123.484071940002,42.75501731999975,53590.00640208
2023-04-02,05:18:17.000,92,11079065,12805,0,1680412696,13123.443654080002,42.783213840004464,53589.79678848001
2023-04-02,05:18:18.000,92,11079024,12765,0,1680412697,13123.477335629992,42.79026297000382,53589.76884
2023-04-02,05:18:19.000,92,11079062,13085,0,1680412698,13123.477335629992,42.783213840004464,53589.71294304
2023-04-02,05:18:20.000,92,11079062,12925,0,1680412699,13123.477335629992,42.783213840004464,53589.61512336
2023-04-02,05:18:21.000,92,11079015,12765,0,1680412700,13123.423445150001,42.76206644999911,53589.49634232
2023-04-02,05:18:22.000,92,11079082,13005,0,1680412701,13123.443654080002,42.76206644999911,53589.47538096
2023-04-02,05:18:23.000,92,11079038,12965,0,1680412702,13123.470599319997,42.76911557999847,53589.47538096
2023-04-02,05:18:24.000,92,11079042,13005,0,1680412703,13123.470599319997,42.75501731999975,53589.370574160006
2023-04-02,05:18:25.000,92,11079046,12765,0,1680412704,13123.463863010002,42.75501731999975,53589.39153552001
2023-04-02,05:18:26.000,92,11079057,12845,0,1680412705,13123.423445150001,42.81845949000126,53589.22384464001
2023-04-02,05:18:27.000,92,11079044,12765,0,1680412706,13123.383027290001,42.783213840004464,53589.146986319996
2023-04-02,05:18:28.000,92,11079029,12805,0,1680412707,13123.362818360001,42.79026297000382,53589.07711512001
2023-04-02,05:18:29.000,92,11079063,13005,0,1680412708,13123.389763599997,42.76206644999911,53589.084102240005
2023-04-02,05:18:30.000,92,11079019,12605,0,1680412709,13123.376290979992,42.81845949000126,53589.07711512001
2023-04-02,05:18:31.000,92,11079030,12805,0,1680412710,13123.315664189991,42.79026297000382,53588.98628256001
2023-04-02,05:18:32.000,92,11079070,12845,0,1680412711,13123.315664189991,42.8114103600019,53588.88147576
2023-04-02,05:18:33.000,92,11079057,13005,0,1680412712,13123.349345739996,42.77616470999783,53588.92339848
2023-04-02,05:18:34.000,92,11079070,12805,0,1680412713,13123.342609430001,42.79731210000318,53588.88147576
2023-04-02,05:18:35.000,92,11079052,12885,0,1680412714,13123.315664189991,42.80436123000254,53588.89545
2023-04-02,05:18:36.000,92,11079059,12805,0,1680412715,13123.356082049992,42.79026297000382,53588.83955304001
2023-04-02,05:18:37.000,92,11079039,12845,0,1680412716,13123.18093799,42.83255774999998,53588.60897808
2023-04-02,05:18:38.000,92,11079055,12805,0,1680412717,13123.315664189991,42.81845949000126,53588.67186216001
2023-04-02,05:18:39.000,92,11079125,12885,0,1680412718,13123.389763599997,42.82550862000062,53588.72077200001
2023-04-02,05:18:40.000,92,11079080,12725,0,1680412719,13123.436917769992,42.77616470999783,53588.69282352001
2023-04-02,05:18:41.000,92,11079029,12805,0,1680412720,13123.396499909992,42.783213840004464,53588.62295232001
2023-04-02,05:18:42.000,92,11079036,12765,0,1680412721,13123.342609430001,42.783213840004464,53588.53910688
2023-04-02,05:18:43.000,92,11079087,12885,0,1680412722,13123.389763599997,42.76206644999911,53588.532119760006
2023-04-02,05:18:44.000,92,11079055,12885,0,1680412723,13123.430181459997,42.733869930001674,53588.511158400004
2023-04-02,05:18:45.000,92,11079069,12965,0,1680412724,13123.436917769992,42.75501731999975,53588.511158400004
2023-04-02,05:18:46.000,92,11079053,12685,0,1680412725,13123.463863010002,42.719771670002956,53588.49718416
2023-04-02,05:18:47.000,92,11079065,13125,0,1680412726,13123.484071940002,42.733869930001674,53588.48320992001
2023-04-02,05:18:48.000,92,11079009,12765,0,1680412727,13123.564907660002,42.719771670002956,53588.49019704
2023-04-02,05:18:49.000,92,11079121,12765,0,1680412728,13123.544698730002,42.726820800002315,53588.46923568
2023-04-02,05:18:50.000,92,11079043,12765,0,1680412729,13123.551435039997,42.70567341000424,53588.37840312
2023-04-02,05:18:51.000,92,11079122,12885,0,1680412730,13123.511017179997,42.69862428000488,53588.37840312
2023-04-02,05:18:52.000,92,11079045,12845,0,1680412731,13123.558171349992,42.733869930001674,53588.37840312
2023-04-02,05:18:53.000,92,11079044,12725,0,1680412732,13123.591852899997,42.69157514999824,53588.45526144001
2023-04-02,05:18:54.000,92,11079056,12765,0,1680412733,13123.612061829997,42.719771670002956,53588.37840312
2023-04-02,05:18:55.000,92,11079045,12845,0,1680412734,13123.564907660002,42.7127225400036,53588.37840312
2023-04-02,05:18:56.000,92,11079089,12845,0,1680412735,13123.571643969997,42.684526019998884,53588.28058344
2023-04-02,05:18:57.000,92,11079022,13165,0,1680412736,13123.531226109997,42.69862428000488,53588.25263496
2023-04-02,05:18:58.000,92,11079158,13005,0,1680412737,13123.524489800002,42.7127225400036,53588.245647840005
2023-04-02,05:18:59.000,92,11079064,12765,0,1680412738,13123.524489800002,42.69862428000488,53588.308531919996
2023-04-02,05:19:00.000,92,11079023,12965,0,1680412739,13123.544698730002,42.69862428000488,53588.3015448
2023-04-02,05:19:01.000,92,11079049,12925,0,1680412740,13123.490808249997,42.7127225400036,53588.18975088001
2023-04-02,05:19:02.000,92,11079031,12605,0,1680412741,13123.490808249997,42.70567341000424,53588.15481528
2023-04-02,05:19:03.000,92,11079066,12925,0,1680412742,13123.531226109997,42.684526019998884,53588.22468648
2023-04-02,05:19:04.000,92,11079019,12725,0,1680412743,13123.537962419992,42.677476889999525,53588.196738000006
2023-04-02,05:19:05.000,92,11079012,12605,0,1680412744,13123.537962419992,42.726820800002315,53588.21071224
2023-04-02,05:19:06.000,92,11079042,12965,0,1680412745,13123.551435039997,42.77616470999783,53588.196738000006
2023-04-02,05:19:07.000,92,11079072,13165,0,1680412746,13123.457126699992,42.74796819000039,53588.13385392
2023-04-02,05:19:08.000,92,11079069,13085,0,1680412747,13123.484071940002,42.80436123000254,53588.10590544
2023-04-02,05:19:09.000,92,11079034,12725,0,1680412748,13123.551435039997,42.8114103600019,53588.18975088001
2023-04-02,05:19:10.000,92,11079043,12845,0,1680412749,13123.612061829997,42.77616470999783,53588.20372512
2023-04-02,05:19:11.000,92,11079069,13005,0,1680412750,13123.639007069993,42.82550862000062,53588.20372512
2023-04-02,05:19:12.000,92,11079008,12885,0,1680412751,13123.605325520002,42.853705139998056,53588.11289256
2023-04-02,05:19:13.000,92,11079080,12925,0,1680412752,13123.618798139993,42.8114103600019,53588.16878952001
2023-04-02,05:19:14.000,92,11079057,12725,0,1680412753,13123.612061829997,42.86780340000405,53588.15481528
2023-04-02,05:19:15.000,92,11079006,13005,0,1680412754,13123.625534450002,42.86780340000405,53588.1618024
2023-04-02,05:19:16.000,92,11079051,12805,0,1680412755,13123.686161240003,42.846656009998696,53588.13385392
2023-04-02,05:19:17.000,92,11079051,12725,0,1680412756,13123.618798139993,42.88190166000277,53588.08494408
2023-04-02,05:19:18.000,92,11079042,13005,0,1680412757,13123.713106479998,42.853705139998056,53588.09891832001
2023-04-02,05:19:19.000,92,11078995,12605,0,1680412758,13123.766996959988,42.83960687999934,53588.18276376
2023-04-02,05:19:20.000,92,11079060,12805,0,1680412759,13123.766996959988,42.853705139998056,53588.13385392
2023-04-02,05:19:21.000,92,11079048,13125,0,1680412760,13123.834360059998,42.80436123000254,53588.16878952001
2023-04-02,05:19:22.000,92,11079069,12845,0,1680412761,13123.773733269998,42.86075427000469,53588.09891832001
2023-04-02,05:19:23.000,92,11079063,12885,0,1680412762,13123.841096369993,42.80436123000254,53588.077956960005
2023-04-02,05:19:24.000,92,11078996,13005,0,1680412763,13123.894986849999,42.82550862000062,53588.18975088001
2023-04-02,05:19:25.000,92,11079049,12965,0,1680412764,13123.868041609989,42.80436123000254,53588.175776640004
2023-04-02,05:19:26.000,92,11079017,12925,0,1680412765,13123.847832679989,42.8114103600019,53588.175776640004
2023-04-02,05:19:27.000,92,11079069,12805,0,1680412766,13123.854568989998,42.76206644999911,53588.18276376
2023-04-02,05:19:28.000,92,11079035,13005,0,1680412767,13123.935404709999,42.726820800002315,53588.23866072001
2023-04-02,05:19:29.000,92,11079060,13005,0,1680412768,13123.901723159994,42.7127225400036,53588.25263496
2023-04-02,05:19:30.000,92,11079063,12965,0,1680412769,13123.894986849999,42.7127225400036,53588.21071224
2023-04-02,05:19:31.000,92,11079060,12765,0,1680412770,13123.827623749989,42.7127225400036,53588.11987968001
2023-04-02,05:19:32.000,92,11079011,12645,0,1680412771,13123.841096369993,42.69157514999824,53588.20372512
2023-04-02,05:19:33.000,92,11079042,13085,0,1680412772,13123.861305299994,42.66337863000081,53588.27359632
2023-04-02,05:19:34.000,92,11079056,12965,0,1680412773,13123.921932089994,42.66337863000081,53588.28058344
2023-04-02,05:19:35.000,92,11079067,12805,0,1680412774,13123.921932089994,42.64928037000209,53588.35744176001
2023-04-02,05:19:36.000,92,11079026,12805,0,1680412775,13123.847832679989,42.61403471999802,53588.31551904001
2023-04-02,05:19:37.000,92,11079067,12725,0,1680412776,13123.827623749989,42.60698558999866,53588.245647840005
2023-04-02,05:19:38.000,92,11079064,12605,0,1680412777,13123.800678509993,42.63518211000337,53588.28058344
2023-04-02,05:19:39.000,92,11079072,12965,0,1680412778,13123.827623749989,42.543543420004426,53588.371416
2023-04-02,05:19:40.000,92,11079039,12765,0,1680412779,13123.773733269998,42.52239602999907,53588.35744176001
2023-04-02,05:19:41.000,92,11079033,12845,0,1680412780,13123.686161240003,42.508297770000354,53588.28058344
2023-04-02,05:19:42.000,92,11079058,12765,0,1680412781,13123.706370170003,42.45895386000484,53588.28058344
2023-04-02,05:19:43.000,92,11079064,13165,0,1680412782,13123.766996959988,42.41665908000141,53588.35744176001
2023-04-02,05:19:44.000,92,11079016,12965,0,1680412783,13123.733315409998,42.38846256000397,53588.371416
2023-04-02,05:19:45.000,92,11079099,12885,0,1680412784,13123.692897549998,42.38846256000397,53588.35744176001
2023-04-02,05:19:46.000,92,11078995,12805,0,1680412785,13123.645743380002,42.37436429999798,53588.35744176001
2023-04-02,05:19:47.000,92,11079050,12925,0,1680412786,13123.571643969997,42.30387300000439,53588.245647840005
2023-04-02,05:19:48.000,92,11079069,12965,0,1680412787,13123.558171349992,42.28977473999839,53588.294557680005
2023-04-02,05:19:49.000,92,11079082,13085,0,1680412788,13123.524489800002,42.261578220000956,53588.371416
2023-04-02,05:19:50.000,92,11079062,12885,0,1680412789,13123.490808249997,42.2192834400048,53588.38539024001
2023-04-02,05:19:51.000,92,11079089,12965,0,1680412790,13123.463863010002,42.18403779000073,53588.31551904001
2023-04-02,05:19:52.000,92,11079044,12845,0,1680412791,13123.383027290001,42.17698866000137,53588.3015448
2023-04-02,05:19:53.000,92,11079069,12885,0,1680412792,13123.389763599997,42.13469387999794,53588.31551904001
2023-04-02,05:19:54.000,92,11079090,12765,0,1680412793,13123.389763599997,42.07125171000371,53588.33648040001
2023-04-02,05:19:55.000,92,11079018,12965,0,1680412794,13123.322400500001,42.036006059999636,53588.343467520004
2023-04-02,05:19:56.000,92,11079059,12965,0,1680412795,13123.268510019996,42.01485867000156,53588.27359632
2023-04-02,05:19:57.000,92,11079083,12965,0,1680412796,13123.17420167999,41.95846562999941,53588.22468648
2023-04-02,05:19:58.000,92,11079085,12765,0,1680412797,13123.167465369996,41.916170850003255,53588.25263496
2023-04-02,05:19:59.000,92,11079040,12765,0,1680412798,13123.167465369996,41.909121720003895,53588.3015448
2023-04-02,05:20:00.000,92,11079076,12965,0,1680412799,13123.05294809999,41.88092519999918,53588.25962208
2023-04-02,05:20:01.000,92,11079054,12885,0,1680412800,13122.985584999995,41.78928651000024,53588.25962208
2023-04-02,05:20:02.000,92,11079055,12965,0,1680412801,13122.83064986999,41.78223738000088,53588.21071224
2023-04-02,05:20:03.000,92,11079032,12765,0,1680412802,13122.79023200999,41.76813912000216,53588.196738000006
2023-04-02,05:20:04.000,92,11079064,12605,0,1680412803,13122.776759389999,41.70469695000065,53588.2316736
2023-04-02,05:20:05.000,92,11079049,12805,0,1680412804,13122.689187359989,41.66945130000386,53588.16878952001
2023-04-02,05:20:06.000,92,11079056,12725,0,1680412805,13122.534252229998,41.65535303999786,53588.05000848001
2023-04-02,05:20:07.000,92,11079048,12885,0,1680412806,13122.507306989988,41.59191087000363,53588.14782816001
2023-04-02,05:20:08.000,92,11079079,12965,0,1680412807,13122.466889130003,41.57781261000491,53588.18975088001
2023-04-02,05:20:09.000,92,11079105,12845,0,1680412808,13122.372580789997,41.53551783000148,53588.08494408
2023-04-02,05:20:10.000,92,11079069,12845,0,1680412809,13122.291745069997,41.52846870000212,53588.05000848001
2023-04-02,05:20:11.000,92,11079061,12645,0,1680412810,13122.116601009991,41.457977400001255,53587.90327896001
2023-04-02,05:20:12.000,92,11079070,12685,0,1680412811,13122.049237909996,41.401584359999106,53587.89629184
2023-04-02,05:20:13.000,92,11079073,12845,0,1680412812,13122.00208374,41.37338784000167,53587.95218880001
2023-04-02,05:20:14.000,92,11079039,12885,0,1680412813,13121.988611119996,41.35928958000295,53587.94520168
2023-04-02,05:20:15.000,92,11079060,12845,0,1680412814,13121.887566469995,41.3028965400008,53587.93122744001
2023-04-02,05:20:16.000,92,11079073,12725,0,1680412815,13121.77978551,41.267650890004006,53587.88930472
2023-04-02,05:20:17.000,92,11079041,12645,0,1680412816,13121.638323,41.19715959000314,53587.7775108
2023-04-02,05:20:18.000,92,11079077,12765,0,1680412817,13121.544014659994,41.19011046000378,53587.73558808001
2023-04-02,05:20:19.000,92,11079106,12685,0,1680412818,13121.503596799994,41.12666829000227,53587.73558808001
2023-04-02,05:20:20.000,92,11079067,12725,0,1680412819,13121.422761079994,41.11257003000355,53587.7076396
2023-04-02,05:20:21.000,92,11079042,12885,0,1680412820,13121.335189049998,41.13371742000163,53587.6028328
2023-04-02,05:20:22.000,92,11079071,12605,0,1680412821,13121.294771189998,41.11961916000291,53587.58885856
2023-04-02,05:20:23.000,92,11079029,12925,0,1680412822,13121.207199160002,41.0914226399982,53587.54693584001
2023-04-02,05:20:24.000,92,11079013,12685,0,1680412823,13121.146572370002,41.049127860002045,53587.51898736001
2023-04-02,05:20:25.000,92,11079055,12725,0,1680412824,13121.052264029997,41.02798047000397,53587.42116768
2023-04-02,05:20:26.000,92,11079090,12925,0,1680412825,13120.964692000001,40.97863656000118,53587.34430936
2023-04-02,05:20:27.000,92,11079013,12605,0,1680412826,13120.883856280001,40.992734819999896,53587.288412400005
2023-04-02,05:20:28.000,92,11079034,13045,0,1680412827,13120.863647350001,40.95044004000374,53587.22552832
2023-04-02,05:20:29.000,92,11079049,12885,0,1680412828,13120.796284249991,40.94339091000438,53587.28142528001
2023-04-02,05:20:30.000,92,11079015,12805,0,1680412829,13120.70197591,40.89404700000159,53587.22552832
2023-04-02,05:20:31.000,92,11079068,13045,0,1680412830,13120.63461280999,40.879948740002874,53587.14168288001
2023-04-02,05:20:32.000,92,11079014,12965,0,1680412831,13120.49988661,40.91519438999967,53587.0787988
2023-04-02,05:20:33.000,92,11079127,12845,0,1680412832,13120.51335922999,40.8447030899988,53587.05783744
2023-04-02,05:20:34.000,92,11079014,12965,0,1680412833,13120.45273243999,40.83765395999944,53586.97399200001
2023-04-02,05:20:35.000,92,11079045,12765,0,1680412834,13120.378633029999,40.78126092000457,53586.91809504
2023-04-02,05:20:36.000,92,11079091,12885,0,1680412835,13120.338215169999,40.767162659998576,53586.89014656
2023-04-02,05:20:37.000,92,11079042,12725,0,1680412836,13120.284324689994,40.767162659998576,53586.736429920005
2023-04-02,05:20:38.000,92,11079080,13125,0,1680412837,13120.243906829994,40.73896614000114,53586.74341704
2023-04-02,05:20:39.000,92,11079012,12765,0,1680412838,13120.33147885999,40.7107696200037,53586.79232688
2023-04-02,05:20:40.000,92,11079045,12965,0,1680412839,13120.311269929989,40.7460152700005,53586.79931400001
2023-04-02,05:20:41.000,92,11079073,12725,0,1680412840,13120.243906829994,40.68962222999835,53586.72944280001
2023-04-02,05:20:42.000,92,11079027,12725,0,1680412841,13120.210225279989,40.7107696200037,53586.63162312001
2023-04-02,05:20:43.000,92,11079039,12805,0,1680412842,13120.203488969993,40.640278320002835,53586.59668752
2023-04-02,05:20:44.000,92,11079109,12965,0,1680412843,13120.216961589998,40.68257309999899,53586.58970040001
2023-04-02,05:20:45.000,92,11079094,13005,0,1680412844,13120.183280039993,40.66142571000091,53586.60367464
2023-04-02,05:20:46.000,92,11079062,12845,0,1680412845,13120.142862179993,40.66142571000091,53586.54777768
2023-04-02,05:20:47.000,92,11079010,12965,0,1680412846,13120.223697899994,40.68257309999899,53586.568739040005
2023-04-02,05:20:48.000,92,11079019,12965,0,1680412847,13120.257379449999,40.65437658000155,53586.53380344
2023-04-02,05:20:49.000,92,11079080,12725,0,1680412848,13120.270852069989,40.640278320002835,53586.47091936001
2023-04-02,05:20:50.000,92,11079060,12845,0,1680412849,13120.257379449999,40.61913093000476,53586.47790648
2023-04-02,05:20:51.000,92,11079070,12845,0,1680412850,13120.210225279989,40.583885280000686,53586.352138320006
2023-04-02,05:20:52.000,92,11079073,12885,0,1680412851,13120.230434209989,40.61208179999812,53586.36611256
2023-04-02,05:20:53.000,92,11079055,12925,0,1680412852,13120.291060999989,40.583885280000686,53586.39406104001
2023-04-02,05:20:54.000,92,11079031,12725,0,1680412853,13120.35168778999,40.61208179999812,53586.44297088001
2023-04-02,05:20:55.000,92,11079049,12845,0,1680412854,13120.425787199994,40.56273789000261,53586.44297088001
2023-04-02,05:20:56.000,92,11079048,13005,0,1680412855,13120.486413989995,40.605032669998764,53586.39406104001
2023-04-02,05:20:57.000,92,11079042,13005,0,1680412856,13120.47294136999,40.55568876000325,53586.29624136001
2023-04-02,05:20:58.000,92,11079009,12685,0,1680412857,13120.61440387999,40.56273789000261,53586.352138320006
2023-04-02,05:20:59.000,92,11079019,12765,0,1680412858,13120.648085429995,40.605032669998764,53586.35912544
2023-04-02,05:21:00.000,92,11079071,12925,0,1680412859,13120.70197591,40.583885280000686,53586.42200952001
2023-04-02,05:21:01.000,92,11078998,12725,0,1680412860,13120.809756869996,40.647327450002194,53586.331176960004
2023-04-02,05:21:02.000,92,11079034,12965,0,1680412861,13120.917537829991,40.647327450002194,53586.42200952001
2023-04-02,05:21:03.000,92,11078999,12805,0,1680412862,13121.059000339992,40.67552396999963,53586.43598376
2023-04-02,05:21:04.000,92,11079033,12605,0,1680412863,13121.186990230002,40.71781875000306,53586.47790648
2023-04-02,05:21:05.000,92,11079036,12805,0,1680412864,13121.254353329998,40.7460152700005,53586.498867840004
2023-04-02,05:21:06.000,92,11079040,12685,0,1680412865,13121.416024769998,40.767162659998576,53586.54777768
2023-04-02,05:21:07.000,92,11079103,12845,0,1680412866,13121.442970009994,40.80945744000201,53586.47790648
2023-04-02,05:21:08.000,92,11079057,12925,0,1680412867,13121.638323,40.80240831000265,53586.4848936
2023-04-02,05:21:09.000,92,11079022,12765,0,1680412868,13121.83367598999,40.88699787000223,53586.63162312001
2023-04-02,05:21:10.000,92,11079037,12725,0,1680412869,13122.008820049996,40.88699787000223,53586.70149432
2023-04-02,05:21:11.000,92,11079048,12605,0,1680412870,13122.062710530001,40.9574891700031,53586.70149432
2023-04-02,05:21:12.000,92,11079051,12765,0,1680412871,13122.177227799992,40.992734819999896,53586.80630112001
2023-04-02,05:21:13.000,92,11079041,12765,0,1680412872,13122.311953999997,41.01388220999797,53586.86219808
2023-04-02,05:21:14.000,92,11079072,12845,0,1680412873,13122.412998649997,41.049127860002045,53586.91110792
2023-04-02,05:21:15.000,92,11079018,12885,0,1680412874,13122.460152819993,41.14781568000035,53586.953030640005
2023-04-02,05:21:16.000,92,11079030,12845,0,1680412875,13122.615087949998,41.12666829000227,53587.09976016
2023-04-02,05:21:17.000,92,11079033,12925,0,1680412876,13122.648769499989,41.19011046000378,53587.05783744
2023-04-02,05:21:18.000,92,11079027,12845,0,1680412877,13122.81044093999,41.218306980001216,53587.17661848
2023-04-02,05:21:19.000,92,11079060,12885,0,1680412878,13122.985584999995,41.281749150002724,53587.2534768
2023-04-02,05:21:20.000,92,11079063,12845,0,1680412879,13123.10010227,41.32404392999888,53587.30937376001
2023-04-02,05:21:21.000,92,11079036,12885,0,1680412880,13123.16072906,41.37338784000167,53587.36527072
2023-04-02,05:21:22.000,92,11079053,12725,0,1680412881,13123.187674299996,41.43683001000318,53587.40020632001
2023-04-02,05:21:23.000,92,11079059,12765,0,1680412882,13123.295455259991,41.507321310004045,53587.49103888
2023-04-02,05:21:24.000,92,11079049,12885,0,1680412883,13123.383027290001,41.53551783000148,53587.525974480006
2023-04-02,05:21:25.000,92,11079057,13125,0,1680412884,13123.497544559992,41.57781261000491,53587.65872976
2023-04-02,05:21:26.000,92,11079107,13205,0,1680412885,13123.551435039997,41.641254779999144,53587.67969112
2023-04-02,05:21:27.000,92,11078982,12605,0,1680412886,13123.659215999993,41.69764782000129,53587.791485040005
2023-04-02,05:21:28.000,92,11078985,13005,0,1680412887,13123.814151129998,41.73289346999809,53587.90327896001
2023-04-02,05:21:29.000,92,11079052,12765,0,1680412888,13123.874777919998,41.7963356399996,53587.959175920005
2023-04-02,05:21:30.000,92,11079010,13005,0,1680412889,13123.98929518999,41.852728680001746,53588.04302136
2023-04-02,05:21:31.000,92,11079078,12805,0,1680412890,13123.948877329989,41.902072590004536,53587.99411152
2023-04-02,05:21:32.000,92,11079014,12885,0,1680412891,13124.022976739994,41.93731824000133,53588.08494408
2023-04-02,05:21:33.000,92,11079056,12805,0,1680412892,13124.11054876999,42.01485867000156,53588.16878952001
2023-04-02,05:21:34.000,92,11079023,13005,0,1680412893,13124.164439249995,41.97961302000476,53588.21769936001
2023-04-02,05:21:35.000,92,11079063,12805,0,1680412894,13124.225066039995,42.05715344999771,53588.32949328
2023-04-02,05:21:36.000,92,11079065,12845,0,1680412895,13124.23180234999,42.05715344999771,53588.39237736
2023-04-02,05:21:37.000,92,11079026,12805,0,1680412896,13124.17117555999,42.099448230001144,53588.38539024001
2023-04-02,05:21:38.000,92,11079041,12565,0,1680412897,13124.21159341999,42.07830084000307,53588.42731296
2023-04-02,05:21:39.000,92,11079069,12765,0,1680412898,13124.21832973,42.13469387999794,53588.46923568
2023-04-02,05:21:40.000,92,11079042,12805,0,1680412899,13124.25874759,42.12764474999858,53588.56006824
2023-04-02,05:21:41.000,92,11079009,13005,0,1680412900,13124.25874759,42.24043083000288,53588.55308112001
2023-04-02,05:21:42.000,92,11079025,12925,0,1680412901,13124.265483899995,42.18403779000073,53588.62295232001
2023-04-02,05:21:43.000,92,11079001,12725,0,1680412902,13124.29242913999,42.2545290900016,53588.629939440005
2023-04-02,05:21:44.000,92,11079056,13045,0,1680412903,13124.27895652,42.24043083000288,53588.60199096001
2023-04-02,05:21:45.000,92,11078989,13045,0,1680412904,13124.35305592999,42.24043083000288,53588.69282352001
2023-04-02,05:21:46.000,92,11079030,12725,0,1680412905,13124.366528549996,42.24043083000288,53588.73474624
2023-04-02,05:21:47.000,92,11079031,12845,0,1680412906,13124.33284699999,42.23338170000352,53588.71378488
2023-04-02,05:21:48.000,92,11079056,12605,0,1680412907,13124.35305592999,42.24747996000224,53588.71378488
2023-04-02,05:21:49.000,92,11079054,13085,0,1680412908,13124.406946409996,42.282725609999034,53588.85352728
2023-04-02,05:21:50.000,92,11079101,12765,0,1680412909,13124.474309509991,42.282725609999034,53588.86051440001
2023-04-02,05:21:51.000,92,11079080,12805,0,1680412910,13124.44062796,42.30387300000439,53588.83256592
2023-04-02,05:21:52.000,92,11079082,12925,0,1680412911,13124.4002101,42.33206952000182,53588.86051440001
2023-04-02,05:21:53.000,92,11078970,12925,0,1680412912,13124.427155339996,42.36731516999862,53588.87448864
2023-04-02,05:21:54.000,92,11079048,12885,0,1680412913,13124.454100579991,42.40960995000205,53588.87448864
2023-04-02,05:21:55.000,92,11079048,12805,0,1680412914,13124.4002101,42.47305212000356,53588.90243712
2023-04-02,05:21:56.000,92,11079015,12845,0,1680412915,13124.433891649991,42.48715038000228,53588.88846288001
2023-04-02,05:21:57.000,92,11079075,12725,0,1680412916,13124.38000117,42.508297770000354,53588.90942424001
2023-04-02,05:21:58.000,92,11079051,12885,0,1680412917,13124.427155339996,42.52239602999907,53588.92339848
2023-04-02,05:21:59.000,92,11079062,12845,0,1680412918,13124.487782129996,42.52239602999907,53589.02820528001
2023-04-02,05:22:00.000,92,11079102,12925,0,1680412919,13124.501254750001,42.550592550003785,53589.02820528001
2023-04-02,05:22:01.000,92,11079041,12765,0,1680412920,13124.447364269996,42.5999364599993,53589.02820528001
2023-04-02,05:22:02.000,92,11079047,12805,0,1680412921,13124.42041903,42.65632950000145,53588.92339848
2023-04-02,05:22:03.000,92,11079046,12765,0,1680412922,13124.42041903,42.75501731999975,53588.916411360005
2023-04-02,05:22:04.000,92,11079069,12925,0,1680412923,13124.467573199996,42.719771670002956,53588.99326968
2023-04-02,05:22:05.000,92,11078971,12645,0,1680412924,13124.487782129996,42.74091906000103,53589.04217952
2023-04-02,05:22:06.000,92,11079004,13045,0,1680412925,13124.487782129996,42.783213840004464,53588.99326968
2023-04-02,05:22:07.000,92,11079079,12965,0,1680412926,13124.521463680001,42.80436123000254,53589.035192400006
2023-04-02,05:22:08.000,92,11079026,12525,0,1680412927,13124.568617849996,42.86075427000469,53589.09807648
2023-04-02,05:22:09.000,92,11079069,12845,0,1680412928,13124.582090470001,42.93124556999828,53589.06314088
2023-04-02,05:22:10.000,92,11079043,12845,0,1680412929,13124.649453569997,42.959442090002995,53589.02820528001
2023-04-02,05:22:11.000,92,11079079,12765,0,1680412930,13124.575354159992,43.03698252000322,53589.02121816
2023-04-02,05:22:12.000,92,11078999,12605,0,1680412931,13124.609035709997,43.07222817000002,53589.02121816
2023-04-02,05:22:13.000,92,11079083,12765,0,1680412932,13124.676398809992,43.1568177299996,53589.035192400006
2023-04-02,05:22:14.000,92,11079028,12845,0,1680412933,13124.770707149997,43.192063380003674,53589.09807648
2023-04-02,05:22:15.000,92,11079104,12765,0,1680412934,13124.804388700002,43.29780033000134,53589.12602496001
2023-04-02,05:22:16.000,92,11079015,12525,0,1680412935,13124.838070249993,43.304849460000696,53589.1399992
2023-04-02,05:22:17.000,92,11079063,12965,0,1680412936,13124.797652389992,43.32599684999877,53589.05615376001
2023-04-02,05:22:18.000,92,11079045,12965,0,1680412937,13124.878488109993,43.37534076000156,53589.11205072
2023-04-02,05:22:19.000,92,11079061,12965,0,1680412938,13124.905433350003,43.42468467000435,53589.11205072
2023-04-02,05:22:20.000,92,11079026,12805,0,1680412939,13124.999741689993,43.43173380000371,53589.11205072
2023-04-02,05:22:21.000,92,11079049,12925,0,1680412940,13124.986269069988,43.43878293000307,53589.02820528001
2023-04-02,05:22:22.000,92,11079057,12765,0,1680412941,13125.080577409994,43.5163233600033,53589.084102240005
2023-04-02,05:22:23.000,92,11079050,12925,0,1680412942,13125.154676819999,43.5163233600033,53589.11903784
2023-04-02,05:22:24.000,92,11079051,12965,0,1680412943,13125.25572147,43.52337249000266,53589.16096056
2023-04-02,05:22:25.000,92,11079052,12805,0,1680412944,13125.28940301999,43.586814660004165,53589.1399992
2023-04-02,05:22:26.000,92,11079040,12845,0,1680412945,13125.37023873999,43.60796205000224,53589.133012080005
2023-04-02,05:22:27.000,92,11079043,12765,0,1680412946,13125.35676612,43.6150111800016,53589.1399992
2023-04-02,05:22:28.000,92,11079057,12685,0,1680412947,13125.41739291,43.64320769999904,53589.084102240005
2023-04-02,05:22:29.000,92,11079078,12805,0,1680412948,13125.4780197,43.65730595999776,53589.09108936
2023-04-02,05:22:30.000,92,11079026,12965,0,1680412949,13125.57232803999,43.66435509000439,53589.230831760004
2023-04-02,05:22:31.000,92,11079085,12845,0,1680412950,13125.525173869995,43.67845335000311,53589.09807648
2023-04-02,05:22:32.000,92,11079077,12965,0,1680412951,13125.53191017999,43.67140422000375,53589.15397344001
2023-04-02,05:22:33.000,92,11079002,12885,0,1680412952,13125.53864649,43.70664987000055,53589.15397344001
2023-04-02,05:22:34.000,92,11079034,12805,0,1680412953,13125.606009589996,43.69255161000183,53589.15397344001
2023-04-02,05:22:35.000,92,11079057,13005,0,1680412954,13125.59253696999,43.65730595999776,53589.19589616001
2023-04-02,05:22:36.000,92,11079040,12885,0,1680412955,13125.666636379996,43.67845335000311,53589.202883280006
2023-04-02,05:22:37.000,92,11079061,12765,0,1680412956,13125.626218519996,43.67845335000311,53589.19589616001
2023-04-02,05:22:38.000,92,11079074,12925,0,1680412957,13125.680109,43.64320769999904,53589.251793120005
2023-04-02,05:22:39.000,92,11079054,12885,0,1680412958,13125.707054239996,43.67845335000311,53589.15397344001
2023-04-02,05:22:40.000,92,11079078,12765,0,1680412959,13125.754208409991,43.64320769999904,53589.251793120005
2023-04-02,05:22:41.000,92,11079094,12805,0,1680412960,13125.760944720001,43.66435509000439,53589.26576736
2023-04-02,05:22:42.000,92,11079058,12805,0,1680412961,13125.760944720001,43.66435509000439,53589.18890904
2023-04-02,05:22:43.000,92,11079043,12725,0,1680412962,13125.686845309996,43.70664987000055,53589.084102240005
2023-04-02,05:22:44.000,92,11079020,12965,0,1680412963,13125.733999479991,43.70664987000055,53589.16096056
2023-04-02,05:22:45.000,92,11079083,13005,0,1680412964,13125.787889959996,43.67845335000311,53589.230831760004
2023-04-02,05:22:46.000,92,11079065,12685,0,1680412965,13125.760944720001,43.69960074000119,53589.10506360001
2023-04-02,05:22:47.000,92,11079044,12725,0,1680412966,13125.787889959996,43.68550248000247,53589.19589616001
2023-04-02,05:22:48.000,92,11079082,12685,0,1680412967,13125.794626269992,43.67140422000375,53589.21685752
2023-04-02,05:22:49.000,92,11079086,12605,0,1680412968,13125.787889959996,43.68550248000247,53589.202883280006
2023-04-02,05:22:50.000,92,11079109,12925,0,1680412969,13125.760944720001,43.727797259998624,53589.202883280006
2023-04-02,05:22:51.000,92,11079000,12765,0,1680412970,13125.653163759991,43.67845335000311,53589.09807648
2023-04-02,05:22:52.000,92,11079035,12765,0,1680412971,13125.632954829991,43.69960074000119,53589.04217952
2023-04-02,05:22:53.000,92,11079065,12805,0,1680412972,13125.65990007,43.713698999999906,53589.09108936
2023-04-02,05:22:54.000,92,11079115,12725,0,1680412973,13125.63969114,43.66435509000439,53589.11903784
2023-04-02,05:22:55.000,92,11079033,12645,0,1680412974,13125.59927328,43.69255161000183,53589.133012080005
2023-04-02,05:22:56.000,92,11079062,12845,0,1680412975,13125.565591729996,43.6502568299984,53589.07711512001
2023-04-02,05:22:57.000,92,11079091,13125,0,1680412976,13125.444338149995,43.62206031000096,53589.02121816
2023-04-02,05:22:58.000,92,11079040,12885,0,1680412977,13125.424129219995,43.600912920002884,53588.97230832
2023-04-02,05:22:59.000,92,11079069,12805,0,1680412978,13125.41739291,43.56566726999881,53589.0002568
2023-04-02,05:23:00.000,92,11079035,12965,0,1680412979,13125.424129219995,43.544519880000735,53588.89545
2023-04-02,05:23:01.000,92,11079037,12845,0,1680412980,13125.32982087999,43.52337249000266,53588.846540160004
2023-04-02,05:23:02.000,92,11079048,12685,0,1680412981,13125.35676612,43.57271639999817,53588.916411360005
2023-04-02,05:23:03.000,92,11079064,12765,0,1680412982,13125.35002980999,43.537470750001376,53588.90942424001
2023-04-02,05:23:04.000,92,11079049,12925,0,1680412983,13125.31634826,43.544519880000735,53588.797630320005
2023-04-02,05:23:05.000,92,11079090,13085,0,1680412984,13125.22877622999,43.5163233600033,53588.77666896
2023-04-02,05:23:06.000,92,11079062,13045,0,1680412985,13125.201830989994,43.488126839998586,53588.72077200001
2023-04-02,05:23:07.000,92,11079071,13005,0,1680412986,13125.20856729999,43.46697945000051,53588.6858364
2023-04-02,05:23:08.000,92,11079029,12965,0,1680412987,13125.181622059994,43.46697945000051,53588.629939440005
2023-04-02,05:23:09.000,92,11079033,12885,0,1680412988,13125.114258959999,43.45993032000115,53588.56705536
2023-04-02,05:23:10.000,92,11079092,12925,0,1680412989,13125.201830989994,43.43878293000307,53588.643913679996
2023-04-02,05:23:11.000,92,11079023,12925,0,1680412990,13125.222039919994,43.47402857999987,53588.6159652
2023-04-02,05:23:12.000,92,11079067,12765,0,1680412991,13125.22877622999,43.44583206000243,53588.59500384
2023-04-02,05:23:13.000,92,11079050,12885,0,1680412992,13125.242248849994,43.46697945000051,53588.46923568
2023-04-02,05:23:14.000,92,11079036,12805,0,1680412993,13125.302875639994,43.47402857999987,53588.511158400004
2023-04-02,05:23:15.000,92,11078998,12845,0,1680412994,13125.262457779994,43.48107770999923,53588.49718416
2023-04-02,05:23:16.000,92,11079008,12605,0,1680412995,13125.302875639994,43.46697945000051,53588.45526144001
2023-04-02,05:23:17.000,92,11079028,12965,0,1680412996,13125.25572147,43.43878293000307,53588.38539024001
2023-04-02,05:23:18.000,92,11079046,12845,0,1680412997,13125.26919408999,43.42468467000435,53588.4412872
2023-04-02,05:23:19.000,92,11079084,12885,0,1680412998,13125.323084569995,43.41763553999772,53588.46923568
2023-04-02,05:23:20.000,92,11078999,13085,0,1680412999,13125.39718398,43.38943902000028,53588.46923568
2023-04-02,05:23:21.000,92,11079029,13085,0,1680413000,13125.383711359995,43.403537279999,53588.4412872
2023-04-02,05:23:22.000,92,11079055,12805,0,1680413001,13125.29613933,43.41763553999772,53588.38539024001
2023-04-02,05:23:23.000,92,11079064,12805,0,1680413002,13125.323084569995,43.41763553999772,53588.39936448
2023-04-02,05:23:24.000,92,11079082,12965,0,1680413003,13125.323084569995,43.45288119000179,53588.364428880006
2023-04-02,05:23:25.000,92,11079054,13205,0,1680413004,13125.343293499995,43.44583206000243,53588.43430008001
2023-04-02,05:23:26.000,92,11079000,12765,0,1680413005,13125.32982087999,43.43173380000371,53588.32949328
2023-04-02,05:23:27.000,92,11079027,12885,0,1680413006,13125.31634826,43.44583206000243,53588.35045464
2023-04-02,05:23:28.000,92,11079049,13165,0,1680413007,13125.39718398,43.43173380000371,53588.371416
2023-04-02,05:23:29.000,92,11079043,12645,0,1680413008,13125.39044766999,43.41763553999772,53588.31551904001
2023-04-02,05:23:30.000,92,11079095,12805,0,1680413009,13125.343293499995,43.39648814999964,53588.294557680005
2023-04-02,05:23:31.000,92,11079057,12605,0,1680413010,13125.31634826,43.41763553999772,53588.23866072001
2023-04-02,05:23:32.000,92,11079062,12885,0,1680413011,13125.30961194999,43.41058640999836,53588.21071224
2023-04-02,05:23:33.000,92,11079042,12685,0,1680413012,13125.363502429995,43.41058640999836,53588.245647840005
2023-04-02,05:23:34.000,92,11079057,12925,0,1680413013,13125.363502429995,43.38238989000092,53588.175776640004
2023-04-02,05:23:35.000,92,11079068,12845,0,1680413014,13125.363502429995,43.41058640999836,53588.23866072001
2023-04-02,05:23:36.000,92,11079045,12885,0,1680413015,13125.37023873999,43.38238989000092,53588.22468648
2023-04-02,05:23:37.000,92,11079059,12685,0,1680413016,13125.302875639994,43.41058640999836,53588.077956960005
2023-04-02,05:23:38.000,92,11079044,12925,0,1680413017,13125.323084569995,43.38943902000028,53588.140841039996
2023-04-02,05:23:39.000,92,11079049,12605,0,1680413018,13125.28940301999,43.354193370003486,53588.140841039996
2023-04-02,05:23:40.000,92,11079036,12685,0,1680413019,13125.22877622999,43.34714424000413,53588.0919312
2023-04-02,05:23:41.000,92,11079072,12925,0,1680413020,13125.174885749999,43.29780033000134,53588.07096984001
2023-04-02,05:23:42.000,92,11079018,12845,0,1680413021,13125.161413129994,43.28370207000262,53588.0569956
2023-04-02,05:23:43.000,92,11078983,12725,0,1680413022,13125.174885749999,43.28370207000262,53588.09891832001
2023-04-02,05:23:44.000,92,11079072,13205,0,1680413023,13125.174885749999,43.27665294000326,53588.077956960005
2023-04-02,05:23:45.000,92,11079101,12965,0,1680413024,13125.154676819999,43.255505549997906,53588.03603424
2023-04-02,05:23:46.000,92,11079040,12645,0,1680413025,13125.107522649989,43.26255468000454,53588.03603424
2023-04-02,05:23:47.000,92,11079050,12685,0,1680413026,13125.026686929989,43.26255468000454,53587.94520168
2023-04-02,05:23:48.000,92,11079048,13125,0,1680413027,13124.986269069988,43.24140728999919,53587.90327896001
2023-04-02,05:23:49.000,92,11079015,12845,0,1680413028,13125.053632169998,43.21321077000175,53587.92424032
2023-04-02,05:23:50.000,92,11079019,12845,0,1680413029,13124.972796449998,43.142719470000884,53587.861356240006
2023-04-02,05:23:51.000,92,11079014,12925,0,1680413030,13124.972796449998,43.14976860000024,53587.93821456
2023-04-02,05:23:52.000,92,11079050,12765,0,1680413031,13124.939114899993,43.142719470000884,53587.85436912001
2023-04-02,05:23:53.000,92,11079081,13085,0,1680413032,13124.784179770002,43.14976860000024,53587.78449792001
2023-04-02,05:23:54.000,92,11079019,12725,0,1680413033,13124.763970840002,43.17091598999832,53587.70065248
2023-04-02,05:23:55.000,92,11079046,12685,0,1680413034,13124.676398809992,43.1568177299996,53587.637768399996
2023-04-02,05:23:56.000,92,11079037,12645,0,1680413035,13124.730289289997,43.192063380003674,53587.693665360006
2023-04-02,05:23:57.000,92,11079014,12765,0,1680413036,13124.730289289997,43.17091598999832,53587.672704000004
2023-04-02,05:23:58.000,92,11079037,12925,0,1680413037,13124.622508330001,43.20616164000239,53587.56091008
2023-04-02,05:23:59.000,92,11079074,12845,0,1680413038,13124.575354159992,43.22025990000111,53587.56091008
2023-04-02,05:24:00.000,92,11079094,12965,0,1680413039,13124.528199989996,43.22730903000047,53587.60981992
2023-04-02,05:24:01.000,92,11079050,12805,0,1680413040,13124.474309509991,43.23435815999983,53587.574884320005
2023-04-02,05:24:02.000,92,11079056,13125,0,1680413041,13124.41368271999,43.26255468000454,53587.49103888
2023-04-02,05:24:03.000,92,11079097,13005,0,1680413042,13124.31263806999,43.29075120000198,53587.41418056
2023-04-02,05:24:04.000,92,11079034,12805,0,1680413043,13124.27222020999,43.311898590000055,53587.41418056
2023-04-02,05:24:05.000,92,11079051,12645,0,1680413044,13124.27222020999,43.32599684999877,53587.43514192
2023-04-02,05:24:06.000,92,11079006,13005,0,1680413045,13124.225066039995,43.26255468000454,53587.337322240004
2023-04-02,05:24:07.000,92,11079039,12965,0,1680413046,13124.265483899995,43.2696038100039,53587.36527072
2023-04-02,05:24:08.000,92,11079076,12765,0,1680413047,13124.225066039995,43.27665294000326,53587.37924496001
2023-04-02,05:24:09.000,92,11079058,13205,0,1680413048,13124.204857109995,43.27665294000326,53587.30937376001
2023-04-02,05:24:10.000,92,11079047,12605,0,1680413049,13124.184648179995,43.311898590000055,53587.239502560005
2023-04-02,05:24:11.000,92,11079026,12805,0,1680413050,13124.15096662999,43.28370207000262,53587.169631360004
2023-04-02,05:24:12.000,92,11078991,12765,0,1680413051,13124.15770294,43.29075120000198,53587.14168288001
2023-04-02,05:24:13.000,92,11079040,12605,0,1680413052,13124.204857109995,43.27665294000326,53587.14168288001
2023-04-02,05:24:14.000,92,11079075,12965,0,1680413053,13124.15770294,43.27665294000326,53587.120721520005
2023-04-02,05:24:15.000,92,11079038,12765,0,1680413054,13124.21832973,43.2696038100039,53587.14168288001
2023-04-02,05:24:16.000,92,11079053,12805,0,1680413055,13124.19138448999,43.32599684999877,53587.120721520005
2023-04-02,05:24:17.000,92,11079019,12885,0,1680413056,13124.09033983999,43.29780033000134,53587.0089276
2023-04-02,05:24:18.000,92,11079086,12885,0,1680413057,13124.09707615,43.32599684999877,53587.022901840006
2023-04-02,05:24:19.000,92,11079014,13125,0,1680413058,13124.11728508,43.304849460000696,53586.99495336001
2023-04-02,05:24:20.000,92,11079037,12925,0,1680413059,13124.07013090999,43.2696038100039,53586.96001776
2023-04-02,05:24:21.000,92,11079082,12765,0,1680413060,13123.98929518999,43.27665294000326,53586.8691852
2023-04-02,05:24:22.000,92,11079067,12965,0,1680413061,13124.022976739994,43.32599684999877,53586.86219808
2023-04-02,05:24:23.000,92,11079069,12765,0,1680413062,13123.96908625999,43.311898590000055,53586.88315944
2023-04-02,05:24:24.000,92,11079022,12605,0,1680413063,13123.921932089994,43.29780033000134,53586.75040416
2023-04-02,05:24:25.000,92,11079104,12525,0,1680413064,13123.96908625999,43.27665294000326,53586.84123672
2023-04-02,05:24:26.000,92,11079020,12685,0,1680413065,13123.955613639999,43.255505549997906,53586.80630112001
2023-04-02,05:24:27.000,92,11079034,12965,0,1680413066,13123.827623749989,43.255505549997906,53586.74341704
2023-04-02,05:24:28.000,92,11079044,12765,0,1680413067,13123.800678509993,43.28370207000262,53586.75040416
2023-04-02,05:24:29.000,92,11079033,12925,0,1680413068,13123.746788029988,43.27665294000326,53586.72245568
2023-04-02,05:24:30.000,92,11078966,12885,0,1680413069,13123.692897549998,43.29075120000198,53586.77835264001
2023-04-02,05:24:31.000,92,11079048,12845,0,1680413070,13123.618798139993,43.2696038100039,53586.68053296001
2023-04-02,05:24:32.000,92,11079025,12605,0,1680413071,13123.571643969997,43.2696038100039,53586.64559736
2023-04-02,05:24:33.000,92,11079050,12925,0,1680413072,13123.591852899997,43.311898590000055,53586.56175192001
2023-04-02,05:24:34.000,92,11079002,13085,0,1680413073,13123.551435039997,43.26255468000454,53586.58271328
2023-04-02,05:24:35.000,92,11079063,12605,0,1680413074,13123.551435039997,43.24845641999855,53586.54079056001
2023-04-02,05:24:36.000,92,11079061,12725,0,1680413075,13123.524489800002,43.2696038100039,53586.56175192001
2023-04-02,05:24:37.000,92,11079055,12965,0,1680413076,13123.409972529997,43.29780033000134,53586.34515120001
2023-04-02,05:24:38.000,92,11079023,12925,0,1680413077,13123.457126699992,43.2696038100039,53586.47091936001
2023-04-02,05:24:39.000,92,11079035,13005,0,1680413078,13123.430181459997,43.255505549997906,53586.50585496
2023-04-02,05:24:40.000,92,11079043,12845,0,1680413079,13123.436917769992,43.24845641999855,53586.449958000005
2023-04-02,05:24:41.000,92,11079033,12805,0,1680413080,13123.423445150001,43.255505549997906,53586.42200952001
2023-04-02,05:24:42.000,92,11079027,12925,0,1680413081,13123.308927879996,43.27665294000326,53586.39406104001
2023-04-02,05:24:43.000,92,11079057,12845,0,1680413082,13123.329136809996,43.28370207000262,53586.31720272
2023-04-02,05:24:44.000,92,11079067,13085,0,1680413083,13123.383027290001,43.29780033000134,53586.32418984001
2023-04-02,05:24:45.000,92,11079065,12605,0,1680413084,13123.362818360001,43.29780033000134,53586.35912544
2023-04-02,05:24:46.000,92,11079068,12765,0,1680413085,13123.308927879996,43.33304597999813,53586.352138320006
2023-04-02,05:24:47.000,92,11079047,12805,0,1680413086,13123.295455259991,43.304849460000696,53586.24733152
2023-04-02,05:24:48.000,92,11079095,12725,0,1680413087,13123.288718949996,43.33304597999813,53586.30322848001
2023-04-02,05:24:49.000,92,11079067,12805,0,1680413088,13123.207883229996,43.311898590000055,53586.29624136001
2023-04-02,05:24:50.000,92,11079014,12765,0,1680413089,13123.14052013,43.311898590000055,53586.24733152
2023-04-02,05:24:51.000,92,11079065,13125,0,1680413090,13123.046211789995,43.311898590000055,53586.163486080004
2023-04-02,05:24:52.000,92,11079003,13005,0,1680413091,13122.97211237999,43.304849460000696,53586.10758912001
2023-04-02,05:24:53.000,92,11079049,12685,0,1680413092,13122.965376069995,43.26255468000454,53586.21239592
2023-04-02,05:24:54.000,92,11079042,12765,0,1680413093,13122.924958209995,43.29780033000134,53586.14951184
2023-04-02,05:24:55.000,92,11079084,12965,0,1680413094,13122.91148558999,43.22730903000047,53586.14252472
2023-04-02,05:24:56.000,92,11079059,12725,0,1680413095,13122.85759511,43.24845641999855,53586.13553760001
2023-04-02,05:24:57.000,92,11079075,12885,0,1680413096,13122.736341529999,43.23435815999983,53586.04470504
2023-04-02,05:24:58.000,92,11079023,12965,0,1680413097,13122.702659979994,43.23435815999983,53585.95387248
2023-04-02,05:24:59.000,92,11079097,13205,0,1680413098,13122.682451049994,43.27665294000326,53585.897975520005
2023-04-02,05:25:00.000,92,11079063,12685,0,1680413099,13122.608351639989,43.2696038100039,53585.91194976
2023-04-02,05:25:01.000,92,11079054,13045,0,1680413100,13122.534252229998,43.255505549997906,53585.88400128
2023-04-02,05:25:02.000,92,11079097,12805,0,1680413101,13122.439943889993,43.23435815999983,53585.77220736001
2023-04-02,05:25:03.000,92,11079116,12765,0,1680413102,13122.433207579998,43.22025990000111,53585.828104320004
2023-04-02,05:25:04.000,92,11079014,12725,0,1680413103,13122.453416509998,43.17796511999768,53585.81413008
2023-04-02,05:25:05.000,92,11079091,12885,0,1680413104,13122.412998649997,43.16386685999896,53585.80015584001
2023-04-02,05:25:06.000,92,11079058,12965,0,1680413105,13122.379317099992,43.192063380003674,53585.74425888
2023-04-02,05:25:07.000,92,11078981,12885,0,1680413106,13122.325426620002,43.17091598999832,53585.66740056
2023-04-02,05:25:08.000,92,11079007,12645,0,1680413107,13122.325426620002,43.1568177299996,53585.61849072
2023-04-02,05:25:09.000,92,11079064,12885,0,1680413108,13122.305217690002,43.17796511999768,53585.65342632001
2023-04-02,05:25:10.000,92,11079017,12965,0,1680413109,13122.285008760002,43.135670340001525,53585.66740056
2023-04-02,05:25:11.000,92,11079091,12885,0,1680413110,13122.197436729992,43.11452295000345,53585.52765816
2023-04-02,05:25:12.000,92,11079108,13125,0,1680413111,13122.116601009991,43.07222817000002,53585.492722560004
2023-04-02,05:25:13.000,92,11079040,12725,0,1680413112,13122.130073629996,43.079277299999376,53585.562593760005
2023-04-02,05:25:14.000,92,11079078,13045,0,1680413113,13122.069446839996,43.079277299999376,53585.492722560004
2023-04-02,05:25:15.000,92,11079036,12845,0,1680413114,13122.015556359991,43.07222817000002,53585.45778696001
2023-04-02,05:25:16.000,92,11079098,12925,0,1680413115,13121.988611119996,43.07222817000002,53585.48573544001
2023-04-02,05:25:17.000,92,11079071,12885,0,1680413116,13121.867357539995,43.079277299999376,53585.38092864
2023-04-02,05:25:18.000,92,11079039,12765,0,1680413117,13121.86062123,43.10042469000473,53585.30407032
2023-04-02,05:25:19.000,92,11079076,12765,0,1680413118,13121.86062123,43.10042469000473,53585.35996728
2023-04-02,05:25:20.000,92,11079072,12605,0,1680413119,13121.86062123,43.086326429998735,53585.26913472001
2023-04-02,05:25:21.000,92,11079073,12765,0,1680413120,13121.75284026999,43.135670340001525,53585.25516048
2023-04-02,05:25:22.000,92,11079085,12925,0,1680413121,13121.705686099995,43.10747382000409,53585.20625064
2023-04-02,05:25:23.000,92,11079055,12605,0,1680413122,13121.63158668999,43.11452295000345,53585.18528928
2023-04-02,05:25:24.000,92,11079022,13125,0,1680413123,13121.584432519994,43.135670340001525,53585.21323776
2023-04-02,05:25:25.000,92,11079031,12885,0,1680413124,13121.523805729994,43.142719470000884,53585.1922764
2023-04-02,05:25:26.000,92,11079020,12805,0,1680413125,13121.422761079994,43.14976860000024,53585.0874696
2023-04-02,05:25:27.000,92,11079022,12845,0,1680413126,13121.314980119998,43.17796511999768,53585.08048248001
2023-04-02,05:25:28.000,92,11079040,12805,0,1680413127,13121.335189049998,43.16386685999896,53585.08048248001
2023-04-02,05:25:29.000,92,11079089,12925,0,1680413128,13121.234144399998,43.16386685999896,53585.00362416001
2023-04-02,05:25:30.000,92,11079049,13125,0,1680413129,13121.207199160002,43.11452295000345,53584.95471432001
2023-04-02,05:25:31.000,92,11079012,12925,0,1680413130,13121.079209269992,43.17091598999832,53584.86388176001
2023-04-02,05:25:32.000,92,11079003,13005,0,1680413131,13121.005109860002,43.135670340001525,53584.842920400006
2023-04-02,05:25:33.000,92,11079018,12965,0,1680413132,13120.951219379996,43.16386685999896,53584.78003632
2023-04-02,05:25:34.000,92,11079049,12885,0,1680413133,13120.937746759992,43.14976860000024,53584.79401056001
2023-04-02,05:25:35.000,92,11079017,12965,0,1680413134,13120.890592589996,43.1568177299996,53584.78003632
2023-04-02,05:25:36.000,92,11079062,12965,0,1680413135,13120.769339009996,43.14976860000024,53584.71715224001
2023-04-02,05:25:37.000,92,11078988,12965,0,1680413136,13120.587458639995,43.192063380003674,53584.51452576
2023-04-02,05:25:38.000,92,11079036,12965,0,1680413137,13120.53356815999,43.10747382000409,53584.507538640006
2023-04-02,05:25:39.000,92,11079018,12885,0,1680413138,13120.45946875,43.142719470000884,53584.507538640006
2023-04-02,05:25:40.000,92,11079034,12965,0,1680413139,13120.466205059995,43.093375559998094,53584.507538640006
2023-04-02,05:25:41.000,92,11079050,12565,0,1680413140,13120.311269929989,43.10042469000473,53584.29792504
2023-04-02,05:25:42.000,92,11079072,12925,0,1680413141,13120.297797309999,43.06517904000066,53584.29093792001
2023-04-02,05:25:43.000,92,11079035,12885,0,1680413142,13120.250643139989,43.06517904000066,53584.20709248
2023-04-02,05:25:44.000,92,11079021,12845,0,1680413143,13120.277588379999,43.0581299100013,53584.179144
2023-04-02,05:25:45.000,92,11079022,13005,0,1680413144,13120.190016349989,43.079277299999376,53584.1092728
2023-04-02,05:25:46.000,92,11079039,12805,0,1680413145,13120.183280039993,43.0228842600045,53584.07433720001
2023-04-02,05:25:47.000,92,11079105,12845,0,1680413146,13120.095708009998,43.04403165000258,53583.9695304
2023-04-02,05:25:48.000,92,11079046,12805,0,1680413147,13120.075499079998,42.98058948000107,53583.934594800005
2023-04-02,05:25:49.000,92,11079077,12885,0,1680413148,13120.169807419989,43.04403165000258,53583.8647236
2023-04-02,05:25:50.000,92,11079059,13045,0,1680413149,13120.190016349989,43.01583512999787,53583.934594800005
2023-04-02,05:25:51.000,92,11079034,12965,0,1680413150,13120.102444319993,43.03698252000322,53583.80882664001
2023-04-02,05:25:52.000,92,11079009,12925,0,1680413151,13120.122653249993,43.01583512999787,53583.73895544001
2023-04-02,05:25:53.000,92,11079065,12845,0,1680413152,13120.109180629988,43.04403165000258,53583.7249812
2023-04-02,05:25:54.000,92,11079087,12925,0,1680413153,13120.035081219998,43.0228842600045,53583.60620016
2023-04-02,05:25:55.000,92,11079056,12845,0,1680413154,13120.008135980002,43.0228842600045,53583.59222592001
2023-04-02,05:25:56.000,92,11079043,12885,0,1680413155,13120.008135980002,43.0228842600045,53583.53632896
2023-04-02,05:25:57.000,92,11079031,12885,0,1680413156,13119.920563949992,43.04403165000258,53583.45947064
2023-04-02,05:25:58.000,92,11079025,12845,0,1680413157,13119.947509190002,43.0581299100013,53583.431522160005
2023-04-02,05:25:59.000,92,11079058,12765,0,1680413158,13119.960981809993,43.06517904000066,53583.43850928
2023-04-02,05:26:00.000,92,11079051,12965,0,1680413159,13119.920563949992,43.04403165000258,53583.37562520001
2023-04-02,05:26:01.000,92,11079052,12805,0,1680413160,13119.846464540002,43.0228842600045,53583.35466384001
2023-04-02,05:26:02.000,92,11079007,12765,0,1680413161,13119.772365129997,43.00173686999915,53583.24286992
2023-04-02,05:26:03.000,92,11079008,12765,0,1680413162,13119.691529409996,43.0228842600045,53583.19396008
2023-04-02,05:26:04.000,92,11079057,12725,0,1680413163,13119.698265719991,42.98058948000107,53583.17998584
2023-04-02,05:26:05.000,92,11079055,12845,0,1680413164,13119.630902619996,42.97354035000171,53583.13806312001
2023-04-02,05:26:06.000,92,11078997,12845,0,1680413165,13119.55680320999,42.98058948000107,53583.047230560005
2023-04-02,05:26:07.000,92,11079101,13085,0,1680413166,13119.49617641999,42.959442090002995,53582.98434648
2023-04-02,05:26:08.000,92,11079084,12965,0,1680413167,13119.489440109995,42.93829470000492,53582.98434648
2023-04-02,05:26:09.000,92,11078988,12925,0,1680413168,13119.39513176999,42.917147309999564,53582.94242376001
2023-04-02,05:26:10.000,92,11079043,12765,0,1680413169,13119.39513176999,42.86780340000405,53582.83761696
2023-04-02,05:26:11.000,92,11079032,12725,0,1680413170,13119.2806145,42.86780340000405,53582.71883592
2023-04-02,05:26:12.000,92,11079084,12685,0,1680413171,13119.26040557,42.79731210000318,53582.6769132
2023-04-02,05:26:13.000,92,11079046,12885,0,1680413172,13119.29408711999,42.81845949000126,53582.6769132
2023-04-02,05:26:14.000,92,11078998,13005,0,1680413173,13119.29408711999,42.76206644999911,53582.64896472
2023-04-02,05:26:15.000,92,11079052,12685,0,1680413174,13119.23346032999,42.75501731999975,53582.56511928001
2023-04-02,05:26:16.000,92,11079012,13005,0,1680413175,13119.246932949995,42.69157514999824,53582.55813216
2023-04-02,05:26:17.000,92,11079043,12925,0,1680413176,13119.19304246999,42.670427760000166,53582.43935112001
2023-04-02,05:26:18.000,92,11078998,13005,0,1680413177,13119.19977878,42.5999364599993,53582.432364
2023-04-02,05:26:19.000,92,11079046,12925,0,1680413178,13119.186306159994,42.5646908100025,53582.36947992001
2023-04-02,05:26:20.000,92,11079066,12845,0,1680413179,13119.186306159994,42.52944515999843,53582.306595840004
2023-04-02,05:26:21.000,92,11079056,12845,0,1680413180,13119.145888299994,42.52239602999907,53582.25069888001
2023-04-02,05:26:22.000,92,11079012,12805,0,1680413181,13119.17956985,42.47305212000356,53582.25069888001
2023-04-02,05:26:23.000,92,11079072,12965,0,1680413182,13119.226724019994,42.43780646999949,53582.18082768001
2023-04-02,05:26:24.000,92,11079050,12725,0,1680413183,13119.32103236,42.43075734000013,53582.14589208
2023-04-02,05:26:25.000,92,11079034,12845,0,1680413184,13119.26040557,42.36731516999862,53582.05505952
2023-04-02,05:26:26.000,92,11079049,12925,0,1680413185,13119.347977599995,42.3532169099999,53582.02012392
2023-04-02,05:26:27.000,92,11079056,12845,0,1680413186,13119.30082343,42.310922130003746,53581.922304240004
2023-04-02,05:26:28.000,92,11079017,13125,0,1680413187,13119.347977599995,42.275676479999674,53581.91531712001
2023-04-02,05:26:29.000,92,11079041,12965,0,1680413188,13119.39513176999,42.268627350000315,53581.92929136
2023-04-02,05:26:30.000,92,11079047,12685,0,1680413189,13119.489440109995,42.24747996000224,53581.88736864
2023-04-02,05:26:31.000,92,11078991,12805,0,1680413190,13119.469231179995,42.23338170000352,53581.88038152
2023-04-02,05:26:32.000,92,11079022,12845,0,1680413191,13119.53659427999,42.212234309998166,53581.76858760001
2023-04-02,05:26:33.000,92,11079050,12925,0,1680413192,13119.597221069991,42.19813604999945,53581.78954896
2023-04-02,05:26:34.000,92,11079048,12805,0,1680413193,13119.671320479996,42.148792140003934,53581.71269064
2023-04-02,05:26:35.000,92,11079043,12965,0,1680413194,13119.678056789991,42.141743010004575,53581.72666488001
2023-04-02,05:26:36.000,92,11078997,13045,0,1680413195,13119.731947269996,42.043055189998995,53581.71269064
2023-04-02,05:26:37.000,92,11079066,12805,0,1680413196,13119.671320479996,42.05715344999771,53581.64980656001
2023-04-02,05:26:38.000,92,11079041,12885,0,1680413197,13119.772365129997,41.97961302000476,53581.67076792
2023-04-02,05:26:39.000,92,11079025,13045,0,1680413198,13119.785837750002,41.97256388999813,53581.6637808
2023-04-02,05:26:40.000,92,11079037,12845,0,1680413199,13119.799310369992,41.916170850003255,53581.69871640001
2023-04-02,05:26:41.000,92,11079047,12885,0,1680413200,13119.758892509992,41.93026911000197,53581.60089672001
2023-04-02,05:26:42.000,92,11079059,12965,0,1680413201,13119.799310369992,41.916170850003255,53581.57993536001
2023-04-02,05:26:43.000,92,11079004,12965,0,1680413202,13119.705002030001,41.909121720003895,53581.51705128
2023-04-02,05:26:44.000,92,11079018,12805,0,1680413203,13119.738683579992,41.873876069999824,53581.46115432001
2023-04-02,05:26:45.000,92,11079057,12725,0,1680413204,13119.705002030001,41.852728680001746,53581.440192960006
2023-04-02,05:26:46.000,92,11079080,13005,0,1680413205,13119.799310369992,41.82453216000431,53581.538012640005
2023-04-02,05:26:47.000,92,11079029,12525,0,1680413206,13119.806046680002,41.7963356399996,53581.49608992
2023-04-02,05:26:48.000,92,11079059,13205,0,1680413207,13119.785837750002,41.73289346999809,53581.46115432001
2023-04-02,05:26:49.000,92,11079031,12805,0,1680413208,13119.772365129997,41.690598690001934,53581.39128312001
2023-04-02,05:26:50.000,92,11079045,12805,0,1680413209,13119.725210960001,41.73289346999809,53581.321411920006
2023-04-02,05:26:51.000,92,11079050,12965,0,1680413210,13119.691529409996,41.683549560002575,53581.30743768
2023-04-02,05:26:52.000,92,11079074,13125,0,1680413211,13119.731947269996,41.66945130000386,53581.29346344001
2023-04-02,05:26:53.000,92,11079014,12885,0,1680413212,13119.745419890001,41.676500430003216,53581.34237328001
2023-04-02,05:26:54.000,92,11079000,12805,0,1680413213,13119.799310369992,41.6624021700045,53581.32839904
2023-04-02,05:26:55.000,92,11079010,12685,0,1680413214,13119.785837750002,41.6483039099985,53581.321411920006
2023-04-02,05:26:56.000,92,11078998,12925,0,1680413215,13119.765628820001,41.690598690001934,53581.300450560004
2023-04-02,05:26:57.000,92,11079038,13045,0,1680413216,13119.664584170001,41.683549560002575,53581.19564376001
2023-04-02,05:26:58.000,92,11079030,12885,0,1680413217,13119.738683579992,41.6624021700045,53581.19564376001
2023-04-02,05:26:59.000,92,11079049,13085,0,1680413218,13119.779101439992,41.6624021700045,53581.23057936
2023-04-02,05:27:00.000,92,11079077,12805,0,1680413219,13119.819519299992,41.66945130000386,53581.18166952
2023-04-02,05:27:01.000,92,11079059,12645,0,1680413220,13119.792574059997,41.641254779999144,53581.083849840004
2023-04-02,05:27:02.000,92,11079060,12925,0,1680413221,13119.859937159992,41.690598690001934,53581.14673392001
2023-04-02,05:27:03.000,92,11079010,12965,0,1680413222,13119.812782989997,41.627156520000426,53581.083849840004
2023-04-02,05:27:04.000,92,11079026,12605,0,1680413223,13119.920563949992,41.676500430003216,53581.17468240001
2023-04-02,05:27:05.000,92,11079062,12885,0,1680413224,13119.954245499997,41.676500430003216,53581.083849840004
2023-04-02,05:27:06.000,92,11079095,12765,0,1680413225,13119.960981809993,41.71174608000001,53581.06288848
2023-04-02,05:27:07.000,92,11079110,12965,0,1680413226,13120.001399669993,41.71879520999937,53581.04192712
2023-04-02,05:27:08.000,92,11079029,12885,0,1680413227,13120.048553840003,41.70469695000065,53580.95808168001
2023-04-02,05:27:09.000,92,11079054,12845,0,1680413228,13120.129389559988,41.69764782000129,53581.0000044
2023-04-02,05:27:10.000,92,11079058,13085,0,1680413229,13120.237170519998,41.72584433999873,53581.034940000005
2023-04-02,05:27:11.000,92,11078999,13045,0,1680413230,13120.304533619994,41.71174608000001,53581.09083696
2023-04-02,05:27:12.000,92,11079028,12725,0,1680413231,13120.35168778999,41.70469695000065,53580.986030160006
2023-04-02,05:27:13.000,92,11079078,12885,0,1680413232,13120.41231457999,41.71174608000001,53581.04192712
2023-04-02,05:27:14.000,92,11079092,12605,0,1680413233,13120.47294136999,41.71174608000001,53581.02096576
2023-04-02,05:27:15.000,92,11079003,12965,0,1680413234,13120.55377708999,41.65535303999786,53581.06288848
2023-04-02,05:27:16.000,92,11079015,12925,0,1680413235,13120.627876499995,41.676500430003216,53581.06288848
2023-04-02,05:27:17.000,92,11079021,12765,0,1680413236,13120.60093126,41.6624021700045,53580.97904304001
2023-04-02,05:27:18.000,92,11079018,13165,0,1680413237,13120.688503289995,41.627156520000426,53581.04891424
2023-04-02,05:27:19.000,92,11079057,12965,0,1680413238,13120.769339009996,41.62010739000107,53581.11878544
2023-04-02,05:27:20.000,92,11079004,12805,0,1680413239,13120.836702109991,41.634205649999785,53581.104811200006
2023-04-02,05:27:21.000,92,11079050,12765,0,1680413240,13120.856911039991,41.634205649999785,53581.083849840004
2023-04-02,05:27:22.000,92,11079019,12725,0,1680413241,13120.84343842,41.641254779999144,53581.01397864
2023-04-02,05:27:23.000,92,11079032,12885,0,1680413242,13120.931010449996,41.5496160900002,53581.09083696
2023-04-02,05:27:24.000,92,11079035,12765,0,1680413243,13121.052264029997,41.62010739000107,53581.09083696
2023-04-02,05:27:25.000,92,11078988,12645,0,1680413244,13121.119627129992,41.61305826000171,53581.16070816
2023-04-02,05:27:26.000,92,11079015,12885,0,1680413245,13121.146572370002,41.59896000000299,53581.16070816
2023-04-02,05:27:27.000,92,11079060,12685,0,1680413246,13121.227408090002,41.59191087000363,53581.14673392001
2023-04-02,05:27:28.000,92,11079068,12885,0,1680413247,13121.328452739988,41.61305826000171,53581.23756648
2023-04-02,05:27:29.000,92,11079056,13045,0,1680413248,13121.368870599988,41.59191087000363,53581.23057936
2023-04-02,05:27:30.000,92,11079023,12925,0,1680413249,13121.362134289993,41.59896000000299,53581.24455360001
2023-04-02,05:27:31.000,92,11079015,13085,0,1680413250,13121.368870599988,41.6624021700045,53581.18865664
2023-04-02,05:27:32.000,92,11079073,12965,0,1680413251,13121.422761079994,41.6483039099985,53581.23057936
2023-04-02,05:27:33.000,92,11079021,12805,0,1680413252,13121.523805729994,41.6624021700045,53581.32839904
2023-04-02,05:27:34.000,92,11079049,12845,0,1680413253,13121.577696209999,41.634205649999785,53581.35634752
2023-04-02,05:27:35.000,92,11079040,12885,0,1680413254,13121.65179561999,41.690598690001934,53581.44718008
2023-04-02,05:27:36.000,92,11079035,12765,0,1680413255,13121.67874086,41.683549560002575,53581.40525736
2023-04-02,05:27:37.000,92,11079133,13125,0,1680413256,13121.69894979,41.6483039099985,53581.419231600004
2023-04-02,05:27:38.000,92,11079018,12765,0,1680413257,13121.766312889995,41.683549560002575,53581.40525736
2023-04-02,05:27:39.000,92,11079051,12805,0,1680413258,13121.86062123,41.71174608000001,53581.55897400001
2023-04-02,05:27:40.000,92,11079053,13005,0,1680413259,13121.90103909,41.71174608000001,53581.49608992
2023-04-02,05:27:41.000,92,11079053,12805,0,1680413260,13121.92124802,41.76813912000216,53581.50307704
2023-04-02,05:27:42.000,92,11079013,13045,0,1680413261,13121.97513849999,41.73289346999809,53581.51006416001
2023-04-02,05:27:43.000,92,11079056,12765,0,1680413262,13122.082919460001,41.75404086000344,53581.60089672001
2023-04-02,05:27:44.000,92,11079073,12765,0,1680413263,13122.130073629996,41.80338476999896,53581.635832320004
2023-04-02,05:27:45.000,92,11079075,13125,0,1680413264,13122.123337320001,41.82453216000431,53581.64281944
2023-04-02,05:27:46.000,92,11079045,13005,0,1680413265,13122.197436729992,41.817483029997675,53581.64980656001
2023-04-02,05:27:47.000,92,11079036,12965,0,1680413266,13122.150282559996,41.866826940000465,53581.62185808
2023-04-02,05:27:48.000,92,11079038,13365,0,1680413267,13122.210909349997,41.8950234599979,53581.6637808
2023-04-02,05:27:49.000,92,11079020,12805,0,1680413268,13122.291745069997,41.916170850003255,53581.705703520005
2023-04-02,05:27:50.000,92,11079074,12925,0,1680413269,13122.338899239992,41.93731824000133,53581.76160048
2023-04-02,05:27:51.000,92,11079074,12605,0,1680413270,13122.311953999997,41.88797432999854,53581.754613360004
2023-04-02,05:27:52.000,92,11079027,12885,0,1680413271,13122.291745069997,41.97961302000476,53581.775574720006
2023-04-02,05:27:53.000,92,11079045,12965,0,1680413272,13122.372580789997,41.95846562999941,53581.81051032
2023-04-02,05:27:54.000,92,11079042,12765,0,1680413273,13122.406262340002,42.01485867000156,53581.803523200004
2023-04-02,05:27:55.000,92,11078996,12885,0,1680413274,13122.446680200002,42.0078095400022,53581.90833
2023-04-02,05:27:56.000,92,11079045,12965,0,1680413275,13122.439943889993,41.97961302000476,53581.873394400005
2023-04-02,05:27:57.000,92,11079097,12765,0,1680413276,13122.439943889993,41.97256388999813,53581.88736864
2023-04-02,05:27:58.000,92,11079083,12885,0,1680413277,13122.514043299998,41.98666215000412,53581.88736864
2023-04-02,05:27:59.000,92,11079042,12845,0,1680413278,13122.581406399993,41.98666215000412,53581.95723984
2023-04-02,05:28:00.000,92,11079034,12885,0,1680413279,13122.581406399993,41.94436737000069,53581.98518832001
2023-04-02,05:28:01.000,92,11079013,12805,0,1680413280,13122.594879019998,41.95846562999941,53581.9782012
2023-04-02,05:28:02.000,92,11079013,12805,0,1680413281,13122.547724849988,41.98666215000412,53581.86640728001
2023-04-02,05:28:03.000,92,11079129,13005,0,1680413282,13122.554461159998,41.95846562999941,53581.9782012
2023-04-02,05:28:04.000,92,11079060,12805,0,1680413283,13122.628560569989,41.95141650000005,53581.96422696001
2023-04-02,05:28:05.000,92,11079020,12965,0,1680413284,13122.655505809998,41.93026911000197,53582.00614968
2023-04-02,05:28:06.000,92,11079069,12725,0,1680413285,13122.682451049994,41.8950234599979,53582.00614968
2023-04-02,05:28:07.000,92,11079040,12765,0,1680413286,13122.689187359989,41.902072590004536,53582.00614968
2023-04-02,05:28:08.000,92,11079083,12765,0,1680413287,13122.776759389999,41.866826940000465,53582.00614968
2023-04-02,05:28:09.000,92,11079108,12765,0,1680413288,13122.79023200999,41.82453216000431,53582.05505952
2023-04-02,05:28:10.000,92,11079061,13045,0,1680413289,13122.823913559994,41.83863042000303,53582.05505952
2023-04-02,05:28:11.000,92,11079033,12805,0,1680413290,13122.803704629994,41.80338476999896,53581.98518832001
2023-04-02,05:28:12.000,92,11078998,12645,0,1680413291,13122.87780404,41.78928651000024,53582.00614968
2023-04-02,05:28:13.000,92,11079054,13125,0,1680413292,13122.95863976,41.739942600004724,53582.10396936001
2023-04-02,05:28:14.000,92,11079058,12885,0,1680413293,13123.01253023999,41.72584433999873,53582.16685344
2023-04-02,05:28:15.000,92,11079051,13005,0,1680413294,13123.11357488999,41.6483039099985,53582.14589208
2023-04-02,05:28:16.000,92,11079119,12885,0,1680413295,13123.167465369996,41.6624021700045,53582.21576328
2023-04-02,05:28:17.000,92,11078977,12845,0,1680413296,13123.19441060999,41.627156520000426,53582.13191784001
2023-04-02,05:28:18.000,92,11079048,13005,0,1680413297,13123.20114692,41.634205649999785,53582.208776160005
2023-04-02,05:28:19.000,92,11079023,12725,0,1680413298,13123.308927879996,41.57781261000491,53582.18082768001
2023-04-02,05:28:20.000,92,11079061,13125,0,1680413299,13123.349345739996,41.58486174000427,53582.1878148
2023-04-02,05:28:21.000,92,11079062,12685,0,1680413300,13123.389763599997,41.57076347999828,53582.16685344
2023-04-02,05:28:22.000,92,11079107,12885,0,1680413301,13123.450390389997,41.54256696000084,53582.22973752001
2023-04-02,05:28:23.000,92,11079053,13085,0,1680413302,13123.612061829997,41.48617391999869,53582.34153144
2023-04-02,05:28:24.000,92,11079037,12765,0,1680413303,13123.699633859993,41.53551783000148,53582.33454432
2023-04-02,05:28:25.000,92,11079003,12885,0,1680413304,13123.753524339998,41.507321310004045,53582.35550568
2023-04-02,05:28:26.000,92,11079078,12845,0,1680413305,13123.814151129998,41.49322304999805,53582.41838976001
2023-04-02,05:28:27.000,92,11079025,13085,0,1680413306,13123.868041609989,41.52141957000276,53582.36947992001
2023-04-02,05:28:28.000,92,11079039,12805,0,1680413307,13123.955613639999,41.54256696000084,53582.3624928
2023-04-02,05:28:29.000,92,11079060,12805,0,1680413308,13124.022976739994,41.507321310004045,53582.48127384
2023-04-02,05:28:30.000,92,11079048,12885,0,1680413309,13124.13075769999,41.507321310004045,53582.53018368
2023-04-02,05:28:31.000,92,11079064,12765,0,1680413310,13124.17117555999,41.49322304999805,53582.56511928001
2023-04-02,05:28:32.000,92,11079029,12845,0,1680413311,13124.1981208,41.49322304999805,53582.53717080001
2023-04-02,05:28:33.000,92,11079030,12765,0,1680413312,13124.245274969995,41.500272180004686,53582.62101624
2023-04-02,05:28:34.000,92,11079049,12965,0,1680413313,13124.29916545,41.47207565999997,53582.63499048001
2023-04-02,05:28:35.000,92,11079066,13005,0,1680413314,13124.366528549996,41.43683001000318,53582.69088744
2023-04-02,05:28:36.000,92,11079058,12765,0,1680413315,13124.454100579991,41.43683001000318,53582.68390032001
2023-04-02,05:28:37.000,92,11079071,12925,0,1680413316,13124.46083689,41.465026530000614,53582.641977600004
2023-04-02,05:28:38.000,92,11079065,12765,0,1680413317,13124.494518439991,41.52846870000212,53582.7467844
2023-04-02,05:28:39.000,92,11079028,12925,0,1680413318,13124.595563089992,41.48617391999869,53582.8166556
2023-04-02,05:28:40.000,92,11079069,12525,0,1680413319,13124.629244639997,41.514370440003404,53582.8166556
2023-04-02,05:28:41.000,92,11079031,12765,0,1680413320,13124.649453569997,41.47207565999997,53582.84460408
2023-04-02,05:28:42.000,92,11079017,12885,0,1680413321,13124.656189879992,41.48617391999869,53582.80268136001
2023-04-02,05:28:43.000,92,11079059,12965,0,1680413322,13124.676398809992,41.52141957000276,53582.8166556
2023-04-02,05:28:44.000,92,11079044,12885,0,1680413323,13124.784179770002,41.514370440003404,53582.90748816
2023-04-02,05:28:45.000,92,11079062,12685,0,1680413324,13124.858279179993,41.507321310004045,53582.956398
2023-04-02,05:28:46.000,92,11079031,12925,0,1680413325,13124.831333939997,41.500272180004686,53582.949410880006
2023-04-02,05:28:47.000,92,11079098,12925,0,1680413326,13124.865015490002,41.54256696000084,53582.97037224001
2023-04-02,05:28:48.000,92,11079078,12845,0,1680413327,13124.939114899993,41.507321310004045,53583.06819192001
2023-04-02,05:28:49.000,92,11079030,12925,0,1680413328,13124.912169659998,41.52846870000212,53583.06819192001
2023-04-02,05:28:50.000,92,11079077,12925,0,1680413329,13124.925642280003,41.52141957000276,53583.07517904
2023-04-02,05:28:51.000,92,11079067,13085,0,1680413330,13124.871751799998,41.53551783000148,53583.047230560005
2023-04-02,05:28:52.000,92,11079080,12845,0,1680413331,13124.871751799998,41.52846870000212,53583.05421768
2023-04-02,05:28:53.000,92,11079038,13005,0,1680413332,13124.918905969993,41.57076347999828,53583.117101760006
2023-04-02,05:28:54.000,92,11079009,12925,0,1680413333,13124.972796449998,41.57781261000491,53583.23588280001
2023-04-02,05:28:55.000,92,11079039,12925,0,1680413334,13125.046895859989,41.5496160900002,53583.20793432001
2023-04-02,05:28:56.000,92,11079070,12685,0,1680413335,13125.060368479993,41.5496160900002,53583.18697296001
2023-04-02,05:28:57.000,92,11079073,12885,0,1680413336,13125.053632169998,41.5496160900002,53583.17998584
2023-04-02,05:28:58.000,92,11079070,12805,0,1680413337,13125.073841099998,41.59896000000299,53583.19396008
2023-04-02,05:28:59.000,92,11079075,12885,0,1680413338,13125.080577409994,41.62010739000107,53583.20793432001
2023-04-02,05:29:00.000,92,11079071,12965,0,1680413339,13125.094050029998,41.641254779999144,53583.19396008
2023-04-02,05:29:01.000,92,11079089,12805,0,1680413340,13125.100786339994,41.60600913000235,53583.145050240004
2023-04-02,05:29:02.000,92,11079089,13125,0,1680413341,13125.100786339994,41.60600913000235,53583.166011600006
2023-04-02,05:29:03.000,92,11078994,12765,0,1680413342,13125.114258959999,41.58486174000427,53583.25684416001
2023-04-02,05:29:04.000,92,11079059,12885,0,1680413343,13125.120995269994,41.627156520000426,53583.2009472
2023-04-02,05:29:05.000,92,11079071,12725,0,1680413344,13125.046895859989,41.57076347999828,53583.2009472
2023-04-02,05:29:06.000,92,11079067,12845,0,1680413345,13125.040159549993,41.59896000000299,53583.17299872
2023-04-02,05:29:07.000,92,11079051,12685,0,1680413346,13125.006477999988,41.59896000000299,53583.11011464001
2023-04-02,05:29:08.000,92,11079124,12725,0,1680413347,13124.972796449998,41.61305826000171,53583.08915328001
2023-04-02,05:29:09.000,92,11079075,12645,0,1680413348,13124.979532759993,41.59896000000299,53583.13806312001
2023-04-02,05:29:10.000,92,11079070,12965,0,1680413349,13125.006477999988,41.60600913000235,53583.22190856
2023-04-02,05:29:11.000,92,11079001,12845,0,1680413350,13125.026686929989,41.59896000000299,53583.19396008
2023-04-02,05:29:12.000,92,11079075,12885,0,1680413351,13124.979532759993,41.59896000000299,53583.15902448001
2023-04-02,05:29:13.000,92,11079086,12805,0,1680413352,13124.952587519998,41.57076347999828,53583.01229496
2023-04-02,05:29:14.000,92,11079033,12965,0,1680413353,13124.999741689993,41.53551783000148,53583.00530784
2023-04-02,05:29:15.000,92,11079088,12885,0,1680413354,13125.026686929989,41.54256696000084,53583.0262692
2023-04-02,05:29:16.000,92,11079068,12765,0,1680413355,13125.013214309998,41.52846870000212,53582.97037224001
2023-04-02,05:29:17.000,92,11079024,13005,0,1680413356,13124.959323829993,41.53551783000148,53582.91447528
2023-04-02,05:29:18.000,92,11079004,12965,0,1680413357,13124.952587519998,41.52846870000212,53582.92146240001
2023-04-02,05:29:19.000,92,11079064,12845,0,1680413358,13124.986269069988,41.52141957000276,53582.949410880006
2023-04-02,05:29:20.000,92,11079037,12965,0,1680413359,13124.959323829993,41.49322304999805,53582.90748816
2023-04-02,05:29:21.000,92,11078993,12965,0,1680413360,13124.912169659998,41.44387914000254,53582.87255256001
2023-04-02,05:29:22.000,92,11079081,12565,0,1680413361,13124.824597630002,41.44387914000254,53582.78870712
2023-04-02,05:29:23.000,92,11079078,13205,0,1680413362,13124.831333939997,41.450928270001896,53582.72582304
2023-04-02,05:29:24.000,92,11079049,12645,0,1680413363,13124.851542869998,41.457977400001255,53582.760758640004
2023-04-02,05:29:25.000,92,11079070,12805,0,1680413364,13124.804388700002,41.39453522999975,53582.73979728
2023-04-02,05:29:26.000,92,11079053,12805,0,1680413365,13124.750498219997,41.415682619997824,53582.66992608
2023-04-02,05:29:27.000,92,11079081,12925,0,1680413366,13124.703344050002,41.39453522999975,53582.65595184001
2023-04-02,05:29:28.000,92,11079070,12765,0,1680413367,13124.703344050002,41.35928958000295,53582.66992608
2023-04-02,05:29:29.000,92,11079033,12725,0,1680413368,13124.595563089992,41.37338784000167,53582.63499048001
2023-04-02,05:29:30.000,92,11079014,12765,0,1680413369,13124.575354159992,41.39453522999975,53582.55114504
2023-04-02,05:29:31.000,92,11079038,12765,0,1680413370,13124.507991059996,41.35928958000295,53582.495248080006
2023-04-02,05:29:32.000,92,11079051,12685,0,1680413371,13124.46083689,41.29584741000144,53582.45332536
2023-04-02,05:29:33.000,92,11079070,13085,0,1680413372,13124.494518439991,41.32404392999888,53582.46031248
2023-04-02,05:29:34.000,92,11079038,12725,0,1680413373,13124.46083689,41.35928958000295,53582.43935112001
2023-04-02,05:29:35.000,92,11079066,13005,0,1680413374,13124.44062796,41.26060176000465,53582.39044128
2023-04-02,05:29:36.000,92,11079058,12845,0,1680413375,13124.447364269996,41.32404392999888,53582.33454432
2023-04-02,05:29:37.000,92,11079047,12765,0,1680413376,13124.35305592999,41.3028965400008,53582.20178904001
2023-04-02,05:29:38.000,92,11079079,12725,0,1680413377,13124.35979224,41.26060176000465,53582.18082768001
2023-04-02,05:29:39.000,92,11079118,12845,0,1680413378,13124.38000117,41.267650890004006,53582.09698224
2023-04-02,05:29:40.000,92,11079071,12805,0,1680413379,13124.35979224,41.25355262999801,53582.10396936001
2023-04-02,05:29:41.000,92,11079044,12965,0,1680413380,13124.31937438,41.281749150002724,53582.00614968
2023-04-02,05:29:42.000,92,11079069,13165,0,1680413381,13124.31937438,41.225356110000575,53581.95025272
2023-04-02,05:29:43.000,92,11079057,12765,0,1680413382,13124.386737479996,41.2042087200025,53581.992175440006
2023-04-02,05:29:44.000,92,11079066,12965,0,1680413383,13124.35979224,41.21125785000186,53581.95723984
2023-04-02,05:29:45.000,92,11079119,13125,0,1680413384,13124.326110689995,41.232405239999935,53581.90134288
2023-04-02,05:29:46.000,92,11079123,12765,0,1680413385,13124.33958331,41.239454369999294,53581.81749744001
2023-04-02,05:29:47.000,92,11079029,12765,0,1680413386,13124.27895652,41.225356110000575,53581.72666488001
2023-04-02,05:29:48.000,92,11079032,13085,0,1680413387,13124.27895652,41.232405239999935,53581.705703520005
2023-04-02,05:29:49.000,92,11079063,12685,0,1680413388,13124.29916545,41.21125785000186,53581.705703520005
2023-04-02,05:29:50.000,92,11079090,12925,0,1680413389,13124.41368271999,41.239454369999294,53581.69172928
2023-04-02,05:29:51.000,92,11079035,12965,0,1680413390,13124.366528549996,41.274700020003365,53581.607883840006
2023-04-02,05:29:52.000,92,11079055,13005,0,1680413391,13124.366528549996,41.274700020003365,53581.5939096
2023-04-02,05:29:53.000,92,11079040,12845,0,1680413392,13124.44062796,41.239454369999294,53581.54499976
2023-04-02,05:29:54.000,92,11079074,13045,0,1680413393,13124.48104582,41.19011046000378,53581.489102800006
2023-04-02,05:29:55.000,92,11079045,12965,0,1680413394,13124.474309509991,41.218306980001216,53581.53102552001
2023-04-02,05:29:56.000,92,11079082,12925,0,1680413395,13124.507991059996,41.19715959000314,53581.47512856
2023-04-02,05:29:57.000,92,11079063,12765,0,1680413396,13124.454100579991,41.218306980001216,53581.35634752
2023-04-02,05:29:58.000,92,11079030,12845,0,1680413397,13124.521463680001,41.176012199997786,53581.321411920006
2023-04-02,05:29:59.000,92,11079054,13005,0,1680413398,13124.588826779996,41.11961916000291,53581.419231600004
2023-04-02,05:30:00.000,92,11079056,12845,0,1680413399,13124.615772019992,41.105520900004194,53581.39128312001
2023-04-02,05:30:01.000,92,11079085,13245,0,1680413400,13124.561881540001,41.105520900004194,53581.321411920006
2023-04-02,05:30:02.000,92,11079055,12725,0,1680413401,13124.534936299991,41.098471770004835,53581.272502080006
2023-04-02,05:30:03.000,92,11079073,13005,0,1680413402,13124.575354159992,41.0914226399982,53581.24455360001
2023-04-02,05:30:04.000,92,11079073,13005,0,1680413403,13124.683135120002,41.042078730002686,53581.29346344001
2023-04-02,05:30:05.000,92,11079014,13125,0,1680413404,13124.716816669992,41.056176990001404,53581.209618
2023-04-02,05:30:06.000,92,11079029,13045,0,1680413405,13124.716816669992,41.056176990001404,53581.16769528
2023-04-02,05:30:07.000,92,11079062,13005,0,1680413406,13124.743761910002,40.992734819999896,53581.21660512
2023-04-02,05:30:08.000,92,11079057,12845,0,1680413407,13124.831333939997,40.98568569000054,53581.23756648
2023-04-02,05:30:09.000,92,11079077,12965,0,1680413408,13124.811125009997,40.92929264999839,53581.23756648
2023-04-02,05:30:10.000,92,11079067,12885,0,1680413409,13124.871751799998,40.90109613000095,53581.23756648
2023-04-02,05:30:11.000,92,11079061,12845,0,1680413410,13124.912169659998,40.85175221999816,53581.202630880005
2023-04-02,05:30:12.000,92,11079084,12805,0,1680413411,13124.939114899993,40.85175221999816,53581.1397468
2023-04-02,05:30:13.000,92,11079097,12725,0,1680413412,13125.006477999988,40.8447030899988,53581.19564376001
2023-04-02,05:30:14.000,92,11079056,12885,0,1680413413,13125.053632169998,40.823555700000725,53581.153721040006
2023-04-02,05:30:15.000,92,11079022,12645,0,1680413414,13125.114258959999,40.830604830000084,53581.24455360001
2023-04-02,05:30:16.000,92,11079034,12805,0,1680413415,13125.127731579989,40.823555700000725,53581.23057936
2023-04-02,05:30:17.000,92,11079066,12885,0,1680413416,13125.094050029998,40.823555700000725,53581.11878544
2023-04-02,05:30:18.000,92,11079023,12845,0,1680413417,13125.141204199994,40.8447030899988,53581.22359224001
2023-04-02,05:30:19.000,92,11079052,12925,0,1680413418,13125.161413129994,40.830604830000084,53581.18865664
2023-04-02,05:30:20.000,92,11079084,12925,0,1680413419,13125.147940509989,40.83765395999944,53581.17468240001
2023-04-02,05:30:21.000,92,11079056,12805,0,1680413420,13125.147940509989,40.79535918000329,53581.17468240001
2023-04-02,05:30:22.000,92,11079029,13125,0,1680413421,13125.168149439989,40.830604830000084,53581.18865664
2023-04-02,05:30:23.000,92,11078985,12925,0,1680413422,13125.235512539999,40.73896614000114,53581.23756648
2023-04-02,05:30:24.000,92,11079081,12925,0,1680413423,13125.262457779994,40.78831005000393,53581.26551496001
2023-04-02,05:30:25.000,92,11079036,12925,0,1680413424,13125.141204199994,40.73896614000114,53581.17468240001
2023-04-02,05:30:26.000,92,11079049,12965,0,1680413425,13125.24898515999,40.73896614000114,53581.16070816
2023-04-02,05:30:27.000,92,11079053,12965,0,1680413426,13125.195094679999,40.7460152700005,53581.18865664
2023-04-02,05:30:28.000,92,11079075,12805,0,1680413427,13125.235512539999,40.71781875000306,53581.153721040006
2023-04-02,05:30:29.000,92,11079050,12805,0,1680413428,13125.2759304,40.73896614000114,53581.24455360001
2023-04-02,05:30:30.000,92,11079091,12885,0,1680413429,13125.30961194999,40.68962222999835,53581.24455360001
2023-04-02,05:30:31.000,92,11079030,12885,0,1680413430,13125.29613933,40.71781875000306,53581.251540720004
2023-04-02,05:30:32.000,92,11079054,13045,0,1680413431,13125.29613933,40.68962222999835,53581.202630880005
2023-04-02,05:30:33.000,92,11079054,12685,0,1680413432,13125.363502429995,40.66142571000091,53581.22359224001
2023-04-02,05:30:34.000,92,11079075,12965,0,1680413433,13125.363502429995,40.647327450002194,53581.23756648
2023-04-02,05:30:35.000,92,11079016,12685,0,1680413434,13125.343293499995,40.640278320002835,53581.24455360001
2023-04-02,05:30:36.000,92,11079065,12605,0,1680413435,13125.403920289995,40.61913093000476,53581.24455360001
2023-04-02,05:30:37.000,92,11078999,12605,0,1680413436,13125.37697505,40.65437658000155,53581.23756648
2023-04-02,05:30:38.000,92,11079049,12845,0,1680413437,13125.383711359995,40.597983539999404,53581.251540720004
2023-04-02,05:30:39.000,92,11079032,12805,0,1680413438,13125.45781077,40.61208179999812,53581.28647632
2023-04-02,05:30:40.000,92,11079053,13045,0,1680413439,13125.51170124999,40.590934410000045,53581.31442480001
2023-04-02,05:30:41.000,92,11079044,12765,0,1680413440,13125.504964939995,40.597983539999404,53581.272502080006
2023-04-02,05:30:42.000,92,11079054,12885,0,1680413441,13125.43760184,40.61208179999812,53581.21660512
2023-04-02,05:30:43.000,92,11078991,13085,0,1680413442,13125.464547079995,40.597983539999404,53581.202630880005
2023-04-02,05:30:44.000,92,11079081,13125,0,1680413443,13125.504964939995,40.605032669998764,53581.28647632
2023-04-02,05:30:45.000,92,11079094,12925,0,1680413444,13125.51843756,40.647327450002194,53581.33538616
2023-04-02,05:30:46.000,92,11079028,12725,0,1680413445,13125.484756009995,40.605032669998764,53581.272502080006
2023-04-02,05:30:47.000,92,11079005,12805,0,1680413446,13125.545382799995,40.61208179999812,53581.25852784
2023-04-02,05:30:48.000,92,11079012,12965,0,1680413447,13125.632954829991,40.55568876000325,53581.34237328001
2023-04-02,05:30:49.000,92,11079074,12925,0,1680413448,13125.565591729996,40.61208179999812,53581.3493604
2023-04-02,05:30:50.000,92,11079014,12805,0,1680413449,13125.57232803999,40.52749223999854,53581.33538616
2023-04-02,05:30:51.000,92,11079094,12885,0,1680413450,13125.484756009995,40.57683615000133,53581.28647632
2023-04-02,05:30:52.000,92,11079048,12925,0,1680413451,13125.53191017999,40.55568876000325,53581.24455360001
2023-04-02,05:30:53.000,92,11079066,12845,0,1680413452,13125.55211910999,40.583885280000686,53581.321411920006
2023-04-02,05:30:54.000,92,11079016,12925,0,1680413453,13125.606009589996,40.56273789000261,53581.419231600004
2023-04-02,05:30:55.000,92,11079062,13005,0,1680413454,13125.606009589996,40.54159050000453,53581.37730888
2023-04-02,05:30:56.000,92,11079011,12965,0,1680413455,13125.61948221,40.51339397999982,53581.3493604
2023-04-02,05:30:57.000,92,11079061,12685,0,1680413456,13125.606009589996,40.54159050000453,53581.29346344001
2023-04-02,05:30:58.000,92,11079040,12805,0,1680413457,13125.65990007,40.47814833000302,53581.36333464001
2023-04-02,05:30:59.000,92,11079037,12885,0,1680413458,13125.680109,40.464050070004305,53581.419231600004
2023-04-02,05:31:00.000,92,11079016,12805,0,1680413459,13125.65990007,40.414706160001515,53581.41224448001
2023-04-02,05:31:01.000,92,11079034,12885,0,1680413460,13125.646427449996,40.407657030002156,53581.3493604
2023-04-02,05:31:02.000,92,11079050,12725,0,1680413461,13125.686845309996,40.358313119999366,53581.35634752
2023-04-02,05:31:03.000,92,11079053,12685,0,1680413462,13125.707054239996,40.26667443000042,53581.40525736
2023-04-02,05:31:04.000,92,11079032,13045,0,1680413463,13125.707054239996,40.2525761700017,53581.384296
2023-04-02,05:31:05.000,92,11079082,12925,0,1680413464,13125.707054239996,40.238477910002985,53581.384296
2023-04-02,05:31:06.000,92,11079054,12565,0,1680413465,13125.70031793,40.21028138999827,53581.3493604
2023-04-02,05:31:07.000,92,11079064,12805,0,1680413466,13125.63969114,40.175035740001476,53581.321411920006
2023-04-02,05:31:08.000,92,11079075,12765,0,1680413467,13125.606009589996,40.16798661000212,53581.35634752
2023-04-02,05:31:09.000,92,11079058,12965,0,1680413468,13125.61274589999,40.182084870000836,53581.41224448001
2023-04-02,05:31:10.000,92,11079053,12925,0,1680413469,13125.606009589996,40.11864269999933,53581.39827024
2023-04-02,05:31:11.000,92,11079075,12765,0,1680413470,13125.525173869995,40.08339705000253,53581.37730888
2023-04-02,05:31:12.000,92,11079006,12925,0,1680413471,13125.484756009995,40.012905750001664,53581.39128312001
2023-04-02,05:31:13.000,92,11079088,13005,0,1680413472,13125.41739291,40.01995488000102,53581.370321760005
2023-04-02,05:31:14.000,92,11079113,13125,0,1680413473,13125.39044766999,39.9424144500008,53581.31442480001
2023-04-02,05:31:15.000,92,11079054,12845,0,1680413474,13125.33655719,39.87897227999929,53581.300450560004
2023-04-02,05:31:16.000,92,11079077,12725,0,1680413475,13125.35002980999,39.84372663000249,53581.36333464001
2023-04-02,05:31:17.000,92,11079016,12965,0,1680413476,13125.28940301999,39.80143184999906,53581.321411920006
2023-04-02,05:31:18.000,92,11079024,12925,0,1680413477,13125.262457779994,39.75913707000291,53581.2794892
2023-04-02,05:31:19.000,92,11079030,12765,0,1680413478,13125.215303609999,39.6956949000014,53581.25852784
2023-04-02,05:31:20.000,92,11078985,13125,0,1680413479,13125.154676819999,39.65340011999797,53581.202630880005
2023-04-02,05:31:21.000,92,11079051,12725,0,1680413480,13125.073841099998,39.62520360000053,53581.22359224001
2023-04-02,05:31:22.000,92,11079043,12965,0,1680413481,13125.100786339994,39.540614040000946,53581.21660512
2023-04-02,05:31:23.000,92,11079066,13005,0,1680413482,13125.040159549993,39.561761429999024,53581.16769528
2023-04-02,05:31:24.000,92,11079062,12925,0,1680413483,13124.945851209988,39.52651578000223,53581.14673392001
2023-04-02,05:31:25.000,92,11079070,12605,0,1680413484,13124.912169659998,39.491270129998156,53581.11878544
2023-04-02,05:31:26.000,92,11079043,12685,0,1680413485,13124.865015490002,39.4842209999988,53581.00699152001
2023-04-02,05:31:27.000,92,11079053,12925,0,1680413486,13124.817861319993,39.47012274000008,53581.09083696
2023-04-02,05:31:28.000,92,11079103,12965,0,1680413487,13124.844806560002,39.38553318000049,53581.034940000005
2023-04-02,05:31:29.000,92,11079136,12885,0,1680413488,13124.763970840002,39.38553318000049,53581.02795288001
2023-04-02,05:31:30.000,92,11079080,12925,0,1680413489,13124.743761910002,39.322091009998985,53580.965068800004
2023-04-02,05:31:31.000,92,11079079,12725,0,1680413490,13124.609035709997,39.29389449000155,53580.867249120005
2023-04-02,05:31:32.000,92,11079018,13005,0,1680413491,13124.622508330001,39.27979623000283,53580.88122336
2023-04-02,05:31:33.000,92,11079038,12965,0,1680413492,13124.629244639997,39.22340319000068,53580.937120320006
2023-04-02,05:31:34.000,92,11079077,12805,0,1680413493,13124.642717260002,39.20930493000196,53580.90218472
2023-04-02,05:31:35.000,92,11079057,12765,0,1680413494,13124.602299400001,39.22340319000068,53580.8951976
2023-04-02,05:31:36.000,92,11079085,12565,0,1680413495,13124.656189879992,39.17405927999789,53580.80436504
2023-04-02,05:31:37.000,92,11079051,12805,0,1680413496,13124.568617849996,39.202255800002604,53580.80436504
2023-04-02,05:31:38.000,92,11079010,12725,0,1680413497,13124.582090470001,39.13176450000174,53580.74148096001
2023-04-02,05:31:39.000,92,11079034,13125,0,1680413498,13124.568617849996,39.11766624000302,53580.769429440006
2023-04-02,05:31:40.000,92,11079022,12965,0,1680413499,13124.561881540001,39.1035679800043,53580.72750672
2023-04-02,05:31:41.000,92,11079034,12685,0,1680413500,13124.474309509991,39.11061711000366,53580.650648400006
2023-04-02,05:31:42.000,92,11079029,12725,0,1680413501,13124.487782129996,39.05422407000151,53580.69257112001
2023-04-02,05:31:43.000,92,11079042,12805,0,1680413502,13124.507991059996,39.04717494000215,53580.71353248
2023-04-02,05:31:44.000,92,11079060,12805,0,1680413503,13124.474309509991,39.04717494000215,53580.67160976001
2023-04-02,05:31:45.000,92,11079052,12925,0,1680413504,13124.42041903,39.018978420004714,53580.71353248
2023-04-02,05:31:46.000,92,11079024,12885,0,1680413505,13124.41368271999,38.9907819,53580.67160976001
2023-04-02,05:31:47.000,92,11079046,12965,0,1680413506,13124.31937438,38.97668364000128,53580.65763552
2023-04-02,05:31:48.000,92,11079088,12965,0,1680413507,13124.25201127999,38.955536250003206,53580.53885448
2023-04-02,05:31:49.000,92,11079035,13045,0,1680413508,13124.265483899995,38.94848712000385,53580.62269992001
2023-04-02,05:31:50.000,92,11079104,12925,0,1680413509,13124.225066039995,38.920290599999134,53580.65763552
2023-04-02,05:31:51.000,92,11079076,12925,0,1680413510,13124.11054876999,38.89914321000106,53580.59475144001
2023-04-02,05:31:52.000,92,11079058,12965,0,1680413511,13124.04992197999,38.82865191000019,53580.5458416
2023-04-02,05:31:53.000,92,11079042,12805,0,1680413512,13124.04992197999,38.84275016999891,53580.55981584
2023-04-02,05:31:54.000,92,11079065,12765,0,1680413513,13124.043185669994,38.81455365000147,53580.50391888001
2023-04-02,05:31:55.000,92,11079025,12725,0,1680413514,13123.962349949994,38.81455365000147,53580.5458416
2023-04-02,05:31:56.000,92,11079053,12685,0,1680413515,13123.928668399989,38.786357130004035,53580.46898328
2023-04-02,05:31:57.000,92,11079081,12925,0,1680413516,13123.807414819988,38.76520973999868,53580.434047680006
2023-04-02,05:31:58.000,92,11079051,12685,0,1680413517,13123.773733269998,38.729964090001886,53580.47597040001
2023-04-02,05:31:59.000,92,11079083,12765,0,1680413518,13123.773733269998,38.70881670000381,53580.42007344
2023-04-02,05:32:00.000,92,11079074,12605,0,1680413519,13123.699633859993,38.70176757000445,53580.46898328
2023-04-02,05:32:01.000,92,11079017,13085,0,1680413520,13123.639007069993,38.680620179999096,53580.40609920001
2023-04-02,05:32:02.000,92,11079021,12965,0,1680413521,13123.551435039997,38.694718439997814,53580.266356800006
2023-04-02,05:32:03.000,92,11079053,12805,0,1680413522,13123.457126699992,38.67357104999974,53580.35020224
2023-04-02,05:32:04.000,92,11079062,12965,0,1680413523,13123.409972529997,38.70176757000445,53580.30827952001
2023-04-02,05:32:05.000,92,11079062,13005,0,1680413524,13123.362818360001,38.65242366000166,53580.315266640006
2023-04-02,05:32:06.000,92,11079041,12885,0,1680413525,13123.248301089996,38.72291496000253,53580.32924088
2023-04-02,05:32:07.000,92,11079095,12885,0,1680413526,13123.16072906,38.66652192000038,53580.25936968001
2023-04-02,05:32:08.000,92,11079034,12765,0,1680413527,13123.18093799,38.687669309998455,53580.315266640006
2023-04-02,05:32:09.000,92,11079106,12845,0,1680413528,13123.10010227,38.67357104999974,53580.196485600005
2023-04-02,05:32:10.000,92,11079070,12925,0,1680413529,13123.03273916999,38.67357104999974,53580.16853712001
2023-04-02,05:32:11.000,92,11079100,12965,0,1680413530,13122.924958209995,38.694718439997814,53580.098665920006
2023-04-02,05:32:12.000,92,11078997,12925,0,1680413531,13122.87106772999,38.70176757000445,53580.07071744001
2023-04-02,05:32:13.000,92,11079061,12965,0,1680413532,13122.85085879999,38.66652192000038,53580.11962728001
2023-04-02,05:32:14.000,92,11079090,12965,0,1680413533,13122.803704629994,38.65242366000166,53580.098665920006
2023-04-02,05:32:15.000,92,11079069,12845,0,1680413534,13122.743077839994,38.61012887999823,53580.08469168
2023-04-02,05:32:16.000,92,11079063,12965,0,1680413535,13122.682451049994,38.62422714000422,53580.077704560004
2023-04-02,05:32:17.000,92,11079057,12805,0,1680413536,13122.527515919988,38.63127627000358,53579.94494928
2023-04-02,05:32:18.000,92,11079069,12805,0,1680413537,13122.527515919988,38.6453745300023,53579.94494928
2023-04-02,05:32:19.000,92,11079072,13125,0,1680413538,13122.487098060003,38.65947279000102,53580.00783336
2023-04-02,05:32:20.000,92,11079046,12765,0,1680413539,13122.493834369998,38.680620179999096,53580.02180760001
2023-04-02,05:32:21.000,92,11079015,12925,0,1680413540,13122.352371859997,38.680620179999096,53579.89603944
2023-04-02,05:32:22.000,92,11079006,13045,0,1680413541,13122.352371859997,38.680620179999096,53579.92398792001
2023-04-02,05:32:23.000,92,11079071,12845,0,1680413542,13122.399526029993,38.65947279000102,53579.92398792001
2023-04-02,05:32:24.000,92,11079042,12965,0,1680413543,13122.379317099992,38.687669309998455,53579.90302656001
2023-04-02,05:32:25.000,92,11079050,12765,0,1680413544,13122.345635550002,38.687669309998455,53579.88905232
2023-04-02,05:32:26.000,92,11079087,12965,0,1680413545,13122.271536139997,38.694718439997814,53579.8471296
2023-04-02,05:32:27.000,92,11079069,12885,0,1680413546,13122.170491489996,38.694718439997814,53579.812194000006
2023-04-02,05:32:28.000,92,11079076,12845,0,1680413547,13122.136809939992,38.729964090001886,53579.82616824
2023-04-02,05:32:29.000,92,11079049,12885,0,1680413548,13122.035765289991,38.687669309998455,53579.763284160006
2023-04-02,05:32:30.000,92,11079021,12965,0,1680413549,13122.02229267,38.680620179999096,53579.87507808
2023-04-02,05:32:31.000,92,11079082,12885,0,1680413550,13121.988611119996,38.680620179999096,53579.86809096
2023-04-02,05:32:32.000,92,11079044,12805,0,1680413551,13121.95492956999,38.70176757000445,53579.83315536001
2023-04-02,05:32:33.000,92,11079052,12725,0,1680413552,13121.8404123,38.66652192000038,53579.74930992
2023-04-02,05:32:34.000,92,11079047,12725,0,1680413553,13121.87409384999,38.687669309998455,53579.72834856
2023-04-02,05:32:35.000,92,11079040,12925,0,1680413554,13121.87409384999,38.687669309998455,53579.742322800004
2023-04-02,05:32:36.000,92,11078988,12805,0,1680413555,13121.88083016,38.65242366000166,53579.742322800004
2023-04-02,05:32:37.000,92,11079072,12765,0,1680413556,13121.79999444,38.694718439997814,53579.65847736
2023-04-02,05:32:38.000,92,11079035,12885,0,1680413557,13121.826939679995,38.71586583000317,53579.763284160006
2023-04-02,05:32:39.000,92,11079054,12685,0,1680413558,13121.806730749995,38.687669309998455,53579.812194000006
2023-04-02,05:32:40.000,92,11079065,13125,0,1680413559,13121.79325812999,38.72291496000253,53579.83315536001
2023-04-02,05:32:41.000,92,11079053,13005,0,1680413560,13121.746103959995,38.70176757000445,53579.7772584
2023-04-02,05:32:42.000,92,11078950,12885,0,1680413561,13121.638323,38.729964090001886,53579.72834856
2023-04-02,05:32:43.000,92,11079056,12885,0,1680413562,13121.59116882999,38.729964090001886,53579.791232640004
2023-04-02,05:32:44.000,92,11079063,13125,0,1680413563,13121.55075096999,38.66652192000038,53579.79821976
2023-04-02,05:32:45.000,92,11079004,12925,0,1680413564,13121.456442629998,38.66652192000038,53579.72834856
2023-04-02,05:32:46.000,92,11079043,12965,0,1680413565,13121.395815839998,38.65947279000102,53579.742322800004
2023-04-02,05:32:47.000,92,11079097,12765,0,1680413566,13121.335189049998,38.67357104999974,53579.742322800004
2023-04-02,05:32:48.000,92,11079099,13125,0,1680413567,13121.294771189998,38.617178010004864,53579.763284160006
2023-04-02,05:32:49.000,92,11079093,12805,0,1680413568,13121.220671779993,38.58898149000015,53579.791232640004
2023-04-02,05:32:50.000,92,11079034,12725,0,1680413569,13121.119627129992,38.62422714000422,53579.742322800004
2023-04-02,05:32:51.000,92,11079071,12685,0,1680413570,13121.059000339992,38.59603061999951,53579.68642584001
2023-04-02,05:32:52.000,92,11079043,12725,0,1680413571,13121.018582479992,38.61012887999823,53579.68642584001
2023-04-02,05:32:53.000,92,11079106,12965,0,1680413572,13120.931010449996,38.63127627000358,53579.60956752
2023-04-02,05:32:54.000,92,11079047,12725,0,1680413573,13120.856911039991,38.617178010004864,53579.63751600001
2023-04-02,05:32:55.000,92,11079080,12685,0,1680413574,13120.870383659996,38.66652192000038,53579.693412960005
2023-04-02,05:32:56.000,92,11079062,12965,0,1680413575,13120.809756869996,38.66652192000038,53579.65149024
2023-04-02,05:32:57.000,92,11079054,13285,0,1680413576,13120.65482173999,38.680620179999096,53579.60956752
2023-04-02,05:32:58.000,92,11079102,12965,0,1680413577,13120.59419494999,38.729964090001886,53579.525722080005
2023-04-02,05:32:59.000,92,11079015,12885,0,1680413578,13120.506622919995,38.71586583000317,53579.50476072
2023-04-02,05:33:00.000,92,11079106,13005,0,1680413579,13120.45273243999,38.67357104999974,53579.58860616001
2023-04-02,05:33:01.000,92,11078997,12965,0,1680413580,13120.324742549994,38.694718439997814,53579.427902400006
2023-04-02,05:33:02.000,92,11079034,12685,0,1680413581,13120.311269929989,38.694718439997814,53579.46982512001
2023-04-02,05:33:03.000,92,11079088,12645,0,1680413582,13120.297797309999,38.67357104999974,53579.48379936
2023-04-02,05:33:04.000,92,11079106,12885,0,1680413583,13120.264115759994,38.70881670000381,53579.476812240006
2023-04-02,05:33:05.000,92,11079021,12925,0,1680413584,13120.210225279989,38.6453745300023,53579.455850880004
2023-04-02,05:33:06.000,92,11079005,12965,0,1680413585,13120.149598489988,38.66652192000038,53579.43488952
2023-04-02,05:33:07.000,92,11079032,12765,0,1680413586,13120.095708009998,38.6453745300023,53579.34405696
2023-04-02,05:33:08.000,92,11079054,12765,0,1680413587,13119.981190739993,38.66652192000038,53579.309121360006
2023-04-02,05:33:09.000,92,11079073,12845,0,1680413588,13119.947509190002,38.6453745300023,53579.30213424001
2023-04-02,05:33:10.000,92,11079076,12765,0,1680413589,13119.960981809993,38.6453745300023,53579.406941040004
2023-04-02,05:33:11.000,92,11079083,12805,0,1680413590,13119.920563949992,38.680620179999096,53579.31610848
2023-04-02,05:33:12.000,92,11079040,13205,0,1680413591,13119.866673470002,38.66652192000038,53579.33008272001
2023-04-02,05:33:13.000,92,11079051,13045,0,1680413592,13119.738683579992,38.66652192000038,53579.260211520006
2023-04-02,05:33:14.000,92,11079076,12965,0,1680413593,13119.691529409996,38.65242366000166,53579.2182888
2023-04-02,05:33:15.000,92,11079019,12885,0,1680413594,13119.711738339996,38.65242366000166,53579.23226304001
2023-04-02,05:33:16.000,92,11079034,12765,0,1680413595,13119.671320479996,38.65947279000102,53579.26719864
2023-04-02,05:33:17.000,92,11079060,12965,0,1680413596,13119.550066899996,38.6453745300023,53579.19732744
2023-04-02,05:33:18.000,92,11079044,12765,0,1680413597,13119.570275829996,38.617178010004864,53579.22527592
2023-04-02,05:33:19.000,92,11079080,13045,0,1680413598,13119.53659427999,38.58193236000079,53579.21130168001
2023-04-02,05:33:20.000,92,11079057,12765,0,1680413599,13119.47596748999,38.546686710003996,53579.16937896
2023-04-02,05:33:21.000,92,11079053,12805,0,1680413600,13119.43554962999,38.518490189999284,53579.18335320001
2023-04-02,05:33:22.000,92,11079096,12805,0,1680413601,13119.34124129,38.504391930000565,53579.08553352001
2023-04-02,05:33:23.000,92,11079083,13085,0,1680413602,13119.29408711999,38.518490189999284,53579.08553352001
2023-04-02,05:33:24.000,92,11079014,12965,0,1680413603,13119.287350809995,38.504391930000565,53579.141430480006
2023-04-02,05:33:25.000,92,11079043,12605,0,1680413604,13119.21325139999,38.52553931999864,53579.11348200001
2023-04-02,05:33:26.000,92,11079048,12605,0,1680413605,13119.166097229994,38.48324454000249,53579.08553352001
2023-04-02,05:33:27.000,92,11079065,12965,0,1680413606,13119.098734129999,38.48324454000249,53579.022649440005
2023-04-02,05:33:28.000,92,11079057,13125,0,1680413607,13119.017898409998,38.46914628000377,53578.96675248001
2023-04-02,05:33:29.000,92,11079036,12645,0,1680413608,13119.098734129999,38.447998889998416,53579.05758504
2023-04-02,05:33:30.000,92,11079058,12685,0,1680413609,13119.031371029989,38.41980237000098,53579.0086752
2023-04-02,05:33:31.000,92,11079038,12845,0,1680413610,13119.071788889989,38.377507590004825,53579.01566232001
2023-04-02,05:33:32.000,92,11079052,12925,0,1680413611,13119.085261509994,38.377507590004825,53579.01566232001
2023-04-02,05:33:33.000,92,11079066,12925,0,1680413612,13119.011162099989,38.377507590004825,53578.973739600006
2023-04-02,05:33:34.000,92,11079091,12925,0,1680413613,13119.051579959989,38.37045845999819,53579.05059792
2023-04-02,05:33:35.000,92,11079047,12965,0,1680413614,13119.11220674999,38.335212810001394,53579.05758504
2023-04-02,05:33:36.000,92,11078981,12765,0,1680413615,13119.13241567999,38.321114550002676,53579.022649440005
2023-04-02,05:33:37.000,92,11079051,12765,0,1680413616,13119.031371029989,38.34931107000011,53578.952778240004
2023-04-02,05:33:38.000,92,11079067,12565,0,1680413617,13119.031371029989,38.37045845999819,53578.973739600006
2023-04-02,05:33:39.000,92,11079033,12685,0,1680413618,13119.017898409998,38.37045845999819,53579.00168808
2023-04-02,05:33:40.000,92,11079021,12925,0,1680413619,13118.984216859993,38.34226194000075,53579.05059792
2023-04-02,05:33:41.000,92,11079025,12845,0,1680413620,13118.876435899998,38.377507590004825,53579.01566232001
2023-04-02,05:33:42.000,92,11079025,12805,0,1680413621,13118.876435899998,38.36340932999883,53579.04361080001
2023-04-02,05:33:43.000,92,11079051,12885,0,1680413622,13118.822545419993,38.35636019999947,53579.0785464
2023-04-02,05:33:44.000,92,11079073,12805,0,1680413623,13118.755182319997,38.34931107000011,53579.08553352001
2023-04-02,05:33:45.000,92,11079041,12925,0,1680413624,13118.728237080002,38.31406542000332,53579.022649440005
2023-04-02,05:33:46.000,92,11079037,12725,0,1680413625,13118.674346599997,38.2999671600046,53579.06457216001
2023-04-02,05:33:47.000,92,11079107,12805,0,1680413626,13118.600247189992,38.31406542000332,53579.00168808
2023-04-02,05:33:48.000,92,11079044,12565,0,1680413627,13118.553093019997,38.34931107000011,53579.022649440005
2023-04-02,05:33:49.000,92,11079043,12805,0,1680413628,13118.539620399992,38.37045845999819,53579.05059792
2023-04-02,05:33:50.000,92,11078995,12645,0,1680413629,13118.505938850001,38.31406542000332,53579.08553352001
2023-04-02,05:33:51.000,92,11079036,12685,0,1680413630,13118.445312060001,38.30701629000396,53579.01566232001
2023-04-02,05:33:52.000,92,11079045,12645,0,1680413631,13118.377948959991,38.271770639999886,53578.973739600006
2023-04-02,05:33:53.000,92,11079046,12765,0,1680413632,13118.398157889991,38.278819769999245,53579.06457216001
2023-04-02,05:33:54.000,92,11079077,12965,0,1680413633,13118.31732216999,38.25767238000117,53579.0086752
2023-04-02,05:33:55.000,92,11079086,12685,0,1680413634,13118.290376929996,38.26472151000053,53578.99470096001
2023-04-02,05:33:56.000,92,11079048,13045,0,1680413635,13118.21627751999,38.24357412000245,53579.05059792
2023-04-02,05:33:57.000,92,11079024,12765,0,1680413636,13118.16238704,38.23652499000309,53578.938804
2023-04-02,05:33:58.000,92,11079040,13005,0,1680413637,13118.128705489995,38.23652499000309,53578.98771384
2023-04-02,05:33:59.000,92,11079054,12685,0,1680413638,13118.16238704,38.1871810800003,53579.02963656
2023-04-02,05:34:00.000,92,11079028,12925,0,1680413639,13118.14217811,38.22947586000373,53578.99470096001
2023-04-02,05:34:01.000,92,11079036,12885,0,1680413640,13118.08155132,38.23652499000309,53579.04361080001
2023-04-02,05:34:02.000,92,11078984,12925,0,1680413641,13117.99397928999,38.23652499000309,53578.95976536
2023-04-02,05:34:03.000,92,11079135,12805,0,1680413642,13117.97377035999,38.19423020999966,53578.93181688
2023-04-02,05:34:04.000,92,11079041,13125,0,1680413643,13118.0007156,38.20832846999838,53578.98072672
2023-04-02,05:34:05.000,92,11079048,12685,0,1680413644,13117.93335249999,38.18013195000094,53578.91085552
2023-04-02,05:34:06.000,92,11078995,12925,0,1680413645,13117.89293463999,38.20832846999838,53578.94579112001
2023-04-02,05:34:07.000,92,11079016,12685,0,1680413646,13117.825571539994,38.19423020999966,53578.952778240004
2023-04-02,05:34:08.000,92,11079059,12925,0,1680413647,13117.825571539994,38.1871810800003,53578.99470096001
2023-04-02,05:34:09.000,92,11079016,12685,0,1680413648,13117.778417369998,38.158984560002864,53578.924829760006
2023-04-02,05:34:10.000,92,11079079,12885,0,1680413649,13117.724526889993,38.158984560002864,53578.952778240004
2023-04-02,05:34:11.000,92,11079010,12765,0,1680413650,13117.623482239993,38.13783717000479,53578.84797144001
2023-04-02,05:34:12.000,92,11079020,12925,0,1680413651,13117.616745929998,38.095542390001356,53578.88290704
2023-04-02,05:34:13.000,92,11079083,12805,0,1680413652,13117.663900099993,38.046198479998566,53578.91784264001
2023-04-02,05:34:14.000,92,11079066,12925,0,1680413653,13117.636954859998,38.053247609997925,53578.94579112001
2023-04-02,05:34:15.000,92,11079082,13005,0,1680413654,13117.623482239993,37.96160891999898,53578.94579112001
2023-04-02,05:34:16.000,92,11079033,12885,0,1680413655,13117.630218550003,37.94751066000026,53578.94579112001
2023-04-02,05:34:17.000,92,11079108,12885,0,1680413656,13117.529173900002,37.85587197000132,53578.82002296
2023-04-02,05:34:18.000,92,11079059,12885,0,1680413657,13117.556119139997,37.884068489998754,53578.84797144001
2023-04-02,05:34:19.000,92,11079084,12965,0,1680413658,13117.596536999998,37.862921100000676,53578.91784264001
2023-04-02,05:34:20.000,92,11079032,13285,0,1680413659,13117.589800690002,37.84882284000196,53578.91085552
2023-04-02,05:34:21.000,92,11079049,12885,0,1680413660,13117.529173900002,37.83472458000324,53578.8339972
2023-04-02,05:34:22.000,92,11079088,12725,0,1680413661,13117.535910209997,37.83472458000324,53578.87591992001
2023-04-02,05:34:23.000,92,11079014,13005,0,1680413662,13117.630218550003,37.750135020003654,53578.91085552
2023-04-02,05:34:24.000,92,11079046,12885,0,1680413663,13117.663900099993,37.750135020003654,53578.973739600006
2023-04-02,05:34:25.000,92,11079083,12925,0,1680413664,13117.657163789998,37.743085890004295,53578.91784264001
2023-04-02,05:34:26.000,92,11079077,12965,0,1680413665,13117.711054269988,37.73603675999766,53578.952778240004
2023-04-02,05:34:27.000,92,11079043,12885,0,1680413666,13117.657163789998,37.7289876299983,53578.84098432
2023-04-02,05:34:28.000,92,11079065,12765,0,1680413667,13117.711054269988,37.700791110000864,53578.87591992001
2023-04-02,05:34:29.000,92,11079058,13125,0,1680413668,13117.771681059989,37.67259459000343,53578.98771384
2023-04-02,05:34:30.000,92,11079038,13245,0,1680413669,13117.791889989989,37.63029981,53579.04361080001
2023-04-02,05:34:31.000,92,11079067,12765,0,1680413670,13117.724526889993,37.61620155000128,53579.0086752
2023-04-02,05:34:32.000,92,11079069,12605,0,1680413671,13117.711054269988,37.58800503000384,53578.91784264001
2023-04-02,05:34:33.000,92,11079041,12765,0,1680413672,13117.663900099993,37.54571025000041,53579.022649440005
2023-04-02,05:34:34.000,92,11079021,12765,0,1680413673,13117.623482239993,37.510464600003615,53579.00168808
2023-04-02,05:34:35.000,92,11079079,12805,0,1680413674,13117.576328069998,37.48931720999826,53579.05758504
2023-04-02,05:34:36.000,92,11079014,12685,0,1680413675,13117.468547110002,37.39767851999932,53579.06457216001
2023-04-02,05:34:37.000,92,11079075,13045,0,1680413676,13117.313611979996,37.36243287000252,53578.98771384
2023-04-02,05:34:38.000,92,11078995,12805,0,1680413677,13117.300139359992,37.36243287000252,53579.02963656
2023-04-02,05:34:39.000,92,11079053,13045,0,1680413678,13117.279930429992,37.3483346100038,53579.09950776
2023-04-02,05:34:40.000,92,11078994,13005,0,1680413679,13117.219303639991,37.3483346100038,53579.0785464
2023-04-02,05:34:41.000,92,11079071,12725,0,1680413680,13117.172149469996,37.30603983000037,53579.09950776
2023-04-02,05:34:42.000,92,11079091,12965,0,1680413681,13117.05763219999,37.291941570001654,53578.94579112001
2023-04-02,05:34:43.000,92,11079070,12965,0,1680413682,13117.010478029995,37.291941570001654,53579.022649440005
2023-04-02,05:34:44.000,92,11079041,12805,0,1680413683,13117.050895889995,37.277843310002936,53579.05059792
2023-04-02,05:34:45.000,92,11079051,12765,0,1680413684,13117.00374172,37.24964678999822,53579.022649440005
2023-04-02,05:34:46.000,92,11079053,12885,0,1680413685,13116.95658754999,37.20735201000207,53579.04361080001
2023-04-02,05:34:47.000,92,11079024,12965,0,1680413686,13116.89596075999,37.22145027000079,53578.99470096001
2023-04-02,05:34:48.000,92,11079067,12845,0,1680413687,13116.86227921,37.172106359998,53579.0785464
2023-04-02,05:34:49.000,92,11079036,12845,0,1680413688,13116.78144349,37.22145027000079,53578.99470096001
2023-04-02,05:34:50.000,92,11079061,12845,0,1680413689,13116.680398839999,37.15800809999928,53578.99470096001
2023-04-02,05:34:51.000,92,11079047,12965,0,1680413690,13116.559145259998,37.172106359998,53578.95976536
2023-04-02,05:34:52.000,92,11079030,12765,0,1680413691,13116.471573229988,37.108664190003765,53578.88989416
2023-04-02,05:34:53.000,92,11079069,12965,0,1680413692,13116.390737510003,37.101615060004406,53578.94579112001
2023-04-02,05:34:54.000,92,11079017,12925,0,1680413693,13116.323374409993,36.99587810999947,53578.952778240004
2023-04-02,05:34:55.000,92,11079042,12725,0,1680413694,13116.316638099997,36.95358333000331,53578.973739600006
2023-04-02,05:34:56.000,92,11079041,13245,0,1680413695,13116.222329759992,36.91128854999988,53578.924829760006
2023-04-02,05:34:57.000,92,11079118,12885,0,1680413696,13116.053922009996,36.89719029000116,53578.77810024001
2023-04-02,05:34:58.000,92,11079060,12725,0,1680413697,13115.98655891,36.833748119999655,53578.79207448
2023-04-02,05:34:59.000,92,11079061,12845,0,1680413698,13115.932668429996,36.819649860000936,53578.785087360004
2023-04-02,05:35:00.000,92,11079042,12805,0,1680413699,13115.77773329999,36.78440421000414,53578.785087360004
2023-04-02,05:35:01.000,92,11079012,12685,0,1680413700,13115.649743409995,36.72096204000263,53578.70124192
2023-04-02,05:35:02.000,92,11079063,12805,0,1680413701,13115.59585292999,36.68571638999856,53578.66630632
2023-04-02,05:35:03.000,92,11079083,12845,0,1680413702,13115.55543506999,36.601126829998975,53578.74316464
2023-04-02,05:35:04.000,92,11079061,12685,0,1680413703,13115.47459934999,36.5799794400009,53578.72220328
2023-04-02,05:35:05.000,92,11079078,12805,0,1680413704,13115.373554699989,36.53063552999811,53578.617396480004
2023-04-02,05:35:06.000,92,11079065,12605,0,1680413705,13115.265773739993,36.51653726999939,53578.54053816001
2023-04-02,05:35:07.000,92,11079055,12885,0,1680413706,13115.137783849998,36.474242490003235,53578.49162832001
2023-04-02,05:35:08.000,92,11079051,12765,0,1680413707,13115.036739199997,36.460144230004516,53578.449705600004
2023-04-02,05:35:09.000,92,11079070,12805,0,1680413708,13115.016530269997,36.40375119000237,53578.42874424
2023-04-02,05:35:10.000,92,11079028,12685,0,1680413709,13114.962639789992,36.3332598900015,53578.45669272
2023-04-02,05:35:11.000,92,11078976,12845,0,1680413710,13114.888540380001,36.28391597999871,53578.36586016
2023-04-02,05:35:12.000,92,11079104,12725,0,1680413711,13114.814440969996,36.29096510999807,53578.302976080005
2023-04-02,05:35:13.000,92,11079026,12925,0,1680413712,13114.74707787,36.26981771999999,53578.28900184
2023-04-02,05:35:14.000,92,11079051,12805,0,1680413713,13114.70666001,36.241621200002555,53578.22611776001
2023-04-02,05:35:15.000,92,11079053,12845,0,1680413714,13114.592142739995,36.206375549998484,53578.14227232
2023-04-02,05:35:16.000,92,11079013,12765,0,1680413715,13114.50457071,36.14998251000361,53578.11432384
2023-04-02,05:35:17.000,92,11079076,12885,0,1680413716,13114.369844509994,36.14998251000361,53578.07938824001
2023-04-02,05:35:18.000,92,11079043,12965,0,1680413717,13114.34289927,36.14293338000425,53578.02349128
2023-04-02,05:35:19.000,92,11079030,12765,0,1680413718,13114.309217719994,36.15703164000297,53578.09336248
2023-04-02,05:35:20.000,92,11079028,12725,0,1680413719,13114.25532723999,36.12883511999826,53577.9955428
2023-04-02,05:35:21.000,92,11079021,12885,0,1680413720,13114.140809969998,36.1217859899989,53577.9955428
2023-04-02,05:35:22.000,92,11079032,12845,0,1680413721,13114.019556389998,36.04424555999867,53577.86977464001
2023-04-02,05:35:23.000,92,11079011,12925,0,1680413722,13113.958929599998,36.03014729999995,53577.81387768
2023-04-02,05:35:24.000,92,11079040,12925,0,1680413723,13113.884830189992,35.966705129998445,53577.82086480001
2023-04-02,05:35:25.000,92,11079067,12765,0,1680413724,13113.844412329992,36.008999910001876,53577.75798072
2023-04-02,05:35:26.000,92,11079076,13045,0,1680413725,13113.777049229997,35.9878525200038,53577.72304512001
2023-04-02,05:35:27.000,92,11079036,12805,0,1680413726,13113.709686130002,35.99490165000316,53577.681122400005
2023-04-02,05:35:28.000,92,11079010,12965,0,1680413727,13113.716422439997,35.92441035000229,53577.681122400005
2023-04-02,05:35:29.000,92,11079094,12885,0,1680413728,13113.635586719996,35.94555774000037,53577.55535424001
2023-04-02,05:35:30.000,92,11079013,12965,0,1680413729,13113.595168859996,35.88916469999822,53577.527405759996
2023-04-02,05:35:31.000,92,11079063,12965,0,1680413730,13113.588432550001,35.93850861000101,53577.4016376
2023-04-02,05:35:32.000,92,11079051,12685,0,1680413731,13113.54801469,35.8750664399995,53577.40862472001
2023-04-02,05:35:33.000,92,11079052,13005,0,1680413732,13113.588432550001,35.88211556999886,53577.47849592
2023-04-02,05:35:34.000,92,11079069,12885,0,1680413733,13113.601905169991,35.896213830004854,53577.49247016
2023-04-02,05:35:35.000,92,11079042,12645,0,1680413734,13113.649059340001,35.88211556999886,53577.4715088
2023-04-02,05:35:36.000,92,11079052,12885,0,1680413735,13113.689477200001,35.839820790002705,53577.40862472001
2023-04-02,05:35:37.000,92,11079041,12925,0,1680413736,13113.635586719996,35.86801731000014,53577.296830800005
2023-04-02,05:35:38.000,92,11078990,12725,0,1680413737,13113.682740889992,35.81162426999799,53577.28285656
2023-04-02,05:35:39.000,92,11079013,12965,0,1680413738,13113.743367679992,35.85391905000142,53577.31080504
2023-04-02,05:35:40.000,92,11079038,12685,0,1680413739,13113.790521850002,35.832771660003345,53577.21298536
2023-04-02,05:35:41.000,92,11079067,12685,0,1680413740,13113.790521850002,35.832771660003345,53577.32477928
2023-04-02,05:35:42.000,92,11079013,12925,0,1680413741,13113.965665909993,35.783427750000556,53577.32477928
2023-04-02,05:35:43.000,92,11079022,13045,0,1680413742,13114.006083769993,35.80457513999863,53577.32477928
2023-04-02,05:35:44.000,92,11079007,12965,0,1680413743,13114.039765319998,35.81867340000463,53577.35272776
2023-04-02,05:35:45.000,92,11079052,12965,0,1680413744,13114.174491519989,35.846869920002064,53577.31779216001
2023-04-02,05:35:46.000,92,11079007,12925,0,1680413745,13114.262063549999,35.85391905000142,53577.31779216001
2023-04-02,05:35:47.000,92,11079003,12725,0,1680413746,13114.25532723999,35.90326296000421,53577.27586944
2023-04-02,05:35:48.000,92,11079050,13045,0,1680413747,13114.390053439995,35.86801731000014,53577.33875352001
2023-04-02,05:35:49.000,92,11079104,12685,0,1680413748,13114.49783439999,35.95260686999973,53577.40862472001
2023-04-02,05:35:50.000,92,11079006,12965,0,1680413749,13114.54498857,35.92441035000229,53577.47849592
2023-04-02,05:35:51.000,92,11079042,13125,0,1680413750,13114.551724879995,35.966705129998445,53577.45753456001
2023-04-02,05:35:52.000,92,11079095,12925,0,1680413751,13114.60561536,35.9878525200038,53577.42259896
2023-04-02,05:35:53.000,92,11079027,12845,0,1680413752,13114.69992369999,36.04424555999867,53577.54138
2023-04-02,05:35:54.000,92,11079061,13005,0,1680413753,13114.753814179996,36.058343820004666,53577.513431520005
2023-04-02,05:35:55.000,92,11078988,12765,0,1680413754,13114.794232039996,36.07949121000274,53577.527405759996
2023-04-02,05:35:56.000,92,11079053,12925,0,1680413755,13114.821177279991,36.05129468999803,53577.62522544001
2023-04-02,05:35:57.000,92,11079072,12845,0,1680413756,13114.774023109996,36.07949121000274,53577.583302720006
2023-04-02,05:35:58.000,92,11079031,12605,0,1680413757,13114.814440969996,36.11473685999954,53577.695096639996
2023-04-02,05:35:59.000,92,11079030,12765,0,1680413758,13114.841386209991,36.16408077000233,53577.74400648001
2023-04-02,05:36:00.000,92,11079068,12925,0,1680413759,13114.841386209991,36.185228160000406,53577.75798072
2023-04-02,05:36:01.000,92,11079036,12765,0,1680413760,13114.821177279991,36.248670330001914,53577.81387768
2023-04-02,05:36:02.000,92,11079005,12805,0,1680413761,13114.787495730001,36.22752294000384,53577.72304512001
2023-04-02,05:36:03.000,92,11079037,12885,0,1680413762,13114.814440969996,36.28391597999871,53577.77894208
2023-04-02,05:36:04.000,92,11079092,12765,0,1680413763,13114.881804069992,36.27686684999935,53577.82086480001
2023-04-02,05:36:05.000,92,11079004,12885,0,1680413764,13114.814440969996,36.3332598900015,53577.80689056
2023-04-02,05:36:06.000,92,11079032,12765,0,1680413765,13114.902012999992,36.31916163000278,53577.918684480006
2023-04-02,05:36:07.000,92,11079069,12925,0,1680413766,13114.875067759996,36.3332598900015,53577.8558004
2023-04-02,05:36:08.000,92,11079104,12845,0,1680413767,13114.996321339997,36.34735815000022,53577.96060720001
2023-04-02,05:36:09.000,92,11079026,12965,0,1680413768,13114.996321339997,36.38260380000429,53577.93265872
2023-04-02,05:36:10.000,92,11079007,12965,0,1680413769,13115.056948129997,36.417849450001086,53577.9256716
2023-04-02,05:36:11.000,92,11079057,13045,0,1680413770,13115.117574919997,36.43899683999916,53578.016504160005
2023-04-02,05:36:12.000,92,11079042,12685,0,1680413771,13115.110838610002,36.431947709999804,53577.94663296
2023-04-02,05:36:13.000,92,11079006,12805,0,1680413772,13115.144520159993,36.45309509999788,53577.967594320005
2023-04-02,05:36:14.000,92,11079040,12925,0,1680413773,13115.306191599993,36.41080032000173,53578.135285200005
2023-04-02,05:36:15.000,92,11079031,12765,0,1680413774,13115.353345769989,36.481291620002594,53578.19118216
2023-04-02,05:36:16.000,92,11078999,12725,0,1680413775,13115.400499939999,36.50243901000067,53578.12829808001
2023-04-02,05:36:17.000,92,11079032,12765,0,1680413776,13115.333136839989,36.55883205000282,53578.12829808001
2023-04-02,05:36:18.000,92,11079022,13005,0,1680413777,13115.461126729999,36.58702857000026,53578.21214352
2023-04-02,05:36:19.000,92,11079089,12965,0,1680413778,13115.53522613999,36.62932335000369,53578.233104880004
2023-04-02,05:36:20.000,92,11079045,12725,0,1680413779,13115.59585292999,36.6786672599992,53578.29598896001
2023-04-02,05:36:21.000,92,11079063,12845,0,1680413780,13115.54196245,36.71391291000327,53578.254066240006
2023-04-02,05:36:22.000,92,11079027,13005,0,1680413781,13115.67668864999,36.72096204000263,53578.33092456
2023-04-02,05:36:23.000,92,11079050,13045,0,1680413782,13115.70363389,36.76325681999879,53578.4846412
2023-04-02,05:36:24.000,92,11079058,12805,0,1680413783,13115.791205919995,36.78440421000414,53578.51258968001
2023-04-02,05:36:25.000,92,11079118,12965,0,1680413784,13115.79794222999,36.81260073000158,53578.52656392
2023-04-02,05:36:26.000,92,11079072,12965,0,1680413785,13115.85856901999,36.819649860000936,53578.54053816001
2023-04-02,05:36:27.000,92,11079086,13005,0,1680413786,13115.831623779995,36.826698990000295,53578.519576800005
2023-04-02,05:36:28.000,92,11079083,12805,0,1680413787,13115.912459499996,36.826698990000295,53578.59643512
2023-04-02,05:36:29.000,92,11078998,12925,0,1680413788,13115.94614105,36.86194464000437,53578.65233208
2023-04-02,05:36:30.000,92,11079042,12805,0,1680413789,13116.161702969992,36.91128854999988,53578.75015176001
2023-04-02,05:36:31.000,92,11079063,12765,0,1680413790,13116.242538689992,36.93243593999796,53578.77111312
2023-04-02,05:36:32.000,92,11079054,12965,0,1680413791,13116.330110720002,36.94653420000395,53578.79207448
2023-04-02,05:36:33.000,92,11079053,12885,0,1680413792,13116.357055959998,36.98177985000075,53578.8339972
2023-04-02,05:36:34.000,92,11079099,13125,0,1680413793,13116.545672639993,37.02407463000418,53578.91784264001
2023-04-02,05:36:35.000,92,11079030,12965,0,1680413794,13116.660189909999,37.059320280000975,53578.98771384
2023-04-02,05:36:36.000,92,11079015,12885,0,1680413795,13116.76123456,37.101615060004406,53579.04361080001
2023-04-02,05:36:37.000,92,11079068,13285,0,1680413796,13116.84207028,37.101615060004406,53579.022649440005
2023-04-02,05:36:38.000,92,11079046,13045,0,1680413797,13117.00374172,37.08046766999905,53579.13444336001
2023-04-02,05:36:39.000,92,11079071,12965,0,1680413798,13117.138467919991,37.14390984000056,53579.29514712
2023-04-02,05:36:40.000,92,11079103,12605,0,1680413799,13117.239512569991,37.12981158000184,53579.29514712
2023-04-02,05:36:41.000,92,11079052,13045,0,1680413800,13117.327084600001,37.14390984000056,53579.406941040004
2023-04-02,05:36:42.000,92,11079063,13005,0,1680413801,13117.380975079992,37.20030288000271,53579.37200544
2023-04-02,05:36:43.000,92,11079054,12925,0,1680413802,13117.441601869992,37.20030288000271,53579.48379936
2023-04-02,05:36:44.000,92,11079067,12965,0,1680413803,13117.569591760002,37.172106359998,53579.55367056
2023-04-02,05:36:45.000,92,11079032,12925,0,1680413804,13117.684109029993,37.20030288000271,53579.623541760004
2023-04-02,05:36:46.000,92,11079081,13005,0,1680413805,13117.731263199988,37.242597659998864,53579.7073872
2023-04-02,05:36:47.000,92,11079063,12885,0,1680413806,13117.798626299998,37.228499400000146,53579.693412960005
2023-04-02,05:36:48.000,92,11079023,12845,0,1680413807,13117.97377035999,37.235548529999505,53579.79821976
2023-04-02,05:36:49.000,92,11079049,12685,0,1680413808,13118.04113346,37.21440114000143,53579.88206520001
2023-04-02,05:36:50.000,92,11079094,12925,0,1680413809,13118.06134239,37.18620462000399,53579.910013680004
2023-04-02,05:36:51.000,92,11079052,12765,0,1680413810,13118.14217811,37.21440114000143,53580.00084624001
2023-04-02,05:36:52.000,92,11079061,12965,0,1680413811,13118.14217811,37.26374505000422,53579.986872
2023-04-02,05:36:53.000,92,11079079,12765,0,1680413812,13118.19606858999,37.24964678999822,53580.07071744001
2023-04-02,05:36:54.000,92,11079034,12965,0,1680413813,13118.26343169,37.26374505000422,53580.15456288
2023-04-02,05:36:55.000,92,11079025,13005,0,1680413814,13118.33753109999,37.26374505000422,53580.266356800006
2023-04-02,05:36:56.000,92,11079062,12965,0,1680413815,13118.377948959991,37.26374505000422,53580.266356800006
2023-04-02,05:36:57.000,92,11079106,12925,0,1680413816,13118.371212649996,37.242597659998864,53580.245395440004
2023-04-02,05:36:58.000,92,11079004,13045,0,1680413817,13118.485729920001,37.25669592000486,53580.315266640006
2023-04-02,05:36:59.000,92,11079015,13205,0,1680413818,13118.573301949997,37.20030288000271,53580.37815072
2023-04-02,05:37:00.000,92,11079074,12765,0,1680413819,13118.606983500002,37.25669592000486,53580.35718936001
2023-04-02,05:37:01.000,92,11079053,12925,0,1680413820,13118.694555529997,37.242597659998864,53580.39911208
2023-04-02,05:37:02.000,92,11079034,12845,0,1680413821,13118.748446010002,37.228499400000146,53580.48994464
2023-04-02,05:37:03.000,92,11079042,12845,0,1680413822,13118.883172209993,37.20030288000271,53580.62269992001
2023-04-02,05:37:04.000,92,11079005,12965,0,1680413823,13118.964007929993,37.20735201000207,53580.66462264
2023-04-02,05:37:05.000,92,11079123,13045,0,1680413824,13118.977480549998,37.20735201000207,53580.71353248
2023-04-02,05:37:06.000,92,11079077,12845,0,1680413825,13118.984216859993,37.21440114000143,53580.74148096001
2023-04-02,05:37:07.000,92,11079105,12685,0,1680413826,13118.930326379988,37.235548529999505,53580.601738560006
2023-04-02,05:37:08.000,92,11079016,12685,0,1680413827,13119.031371029989,37.20735201000207,53580.69257112001
2023-04-02,05:37:09.000,92,11079036,12805,0,1680413828,13119.071788889989,37.19325375000335,53580.8253264
2023-04-02,05:37:10.000,92,11079079,12845,0,1680413829,13119.166097229994,37.19325375000335,53580.916158960004
2023-04-02,05:37:11.000,92,11079011,12685,0,1680413830,13119.19304246999,37.20735201000207,53580.93013320001
2023-04-02,05:37:12.000,92,11079048,12725,0,1680413831,13119.246932949995,37.172106359998,53580.97904304001
2023-04-02,05:37:13.000,92,11079057,12645,0,1680413832,13119.21998771,37.19325375000335,53580.99301728
2023-04-02,05:37:14.000,92,11079082,12885,0,1680413833,13119.267141879995,37.26374505000422,53580.99301728
2023-04-02,05:37:15.000,92,11079062,13005,0,1680413834,13119.34124129,37.26374505000422,53581.083849840004
2023-04-02,05:37:16.000,92,11079010,13045,0,1680413835,13119.36145022,37.291941570001654,53581.083849840004
2023-04-02,05:37:17.000,92,11079064,12725,0,1680413836,13119.37492283999,37.32013808999909,53581.11878544
2023-04-02,05:37:18.000,92,11079066,12845,0,1680413837,13119.39513176999,37.30603983000037,53581.153721040006
2023-04-02,05:37:19.000,92,11079052,12605,0,1680413838,13119.469231179995,37.30603983000037,53581.2794892
2023-04-02,05:37:20.000,92,11079057,13005,0,1680413839,13119.47596748999,37.41882591000467,53581.2794892
2023-04-02,05:37:21.000,92,11079044,12645,0,1680413840,13119.469231179995,37.411776779998036,53581.31442480001
2023-04-02,05:37:22.000,92,11079013,13005,0,1680413841,13119.41534069999,37.41882591000467,53581.23057936
2023-04-02,05:37:23.000,92,11079082,12965,0,1680413842,13119.428813319995,37.41882591000467,53581.28647632
2023-04-02,05:37:24.000,92,11079042,13125,0,1680413843,13119.46249487,37.461120690000826,53581.32839904
2023-04-02,05:37:25.000,92,11079040,12965,0,1680413844,13119.4827038,37.461120690000826,53581.419231600004
2023-04-02,05:37:26.000,92,11079051,12725,0,1680413845,13119.44228594,37.4822680799989,53581.36333464001
2023-04-02,05:37:27.000,92,11079062,12765,0,1680413846,13119.45575855999,37.454071560001466,53581.39128312001
2023-04-02,05:37:28.000,92,11079055,12845,0,1680413847,13119.53659427999,37.53866112000105,53581.4541672
2023-04-02,05:37:29.000,92,11079063,12765,0,1680413848,13119.550066899996,37.503415470004256,53581.50307704
2023-04-02,05:37:30.000,92,11079036,12885,0,1680413849,13119.56353952,37.510464600003615,53581.48211568001
2023-04-02,05:37:31.000,92,11079047,12885,0,1680413850,13119.529857969996,37.524562860002334,53581.42621872
2023-04-02,05:37:32.000,92,11079016,12965,0,1680413851,13119.54333059,37.53161199000169,53581.440192960006
2023-04-02,05:37:33.000,92,11079073,13045,0,1680413852,13119.55680320999,37.510464600003615,53581.53102552001
2023-04-02,05:37:34.000,92,11079053,13005,0,1680413853,13119.570275829996,37.510464600003615,53581.55897400001
2023-04-02,05:37:35.000,92,11079068,13245,0,1680413854,13119.53659427999,37.4963663400049,53581.586922480004
2023-04-02,05:37:36.000,92,11079032,12925,0,1680413855,13119.47596748999,37.468169820000185,53581.62884520001
2023-04-02,05:37:37.000,92,11079060,12685,0,1680413856,13119.428813319995,37.43292417000339,53581.60089672001
2023-04-02,05:37:38.000,92,11079031,12685,0,1680413857,13119.34124129,37.42587504000403,53581.53102552001
2023-04-02,05:37:39.000,92,11079153,13005,0,1680413858,13119.21998771,37.41882591000467,53581.4541672
2023-04-02,05:37:40.000,92,11079046,12885,0,1680413859,13119.17283353999,37.411776779998036,53581.46115432001
2023-04-02,05:37:41.000,92,11079032,12805,0,1680413860,13119.125679369994,37.42587504000403,53581.4541672
2023-04-02,05:37:42.000,92,11079089,12765,0,1680413861,13119.098734129999,37.3835802600006,53581.51705128
2023-04-02,05:37:43.000,92,11079028,12885,0,1680413862,13119.038107339999,37.36243287000252,53581.47512856
2023-04-02,05:37:44.000,92,11079029,12645,0,1680413863,13118.964007929993,37.3835802600006,53581.48211568001
2023-04-02,05:37:45.000,92,11079066,12925,0,1680413864,13118.896644829998,37.36243287000252,53581.468141440004
2023-04-02,05:37:46.000,92,11079010,12965,0,1680413865,13118.815809109998,37.43292417000339,53581.419231600004
2023-04-02,05:37:47.000,92,11079028,12965,0,1680413866,13118.681082909992,37.39062938999996,53581.36333464001
2023-04-02,05:37:48.000,92,11079064,12885,0,1680413867,13118.613719809997,37.37653113000124,53581.34237328001
2023-04-02,05:37:49.000,92,11079051,12925,0,1680413868,13118.586774570002,37.37653113000124,53581.37730888
2023-04-02,05:37:50.000,92,11079038,12725,0,1680413869,13118.546356710001,37.32718721999845,53581.384296
2023-04-02,05:37:51.000,92,11079013,12765,0,1680413870,13118.492466229996,37.32013808999909,53581.28647632
2023-04-02,05:37:52.000,92,11079086,12685,0,1680413871,13118.431839439996,37.29899070000101,53581.2794892
2023-04-02,05:37:53.000,92,11079041,13045,0,1680413872,13118.357740029991,37.27079418000358,53581.272502080006
2023-04-02,05:37:54.000,92,11079009,12965,0,1680413873,13118.30384955,37.29899070000101,53581.251540720004
2023-04-02,05:37:55.000,92,11079056,12725,0,1680413874,13118.24322276,37.31308895999973,53581.153721040006
2023-04-02,05:37:56.000,92,11079052,12885,0,1680413875,13118.14217811,37.32013808999909,53581.14673392001
2023-04-02,05:37:57.000,92,11079025,12765,0,1680413876,13118.04113346,37.37653113000124,53581.104811200006
2023-04-02,05:37:58.000,92,11079073,12925,0,1680413877,13117.967034049994,37.341285480004444,53581.04891424
2023-04-02,05:37:59.000,92,11079037,12805,0,1680413878,13117.946825119994,37.32718721999845,53581.07686272001
2023-04-02,05:38:00.000,92,11079035,12965,0,1680413879,13117.832307849989,37.32718721999845,53581.06288848
2023-04-02,05:38:01.000,92,11079054,13045,0,1680413880,13117.832307849989,37.32718721999845,53580.965068800004
2023-04-02,05:38:02.000,92,11079057,12605,0,1680413881,13117.717790579998,37.291941570001654,53580.87423624
2023-04-02,05:38:03.000,92,11079020,13005,0,1680413882,13117.737999509998,37.32013808999909,53580.88821048001
2023-04-02,05:38:04.000,92,11079115,12925,0,1680413883,13117.751472129989,37.31308895999973,53580.88122336
2023-04-02,05:38:05.000,92,11079003,12885,0,1680413884,13117.677372719998,37.31308895999973,53580.818339280006
2023-04-02,05:38:06.000,92,11079047,12925,0,1680413885,13117.589800690002,37.36948200000188,53580.80436504
2023-04-02,05:38:07.000,92,11079012,13045,0,1680413886,13117.542646519993,37.37653113000124,53580.7554552
2023-04-02,05:38:08.000,92,11079032,12965,0,1680413887,13117.556119139997,37.39767851999932,53580.797377920004
2023-04-02,05:38:09.000,92,11079071,12725,0,1680413888,13117.508964970002,37.461120690000826,53580.72750672
2023-04-02,05:38:10.000,92,11079033,12965,0,1680413889,13117.475283419997,37.454071560001466,53580.67160976001
2023-04-02,05:38:11.000,92,11079028,12925,0,1680413890,13117.414656629997,37.48931720999826,53580.62269992001
2023-04-02,05:38:12.000,92,11079058,12685,0,1680413891,13117.414656629997,37.503415470004256,53580.59475144001
2023-04-02,05:38:13.000,92,11079046,12885,0,1680413892,13117.434865559997,37.510464600003615,53580.60872568
2023-04-02,05:38:14.000,92,11079053,12685,0,1680413893,13117.475283419997,37.53866112000105,53580.62269992001
2023-04-02,05:38:15.000,92,11079029,12765,0,1680413894,13117.401184009992,37.55275937999977,53580.580777200004
2023-04-02,05:38:16.000,92,11079056,12805,0,1680413895,13117.482019729992,37.58800503000384,53580.55981584
2023-04-02,05:38:17.000,92,11079045,12885,0,1680413896,13117.468547110002,37.63029981,53580.46898328
2023-04-02,05:38:18.000,92,11079096,12965,0,1680413897,13117.562855449993,37.62325068000064,53580.49693176
2023-04-02,05:38:19.000,92,11079055,12845,0,1680413898,13117.643691169993,37.637348939999356,53580.51789312
2023-04-02,05:38:20.000,92,11079025,12765,0,1680413899,13117.711054269988,37.60210329000256,53580.47597040001
2023-04-02,05:38:21.000,92,11079101,12925,0,1680413900,13117.677372719998,37.693741980001505,53580.45500904001
2023-04-02,05:38:22.000,92,11079008,12925,0,1680413901,13117.785153679994,37.71488936999958,53580.49693176
2023-04-02,05:38:23.000,92,11079010,13205,0,1680413902,13117.91314356999,37.71488936999958,53580.5458416
2023-04-02,05:38:24.000,92,11079053,12765,0,1680413903,13117.940088809999,37.76423328000237,53580.580777200004
2023-04-02,05:38:25.000,92,11079043,12605,0,1680413904,13117.926616189994,37.700791110000864,53580.53885448
2023-04-02,05:38:26.000,92,11079037,13045,0,1680413905,13117.95356142999,37.7289876299983,53580.53885448
2023-04-02,05:38:27.000,92,11079040,13085,0,1680413906,13117.919879879999,37.75718415000301,53580.461996160004
2023-04-02,05:38:28.000,92,11079044,12805,0,1680413907,13117.967034049994,37.78538067000045,53580.55981584
2023-04-02,05:38:29.000,92,11079027,12645,0,1680413908,13118.01418821999,37.79947892999917,53580.63667416
2023-04-02,05:38:30.000,92,11079042,13005,0,1680413909,13118.04113346,37.83472458000324,53580.629687040004
2023-04-02,05:38:31.000,92,11079075,12965,0,1680413910,13118.03439714999,37.85587197000132,53580.65763552
2023-04-02,05:38:32.000,92,11079052,13045,0,1680413911,13117.98050667,37.912265010003466,53580.64366128001
2023-04-02,05:38:33.000,92,11079097,12925,0,1680413912,13118.02092453,37.90521588000411,53580.685584
2023-04-02,05:38:34.000,92,11079022,12965,0,1680413913,13118.027660839994,37.912265010003466,53580.67160976001
2023-04-02,05:38:35.000,92,11079033,13045,0,1680413914,13118.05460607999,37.9757071799977,53580.685584
2023-04-02,05:38:36.000,92,11079014,12885,0,1680413915,13118.128705489995,37.9757071799977,53580.71353248
2023-04-02,05:38:37.000,92,11079039,13045,0,1680413916,13118.088287629995,37.99685457000305,53580.70654536
2023-04-02,05:38:38.000,92,11079093,12805,0,1680413917,13118.11523286999,38.03914934999921,53580.76244232001
2023-04-02,05:38:39.000,92,11079011,12885,0,1680413918,13118.11523286999,38.06734587000392,53580.83231352
2023-04-02,05:38:40.000,92,11078982,12485,0,1680413919,13118.07481500999,38.095542390001356,53580.88821048001
2023-04-02,05:38:41.000,92,11078992,12965,0,1680413920,13117.987242979994,38.13783717000479,53580.90917184001
2023-04-02,05:38:42.000,92,11079034,12925,0,1680413921,13117.946825119994,38.144886300004146,53580.83231352
2023-04-02,05:38:43.000,92,11079082,13005,0,1680413922,13117.919879879999,38.20127933999902,53580.818339280006
2023-04-02,05:38:44.000,92,11079021,12805,0,1680413923,13117.91314356999,38.271770639999886,53580.90218472
2023-04-02,05:38:45.000,92,11079062,12805,0,1680413924,13117.886198329994,38.30701629000396,53580.92314608
2023-04-02,05:38:46.000,92,11079063,12605,0,1680413925,13117.791889989989,38.35636019999947,53580.90917184001
2023-04-02,05:38:47.000,92,11079086,12925,0,1680413926,13117.731263199988,38.455048019997776,53580.93013320001
2023-04-02,05:38:48.000,92,11079037,12845,0,1680413927,13117.737999509998,38.49029367000185,53580.965068800004
2023-04-02,05:38:49.000,92,11079004,12765,0,1680413928,13117.643691169993,38.57488323000143,53580.93013320001
2023-04-02,05:38:50.000,92,11079040,13125,0,1680413929,13117.583064379993,38.62422714000422,53580.93013320001
2023-04-02,05:38:51.000,92,11079083,12925,0,1680413930,13117.495492349997,38.694718439997814,53580.90917184001
2023-04-02,05:38:52.000,92,11079032,12885,0,1680413931,13117.387711390002,38.729964090001886,53580.90917184001
2023-04-02,05:38:53.000,92,11079033,12845,0,1680413932,13117.354029839997,38.76520973999868,53580.965068800004
2023-04-02,05:38:54.000,92,11079070,12765,0,1680413933,13117.354029839997,38.86389756000426,53580.97904304001
2023-04-02,05:38:55.000,92,11079072,12605,0,1680413934,13117.306875670001,38.920290599999134,53580.986030160006
2023-04-02,05:38:56.000,92,11079034,12805,0,1680413935,13117.279930429992,38.962585380002565,53580.937120320006
2023-04-02,05:38:57.000,92,11079087,12725,0,1680413936,13117.11825898999,39.00488015999872,53580.8951976
2023-04-02,05:38:58.000,92,11079058,12845,0,1680413937,13117.192358399996,39.08242058999895,53580.97205592
2023-04-02,05:38:59.000,92,11079044,12725,0,1680413938,13117.158676849991,39.12471537000238,53580.986030160006
2023-04-02,05:39:00.000,92,11079113,12685,0,1680413939,13117.131731609996,39.16701014999853,53580.986030160006
2023-04-02,05:39:01.000,92,11079013,12885,0,1680413940,13117.06436851,39.25159970999812,53580.90218472
2023-04-02,05:39:02.000,92,11079016,12965,0,1680413941,13117.04415958,39.315041879999626,53580.93013320001
2023-04-02,05:39:03.000,92,11079092,12605,0,1680413942,13117.04415958,39.34323840000434,53580.95808168001
2023-04-02,05:39:04.000,92,11079068,13045,0,1680413943,13116.95658754999,39.43487709000328,53580.965068800004
2023-04-02,05:39:05.000,92,11079032,12685,0,1680413944,13116.869015519995,39.45602448000136,53580.937120320006
2023-04-02,05:39:06.000,92,11079001,12805,0,1680413945,13116.75449824999,39.52651578000223,53580.916158960004
2023-04-02,05:39:07.000,92,11079084,12645,0,1680413946,13116.680398839999,39.56881055999838,53580.8951976
2023-04-02,05:39:08.000,92,11079014,12925,0,1680413947,13116.572617879989,39.63930185999925,53580.86026200001
2023-04-02,05:39:09.000,92,11079040,12925,0,1680413948,13116.505254779993,39.64635098999861,53580.93013320001
2023-04-02,05:39:10.000,92,11079036,12685,0,1680413949,13116.424419059993,39.6956949000014,53580.95109456
2023-04-02,05:39:11.000,92,11079036,12845,0,1680413950,13116.309901790002,39.70979316000012,53580.90917184001
2023-04-02,05:39:12.000,92,11079053,12765,0,1680413951,13116.222329759992,39.75913707000291,53580.8253264
2023-04-02,05:39:13.000,92,11079054,12965,0,1680413952,13116.154966659997,39.76618620000227,53580.86026200001
2023-04-02,05:39:14.000,92,11079089,12885,0,1680413953,13116.094339869996,39.75208794000355,53580.81135216001
2023-04-02,05:39:15.000,92,11079056,12725,0,1680413954,13116.033713079996,39.80143184999906,53580.81135216001
2023-04-02,05:39:16.000,92,11079059,13005,0,1680413955,13115.96634998,39.80143184999906,53580.8253264
2023-04-02,05:39:17.000,92,11079074,12765,0,1680413956,13115.831623779995,39.829628370003775,53580.769429440006
2023-04-02,05:39:18.000,92,11079075,12765,0,1680413957,13115.83836008999,39.86487402000057,53580.72750672
2023-04-02,05:39:19.000,92,11079057,13005,0,1680413958,13115.791205919995,39.86487402000057,53580.797377920004
2023-04-02,05:39:20.000,92,11079051,12845,0,1680413959,13115.770996989995,39.907168800004,53580.72051960001
2023-04-02,05:39:21.000,92,11079056,12965,0,1680413960,13115.710370199995,39.89307053999801,53580.685584
2023-04-02,05:39:22.000,92,11079021,12965,0,1680413961,13115.55543506999,39.92126706000272,53580.601738560006
2023-04-02,05:39:23.000,92,11079032,12925,0,1680413962,13115.508280899994,39.949463580000156,53580.60872568
2023-04-02,05:39:24.000,92,11079046,12885,0,1680413963,13115.413972559989,39.9424144500008,53580.53885448
2023-04-02,05:39:25.000,92,11079118,13205,0,1680413964,13115.312927909989,39.97061096999823,53580.6157128
2023-04-02,05:39:26.000,92,11078995,13045,0,1680413965,13115.218619569998,39.998807490002946,53580.5458416
2023-04-02,05:39:27.000,92,11079056,12965,0,1680413966,13115.090629680002,39.998807490002946,53580.50391888001
2023-04-02,05:39:28.000,92,11079109,12805,0,1680413967,13115.036739199997,39.97766010000487,53580.49693176
2023-04-02,05:39:29.000,92,11079059,12925,0,1680413968,13114.861595139992,40.03405313999974,53580.37815072
2023-04-02,05:39:30.000,92,11079048,12765,0,1680413969,13114.787495730001,40.02700401000038,53580.39212496
2023-04-02,05:39:31.000,92,11079070,12925,0,1680413970,13114.67971476999,40.005856620002305,53580.315266640006
2023-04-02,05:39:32.000,92,11079042,12805,0,1680413971,13114.61908797999,40.01995488000102,53580.21744696001
2023-04-02,05:39:33.000,92,11079081,12885,0,1680413972,13114.632560599995,40.01995488000102,53580.23840832001
2023-04-02,05:39:34.000,92,11079031,12605,0,1680413973,13114.58540643,39.998807490002946,53580.20347272
2023-04-02,05:39:35.000,92,11079023,12845,0,1680413974,13114.54498857,39.97061096999823,53580.16853712001
2023-04-02,05:39:36.000,92,11079052,12645,0,1680413975,13114.47762546999,39.97061096999823,53580.10565304
2023-04-02,05:39:37.000,92,11079059,13005,0,1680413976,13114.450680229995,40.005856620002305,53580.04276896
2023-04-02,05:39:38.000,92,11079064,12925,0,1680413977,13114.390053439995,40.03405313999974,53579.94494928
2023-04-02,05:39:39.000,92,11079025,12885,0,1680413978,13114.40352606,40.05520052999782,53579.93796216
2023-04-02,05:39:40.000,92,11079048,12765,0,1680413979,13114.42373499,40.03405313999974,53579.9170008
2023-04-02,05:39:41.000,92,11079030,12845,0,1680413980,13114.40352606,40.005856620002305,53579.87507808
2023-04-02,05:39:42.000,92,11079007,12765,0,1680413981,13114.32269034,40.05520052999782,53579.791232640004
2023-04-02,05:39:43.000,92,11079012,12845,0,1680413982,13114.302481409999,40.05520052999782,53579.74930992
2023-04-02,05:39:44.000,92,11078996,12685,0,1680413983,13114.35637188999,40.02700401000038,53579.73533568001
2023-04-02,05:39:45.000,92,11079022,12885,0,1680413984,13114.29574509999,40.05520052999782,53579.79821976
2023-04-02,05:39:46.000,92,11079089,12725,0,1680413985,13114.241854619999,40.062249660004454,53579.71437432001
2023-04-02,05:39:47.000,92,11079066,13045,0,1680413986,13114.174491519989,40.0411022699991,53579.623541760004
2023-04-02,05:39:48.000,92,11079022,12925,0,1680413987,13114.147546279994,40.0411022699991,53579.53969632
2023-04-02,05:39:49.000,92,11079058,12925,0,1680413988,13114.181227829999,40.03405313999974,53579.623541760004
2023-04-02,05:39:50.000,92,11079081,13045,0,1680413989,13114.187964139994,40.0411022699991,53579.58161904
2023-04-02,05:39:51.000,92,11079044,12965,0,1680413990,13114.120601039998,40.08339705000253,53579.51174784
2023-04-02,05:39:52.000,92,11079023,12885,0,1680413991,13114.100392109998,40.07634792000317,53579.462838
2023-04-02,05:39:53.000,92,11079060,13085,0,1680413992,13114.120601039998,40.062249660004454,53579.455850880004
2023-04-02,05:39:54.000,92,11079068,12765,0,1680413993,13114.080183179998,40.04815139999846,53579.406941040004
2023-04-02,05:39:55.000,92,11079067,12885,0,1680413994,13114.080183179998,40.09044618000189,53579.34405696
2023-04-02,05:39:56.000,92,11079045,12765,0,1680413995,13114.120601039998,40.04815139999846,53579.37200544
2023-04-02,05:39:57.000,92,11079027,12925,0,1680413996,13114.012820079988,40.08339705000253,53579.26719864
2023-04-02,05:39:58.000,92,11079058,13005,0,1680413997,13114.053237939988,40.04815139999846,53579.31610848
2023-04-02,05:39:59.000,92,11079041,12845,0,1680413998,13114.019556389998,40.10454444000061,53579.31610848
2023-04-02,05:40:00.000,92,11079044,12765,0,1680413999,13113.972402220003,40.10454444000061,53579.27418576
2023-04-02,05:40:01.000,92,11079013,13085,0,1680414000,13113.878093879997,40.16093748000276,53579.18335320001
2023-04-02,05:40:02.000,92,11079038,12765,0,1680414001,13113.803994469992,40.11864269999933,53579.1484176
2023-04-02,05:40:03.000,92,11079068,12965,0,1680414002,13113.763576609992,40.132740959998046,53579.071559280004
2023-04-02,05:40:04.000,92,11079010,12925,0,1680414003,13113.783785539992,40.16093748000276,53579.16937896
2023-04-02,05:40:05.000,92,11079070,12765,0,1680414004,13113.777049229997,40.196183129999554,53579.10649488
2023-04-02,05:40:06.000,92,11079047,12885,0,1680414005,13113.803994469992,40.182084870000836,53579.09950776
2023-04-02,05:40:07.000,92,11079016,12765,0,1680414006,13113.857884949997,40.21028138999827,53579.04361080001
2023-04-02,05:40:08.000,92,11079028,12685,0,1680414007,13113.918511739997,40.196183129999554,53578.973739600006
2023-04-02,05:40:09.000,92,11079017,12805,0,1680414008,13113.972402220003,40.21028138999827,53579.03662368
2023-04-02,05:40:10.000,92,11078989,12885,0,1680414009,13114.019556389998,40.238477910002985,53579.071559280004
2023-04-02,05:40:11.000,92,11079051,12765,0,1680414010,13113.999347459998,40.245527040002344,53579.04361080001
2023-04-02,05:40:12.000,92,11079059,12885,0,1680414011,13113.972402220003,40.25962530000106,53578.98771384
2023-04-02,05:40:13.000,92,11079059,12805,0,1680414012,13113.965665909993,40.29487094999786,53578.94579112001
2023-04-02,05:40:14.000,92,11079077,12445,0,1680414013,13114.046501629993,40.30896921000385,53579.01566232001
2023-04-02,05:40:15.000,92,11079031,12805,0,1680414014,13114.080183179998,40.29487094999786,53579.00168808
2023-04-02,05:40:16.000,92,11079067,12925,0,1680414015,13114.113864729989,40.30192008000449,53579.022649440005
2023-04-02,05:40:17.000,92,11078988,13045,0,1680414016,13114.039765319998,40.29487094999786,53578.938804
2023-04-02,05:40:18.000,92,11079028,12605,0,1680414017,13114.127337349993,40.2525761700017,53578.98072672
2023-04-02,05:40:19.000,92,11079032,12845,0,1680414018,13114.181227829999,40.2878218199985,53578.93181688
2023-04-02,05:40:20.000,92,11079035,12805,0,1680414019,13114.228381999994,40.238477910002985,53578.98072672
2023-04-02,05:40:21.000,92,11079040,12685,0,1680414020,13114.27553616999,40.26667443000042,53578.99470096001
2023-04-02,05:40:22.000,92,11079062,12725,0,1680414021,13114.262063549999,40.231428780003625,53578.94579112001
2023-04-02,05:40:23.000,92,11079033,12925,0,1680414022,13114.32269034,40.182084870000836,53578.98771384
2023-04-02,05:40:24.000,92,11079108,12885,0,1680414023,13114.32269034,40.16093748000276,53578.973739600006
2023-04-02,05:40:25.000,92,11079033,12765,0,1680414024,13114.35637188999,40.1538883500034,53578.98771384
2023-04-02,05:40:26.000,92,11079022,12925,0,1680414025,13114.41699867999,40.09044618000189,53579.022649440005
2023-04-02,05:40:27.000,92,11079071,12765,0,1680414026,13114.390053439995,40.16798661000212,53579.06457216001
2023-04-02,05:40:28.000,92,11079006,12765,0,1680414027,13114.32269034,40.132740959998046,53578.924829760006
2023-04-02,05:40:29.000,92,11079008,12885,0,1680414028,13114.3631082,40.14683922000404,53579.0086752
2023-04-02,05:40:30.000,92,11079048,12965,0,1680414029,13114.369844509994,40.07634792000317,53579.05059792
2023-04-02,05:40:31.000,92,11079092,12605,0,1680414030,13114.40352606,40.07634792000317,53579.10649488
2023-04-02,05:40:32.000,92,11079023,13205,0,1680414031,13114.37658081999,40.08339705000253,53579.092520640006
2023-04-02,05:40:33.000,92,11079019,12845,0,1680414032,13114.35637188999,40.05520052999782,53579.05059792
2023-04-02,05:40:34.000,92,11079059,12925,0,1680414033,13114.309217719994,40.005856620002305,53579.08553352001
2023-04-02,05:40:35.000,92,11079126,12925,0,1680414034,13114.29574509999,40.012905750001664,53579.02963656
2023-04-02,05:40:36.000,92,11079035,12685,0,1680414035,13114.37658081999,39.93536532000144,53579.11348200001
2023-04-02,05:40:37.000,92,11079018,12885,0,1680414036,13114.33616295999,39.97766010000487,53579.16937896
2023-04-02,05:40:38.000,92,11079058,13045,0,1680414037,13114.34289927,39.92126706000272,53579.120469120004
2023-04-02,05:40:39.000,92,11079057,12885,0,1680414038,13114.329426649994,39.87897227999929,53579.13444336001
2023-04-02,05:40:40.000,92,11079085,12885,0,1680414039,13114.38331713,39.7943827199997,53579.18335320001
2023-04-02,05:40:41.000,92,11079056,12925,0,1680414040,13114.37658081999,39.80143184999906,53579.17636608
2023-04-02,05:40:42.000,92,11079087,12725,0,1680414041,13114.289008789994,39.73798968000483,53579.120469120004
2023-04-02,05:40:43.000,92,11079093,12765,0,1680414042,13114.248590929994,39.773235330001626,53579.08553352001
2023-04-02,05:40:44.000,92,11079055,12725,0,1680414043,13114.174491519989,39.70979316000012,53579.12745624
2023-04-02,05:40:45.000,92,11079046,12925,0,1680414044,13114.174491519989,39.68159664000268,53579.15540472
2023-04-02,05:40:46.000,92,11079046,12925,0,1680414045,13114.080183179998,39.63930185999925,53579.09950776
2023-04-02,05:40:47.000,92,11079016,13005,0,1680414046,13113.992611150003,39.611105340001814,53579.08553352001
2023-04-02,05:40:48.000,92,11079023,12725,0,1680414047,13113.985874839993,39.56881055999838,53579.15540472
2023-04-02,05:40:49.000,92,11079093,12965,0,1680414048,13113.898302809997,39.52651578000223,53579.16239184001
2023-04-02,05:40:50.000,92,11079059,12885,0,1680414049,13113.797258159997,39.47717186999944,53579.13444336001
2023-04-02,05:40:51.000,92,11079054,12685,0,1680414050,13113.783785539992,39.46307361000072,53579.10649488
2023-04-02,05:40:52.000,92,11079039,12965,0,1680414051,13113.716422439997,39.43487709000328,53578.95976536
2023-04-02,05:40:53.000,92,11079090,13005,0,1680414052,13113.682740889992,39.371434920001775,53579.01566232001
2023-04-02,05:40:54.000,92,11079063,12925,0,1680414053,13113.777049229997,39.329140139998344,53579.01566232001
2023-04-02,05:40:55.000,92,11079044,12805,0,1680414054,13113.716422439997,39.27274710000347,53579.08553352001
2023-04-02,05:40:56.000,92,11079046,12885,0,1680414055,13113.635586719996,39.26569797000411,53578.98771384
2023-04-02,05:40:57.000,92,11079061,13045,0,1680414056,13113.568223620001,39.22340319000068,53578.96675248001
2023-04-02,05:40:58.000,92,11079061,12765,0,1680414057,13113.52780576,39.188157540003886,53578.938804
2023-04-02,05:40:59.000,92,11079125,12965,0,1680414058,13113.52780576,39.145862760000455,53578.99470096001
2023-04-02,05:41:00.000,92,11079056,12925,0,1680414059,13113.54801469,39.096518849997665,53578.99470096001
2023-04-02,05:41:01.000,92,11079057,12765,0,1680414060,13113.42676111,39.11766624000302,53578.88989416
2023-04-02,05:41:02.000,92,11079030,12885,0,1680414061,13113.39981586999,39.1035679800043,53578.903868400004
2023-04-02,05:41:03.000,92,11079026,12965,0,1680414062,13113.40655218,39.1035679800043,53578.94579112001
2023-04-02,05:41:04.000,92,11079091,12725,0,1680414063,13113.332452769995,39.02602755000407,53578.88989416
2023-04-02,05:41:05.000,92,11079087,12765,0,1680414064,13113.30550753,39.018978420004714,53578.89688128001
2023-04-02,05:41:06.000,92,11079067,12805,0,1680414065,13113.26508967,38.99783102999936,53578.88290704
2023-04-02,05:41:07.000,92,11079061,12845,0,1680414066,13113.103418229999,39.00488015999872,53578.70822904001
2023-04-02,05:41:08.000,92,11078984,13005,0,1680414067,13113.069736679994,38.969634510001924,53578.74316464
2023-04-02,05:41:09.000,92,11079039,12925,0,1680414068,13112.988900959994,38.927339729998494,53578.764126
2023-04-02,05:41:10.000,92,11079065,12965,0,1680414069,13113.002373579999,38.955536250003206,53578.77111312
2023-04-02,05:41:11.000,92,11079039,12685,0,1680414070,13112.894592619989,38.97668364000128,53578.72220328
2023-04-02,05:41:12.000,92,11079057,12845,0,1680414071,13112.881119999998,38.955536250003206,53578.64534496
2023-04-02,05:41:13.000,92,11078996,12925,0,1680414072,13112.800284279998,38.920290599999134,53578.65233208
2023-04-02,05:41:14.000,92,11079034,12805,0,1680414073,13112.800284279998,38.906192340000416,53578.59643512
2023-04-02,05:41:15.000,92,11079025,12805,0,1680414074,13112.800284279998,38.82160278000083,53578.54752528
2023-04-02,05:41:16.000,92,11079086,12765,0,1680414075,13112.827229519993,38.793406260003394,53578.5545124
2023-04-02,05:41:17.000,92,11079020,12645,0,1680414076,13112.753130110003,38.83570103999955,53578.519576800005
2023-04-02,05:41:18.000,92,11079024,12925,0,1680414077,13112.780075349998,38.80750452000211,53578.53355104
2023-04-02,05:41:19.000,92,11079075,12805,0,1680414078,13112.800284279998,38.82160278000083,53578.51258968001
2023-04-02,05:41:20.000,92,11079070,12885,0,1680414079,13112.793547969988,38.81455365000147,53578.5545124
2023-04-02,05:41:21.000,92,11079048,12845,0,1680414080,13112.759866419998,38.75111147999996,53578.53355104
2023-04-02,05:41:22.000,92,11079060,12845,0,1680414081,13112.665558079992,38.75816060999932,53578.38682152
2023-04-02,05:41:23.000,92,11079041,13045,0,1680414082,13112.672294390002,38.779308000004676,53578.36586016
2023-04-02,05:41:24.000,92,11079045,12925,0,1680414083,13112.685767009993,38.80045539000275,53578.42874424
2023-04-02,05:41:25.000,92,11079043,12805,0,1680414084,13112.679030699997,38.786357130004035,53578.421757120006
2023-04-02,05:41:26.000,92,11079004,12925,0,1680414085,13112.625140219992,38.779308000004676,53578.33791168
2023-04-02,05:41:27.000,92,11079024,12845,0,1680414086,13112.571249740002,38.786357130004035,53578.32393744001
2023-04-02,05:41:28.000,92,11079016,12925,0,1680414087,13112.571249740002,38.737013220001245,53578.35887304
2023-04-02,05:41:29.000,92,11079058,12645,0,1680414088,13112.483677709992,38.71586583000317,53578.28900184
2023-04-02,05:41:30.000,92,11079041,12605,0,1680414089,13112.449996160001,38.72291496000253,53578.32393744001
2023-04-02,05:41:31.000,92,11079051,12885,0,1680414090,13112.396105679996,38.737013220001245,53578.28900184
2023-04-02,05:41:32.000,92,11079088,12765,0,1680414091,13112.382633059991,38.70881670000381,53578.21913064
2023-04-02,05:41:33.000,92,11079038,12885,0,1680414092,13112.362424129991,38.680620179999096,53578.254066240006
2023-04-02,05:41:34.000,92,11079089,12885,0,1680414093,13112.322006269991,38.694718439997814,53578.1003496
2023-04-02,05:41:35.000,92,11079012,12925,0,1680414094,13112.476941399997,38.70881670000381,53578.282014720004
2023-04-02,05:41:36.000,92,11079029,12885,0,1680414095,13112.476941399997,38.694718439997814,53578.26804048
2023-04-02,05:41:37.000,92,11079010,13045,0,1680414096,13112.375896749996,38.62422714000422,53578.24707912001
2023-04-02,05:41:38.000,92,11079066,13125,0,1680414097,13112.409578300001,38.63127627000358,53578.1702208
2023-04-02,05:41:39.000,92,11079036,12645,0,1680414098,13112.396105679996,38.63832540000294,53578.282014720004
2023-04-02,05:41:40.000,92,11079072,12685,0,1680414099,13112.429787230001,38.63832540000294,53578.233104880004
2023-04-02,05:41:41.000,92,11079099,12765,0,1680414100,13112.402841989991,38.62422714000422,53578.1702208
2023-04-02,05:41:42.000,92,11079050,12765,0,1680414101,13112.490414020001,38.59603061999951,53578.240092
2023-04-02,05:41:43.000,92,11079047,13005,0,1680414102,13112.544304499992,38.58193236000079,53578.302976080005
2023-04-02,05:41:44.000,92,11079041,12925,0,1680414103,13112.611667600002,38.58898149000015,53578.33791168
2023-04-02,05:41:45.000,92,11079068,12965,0,1680414104,13112.618403909997,38.532588449998,53578.302976080005
2023-04-02,05:41:46.000,92,11079072,13045,0,1680414105,13112.672294390002,38.57488323000143,53578.26105336
2023-04-02,05:41:47.000,92,11079080,13045,0,1680414106,13112.618403909997,38.553735840003355,53578.240092
2023-04-02,05:41:48.000,92,11079063,12765,0,1680414107,13112.679030699997,38.61012887999823,53578.240092
2023-04-02,05:41:49.000,92,11079061,12885,0,1680414108,13112.753130110003,38.58898149000015,53578.33092456
2023-04-02,05:41:50.000,92,11079030,12925,0,1680414109,13112.847438449993,38.59603061999951,53578.351885920005
2023-04-02,05:41:51.000,92,11079058,12805,0,1680414110,13112.894592619989,38.60307974999887,53578.38682152
2023-04-02,05:41:52.000,92,11079103,13045,0,1680414111,13112.975428339989,38.58193236000079,53578.400795760004
2023-04-02,05:41:53.000,92,11079065,12845,0,1680414112,13113.015846199989,38.58898149000015,53578.33092456
2023-04-02,05:41:54.000,92,11079022,12605,0,1680414113,13113.103418229999,38.62422714000422,53578.39380864001
2023-04-02,05:41:55.000,92,11079053,12805,0,1680414114,13113.15730870999,38.65947279000102,53578.40778288
2023-04-02,05:41:56.000,92,11079061,12885,0,1680414115,13113.16404502,38.6453745300023,53578.44271848001
2023-04-02,05:41:57.000,92,11079066,13165,0,1680414116,13113.110154539994,38.65242366000166,53578.351885920005
2023-04-02,05:41:58.000,92,11079094,12925,0,1680414117,13113.12362716,38.60307974999887,53578.40778288
2023-04-02,05:41:59.000,92,11079055,12885,0,1680414118,13113.231408119995,38.617178010004864,53578.5545124
2023-04-02,05:42:00.000,92,11079010,12885,0,1680414119,13113.24488074,38.60307974999887,53578.54053816001
2023-04-02,05:42:01.000,92,11079081,12565,0,1680414120,13113.25835335999,38.61012887999823,53578.56149952001
2023-04-02,05:42:02.000,92,11079049,12885,0,1680414121,13113.271825979995,38.60307974999887,53578.58246088001
2023-04-02,05:42:03.000,92,11079070,12845,0,1680414122,13113.22467181,38.553735840003355,53578.519576800005
2023-04-02,05:42:04.000,92,11079075,12965,0,1680414123,13113.271825979995,38.58898149000015,53578.51258968001
2023-04-02,05:42:05.000,92,11079078,12765,0,1680414124,13113.34592539,38.58898149000015,53578.58246088001
2023-04-02,05:42:06.000,92,11079063,12965,0,1680414125,13113.393079559995,38.57488323000143,53578.589448000006
2023-04-02,05:42:07.000,92,11079017,12805,0,1680414126,13113.39981586999,38.560784970002715,53578.589448000006
2023-04-02,05:42:08.000,92,11079068,12765,0,1680414127,13113.50759683,38.59603061999951,53578.736177520004
2023-04-02,05:42:09.000,92,11079088,12805,0,1680414128,13113.36613432,38.6453745300023,53578.60342224
2023-04-02,05:42:10.000,92,11079054,13005,0,1680414129,13113.50759683,38.62422714000422,53578.70124192
2023-04-02,05:42:11.000,92,11079054,12925,0,1680414130,13113.54801469,38.617178010004864,53578.79207448
2023-04-02,05:42:12.000,92,11079052,12765,0,1680414131,13113.534542069996,38.61012887999823,53578.74316464
2023-04-02,05:42:13.000,92,11079016,12845,0,1680414132,13113.4873879,38.6453745300023,53578.71521616
2023-04-02,05:42:14.000,92,11079054,12765,0,1680414133,13113.588432550001,38.617178010004864,53578.764126
2023-04-02,05:42:15.000,92,11079051,12765,0,1680414134,13113.662531959992,38.57488323000143,53578.8339972
2023-04-02,05:42:16.000,92,11079049,12965,0,1680414135,13113.662531959992,38.63127627000358,53578.88989416
2023-04-02,05:42:17.000,92,11079097,13005,0,1680414136,13113.622114099991,38.57488323000143,53578.8689328
2023-04-02,05:42:18.000,92,11079069,12965,0,1680414137,13113.716422439997,38.61012887999823,53578.86194568
2023-04-02,05:42:19.000,92,11079067,12765,0,1680414138,13113.763576609992,38.59603061999951,53578.924829760006
2023-04-02,05:42:20.000,92,11079043,12885,0,1680414139,13113.824203399992,38.6453745300023,53579.00168808
2023-04-02,05:42:21.000,92,11079023,12645,0,1680414140,13113.824203399992,38.680620179999096,53578.91784264001
2023-04-02,05:42:22.000,92,11079046,12805,0,1680414141,13113.857884949997,38.67357104999974,53578.99470096001
2023-04-02,05:42:23.000,92,11079038,12965,0,1680414142,13113.891566500002,38.66652192000038,53579.11348200001
2023-04-02,05:42:24.000,92,11079031,12925,0,1680414143,13113.878093879997,38.687669309998455,53579.10649488
2023-04-02,05:42:25.000,92,11079065,13205,0,1680414144,13113.864621259992,38.71586583000317,53579.05758504
2023-04-02,05:42:26.000,92,11079037,12805,0,1680414145,13113.878093879997,38.77225886999804,53579.13444336001
2023-04-02,05:42:27.000,92,11079024,12605,0,1680414146,13113.824203399992,38.75111147999996,53579.08553352001
2023-04-02,05:42:28.000,92,11079055,12725,0,1680414147,13113.931984360002,38.793406260003394,53579.12745624
2023-04-02,05:42:29.000,92,11079134,12845,0,1680414148,13114.012820079988,38.76520973999868,53579.19732744
2023-04-02,05:42:30.000,92,11079080,12765,0,1680414149,13114.033029009988,38.80045539000275,53579.20431456
2023-04-02,05:42:31.000,92,11079102,12845,0,1680414150,13114.059974249998,38.77225886999804,53579.17636608
2023-04-02,05:42:32.000,92,11079073,12925,0,1680414151,13114.033029009988,38.75816060999932,53579.190340320005
2023-04-02,05:42:33.000,92,11079027,12485,0,1680414152,13114.086919489993,38.75816060999932,53579.24623728
2023-04-02,05:42:34.000,92,11079064,12965,0,1680414153,13114.012820079988,38.77225886999804,53579.18335320001
2023-04-02,05:42:35.000,92,11079083,12605,0,1680414154,13114.100392109998,38.779308000004676,53579.239250160004
2023-04-02,05:42:36.000,92,11079037,12765,0,1680414155,13114.100392109998,38.81455365000147,53579.20431456
2023-04-02,05:42:37.000,92,11079086,12605,0,1680414156,13114.073446869988,38.82160278000083,53579.15540472
2023-04-02,05:42:38.000,92,11079025,12845,0,1680414157,13114.187964139994,38.80045539000275,53579.3230956
2023-04-02,05:42:39.000,92,11079074,12965,0,1680414158,13114.221645689999,38.793406260003394,53579.27418576
2023-04-02,05:42:40.000,92,11079031,13125,0,1680414159,13114.221645689999,38.8568484300049,53579.29514712
2023-04-02,05:42:41.000,92,11079070,12725,0,1680414160,13114.201436759999,38.88504495000234,53579.21130168001
2023-04-02,05:42:42.000,92,11079076,12525,0,1680414161,13114.241854619999,38.920290599999134,53579.309121360006
2023-04-02,05:42:43.000,92,11079044,12845,0,1680414162,13114.221645689999,38.94848712000385,53579.33008272001
2023-04-02,05:42:44.000,92,11079088,12965,0,1680414163,13114.167755209994,38.94848712000385,53579.260211520006
2023-04-02,05:42:45.000,92,11079061,12685,0,1680414164,13114.221645689999,38.920290599999134,53579.31610848
2023-04-02,05:42:46.000,92,11079052,12805,0,1680414165,13114.214909379989,38.927339729998494,53579.33706984
2023-04-02,05:42:47.000,92,11079043,12885,0,1680414166,13114.27553616999,38.913241469999775,53579.33706984
2023-04-02,05:42:48.000,92,11079062,12845,0,1680414167,13114.33616295999,38.94848712000385,53579.44187664
2023-04-02,05:42:49.000,92,11079027,12925,0,1680414168,13114.34289927,38.93438885999785,53579.38597968
2023-04-02,05:42:50.000,92,11079047,12685,0,1680414169,13114.35637188999,38.93438885999785,53579.39995392001
2023-04-02,05:42:51.000,92,11079028,12565,0,1680414170,13114.39678974999,38.94848712000385,53579.35104408001
2023-04-02,05:42:52.000,92,11079065,12845,0,1680414171,13114.45741653999,38.927339729998494,53579.37899256001
2023-04-02,05:42:53.000,92,11079059,12685,0,1680414172,13114.62582429,38.906192340000416,53579.462838
2023-04-02,05:42:54.000,92,11079062,12965,0,1680414173,13114.7672868,38.88504495000234,53579.50476072
2023-04-02,05:42:55.000,92,11079007,12805,0,1680414174,13114.881804069992,38.93438885999785,53579.56764480001
2023-04-02,05:42:56.000,92,11079052,12885,0,1680414175,13115.003057649992,38.89914321000106,53579.56065768
2023-04-02,05:42:57.000,92,11079073,12725,0,1680414176,13115.056948129997,38.89914321000106,53579.51174784
2023-04-02,05:42:58.000,92,11079041,12725,0,1680414177,13115.178201709998,38.86389756000426,53579.5327092
2023-04-02,05:42:59.000,92,11079094,12845,0,1680414178,13115.171465400002,38.8568484300049,53579.525722080005
2023-04-02,05:43:00.000,92,11079078,12885,0,1680414179,13115.353345769989,38.86389756000426,53579.67943872
2023-04-02,05:43:01.000,92,11079003,12845,0,1680414180,13115.400499939999,38.87094669000362,53579.71437432001
2023-04-02,05:43:02.000,92,11079007,12805,0,1680414181,13115.387027319994,38.86389756000426,53579.70040008
2023-04-02,05:43:03.000,92,11079028,12805,0,1680414182,13115.420708869999,38.87094669000362,53579.742322800004
2023-04-02,05:43:04.000,92,11079042,12605,0,1680414183,13115.434181489989,38.84275016999891,53579.6724516
2023-04-02,05:43:05.000,92,11079070,13045,0,1680414184,13115.481335659999,38.786357130004035,53579.74930992
2023-04-02,05:43:06.000,92,11079038,12885,0,1680414185,13115.501544589999,38.77225886999804,53579.78424552001
2023-04-02,05:43:07.000,92,11079051,13005,0,1680414186,13115.427445179994,38.77225886999804,53579.65149024
2023-04-02,05:43:08.000,92,11079096,12885,0,1680414187,13115.454390419989,38.744062350000604,53579.763284160006
2023-04-02,05:43:09.000,92,11079065,12765,0,1680414188,13115.508280899994,38.77225886999804,53579.81918112
2023-04-02,05:43:10.000,92,11079082,12885,0,1680414189,13115.501544589999,38.729964090001886,53579.861103840005
2023-04-02,05:43:11.000,92,11079085,12685,0,1680414190,13115.420708869999,38.75111147999996,53579.88206520001
2023-04-02,05:43:12.000,92,11079031,12685,0,1680414191,13115.339873149998,38.65242366000166,53579.85411672001
2023-04-02,05:43:13.000,92,11079052,12805,0,1680414192,13115.299455289998,38.617178010004864,53579.86809096
2023-04-02,05:43:14.000,92,11079088,12725,0,1680414193,13115.259037429998,38.61012887999823,53579.88905232
2023-04-02,05:43:15.000,92,11079005,12765,0,1680414194,13115.232092189988,38.617178010004864,53579.861103840005
2023-04-02,05:43:16.000,92,11079054,13005,0,1680414195,13115.117574919997,38.58898149000015,53579.7772584
2023-04-02,05:43:17.000,92,11078996,12605,0,1680414196,13114.996321339997,38.58898149000015,53579.78424552001
2023-04-02,05:43:18.000,92,11079097,12645,0,1680414197,13114.922221929992,38.53963758000464,53579.81918112
2023-04-02,05:43:19.000,92,11079029,12685,0,1680414198,13114.888540380001,38.4339006299997,53579.87507808
2023-04-02,05:43:20.000,92,11079098,12885,0,1680414199,13114.753814179996,38.41275324000162,53579.83315536001
2023-04-02,05:43:21.000,92,11079025,12605,0,1680414200,13114.62582429,38.328163680002035,53579.79821976
2023-04-02,05:43:22.000,92,11079072,13005,0,1680414201,13114.491098089995,38.285868899998604,53579.77027128
2023-04-02,05:43:23.000,92,11079045,12765,0,1680414202,13114.42373499,38.19423020999966,53579.72136144
2023-04-02,05:43:24.000,92,11079056,12845,0,1680414203,13114.40352606,38.1871810800003,53579.65149024
2023-04-02,05:43:25.000,92,11079013,12605,0,1680414204,13114.38331713,38.11668977999943,53579.73533568001
2023-04-02,05:43:26.000,92,11079074,13005,0,1680414205,13114.248590929994,38.07439500000328,53579.58161904
2023-04-02,05:43:27.000,92,11079062,13085,0,1680414206,13114.248590929994,38.03914934999921,53579.60956752
2023-04-02,05:43:28.000,92,11079050,13085,0,1680414207,13114.262063549999,38.00390370000241,53579.63052888
2023-04-02,05:43:29.000,92,11079092,13005,0,1680414208,13114.241854619999,37.89816675000475,53579.56065768
2023-04-02,05:43:30.000,92,11079050,12685,0,1680414209,13114.208173069994,37.813577189997886,53579.49777360001
2023-04-02,05:43:31.000,92,11078963,12925,0,1680414210,13114.147546279994,37.84882284000196,53579.43488952
2023-04-02,05:43:32.000,92,11079030,13005,0,1680414211,13114.187964139994,37.77833154000109,53579.42091528001
2023-04-02,05:43:33.000,92,11079017,12725,0,1680414212,13114.046501629993,37.77833154000109,53579.3929668
2023-04-02,05:43:34.000,92,11079068,12885,0,1680414213,13114.073446869988,37.71488936999958,53579.462838
2023-04-02,05:43:35.000,92,11079039,12685,0,1680414214,13114.066710559993,37.66554546000407,53579.39995392001
2023-04-02,05:43:36.000,92,11079030,12685,0,1680414215,13114.033029009988,37.637348939999356,53579.406941040004
2023-04-02,05:43:37.000,92,11079090,12845,0,1680414216,13113.952193290002,37.637348939999356,53579.30213424001
2023-04-02,05:43:38.000,92,11079052,12885,0,1680414217,13113.931984360002,37.58095590000448,53579.28117288001
2023-04-02,05:43:39.000,92,11078973,12805,0,1680414218,13113.891566500002,37.524562860002334,53579.24623728
2023-04-02,05:43:40.000,92,11079070,12925,0,1680414219,13113.763576609992,37.517513730002975,53579.15540472
2023-04-02,05:43:41.000,92,11079032,12885,0,1680414220,13113.736631369997,37.454071560001466,53579.190340320005
2023-04-02,05:43:42.000,92,11079039,12805,0,1680414221,13113.655795649996,37.461120690000826,53579.16239184001
2023-04-02,05:43:43.000,92,11079072,12965,0,1680414222,13113.554750999996,37.43292417000339,53579.071559280004
2023-04-02,05:43:44.000,92,11079116,12765,0,1680414223,13113.595168859996,37.36948200000188,53579.09950776
2023-04-02,05:43:45.000,92,11079010,12965,0,1680414224,13113.50759683,37.31308895999973,53579.05758504
2023-04-02,05:43:46.000,92,11079050,12765,0,1680414225,13113.453706349996,37.25669592000486,53579.0086752
2023-04-02,05:43:47.000,92,11079082,12845,0,1680414226,13113.34592539,37.24964678999822,53578.88290704
2023-04-02,05:43:48.000,92,11079076,12925,0,1680414227,13113.26508967,37.24964678999822,53578.84797144001
2023-04-02,05:43:49.000,92,11079037,12925,0,1680414228,13113.271825979995,37.20735201000207,53578.8689328
2023-04-02,05:43:50.000,92,11079036,12965,0,1680414229,13113.211199189995,37.15095896999992,53578.854958560005
2023-04-02,05:43:51.000,92,11079048,12605,0,1680414230,13113.103418229999,37.101615060004406,53578.72919040001
2023-04-02,05:43:52.000,92,11079028,12925,0,1680414231,13113.14383609,36.98882898000011,53578.81303584
2023-04-02,05:43:53.000,92,11079066,12845,0,1680414232,13113.07647298999,36.95358333000331,53578.764126
2023-04-02,05:43:54.000,92,11079037,12765,0,1680414233,13113.009109889994,36.890141160001804,53578.736177520004
2023-04-02,05:43:55.000,92,11079030,12845,0,1680414234,13112.995637269989,36.883092030002445,53578.65233208
2023-04-02,05:43:56.000,92,11078976,12685,0,1680414235,13112.887856309993,36.7914533400035,53578.59643512
2023-04-02,05:43:57.000,92,11079021,12765,0,1680414236,13112.840702139998,36.76325681999879,53578.49162832001
2023-04-02,05:43:58.000,92,11079035,12845,0,1680414237,13112.928274169994,36.72096204000263,53578.638357840005
2023-04-02,05:43:59.000,92,11079063,12445,0,1680414238,13112.988900959994,36.6786672599992,53578.5545124
2023-04-02,05:44:00.000,92,11079038,12965,0,1680414239,13112.935010479989,36.68571638999856,53578.470666960005
2023-04-02,05:44:01.000,92,11079035,12725,0,1680414240,13112.941746789998,36.62932335000369,53578.40778288
2023-04-02,05:44:02.000,92,11079026,12765,0,1680414241,13113.002373579999,36.5799794400009,53578.400795760004
2023-04-02,05:44:03.000,92,11079024,12725,0,1680414242,13113.083209299999,36.53063552999811,53578.38682152
2023-04-02,05:44:04.000,92,11079057,12965,0,1680414243,13113.09668191999,36.55178292000346,53578.38682152
2023-04-02,05:44:05.000,92,11079060,12925,0,1680414244,13113.103418229999,36.51653726999939,53578.43573136
2023-04-02,05:44:06.000,92,11079027,12885,0,1680414245,13113.049527749994,36.50243901000067,53578.32393744001
2023-04-02,05:44:07.000,92,11079085,12845,0,1680414246,13113.18425395,36.431947709999804,53578.351885920005
2023-04-02,05:44:08.000,92,11079002,12725,0,1680414247,13113.26508967,36.40375119000237,53578.39380864001
2023-04-02,05:44:09.000,92,11079056,12925,0,1680414248,13113.2852986,36.375554669997655,53578.351885920005
2023-04-02,05:44:10.000,92,11079080,12765,0,1680414249,13113.2852986,36.417849450001086,53578.302976080005
2023-04-02,05:44:11.000,92,11079072,12765,0,1680414250,13113.271825979995,36.38965293000365,53578.27502760001
2023-04-02,05:44:12.000,92,11079005,13045,0,1680414251,13113.32571646,36.36145640999894,53578.34489880001
2023-04-02,05:44:13.000,92,11079065,12685,0,1680414252,13113.393079559995,36.375554669997655,53578.38682152
2023-04-02,05:44:14.000,92,11079054,12805,0,1680414253,13113.372870629995,36.34735815000022,53578.27502760001
2023-04-02,05:44:15.000,92,11079059,12845,0,1680414254,13113.48065158999,36.30506337000406,53578.39380864001
2023-04-02,05:44:16.000,92,11079057,12965,0,1680414255,13113.4873879,36.29096510999807,53578.351885920005
2023-04-02,05:44:17.000,92,11079083,12685,0,1680414256,13113.50759683,36.26276859000063,53578.28900184
2023-04-02,05:44:18.000,92,11079082,13045,0,1680414257,13113.561487309991,36.26276859000063,53578.32393744001
2023-04-02,05:44:19.000,92,11079070,12965,0,1680414258,13113.595168859996,36.27686684999935,53578.3798344
2023-04-02,05:44:20.000,92,11079015,12965,0,1680414259,13113.568223620001,36.241621200002555,53578.3099632
2023-04-02,05:44:21.000,92,11079029,12765,0,1680414260,13113.541278379991,36.17817903000105,53578.26105336
2023-04-02,05:44:22.000,92,11079054,12925,0,1680414261,13113.52780576,36.16408077000233,53578.282014720004
2023-04-02,05:44:23.000,92,11079033,12965,0,1680414262,13113.622114099991,36.15703164000297,53578.351885920005
2023-04-02,05:44:24.000,92,11079064,13085,0,1680414263,13113.628850410001,36.14998251000361,53578.31695032
2023-04-02,05:44:25.000,92,11079036,12845,0,1680414264,13113.574959929996,36.14293338000425,53578.33092456
2023-04-02,05:44:26.000,92,11078996,12765,0,1680414265,13113.52780576,36.13588425000489,53578.26804048
2023-04-02,05:44:27.000,92,11079028,12765,0,1680414266,13113.39981586999,36.14998251000361,53578.19816928
2023-04-02,05:44:28.000,92,11079033,13005,0,1680414267,13113.413288489995,36.12883511999826,53578.26105336
2023-04-02,05:44:29.000,92,11079062,12725,0,1680414268,13113.393079559995,36.13588425000489,53578.28900184
2023-04-02,05:44:30.000,92,11079040,12845,0,1680414269,13113.352661699995,36.09358947000146,53578.3099632
2023-04-02,05:44:31.000,92,11079045,12805,0,1680414270,13113.31898014999,36.023098170000594,53578.26105336
2023-04-02,05:44:32.000,92,11079079,12725,0,1680414271,13113.312243839995,35.9878525200038,53578.17720792001
2023-04-02,05:44:33.000,92,11079077,13005,0,1680414272,13113.352661699995,35.99490165000316,53578.26105336
2023-04-02,05:44:34.000,92,11079064,12605,0,1680414273,13113.33918907999,35.90326296000421,53578.19816928
2023-04-02,05:44:35.000,92,11079149,12925,0,1680414274,13113.332452769995,35.88211556999886,53578.20515640001
2023-04-02,05:44:36.000,92,11079036,12765,0,1680414275,13113.271825979995,35.8750664399995,53578.1003496
2023-04-02,05:44:37.000,92,11079048,12725,0,1680414276,13113.231408119995,35.88211556999886,53578.05143976
2023-04-02,05:44:38.000,92,11079005,12845,0,1680414277,13113.251617049995,35.846869920002064,53578.11432384
2023-04-02,05:44:39.000,92,11079043,12885,0,1680414278,13113.18425395,35.832771660003345,53578.1003496
2023-04-02,05:44:40.000,92,11079043,13085,0,1680414279,13113.190990259995,35.783427750000556,53578.03746552001
2023-04-02,05:44:41.000,92,11079052,12725,0,1680414280,13113.12362716,35.80457513999863,53578.016504160005
2023-04-02,05:44:42.000,92,11079071,12685,0,1680414281,13113.170781329994,35.7411329700044,53577.967594320005
2023-04-02,05:44:43.000,92,11079019,12765,0,1680414282,13113.22467181,35.76932949000184,53577.9955428
2023-04-02,05:44:44.000,92,11079046,12805,0,1680414283,13113.31898014999,35.734083839997766,53577.94663296
2023-04-02,05:44:45.000,92,11079016,12805,0,1680414284,13113.352661699995,35.69178906000161,53577.98156856
2023-04-02,05:44:46.000,92,11079051,12725,0,1680414285,13113.42676111,35.67064167000353,53577.90471024
2023-04-02,05:44:47.000,92,11079062,12885,0,1680414286,13113.500860519991,35.6283468900001,53577.918684480006
2023-04-02,05:44:48.000,92,11079086,12765,0,1680414287,13113.601905169991,35.59310124000331,53577.97458144
2023-04-02,05:44:49.000,92,11079110,12845,0,1680414288,13113.655795649996,35.64949427999818,53577.95362008
2023-04-02,05:44:50.000,92,11079052,12965,0,1680414289,13113.743367679992,35.6283468900001,53577.91169736001
2023-04-02,05:44:51.000,92,11079015,12885,0,1680414290,13113.790521850002,35.64244514999882,53577.93265872
2023-04-02,05:44:52.000,92,11079043,12925,0,1680414291,13113.844412329992,35.64949427999818,53577.918684480006
2023-04-02,05:44:53.000,92,11079094,13085,0,1680414292,13113.911775430002,35.68473993000225,53577.862787519996
2023-04-02,05:44:54.000,92,11079074,12645,0,1680414293,13114.093655799988,35.6283468900001,53577.98855568001
2023-04-02,05:44:55.000,92,11079082,12765,0,1680414294,13114.208173069994,35.6283468900001,53577.95362008
2023-04-02,05:44:56.000,92,11079035,12885,0,1680414295,13114.262063549999,35.6283468900001,53577.96060720001
2023-04-02,05:44:57.000,92,11079046,12965,0,1680414296,13114.241854619999,35.62129776000074,53577.9256716
2023-04-02,05:44:58.000,92,11079027,12885,0,1680414297,13114.329426649994,35.600150370002666,53577.967594320005
2023-04-02,05:44:59.000,92,11079024,12805,0,1680414298,13114.40352606,35.614248630001384,53577.98855568001
2023-04-02,05:45:00.000,92,11079071,12645,0,1680414299,13114.450680229995,35.58605211000395,53577.93265872
2023-04-02,05:45:01.000,92,11078986,12925,0,1680414300,13114.52477964,35.6283468900001,53577.94663296
2023-04-02,05:45:02.000,92,11079059,12765,0,1680414301,13114.672978459996,35.614248630001384,53577.98156856
2023-04-02,05:45:03.000,92,11079045,12765,0,1680414302,13114.854858829996,35.59310124000331,53578.030478399996
2023-04-02,05:45:04.000,92,11079021,12925,0,1680414303,13114.989585030002,35.564904719998594,53578.07240112
2023-04-02,05:45:05.000,92,11079018,12925,0,1680414304,13115.023266579992,35.54375733000052,53578.05143976
2023-04-02,05:45:06.000,92,11079052,13325,0,1680414305,13115.184938019993,35.564904719998594,53578.05143976
2023-04-02,05:45:07.000,92,11079101,12605,0,1680414306,13115.198410639998,35.59310124000331,53577.93964584001
2023-04-02,05:45:08.000,92,11079055,13045,0,1680414307,13115.333136839989,35.550806459999876,53578.03746552001
2023-04-02,05:45:09.000,92,11079034,12925,0,1680414308,13115.454390419989,35.52260994000244,53578.04445264
2023-04-02,05:45:10.000,92,11079063,12965,0,1680414309,13115.589116619994,35.423922120004136,53578.19816928
2023-04-02,05:45:11.000,92,11079027,12925,0,1680414310,13115.649743409995,35.40277472999878,53578.19118216
2023-04-02,05:45:12.000,92,11079104,12925,0,1680414311,13115.710370199995,35.36047995000263,53578.240092
2023-04-02,05:45:13.000,92,11079036,12765,0,1680414312,13115.66321603,35.34638169000391,53578.12131096
2023-04-02,05:45:14.000,92,11079060,12845,0,1680414313,13115.76426068,35.30408691000048,53578.233104880004
2023-04-02,05:45:15.000,92,11079066,12925,0,1680414314,13115.78446961,35.26884126000368,53578.302976080005
2023-04-02,05:45:16.000,92,11079020,13125,0,1680414315,13115.851832709996,35.21949735000089,53578.29598896001
2023-04-02,05:45:17.000,92,11079040,13005,0,1680414316,13115.83836008999,35.1842517000041,53578.240092
2023-04-02,05:45:18.000,92,11079011,12845,0,1680414317,13115.89898687999,35.17720257000474,53578.282014720004
2023-04-02,05:45:19.000,92,11079040,12685,0,1680414318,13115.912459499996,35.17720257000474,53578.254066240006
2023-04-02,05:45:20.000,92,11079034,12845,0,1680414319,13116.067394630001,35.12785866000195,53578.351885920005
2023-04-02,05:45:21.000,92,11079032,12765,0,1680414320,13116.033713079996,35.149006050000025,53578.37284728001
2023-04-02,05:45:22.000,92,11079053,12885,0,1680414321,13116.114548799997,35.11376040000323,53578.33791168
2023-04-02,05:45:23.000,92,11079092,12965,0,1680414322,13116.161702969992,35.11376040000323,53578.282014720004
2023-04-02,05:45:24.000,92,11079106,12725,0,1680414323,13116.249275000002,35.0714656199998,53578.26105336
2023-04-02,05:45:25.000,92,11079039,12885,0,1680414324,13116.417682749998,35.04326910000236,53578.37284728001
2023-04-02,05:45:26.000,92,11079056,12845,0,1680414325,13116.458100609998,35.036219970003,53578.39380864001
2023-04-02,05:45:27.000,92,11079016,13005,0,1680414326,13116.485045849993,35.00802344999829,53578.41477000001
2023-04-02,05:45:28.000,92,11079070,12965,0,1680414327,13116.599563119998,35.04326910000236,53578.49162832001
2023-04-02,05:45:29.000,92,11079021,12805,0,1680414328,13116.613035739989,35.01507257999765,53578.50560256
2023-04-02,05:45:30.000,92,11079039,12925,0,1680414329,13116.646717289994,35.00097431999893,53578.46367984001
2023-04-02,05:45:31.000,92,11079051,13125,0,1680414330,13116.613035739989,35.06441649000044,53578.44271848001
2023-04-02,05:45:32.000,92,11079056,12925,0,1680414331,13116.653453599989,35.04326910000236,53578.449705600004
2023-04-02,05:45:33.000,92,11079058,12965,0,1680414332,13116.680398839999,35.06441649000044,53578.49861544
2023-04-02,05:45:34.000,92,11079034,12965,0,1680414333,13116.741025629999,34.98687606000021,53578.53355104
2023-04-02,05:45:35.000,92,11079040,12965,0,1680414334,13116.77470717999,35.029170840003644,53578.54752528
2023-04-02,05:45:36.000,92,11079093,12805,0,1680414335,13116.79491610999,34.972777800001495,53578.519576800005
2023-04-02,05:45:37.000,92,11079058,12725,0,1680414336,13116.69387145999,34.972777800001495,53578.46367984001
2023-04-02,05:45:38.000,92,11079050,13165,0,1680414337,13116.77470717999,34.90933562999999,53578.51258968001
2023-04-02,05:45:39.000,92,11079030,12685,0,1680414338,13116.788179799994,34.89523737000127,53578.50560256
2023-04-02,05:45:40.000,92,11079041,12765,0,1680414339,13116.727553009994,34.88818824000191,53578.39380864001
2023-04-02,05:45:41.000,92,11079047,13125,0,1680414340,13116.660189909999,34.87408998000319,53578.449705600004
2023-04-02,05:45:42.000,92,11079064,12765,0,1680414341,13116.639980979999,34.88818824000191,53578.49861544
2023-04-02,05:45:43.000,92,11078991,12925,0,1680414342,13116.673662529989,34.8247460700004,53578.4846412
2023-04-02,05:45:44.000,92,11079025,13085,0,1680414343,13116.619772049999,34.83884432999912,53578.50560256
2023-04-02,05:45:45.000,92,11079092,12885,0,1680414344,13116.532200019989,34.803598680002324,53578.49861544
2023-04-02,05:45:46.000,92,11079062,12885,0,1680414345,13116.471573229988,34.796549550002965,53578.46367984001
2023-04-02,05:45:47.000,92,11079043,12925,0,1680414346,13116.323374409993,34.789500420003606,53578.400795760004
2023-04-02,05:45:48.000,92,11079073,12965,0,1680414347,13116.195384519997,34.77540216000489,53578.39380864001
2023-04-02,05:45:49.000,92,11079049,12765,0,1680414348,13116.040449389991,34.796549550002965,53578.37284728001
2023-04-02,05:45:50.000,92,11079023,12925,0,1680414349,13115.952877359996,34.81769694000104,53578.3798344
2023-04-02,05:45:51.000,92,11079008,12685,0,1680414350,13115.77773329999,34.83884432999912,53578.38682152
2023-04-02,05:45:52.000,92,11079040,12885,0,1680414351,13115.69689757999,34.81064781000168,53578.33791168
2023-04-02,05:45:53.000,92,11078994,12765,0,1680414352,13115.413972559989,34.85294258999784,53578.254066240006
2023-04-02,05:45:54.000,92,11079113,12685,0,1680414353,13115.393763629989,34.81064781000168,53578.240092
2023-04-02,05:45:55.000,92,11079053,12845,0,1680414354,13115.299455289998,34.796549550002965,53578.27502760001
2023-04-02,05:45:56.000,92,11079080,12845,0,1680414355,13115.252301119988,34.81064781000168,53578.20515640001
2023-04-02,05:45:57.000,92,11079090,13085,0,1680414356,13115.131047540002,34.83884432999912,53578.26804048
2023-04-02,05:45:58.000,92,11079003,12925,0,1680414357,13115.043475509992,34.77540216000489,53578.233104880004
2023-04-02,05:45:59.000,92,11079017,13045,0,1680414358,13114.982848719992,34.782451290004246,53578.24707912001
2023-04-02,05:46:00.000,92,11079047,12805,0,1680414359,13114.888540380001,34.76835302999825,53578.20515640001
2023-04-02,05:46:01.000,92,11079048,12765,0,1680414360,13114.740341559991,34.83179519999976,53578.11432384
2023-04-02,05:46:02.000,92,11079006,12805,0,1680414361,13114.62582429,34.83884432999912,53578.12829808001
2023-04-02,05:46:03.000,92,11079023,12925,0,1680414362,13114.47762546999,34.86704085000383,53578.00951704001
2023-04-02,05:46:04.000,92,11079049,12725,0,1680414363,13114.390053439995,34.88113911000255,53578.030478399996
2023-04-02,05:46:05.000,92,11079026,12765,0,1680414364,13114.302481409999,34.916384759999346,53578.07938824001
2023-04-02,05:46:06.000,92,11079054,13005,0,1680414365,13114.187964139994,34.916384759999346,53577.897723120004
2023-04-02,05:46:07.000,92,11079073,13005,0,1680414366,13114.093655799988,34.94458128000406,53577.90471024
2023-04-02,05:46:08.000,92,11079031,12965,0,1680414367,13114.053237939988,34.923433889998705,53577.94663296
2023-04-02,05:46:09.000,92,11079034,12725,0,1680414368,13113.945456979993,34.95163041000342,53577.93265872
2023-04-02,05:46:10.000,92,11079083,13125,0,1680414369,13113.844412329992,34.930483019998064,53577.8558004
2023-04-02,05:46:11.000,92,11079009,12765,0,1680414370,13113.810730780002,34.99392518999957,53577.79291632001
2023-04-02,05:46:12.000,92,11079029,12765,0,1680414371,13113.743367679992,34.98687606000021,53577.68810952
2023-04-02,05:46:13.000,92,11079026,12765,0,1680414372,13113.655795649996,34.99392518999957,53577.67413528001
2023-04-02,05:46:14.000,92,11079055,12885,0,1680414373,13113.628850410001,34.979826930000854,53577.70907088
2023-04-02,05:46:15.000,92,11079074,12765,0,1680414374,13113.554750999996,34.979826930000854,53577.68810952
2023-04-02,05:46:16.000,92,11079058,12845,0,1680414375,13113.4873879,34.965728670002136,53577.67413528001
2023-04-02,05:46:17.000,92,11079072,13085,0,1680414376,13113.33918907999,34.98687606000021,53577.513431520005
2023-04-02,05:46:18.000,92,11079067,12885,0,1680414377,13113.271825979995,34.95867954000278,53577.45753456001
2023-04-02,05:46:19.000,92,11079062,12685,0,1680414378,13113.332452769995,34.90228650000063,53577.47849592
2023-04-02,05:46:20.000,92,11079105,12885,0,1680414379,13113.251617049995,34.85294258999784,53577.33875352001
2023-04-02,05:46:21.000,92,11079075,12965,0,1680414380,13113.26508967,34.81769694000104,53577.33875352001
2023-04-02,05:46:22.000,92,11079028,13085,0,1680414381,13113.25835335999,34.754254769999534,53577.30381792
2023-04-02,05:46:23.000,92,11079051,12925,0,1680414382,13113.312243839995,34.7260582500021,53577.31779216001
2023-04-02,05:46:24.000,92,11079023,13005,0,1680414383,13113.292034909995,34.71900912000274,53577.2618952
2023-04-02,05:46:25.000,92,11079055,12925,0,1680414384,13113.25835335999,34.690812599998026,53577.23394672
2023-04-02,05:46:26.000,92,11079082,12925,0,1680414385,13113.25835335999,34.67671433999931,53577.12215280001
2023-04-02,05:46:27.000,92,11079071,12685,0,1680414386,13113.17751763999,34.63441956000315,53577.10817856
2023-04-02,05:46:28.000,92,11079035,12765,0,1680414387,13113.15730870999,34.66261608000059,53577.06625584
2023-04-02,05:46:29.000,92,11079037,12685,0,1680414388,13113.07647298999,34.64851782000187,53576.90555208001
2023-04-02,05:46:30.000,92,11079057,12725,0,1680414389,13113.190990259995,34.66261608000059,53577.059268720004
2023-04-02,05:46:31.000,92,11079059,12925,0,1680414390,13113.21793549999,34.6132721699978,53577.10119144001
2023-04-02,05:46:32.000,92,11079031,12965,0,1680414391,13113.18425395,34.64146869000251,53577.059268720004
2023-04-02,05:46:33.000,92,11079028,13125,0,1680414392,13113.14383609,34.64851782000187,53576.93350056001
2023-04-02,05:46:34.000,92,11079048,12845,0,1680414393,13113.170781329994,34.66966520999995,53576.91952632
2023-04-02,05:46:35.000,92,11079012,12885,0,1680414394,13113.18425395,34.690812599998026,53576.97542328
2023-04-02,05:46:36.000,92,11079039,12965,0,1680414395,13113.17751763999,34.71900912000274,53576.961449040005
2023-04-02,05:46:37.000,92,11079065,12605,0,1680414396,13113.11689084999,34.690812599998026,53576.91952632
2023-04-02,05:46:38.000,92,11079044,12925,0,1680414397,13113.130363469994,34.754254769999534,53576.9474748
2023-04-02,05:46:39.000,92,11079033,12765,0,1680414398,13113.14383609,34.73310738000146,53576.97542328
2023-04-02,05:46:40.000,92,11079018,12805,0,1680414399,13113.09668191999,34.76130389999889,53577.010358880005
2023-04-02,05:46:41.000,92,11079043,12925,0,1680414400,13113.022582509999,34.76130389999889,53576.9474748
2023-04-02,05:46:42.000,92,11079065,12805,0,1680414401,13112.935010479989,34.803598680002324,53576.856642239996
2023-04-02,05:46:43.000,92,11079012,13125,0,1680414402,13112.867647379993,34.754254769999534,53576.891577840004
2023-04-02,05:46:44.000,92,11079057,12845,0,1680414403,13112.840702139998,34.77540216000489,53576.961449040005
2023-04-02,05:46:45.000,92,11079048,12965,0,1680414404,13112.705975939993,34.747205640000175,53576.92651344
2023-04-02,05:46:46.000,92,11079012,12685,0,1680414405,13112.618403909997,34.796549550002965,53576.8776036
2023-04-02,05:46:47.000,92,11079033,12725,0,1680414406,13112.490414020001,34.754254769999534,53576.856642239996
2023-04-02,05:46:48.000,92,11079048,12885,0,1680414407,13112.402841989991,34.76130389999889,53576.8776036
2023-04-02,05:46:49.000,92,11079048,13045,0,1680414408,13112.26811579,34.747205640000175,53576.80074528
2023-04-02,05:46:50.000,92,11079068,12685,0,1680414409,13112.153598519995,34.754254769999534,53576.76580968001
2023-04-02,05:46:51.000,92,11079060,12765,0,1680414410,13111.94477291,34.71195999000338,53576.75183544
2023-04-02,05:46:52.000,92,11078984,12765,0,1680414411,13111.83699194999,34.71195999000338,53576.66799000001
2023-04-02,05:46:53.000,92,11079050,13005,0,1680414412,13111.729210989994,34.68376346999867,53576.66799000001
2023-04-02,05:46:54.000,92,11079044,12645,0,1680414413,13111.621430029998,34.690812599998026,53576.66799000001
2023-04-02,05:46:55.000,92,11079058,13045,0,1680414414,13111.493440140002,34.64851782000187,53576.674977120005
2023-04-02,05:46:56.000,92,11079028,12605,0,1680414415,13111.325032389992,34.66966520999995,53576.577157440006
2023-04-02,05:46:57.000,92,11079059,12885,0,1680414416,13111.176833569996,34.64851782000187,53576.53523472
2023-04-02,05:46:58.000,92,11079013,12965,0,1680414417,13110.98148057999,34.67671433999931,53576.38151808001
2023-04-02,05:46:59.000,92,11079085,12845,0,1680414418,13110.86022699999,34.690812599998026,53576.33260824001
2023-04-02,05:47:00.000,92,11079017,12765,0,1680414419,13110.74570973,34.71900912000274,53576.353569599996
2023-04-02,05:47:01.000,92,11079000,12805,0,1680414420,13110.63792876999,34.7260582500021,53576.31164688001
2023-04-02,05:47:02.000,92,11079111,13005,0,1680414421,13110.489729949993,34.71195999000338,53576.22780144
2023-04-02,05:47:03.000,92,11079048,13045,0,1680414422,13110.361740059998,34.7260582500021,53576.16491736001
2023-04-02,05:47:04.000,92,11079013,12925,0,1680414423,13110.267431719993,34.81064781000168,53576.15793024
2023-04-02,05:47:05.000,92,11079089,12765,0,1680414424,13110.018188249996,34.76835302999825,53576.08107192
2023-04-02,05:47:06.000,92,11079070,12765,0,1680414425,13109.84304418999,34.8247460700004,53575.98325224
2023-04-02,05:47:07.000,92,11079050,12965,0,1680414426,13109.62748227,34.83884432999912,53575.87145832
2023-04-02,05:47:08.000,92,11079066,12765,0,1680414427,13109.445601899999,34.83179519999976,53575.81556136
2023-04-02,05:47:09.000,92,11079071,12685,0,1680414428,13109.297403079989,34.83884432999912,53575.80857424001
2023-04-02,05:47:10.000,92,11079044,12805,0,1680414429,13109.102050089998,34.84589345999848,53575.7946
2023-04-02,05:47:11.000,92,11079038,12805,0,1680414430,13108.839333999997,34.81769694000104,53575.68280608001
2023-04-02,05:47:12.000,92,11079036,12805,0,1680414431,13108.60356314999,34.83884432999912,53575.63389624
2023-04-02,05:47:13.000,92,11079074,12605,0,1680414432,13108.374528609995,34.86704085000383,53575.52210232001
2023-04-02,05:47:14.000,92,11079097,12765,0,1680414433,13108.125285139999,34.81769694000104,53575.42428264001
2023-04-02,05:47:15.000,92,11079035,12925,0,1680414434,13107.936668459988,34.83179519999976,53575.36139856
2023-04-02,05:47:16.000,92,11079054,12565,0,1680414435,13107.727842849992,34.83179519999976,53575.284540240005
2023-04-02,05:47:17.000,92,11078990,12925,0,1680414436,13107.498808309996,34.796549550002965,53575.095888
2023-04-02,05:47:18.000,92,11079036,12805,0,1680414437,13107.31019163,34.754254769999534,53575.046978160004
2023-04-02,05:47:19.000,92,11079044,13125,0,1680414438,13107.20241066999,34.690812599998026,53575.01204256001
2023-04-02,05:47:20.000,92,11079068,12765,0,1680414439,13107.04747554,34.620321300004434,53574.8862744
2023-04-02,05:47:21.000,92,11079079,12765,0,1680414440,13106.899276719989,34.6132721699978,53574.76749336
2023-04-02,05:47:22.000,92,11079014,12765,0,1680414441,13106.650033249993,34.570977390001644,53574.6417252
2023-04-02,05:47:23.000,92,11079068,12845,0,1680414442,13106.481625499997,34.556879130002926,53574.55089264
2023-04-02,05:47:24.000,92,11079072,12845,0,1680414443,13106.326690369991,34.50048609000078,53574.397176000006
2023-04-02,05:47:25.000,92,11079098,12645,0,1680414444,13106.225645719991,34.394749140003114,53574.41115024
2023-04-02,05:47:26.000,92,11079005,12805,0,1680414445,13105.98987487,34.380650880004396,53574.2574336
2023-04-02,05:47:27.000,92,11079051,12805,0,1680414446,13105.86862129,34.32425784000225,53574.09672984
2023-04-02,05:47:28.000,92,11079046,12765,0,1680414447,13105.787785569999,34.27491392999946,53574.12467832
2023-04-02,05:47:29.000,92,11079046,12965,0,1680414448,13105.653059369994,34.2326191500033,53573.97096168
2023-04-02,05:47:30.000,92,11079017,12845,0,1680414449,13105.491387929993,34.20442262999859,53573.9080776
2023-04-02,05:47:31.000,92,11079064,12885,0,1680414450,13105.316243870002,34.169176980001794,53573.775322320005
2023-04-02,05:47:32.000,92,11079054,12845,0,1680414451,13105.208462909992,34.12688219999836,53573.69846400001
2023-04-02,05:47:33.000,92,11079036,12965,0,1680414452,13105.114154570001,34.07048916000349,53573.62160568
2023-04-02,05:47:34.000,92,11079030,12885,0,1680414453,13105.067000399991,33.99999786000262,53573.61461856
2023-04-02,05:47:35.000,92,11079061,12765,0,1680414454,13105.006373609991,33.96475220999855,53573.58667008
2023-04-02,05:47:36.000,92,11079091,12765,0,1680414455,13104.86491109999,33.985899600003904,53573.537760240004
2023-04-02,05:47:37.000,92,11079092,12925,0,1680414456,13104.62914025,33.95770307999919,53573.272249680005
2023-04-02,05:47:38.000,92,11079078,12885,0,1680414457,13104.555040839994,33.94360482000047,53573.29321104001
2023-04-02,05:47:39.000,92,11079131,12885,0,1680414458,13104.406842019998,33.90131004000432,53573.272249680005
2023-04-02,05:47:40.000,92,11079059,12885,0,1680414459,13104.346215229998,33.83786787000281,53573.25128832
2023-04-02,05:47:41.000,92,11079051,12885,0,1680414460,13104.218225340002,33.84491700000217,53573.153468640005
2023-04-02,05:47:42.000,92,11079049,12805,0,1680414461,13104.130653309992,33.78852396000002,53573.09757168001
2023-04-02,05:47:43.000,92,11079028,13005,0,1680414462,13104.009399729992,33.73213091999787,53572.99975200001
2023-04-02,05:47:44.000,92,11079036,12805,0,1680414463,13103.962245559997,33.73213091999787,53573.09058456
2023-04-02,05:47:45.000,92,11079062,12805,0,1680414464,13103.867937219991,33.746229180003866,53573.02770048001
2023-04-02,05:47:46.000,92,11079063,12845,0,1680414465,13103.72647470999,33.66163962000428,53572.90891944001
2023-04-02,05:47:47.000,92,11079087,12965,0,1680414466,13103.57153958,33.62639397000021,53572.88097096001
2023-04-02,05:47:48.000,92,11079079,12765,0,1680414467,13103.457022309994,33.64049222999893,53572.769177040005
2023-04-02,05:47:49.000,92,11079041,13045,0,1680414468,13103.40986814,33.54885353999998,53572.79013840001
2023-04-02,05:47:50.000,92,11079094,13005,0,1680414469,13103.315559799994,33.520657020002545,53572.77616416
2023-04-02,05:47:51.000,92,11079024,12925,0,1680414470,13103.194306219993,33.485411369998474,53572.601486160005
2023-04-02,05:47:52.000,92,11079041,12925,0,1680414471,13103.059580020003,33.42196920000424,53572.58751192
2023-04-02,05:47:53.000,92,11079112,13045,0,1680414472,13103.093261569993,33.344428770004015,53572.5805248
2023-04-02,05:47:54.000,92,11079094,13085,0,1680414473,13103.019162160002,33.30918311999994,53572.48969224
2023-04-02,05:47:55.000,92,11079025,12765,0,1680414474,13102.938326440002,33.30918311999994,53572.41982104
2023-04-02,05:47:56.000,92,11078996,12805,0,1680414475,13102.884435959997,33.295084860001225,53572.384885440006
2023-04-02,05:47:57.000,92,11079030,13045,0,1680414476,13102.857490720002,33.21049530000164,53572.315014240005
2023-04-02,05:47:58.000,92,11079074,12765,0,1680414477,13102.844018099997,33.14000400000077,53572.34994984
2023-04-02,05:47:59.000,92,11079058,12925,0,1680414478,13102.884435959997,33.04836531000183,53572.34994984
2023-04-02,05:48:00.000,92,11079050,12605,0,1680414479,13102.837281790002,33.02721792000375,53572.34296272
2023-04-02,05:48:01.000,92,11079044,12765,0,1680414480,13102.810336549992,32.91443183999945,53572.315014240005
2023-04-02,05:48:02.000,92,11079103,13045,0,1680414481,13102.742973449996,32.879186190002656,53572.2311688
2023-04-02,05:48:03.000,92,11079045,12925,0,1680414482,13102.641928799996,32.78754750000371,53572.15431048
2023-04-02,05:48:04.000,92,11079039,12765,0,1680414483,13102.648665109991,32.67476141999941,53572.22418168
2023-04-02,05:48:05.000,92,11079036,12965,0,1680414484,13102.581302009996,32.6254175100039,53572.168284720006
2023-04-02,05:48:06.000,92,11079042,13005,0,1680414485,13102.53414784,32.58312273000047,53572.09142640001
2023-04-02,05:48:07.000,92,11079077,12965,0,1680414486,13102.51393891,32.46328752000409,53572.098413520005
2023-04-02,05:48:08.000,92,11079066,12605,0,1680414487,13102.50720259999,32.35755056999915,53572.09142640001
2023-04-02,05:48:09.000,92,11078997,12685,0,1680414488,13102.439839499995,32.35050143999979,53572.0564908
2023-04-02,05:48:10.000,92,11079061,13125,0,1680414489,13102.35226747,32.23066623000341,53572.03552944
2023-04-02,05:48:11.000,92,11079058,12965,0,1680414490,13102.278168059995,32.16017493000254,53571.979632480005
2023-04-02,05:48:12.000,92,11079055,12925,0,1680414491,13102.170387099999,32.11083101999975,53571.979632480005
2023-04-02,05:48:13.000,92,11078989,12725,0,1680414492,13102.156914479994,32.026241460000165,53571.9866196
2023-04-02,05:48:14.000,92,11078999,13205,0,1680414493,13102.109760309999,31.97689755000465,53572.02155520001
2023-04-02,05:48:15.000,92,11079075,12925,0,1680414494,13102.062606139989,31.93460277000122,53571.95867112
2023-04-02,05:48:16.000,92,11079032,12925,0,1680414495,13102.022188279989,31.871160599999712,53571.97264536001
2023-04-02,05:48:17.000,92,11079063,13005,0,1680414496,13102.001979349989,31.737227130004612,53571.93770976
2023-04-02,05:48:18.000,92,11079063,12725,0,1680414497,13101.934616249993,31.71607973999926,53571.77001888
2023-04-02,05:48:19.000,92,11079053,13005,0,1680414498,13101.995243039994,31.659686700004386,53571.860851440004
2023-04-02,05:48:20.000,92,11079063,12605,0,1680414499,13102.042397209989,31.624441050000314,53571.90277416001
2023-04-02,05:48:21.000,92,11079030,12765,0,1680414500,13102.136705549994,31.58214627000416,53571.9167484
2023-04-02,05:48:22.000,92,11079066,13125,0,1680414501,13102.177123409994,31.568048009998165,53571.881812800006
2023-04-02,05:48:23.000,92,11079024,13005,0,1680414502,13102.29164068,31.49050757999794,53571.9167484
2023-04-02,05:48:24.000,92,11079069,12805,0,1680414503,13102.419630569995,31.427065410003706,53571.95867112
2023-04-02,05:48:25.000,92,11079031,13005,0,1680414504,13102.54762045999,31.427065410003706,53571.95867112
2023-04-02,05:48:26.000,92,11079028,12925,0,1680414505,13102.621719869996,31.391819759999635,53572.04251656001
2023-04-02,05:48:27.000,92,11079072,13045,0,1680414506,13102.729500829992,31.391819759999635,53572.000593840006
2023-04-02,05:48:28.000,92,11079020,12965,0,1680414507,13102.844018099997,31.35657411000284,53572.08443928
2023-04-02,05:48:29.000,92,11079015,12685,0,1680414508,13102.992216919993,31.34247585000412,53572.14033624001
2023-04-02,05:48:30.000,92,11079017,12805,0,1680414509,13103.106734189998,31.29313194000133,53572.21020744001
2023-04-02,05:48:31.000,92,11079078,12765,0,1680414510,13103.207778839998,31.264935420003894,53572.25213016
2023-04-02,05:48:32.000,92,11079011,12805,0,1680414511,13103.308823489999,31.208542380001745,53572.27309152
2023-04-02,05:48:33.000,92,11079101,12885,0,1680414512,13103.43007707,31.194444120003027,53572.34296272
2023-04-02,05:48:34.000,92,11079039,12965,0,1680414513,13103.51091279,31.215591510001104,53572.39187256
2023-04-02,05:48:35.000,92,11079004,12965,0,1680414514,13103.598484819995,31.187394990003668,53572.503666480006
2023-04-02,05:48:36.000,92,11079078,12925,0,1680414515,13103.67258423,31.23673889999918,53572.52462784001
2023-04-02,05:48:37.000,92,11078975,12645,0,1680414516,13103.69279316,31.18034586000431,53572.57353768001
2023-04-02,05:48:38.000,92,11079036,13045,0,1680414517,13103.699529469995,31.152149339999596,53572.6154604
2023-04-02,05:48:39.000,92,11079129,12645,0,1680414518,13103.874673530001,31.088707169998088,53572.73424144
2023-04-02,05:48:40.000,92,11079081,12845,0,1680414519,13103.989190799992,31.053461520001292,53572.79712552
2023-04-02,05:48:41.000,92,11079040,12805,0,1680414520,13104.036344970002,31.032314130003215,53572.818086880005
2023-04-02,05:48:42.000,92,11079017,12845,0,1680414521,13104.218225340002,30.997068479999143,53572.887958080006
2023-04-02,05:48:43.000,92,11079086,12885,0,1680414522,13104.278852130003,30.968871960001707,53572.887958080006
2023-04-02,05:48:44.000,92,11079028,12845,0,1680414523,13104.386633089998,30.89838066000084,53572.97879064001
2023-04-02,05:48:45.000,92,11079024,12965,0,1680414524,13104.528095599999,30.813791100001254,53573.07661032001
2023-04-02,05:48:46.000,92,11079016,12805,0,1680414525,13104.615667629994,30.785594580003817,53573.04866184001
2023-04-02,05:48:47.000,92,11079074,12925,0,1680414526,13104.72344858999,30.70805415000359,53573.18141712
2023-04-02,05:48:48.000,92,11079072,12685,0,1680414527,13104.87164741,30.70100502000423,53573.29321104001
2023-04-02,05:48:49.000,92,11079031,12805,0,1680414528,13104.84470216999,30.6587102400008,53573.29321104001
2023-04-02,05:48:50.000,92,11079087,13085,0,1680414529,13104.878383719995,30.630513720003364,53573.40500496
2023-04-02,05:48:51.000,92,11079054,12845,0,1680414530,13104.85143848,30.560022420002497,53573.31417240001
2023-04-02,05:48:52.000,92,11079013,12765,0,1680414531,13104.999637299996,30.49658025000099,53573.391030720006
2023-04-02,05:48:53.000,92,11079053,12925,0,1680414532,13105.134363500001,30.510678509999707,53573.62859280001
2023-04-02,05:48:54.000,92,11079085,12765,0,1680414533,13105.336452800002,30.4472363399982,53573.68448976
2023-04-02,05:48:55.000,92,11079071,12685,0,1680414534,13105.417288520002,30.461334600004193,53573.74737384001
2023-04-02,05:48:56.000,92,11079039,12845,0,1680414535,13105.592432579993,30.411990690001403,53573.824232160005
2023-04-02,05:48:57.000,92,11079060,12885,0,1680414536,13105.632850439993,30.411990690001403,53573.84519352001
2023-04-02,05:48:58.000,92,11079051,13045,0,1680414537,13105.747367709999,30.42608895000012,53573.84519352001
2023-04-02,05:48:59.000,92,11079070,12805,0,1680414538,13105.895566529995,30.42608895000012,53573.99891016
2023-04-02,05:49:00.000,92,11079070,13125,0,1680414539,13106.097655829995,30.419039820000762,53574.09672984
2023-04-02,05:49:01.000,92,11079067,12845,0,1680414540,13106.266063579991,30.42608895000012,53574.22249800001
2023-04-02,05:49:02.000,92,11079097,12845,0,1680414541,13106.414262400001,30.42608895000012,53574.25044648001
2023-04-02,05:49:03.000,92,11079080,12805,0,1680414542,13106.562461219997,30.404941560002044,53574.36922752001
2023-04-02,05:49:04.000,92,11079052,13045,0,1680414543,13106.804968379998,30.419039820000762,53574.60678960001
2023-04-02,05:49:05.000,92,11079144,12805,0,1680414544,13106.912749339994,30.419039820000762,53574.64871232
2023-04-02,05:49:06.000,92,11079096,12765,0,1680414545,13107.08115708999,30.461334600004193,53574.78845472
2023-04-02,05:49:07.000,92,11079033,12965,0,1680414546,13107.155256499995,30.461334600004193,53574.75351912001
2023-04-02,05:49:08.000,92,11079095,12645,0,1680414547,13107.33040056,30.49658025000099,53574.82339032001
2023-04-02,05:49:09.000,92,11079075,12725,0,1680414548,13107.559435099996,30.47543286000291,53575.03999104001
2023-04-02,05:49:10.000,92,11079071,12805,0,1680414549,13107.734579160002,30.468383730003552,53575.17274632
2023-04-02,05:49:11.000,92,11079013,12925,0,1680414550,13107.902986909998,30.48248199000227,53575.270566
2023-04-02,05:49:12.000,92,11079057,13005,0,1680414551,13108.084867279998,30.517727639999066,53575.32646296001
2023-04-02,05:49:13.000,92,11079072,12605,0,1680414552,13108.32063812999,30.560022420002497,53575.49415384001
2023-04-02,05:49:14.000,92,11079085,12605,0,1680414553,13108.50251849999,30.588218939999933,53575.63389624
2023-04-02,05:49:15.000,92,11079076,12965,0,1680414554,13108.643981009991,30.616415460004646,53575.80158712
2023-04-02,05:49:16.000,92,11079055,12605,0,1680414555,13108.798916139996,30.623464590004005,53575.89241968
2023-04-02,05:49:17.000,92,11079035,12765,0,1680414556,13108.960587579997,30.623464590004005,53576.018187839996
2023-04-02,05:49:18.000,92,11079076,13085,0,1680414557,13109.189622119993,30.686906759998237,53576.11600752001
2023-04-02,05:49:19.000,92,11079084,12925,0,1680414558,13109.364766179999,30.67280849999952,53576.26972416
2023-04-02,05:49:20.000,92,11079052,12805,0,1680414559,13109.66116381999,30.71510328000295,53576.44440216
2023-04-02,05:49:21.000,92,11079043,12685,0,1680414560,13109.876725739996,30.71510328000295,53576.54222184
2023-04-02,05:49:22.000,92,11079091,12685,0,1680414561,13110.024924559992,30.778545450004458,53576.71689984001
2023-04-02,05:49:23.000,92,11079050,12765,0,1680414562,13110.132705520002,30.83493848999933,53576.723886960004
2023-04-02,05:49:24.000,92,11079009,12885,0,1680414563,13110.328058509993,30.84198761999869,53576.90555208001
2023-04-02,05:49:25.000,92,11079029,12845,0,1680414564,13110.584038289999,30.827889359999972,53577.1570884
2023-04-02,05:49:26.000,92,11079078,12965,0,1680414565,13110.68508294,30.89133153000148,53577.178049760005
2023-04-02,05:49:27.000,92,11079080,12765,0,1680414566,13110.82654545,30.89133153000148,53577.345740640005
2023-04-02,05:49:28.000,92,11079043,12805,0,1680414567,13111.04210736999,30.93362631000491,53577.54836712
2023-04-02,05:49:29.000,92,11079107,12885,0,1680414568,13111.149888330001,30.94067544000427,53577.66714816
2023-04-02,05:49:30.000,92,11079023,12885,0,1680414569,13111.304823459992,30.990019349999784,53577.84182616001
2023-04-02,05:49:31.000,92,11079074,12845,0,1680414570,13111.351977630002,30.94067544000427,53577.862787519996
2023-04-02,05:49:32.000,92,11079112,12925,0,1680414571,13111.513649070002,30.968871960001707,53577.98156856
2023-04-02,05:49:33.000,92,11079094,13005,0,1680414572,13111.594484789988,30.975921090001066,53578.12829808001
2023-04-02,05:49:34.000,92,11079038,12845,0,1680414573,13111.803310399999,30.919528049998917,53578.32393744001
2023-04-02,05:49:35.000,92,11079072,12725,0,1680414574,13111.884146119999,30.9054297900002,53578.449705600004
2023-04-02,05:49:36.000,92,11079035,12685,0,1680414575,13112.06602649,30.88428240000212,53578.54752528
2023-04-02,05:49:37.000,92,11079061,12965,0,1680414576,13112.10644435,30.88428240000212,53578.58246088001
2023-04-02,05:49:38.000,92,11079090,12805,0,1680414577,13112.295061029996,30.84903674999805,53578.70822904001
2023-04-02,05:49:39.000,92,11079025,12925,0,1680414578,13112.510622950002,30.84903674999805,53578.91784264001
2023-04-02,05:49:40.000,92,11079086,13085,0,1680414579,13112.705975939993,30.827889359999972,53579.02963656
2023-04-02,05:49:41.000,92,11079027,12805,0,1680414580,13112.820493209998,30.813791100001254,53579.0785464
2023-04-02,05:49:42.000,92,11079087,12645,0,1680414581,13113.009109889994,30.799692840002535,53579.22527592
2023-04-02,05:49:43.000,92,11079029,12885,0,1680414582,13113.231408119995,30.750348929999745,53579.44886376001
2023-04-02,05:49:44.000,92,11079041,12765,0,1680414583,13113.37960693999,30.757398059999105,53579.525722080005
2023-04-02,05:49:45.000,92,11079046,12925,0,1680414584,13113.494124209996,30.750348929999745,53579.63052888
2023-04-02,05:49:46.000,92,11079055,12765,0,1680414585,13113.669268270001,30.778545450004458,53579.742322800004
2023-04-02,05:49:47.000,92,11079053,12845,0,1680414586,13113.756840299997,30.771496319997823,53579.83315536001
2023-04-02,05:49:48.000,92,11079052,12845,0,1680414587,13113.884830189992,30.799692840002535,53579.99385912
2023-04-02,05:49:49.000,92,11079059,13125,0,1680414588,13114.053237939988,30.778545450004458,53580.18949848001
2023-04-02,05:49:50.000,92,11079008,12765,0,1680414589,13114.282272479999,30.799692840002535,53580.294305280004
2023-04-02,05:49:51.000,92,11078998,12925,0,1680414590,13114.35637188999,30.827889359999972,53580.39911208
2023-04-02,05:49:52.000,92,11079049,12685,0,1680414591,13114.470889159995,30.792643710003176,53580.531867360005
2023-04-02,05:49:53.000,92,11079023,12685,0,1680414592,13114.571933809995,30.778545450004458,53580.62269992001
2023-04-02,05:49:54.000,92,11079078,12805,0,1680414593,13114.672978459996,30.813791100001254,53580.80436504
2023-04-02,05:49:55.000,92,11079002,12845,0,1680414594,13114.733605249996,30.820840230000613,53580.8951976
2023-04-02,05:49:56.000,92,11079058,12925,0,1680414595,13114.848122520001,30.806741970001895,53581.0000044
2023-04-02,05:49:57.000,92,11079065,12805,0,1680414596,13114.962639789992,30.820840230000613,53581.07686272001
2023-04-02,05:49:58.000,92,11079047,12925,0,1680414597,13115.124311229993,30.83493848999933,53581.18865664
2023-04-02,05:49:59.000,92,11079041,12885,0,1680414598,13115.366818389994,30.856085880004684,53581.33538616
2023-04-02,05:50:00.000,92,11079060,12965,0,1680414599,13115.501544589999,30.856085880004684,53581.50307704
2023-04-02,05:50:01.000,92,11079030,12805,0,1680414600,13115.57564399999,30.83493848999933,53581.57993536001
2023-04-02,05:50:02.000,92,11078997,12605,0,1680414601,13115.62279817,30.9054297900002,53581.57294824
2023-04-02,05:50:03.000,92,11079087,12965,0,1680414602,13115.750788059995,30.93362631000491,53581.71967776
2023-04-02,05:50:04.000,92,11079054,13045,0,1680414603,13115.88551426,30.9054297900002,53581.89435576001
2023-04-02,05:50:05.000,92,11079069,12965,0,1680414604,13115.939404739991,30.975921090001066,53581.971214080004
2023-04-02,05:50:06.000,92,11079031,12605,0,1680414605,13115.979822599991,30.990019349999784,53581.98518832001
2023-04-02,05:50:07.000,92,11079043,12885,0,1680414606,13116.074130939996,30.95477370000299,53582.12493072
2023-04-02,05:50:08.000,92,11079016,13045,0,1680414607,13116.222329759992,30.926577179998276,53582.26467312
2023-04-02,05:50:09.000,92,11079066,13005,0,1680414608,13116.256011309997,30.9054297900002,53582.40441552
2023-04-02,05:50:10.000,92,11079061,13125,0,1680414609,13116.316638099997,30.95477370000299,53582.41140264
2023-04-02,05:50:11.000,92,11079055,13005,0,1680414610,13116.296429169997,30.961822830002347,53582.48127384
2023-04-02,05:50:12.000,92,11079052,12765,0,1680414611,13116.336847029997,30.94067544000427,53582.50922232
2023-04-02,05:50:13.000,92,11079057,12885,0,1680414612,13116.404210129993,30.912478919999558,53582.64896472
2023-04-02,05:50:14.000,92,11079019,12885,0,1680414613,13116.471573229988,30.93362631000491,53582.75377152001
2023-04-02,05:50:15.000,92,11079082,12645,0,1680414614,13116.485045849993,30.968871960001707,53582.79569424
2023-04-02,05:50:16.000,92,11079085,13045,0,1680414615,13116.464836919993,30.94067544000427,53582.82364272001
2023-04-02,05:50:17.000,92,11079040,12725,0,1680414616,13116.343583339993,31.004117609998502,53582.87255256001
2023-04-02,05:50:18.000,92,11079082,12965,0,1680414617,13116.377264889998,30.982970220000425,53582.956398
2023-04-02,05:50:19.000,92,11079062,12925,0,1680414618,13116.296429169997,31.053461520001292,53583.01229496
2023-04-02,05:50:20.000,92,11079097,12885,0,1680414619,13116.289692860002,31.06051065000065,53583.07517904
2023-04-02,05:50:21.000,92,11079026,12845,0,1680414620,13116.215593449997,31.102805430004082,53583.03325632
2023-04-02,05:50:22.000,92,11079036,12765,0,1680414621,13116.262747619992,31.12395282000216,53583.166011600006
2023-04-02,05:50:23.000,92,11079045,12565,0,1680414622,13116.282956549992,31.201493250002386,53583.27780552001
2023-04-02,05:50:24.000,92,11079048,12965,0,1680414623,13116.296429169997,31.222640640000463,53583.24985704
2023-04-02,05:50:25.000,92,11079068,12605,0,1680414624,13116.397473819998,31.28608281000197,53583.3406896
2023-04-02,05:50:26.000,92,11079073,12845,0,1680414625,13116.485045849993,31.314279329999408,53583.40357368001
2023-04-02,05:50:27.000,92,11079084,12845,0,1680414626,13116.431155369988,31.370672370001557,53583.37562520001
2023-04-02,05:50:28.000,92,11079076,12845,0,1680414627,13116.545672639993,31.384770630000276,53583.5153676
2023-04-02,05:50:29.000,92,11079117,12805,0,1680414628,13116.599563119998,31.455261930001143,53583.5852388
2023-04-02,05:50:30.000,92,11079072,12965,0,1680414629,13116.69387145999,31.47640931999922,53583.68305848
2023-04-02,05:50:31.000,92,11079072,13045,0,1680414630,13116.639980979999,31.53985149000073,53583.669084240006
2023-04-02,05:50:32.000,92,11079065,12685,0,1680414631,13116.572617879989,31.596244530002878,53583.717994080005
2023-04-02,05:50:33.000,92,11079048,12765,0,1680414632,13116.619772049999,31.617391920000955,53583.80183952
2023-04-02,05:50:34.000,92,11079109,12925,0,1680414633,13116.552408949989,31.673784960003104,53583.815813760004
2023-04-02,05:50:35.000,92,11079043,12805,0,1680414634,13116.471573229988,31.723128869998618,53583.92062056
2023-04-02,05:50:36.000,92,11079021,13005,0,1680414635,13116.458100609998,31.76542365000205,53583.95555616001
2023-04-02,05:50:37.000,92,11079031,12765,0,1680414636,13116.370528580002,31.850013210001634,53583.94856904001
2023-04-02,05:50:38.000,92,11079049,12805,0,1680414637,13116.262747619992,31.94870102999994,53583.92760768001
2023-04-02,05:50:39.000,92,11079039,12765,0,1680414638,13116.309901790002,32.01214320000145,53584.09529856001
2023-04-02,05:50:40.000,92,11079028,12645,0,1680414639,13116.242538689992,32.05443798000488,53584.14420840001
2023-04-02,05:50:41.000,92,11079099,12605,0,1680414640,13116.188648210002,32.08968363000167,53584.14420840001
2023-04-02,05:50:42.000,92,11079106,13085,0,1680414641,13116.141494039992,32.13197840999783,53584.151195520004
2023-04-02,05:50:43.000,92,11079096,12925,0,1680414642,13115.96634998,32.21656797000469,53584.11625992001
2023-04-02,05:50:44.000,92,11079045,12605,0,1680414643,13115.85856901999,32.244764490002126,53584.1092728
2023-04-02,05:50:45.000,92,11079042,12925,0,1680414644,13115.78446961,32.28705926999828,53584.2490152
2023-04-02,05:50:46.000,92,11079032,12885,0,1680414645,13115.60258924,32.308206660003634,53584.15818264
2023-04-02,05:50:47.000,92,11079088,12685,0,1680414646,13115.49480827999,32.32935405000171,53584.23504096
2023-04-02,05:50:48.000,92,11079038,12965,0,1680414647,13115.440917799999,32.35755056999915,53584.19311824001
2023-04-02,05:50:49.000,92,11079013,13125,0,1680414648,13115.279246359998,32.33640318000107,53584.18613112
2023-04-02,05:50:50.000,92,11079063,12925,0,1680414649,13115.211883260003,32.308206660003634,53584.16516976001
2023-04-02,05:50:51.000,92,11079051,12805,0,1680414650,13115.097365989997,32.294108400004916,53584.13023416
2023-04-02,05:50:52.000,92,11079050,12685,0,1680414651,13114.989585030002,32.28705926999828,53584.1092728
2023-04-02,05:50:53.000,92,11079082,12845,0,1680414652,13114.888540380001,32.251813620001485,53584.16516976001
2023-04-02,05:50:54.000,92,11079049,12885,0,1680414653,13114.760550489991,32.209518839998054,53584.0394016
2023-04-02,05:50:55.000,92,11079023,12805,0,1680414654,13114.672978459996,32.202469709998695,53584.08831144
2023-04-02,05:50:56.000,92,11079075,12645,0,1680414655,13114.53825225999,32.15312580000318,53584.07433720001
2023-04-02,05:50:57.000,92,11079067,12925,0,1680414656,13114.32269034,32.09673276000103,53583.96254328
2023-04-02,05:50:58.000,92,11079108,12765,0,1680414657,13114.241854619999,32.09673276000103,53583.92062056
2023-04-02,05:50:59.000,92,11079048,13045,0,1680414658,13114.127337349993,32.04738884999824,53583.934594800005
2023-04-02,05:51:00.000,92,11079049,12845,0,1680414659,13114.012820079988,31.98394668000401,53583.82280088
2023-04-02,05:51:01.000,92,11079083,12765,0,1680414660,13113.851148640002,31.99099581000337,53583.75991680001
2023-04-02,05:51:02.000,92,11079013,12965,0,1680414661,13113.743367679992,31.92755364000186,53583.65511
2023-04-02,05:51:03.000,92,11079069,12765,0,1680414662,13113.662531959992,31.871160599999712,53583.68305848
2023-04-02,05:51:04.000,92,11079051,12805,0,1680414663,13113.52780576,31.821816690004198,53583.63414864
2023-04-02,05:51:05.000,92,11079064,12885,0,1680414664,13113.393079559995,31.779521910000767,53583.599213040005
2023-04-02,05:51:06.000,92,11079066,12765,0,1680414665,13113.23814442999,31.76542365000205,53583.45947064
2023-04-02,05:51:07.000,92,11079064,12845,0,1680414666,13113.069736679994,31.64558843999839,53583.39658656
2023-04-02,05:51:08.000,92,11079049,12885,0,1680414667,13112.961955719999,31.610342790001596,53583.32671536001
2023-04-02,05:51:09.000,92,11079041,12885,0,1680414668,13112.847438449993,31.596244530002878,53583.312741120004
2023-04-02,05:51:10.000,92,11079081,12765,0,1680414669,13112.699239629997,31.568048009998165,53583.17998584
2023-04-02,05:51:11.000,92,11079042,13045,0,1680414670,13112.577986049997,31.51870410000265,53583.20793432001
2023-04-02,05:51:12.000,92,11079110,12965,0,1680414671,13112.449996160001,31.47640931999922,53583.08915328001
2023-04-02,05:51:13.000,92,11079063,12765,0,1680414672,13112.402841989991,31.405918019998353,53583.12408888
2023-04-02,05:51:14.000,92,11078997,12805,0,1680414673,13112.342215199991,31.391819759999635,53582.99133360001
2023-04-02,05:51:15.000,92,11079061,12885,0,1680414674,13112.315269959996,31.33542672000476,53582.977359360004
2023-04-02,05:51:16.000,92,11079062,12925,0,1680414675,13112.24117054999,31.30723020000005,53582.879539680005
2023-04-02,05:51:17.000,92,11079016,12845,0,1680414676,13112.10644435,31.28608281000197,53582.78870712
2023-04-02,05:51:18.000,92,11079037,12925,0,1680414677,13112.10644435,31.229689769999823,53582.809668480004
2023-04-02,05:51:19.000,92,11079049,12805,0,1680414678,13112.02560863,31.201493250002386,53582.830629840006
2023-04-02,05:51:20.000,92,11079066,12765,0,1680414679,13111.863937189999,31.145100210000237,53582.75377152001
2023-04-02,05:51:21.000,92,11079132,12885,0,1680414680,13111.648375269993,31.145100210000237,53582.65595184001
2023-04-02,05:51:22.000,92,11079091,12885,0,1680414681,13111.453022280002,31.053461520001292,53582.614029120006
2023-04-02,05:51:23.000,92,11079081,12805,0,1680414682,13111.271141910001,31.046412390001933,53582.474286720004
2023-04-02,05:51:24.000,92,11079006,12885,0,1680414683,13111.143152019991,30.997068479999143,53582.474286720004
2023-04-02,05:51:25.000,92,11079025,12925,0,1680414684,13111.035371059996,30.926577179998276,53582.446338240006
2023-04-02,05:51:26.000,92,11079074,12965,0,1680414685,13110.86696331,30.89133153000148,53582.327557200006
2023-04-02,05:51:27.000,92,11079049,12845,0,1680414686,13110.74570973,30.84903674999805,53582.306595840004
2023-04-02,05:51:28.000,92,11079001,12885,0,1680414687,13110.671610319994,30.799692840002535,53582.25069888001
2023-04-02,05:51:29.000,92,11079041,13085,0,1680414688,13110.570565669994,30.764447189998464,53582.20178904001
2023-04-02,05:51:30.000,92,11079012,12805,0,1680414689,13110.429103159993,30.785594580003817,53582.06204664001
2023-04-02,05:51:31.000,92,11078997,13005,0,1680414690,13110.321322199998,30.785594580003817,53581.943265600006
2023-04-02,05:51:32.000,92,11079063,12885,0,1680414691,13110.206804929992,30.757398059999105,53581.91531712001
2023-04-02,05:51:33.000,92,11079035,13005,0,1680414692,13110.166387069992,30.70805415000359,53581.90134288
2023-04-02,05:51:34.000,92,11079012,13005,0,1680414693,13110.065342419992,30.72215241000231,53581.84544592001
2023-04-02,05:51:35.000,92,11079018,12765,0,1680414694,13109.984506699991,30.679857629998878,53581.81749744001
2023-04-02,05:51:36.000,92,11079033,12765,0,1680414695,13109.903670979991,30.686906759998237,53581.733652
2023-04-02,05:51:37.000,92,11079056,12965,0,1680414696,13109.70831799,30.630513720003364,53581.61487096
2023-04-02,05:51:38.000,92,11079070,12685,0,1680414697,13109.6476912,30.623464590004005,53581.55198688
2023-04-02,05:51:39.000,92,11079069,13245,0,1680414698,13109.60727334,30.588218939999933,53581.44718008
2023-04-02,05:51:40.000,92,11079023,12845,0,1680414699,13109.51970130999,30.54592416000378,53581.384296
2023-04-02,05:51:41.000,92,11078974,12845,0,1680414700,13109.39844772999,30.54592416000378,53581.30743768
2023-04-02,05:51:42.000,92,11079013,12885,0,1680414701,13109.297403079989,30.48248199000227,53581.24455360001
2023-04-02,05:51:43.000,92,11078996,12885,0,1680414702,13109.270457839993,30.4472363399982,53581.251540720004
2023-04-02,05:51:44.000,92,11079088,13005,0,1680414703,13109.061632229997,30.397892430002685,53581.16070816
2023-04-02,05:51:45.000,92,11079095,12805,0,1680414704,13108.933642340002,30.30625374000374,53581.04891424
2023-04-02,05:51:46.000,92,11079059,12965,0,1680414705,13108.771970900001,30.2005167899988,53580.93013320001
2023-04-02,05:51:47.000,92,11079010,12965,0,1680414706,13108.52272742999,30.144123750003928,53580.818339280006
2023-04-02,05:51:48.000,92,11079022,12765,0,1680414707,13108.38126491999,30.101828970000497,53580.77641656
2023-04-02,05:51:49.000,92,11079082,12885,0,1680414708,13108.28695658,30.01723941000091,53580.7554552
2023-04-02,05:51:50.000,92,11079090,13205,0,1680414709,13108.206120859999,29.974944630004757,53580.6157128
2023-04-02,05:51:51.000,92,11079049,12965,0,1680414710,13108.064658349998,29.890355069997895,53580.52488024001
2023-04-02,05:51:52.000,92,11079075,13005,0,1680414711,13107.849096429993,29.80576550999831,53580.40609920001
2023-04-02,05:51:53.000,92,11079090,12605,0,1680414712,13107.781733329997,29.763470730002155,53580.35020224
2023-04-02,05:51:54.000,92,11079043,13045,0,1680414713,13107.599852959996,29.721175949998724,53580.28033104
2023-04-02,05:51:55.000,92,11079047,13085,0,1680414714,13107.45165414,29.67183204000321,53580.16853712001
2023-04-02,05:51:56.000,92,11079031,12885,0,1680414715,13107.34387317999,29.66478291000385,53580.06373032
2023-04-02,05:51:57.000,92,11079040,12725,0,1680414716,13107.12157494999,29.587242480003624,53579.88905232
2023-04-02,05:51:58.000,92,11079054,12765,0,1680414717,13107.027266609999,29.55904595999891,53579.86809096
2023-04-02,05:51:59.000,92,11079054,12845,0,1680414718,13106.892540409994,29.551996829999553,53579.83315536001
2023-04-02,05:52:00.000,92,11079047,12805,0,1680414719,13106.764550519998,29.509702050003398,53579.742322800004
2023-04-02,05:52:01.000,92,11079035,12765,0,1680414720,13106.629824319993,29.530849440001475,53579.63751600001
2023-04-02,05:52:02.000,92,11079087,12725,0,1680414721,13106.414262400001,29.488554659998044,53579.525722080005
2023-04-02,05:52:03.000,92,11079049,13125,0,1680414722,13106.225645719991,29.45330901000125,53579.38597968
2023-04-02,05:52:04.000,92,11079030,13005,0,1680414723,13106.117864759995,29.43216162000317,53579.26719864
2023-04-02,05:52:05.000,92,11079041,12805,0,1680414724,13106.097655829995,29.418063360004453,53579.2182888
2023-04-02,05:52:06.000,92,11079075,12925,0,1680414725,13105.98987487,29.45330901000125,53579.092520640006
2023-04-02,05:52:07.000,92,11079096,12925,0,1680414726,13105.996611179995,29.418063360004453,53579.04361080001
2023-04-02,05:52:08.000,92,11079037,12885,0,1680414727,13105.94945701,29.45330901000125,53579.022649440005
2023-04-02,05:52:09.000,92,11079091,12965,0,1680414728,13105.88209390999,29.411014229997818,53578.8689328
2023-04-02,05:52:10.000,92,11079033,12845,0,1680414729,13105.84167604999,29.44625988000189,53578.81303584
2023-04-02,05:52:11.000,92,11079015,12525,0,1680414730,13105.76084032999,29.425112490003812,53578.70822904001
2023-04-02,05:52:12.000,92,11079119,12765,0,1680414731,13105.787785569999,29.481505529998685,53578.65233208
2023-04-02,05:52:13.000,92,11079025,12805,0,1680414732,13105.86862129,29.460358140000608,53578.58246088001
2023-04-02,05:52:14.000,92,11079050,12685,0,1680414733,13105.94272069999,29.44625988000189,53578.58246088001
2023-04-02,05:52:15.000,92,11079049,12605,0,1680414734,13106.016820109995,29.460358140000608,53578.47765408
2023-04-02,05:52:16.000,92,11079081,12845,0,1680414735,13106.077446899995,29.488554659998044,53578.40778288
2023-04-02,05:52:17.000,92,11079086,12605,0,1680414736,13106.057237969995,29.49560379000468,53578.33092456
2023-04-02,05:52:18.000,92,11079089,13045,0,1680414737,13106.178491549996,29.516751180002757,53578.31695032
2023-04-02,05:52:19.000,92,11079079,12805,0,1680414738,13106.286272509991,29.537898570000834,53578.282014720004
2023-04-02,05:52:20.000,92,11079053,12925,0,1680414739,13106.380580849996,29.594291610002983,53578.28900184
2023-04-02,05:52:21.000,92,11079014,13045,0,1680414740,13106.461416569997,29.62248813000042,53578.14227232
2023-04-02,05:52:22.000,92,11079075,12965,0,1680414741,13106.582670149997,29.61543900000106,53578.19816928
2023-04-02,05:52:23.000,92,11079069,12965,0,1680414742,13106.717396349988,29.636586389999138,53578.26804048
2023-04-02,05:52:24.000,92,11079023,12805,0,1680414743,13106.852122549994,29.685930300001928,53578.28900184
2023-04-02,05:52:25.000,92,11079046,12765,0,1680414744,13106.966639819999,29.685930300001928,53578.254066240006
2023-04-02,05:52:26.000,92,11079045,12805,0,1680414745,13107.12157494999,29.728225079998083,53578.29598896001
2023-04-02,05:52:27.000,92,11079099,12765,0,1680414746,13107.14852019,29.728225079998083,53578.233104880004
2023-04-02,05:52:28.000,92,11079061,13005,0,1680414747,13107.22935591,29.749372470003436,53578.184195040005
2023-04-02,05:52:29.000,92,11079085,12885,0,1680414748,13107.337136869995,29.79166724999959,53578.22611776001
2023-04-02,05:52:30.000,92,11079066,12925,0,1680414749,13107.377554729996,29.79871637999895,53578.26804048
2023-04-02,05:52:31.000,92,11079002,12965,0,1680414750,13107.519017239996,29.79871637999895,53578.27502760001
2023-04-02,05:52:32.000,92,11079026,12925,0,1680414751,13107.633534510001,29.80576550999831,53578.35887304
2023-04-02,05:52:33.000,92,11079017,12765,0,1680414752,13107.700897609997,29.784618120000232,53578.32393744001
2023-04-02,05:52:34.000,92,11079076,13045,0,1680414753,13107.707633919992,29.80576550999831,53578.254066240006
2023-04-02,05:52:35.000,92,11079027,12845,0,1680414754,13107.788469639992,29.826912900003663,53578.3798344
2023-04-02,05:52:36.000,92,11079086,12965,0,1680414755,13107.849096429993,29.84806029000174,53578.37284728001
2023-04-02,05:52:37.000,92,11079055,12885,0,1680414756,13107.876041670002,29.890355069997895,53578.351885920005
2023-04-02,05:52:38.000,92,11079050,12805,0,1680414757,13107.916459530003,29.925600720001967,53578.3798344
2023-04-02,05:52:39.000,92,11079088,12765,0,1680414758,13107.997295249988,29.869207679999818,53578.46367984001
2023-04-02,05:52:40.000,92,11079015,12765,0,1680414759,13108.030976799993,29.918551590002608,53578.449705600004
2023-04-02,05:52:41.000,92,11079039,13125,0,1680414760,13108.071394659994,29.876256809999177,53578.49861544
2023-04-02,05:52:42.000,92,11079059,12845,0,1680414761,13108.071394659994,29.8551094200011,53578.3798344
2023-04-02,05:52:43.000,92,11079042,12925,0,1680414762,13108.091603589994,29.869207679999818,53578.421757120006
2023-04-02,05:52:44.000,92,11079036,12805,0,1680414763,13108.138757759989,29.883305939998536,53578.52656392
2023-04-02,05:52:45.000,92,11079021,12965,0,1680414764,13108.132021449994,29.84806029000174,53578.46367984001
2023-04-02,05:52:46.000,92,11079050,12725,0,1680414765,13108.078130969989,29.81281463999767,53578.449705600004
2023-04-02,05:52:47.000,92,11079037,12605,0,1680414766,13108.098339899989,29.80576550999831,53578.46367984001
2023-04-02,05:52:48.000,92,11079043,13005,0,1680414767,13108.064658349998,29.728225079998083,53578.4846412
2023-04-02,05:52:49.000,92,11079005,12685,0,1680414768,13108.030976799993,29.714126819999365,53578.38682152
2023-04-02,05:52:50.000,92,11079040,12885,0,1680414769,13108.024240489998,29.685930300001928,53578.39380864001
2023-04-02,05:52:51.000,92,11079017,12925,0,1680414770,13107.977086319988,29.685930300001928,53578.3798344
2023-04-02,05:52:52.000,92,11079043,12965,0,1680414771,13108.004031559998,29.650684649997856,53578.421757120006
2023-04-02,05:52:53.000,92,11079031,12765,0,1680414772,13107.936668459988,29.62953725999978,53578.421757120006
2023-04-02,05:52:54.000,92,11079061,12925,0,1680414773,13107.876041670002,29.650684649997856,53578.33092456
2023-04-02,05:52:55.000,92,11079098,12565,0,1680414774,13107.882777979998,29.587242480003624,53578.3798344
2023-04-02,05:52:56.000,92,11079089,12605,0,1680414775,13107.835623810002,29.56609508999827,53578.37284728001
2023-04-02,05:52:57.000,92,11079031,12885,0,1680414776,13107.727842849992,29.523800310002116,53578.20515640001
2023-04-02,05:52:58.000,92,11078996,12925,0,1680414777,13107.687424989992,29.523800310002116,53578.240092
2023-04-02,05:52:59.000,92,11078985,12605,0,1680414778,13107.633534510001,29.523800310002116,53578.17720792001
2023-04-02,05:53:00.000,92,11079062,12925,0,1680414779,13107.694161300002,29.488554659998044,53578.24707912001
2023-04-02,05:53:01.000,92,11079056,12685,0,1680414780,13107.640270819997,29.530849440001475,53578.20515640001
2023-04-02,05:53:02.000,92,11079084,12765,0,1680414781,13107.532489860001,29.516751180002757,53578.1702208
2023-04-02,05:53:03.000,92,11079059,12605,0,1680414782,13107.505544619991,29.488554659998044,53578.135285200005
2023-04-02,05:53:04.000,92,11079052,12965,0,1680414783,13107.512280930001,29.460358140000608,53578.14227232
2023-04-02,05:53:05.000,92,11078995,13125,0,1680414784,13107.458390449996,29.40396509999846,53578.11432384
2023-04-02,05:53:06.000,92,11079055,12605,0,1680414785,13107.424708899991,29.425112490003812,53578.016504160005
2023-04-02,05:53:07.000,92,11079000,12885,0,1680414786,13107.37081842,29.418063360004453,53577.9256716
2023-04-02,05:53:08.000,92,11079061,12965,0,1680414787,13107.397763659996,29.44625988000189,53577.95362008
2023-04-02,05:53:09.000,92,11079029,12965,0,1680414788,13107.357345799996,29.467407269999967,53577.91169736001
2023-04-02,05:53:10.000,92,11079103,12925,0,1680414789,13107.35060949,29.45330901000125,53577.91169736001
2023-04-02,05:53:11.000,92,11078988,12845,0,1680414790,13107.377554729996,29.460358140000608,53577.90471024
2023-04-02,05:53:12.000,92,11079020,12925,0,1680414791,13107.316927939995,29.49560379000468,53577.93265872
2023-04-02,05:53:13.000,92,11079071,13325,0,1680414792,13107.22935591,29.481505529998685,53577.75798072
2023-04-02,05:53:14.000,92,11079031,12645,0,1680414793,13107.12831126,29.467407269999967,53577.79291632001
2023-04-02,05:53:15.000,92,11079064,12845,0,1680414794,13107.0878934,29.43921075000253,53577.74400648001
2023-04-02,05:53:16.000,92,11079050,13045,0,1680414795,13107.034002919994,29.425112490003812,53577.716058
2023-04-02,05:53:17.000,92,11079054,12885,0,1680414796,13106.932958269994,29.418063360004453,53577.65317392001
2023-04-02,05:53:18.000,92,11079026,12845,0,1680414797,13106.858858859989,29.40396509999846,53577.62522544001
2023-04-02,05:53:19.000,92,11079083,12845,0,1680414798,13106.838649929989,29.333473800004867,53577.63919968
2023-04-02,05:53:20.000,92,11079060,12845,0,1680414799,13106.784759449998,29.340522930004227,53577.6112512
2023-04-02,05:53:21.000,92,11079027,12645,0,1680414800,13106.717396349988,29.319375539998873,53577.56932848
2023-04-02,05:53:22.000,92,11079086,12765,0,1680414801,13106.643296939998,29.347572060003586,53577.4715088
2023-04-02,05:53:23.000,92,11079077,12925,0,1680414802,13106.589406459992,29.347572060003586,53577.4016376
2023-04-02,05:53:24.000,92,11079071,12645,0,1680414803,13106.596142770002,29.333473800004867,53577.44356032
2023-04-02,05:53:25.000,92,11079048,12805,0,1680414804,13106.602879079997,29.319375539998873,53577.38067624
2023-04-02,05:53:26.000,92,11079110,13085,0,1680414805,13106.602879079997,29.284129890002077,53577.36670200001
2023-04-02,05:53:27.000,92,11079030,12885,0,1680414806,13106.616351700002,29.27708076000272,53577.28984368001
2023-04-02,05:53:28.000,92,11079025,12845,0,1680414807,13106.690451109993,29.27003163000336,53577.192023999996
2023-04-02,05:53:29.000,92,11079027,12845,0,1680414808,13106.744341589998,29.248884239998006,53577.28285656
2023-04-02,05:53:30.000,92,11079056,13045,0,1680414809,13106.771286829993,29.22773684999993,53577.23394672
2023-04-02,05:53:31.000,92,11079087,13005,0,1680414810,13106.811704689993,29.192491200003133,53577.20599824
2023-04-02,05:53:32.000,92,11079073,12685,0,1680414811,13106.751077899993,29.17134380999778,53577.080230080006
2023-04-02,05:53:33.000,92,11079072,12885,0,1680414812,13106.811704689993,29.143147290000343,53577.11516568
2023-04-02,05:53:34.000,92,11079077,12765,0,1680414813,13106.885804099998,29.129049030001624,53577.12215280001
2023-04-02,05:53:35.000,92,11079053,12965,0,1680414814,13106.845386239998,29.121999900002265,53577.05228160001
2023-04-02,05:53:36.000,92,11079039,12965,0,1680414815,13106.858858859989,29.121999900002265,53577.059268720004
2023-04-02,05:53:37.000,92,11079075,12885,0,1680414816,13106.791495759993,29.079705119998835,53576.96843616
2023-04-02,05:53:38.000,92,11079107,12965,0,1680414817,13106.764550519998,29.058557730000757,53576.89856496
2023-04-02,05:53:39.000,92,11079014,12965,0,1680414818,13106.784759449998,29.051508600001398,53576.89856496
2023-04-02,05:53:40.000,92,11079064,13125,0,1680414819,13106.744341589998,29.072655989999475,53576.88459072001
2023-04-02,05:53:41.000,92,11079031,12885,0,1680414820,13106.724132659998,29.100852510004188,53576.891577840004
2023-04-02,05:53:42.000,92,11079064,13085,0,1680414821,13106.717396349988,29.09380338000483,53576.82869376
2023-04-02,05:53:43.000,92,11079035,12845,0,1680414822,13106.737605279988,29.079705119998835,53576.793758160005
2023-04-02,05:53:44.000,92,11079005,12925,0,1680414823,13106.804968379998,29.03741034000268,53576.78677104001
2023-04-02,05:53:45.000,92,11079090,12765,0,1680414824,13106.744341589998,29.065606860000116,53576.75183544
2023-04-02,05:53:46.000,92,11079043,12765,0,1680414825,13106.717396349988,29.03741034000268,53576.68196424
2023-04-02,05:53:47.000,92,11079036,12845,0,1680414826,13106.575933840002,29.016262950004602,53576.57017032001
2023-04-02,05:53:48.000,92,11079073,12845,0,1680414827,13106.441207639997,29.051508600001398,53576.507286240005
2023-04-02,05:53:49.000,92,11079101,13045,0,1680414828,13106.319954059996,28.98806642999989,53576.45138928001
2023-04-02,05:53:50.000,92,11079056,12725,0,1680414829,13106.326690369991,28.98101730000053,53576.47933776001
2023-04-02,05:53:51.000,92,11079024,12765,0,1680414830,13106.205436789991,28.98101730000053,53576.40247944001
2023-04-02,05:53:52.000,92,11079066,12765,0,1680414831,13106.14480999999,28.99511555999925,53576.33260824001
2023-04-02,05:53:53.000,92,11079047,12605,0,1680414832,13106.037029039995,28.97396817000117,53576.25574992
2023-04-02,05:53:54.000,92,11079049,13005,0,1680414833,13105.96292962999,28.959869910002453,53576.1788916
2023-04-02,05:53:55.000,92,11079042,13205,0,1680414834,13105.90903915,28.966919040001812,53576.13696888
2023-04-02,05:53:56.000,92,11079061,12685,0,1680414835,13105.82820343,28.93167338999774,53576.11600752001
2023-04-02,05:53:57.000,92,11079059,12885,0,1680414836,13105.740631399989,28.93167338999774,53575.969278
2023-04-02,05:53:58.000,92,11079011,12645,0,1680414837,13105.680004609989,28.896427740000945,53575.91338104
2023-04-02,05:53:59.000,92,11079079,12605,0,1680414838,13105.727158779999,28.903476870000304,53576.01120072
2023-04-02,05:54:00.000,92,11079044,12725,0,1680414839,13105.720422469989,28.945771650003735,53575.89241968
2023-04-02,05:54:01.000,92,11079051,12965,0,1680414840,13105.666531989998,28.97396817000117,53575.8644712
2023-04-02,05:54:02.000,92,11079057,12965,0,1680414841,13105.578959959988,28.952820780003094,53575.6548576
2023-04-02,05:54:03.000,92,11079069,12685,0,1680414842,13105.639586749989,28.959869910002453,53575.68280608001
2023-04-02,05:54:04.000,92,11079045,12965,0,1680414843,13105.619377819989,28.938722520004376,53575.64088336001
2023-04-02,05:54:05.000,92,11079082,13045,0,1680414844,13105.592432579993,28.97396817000117,53575.571012160006
2023-04-02,05:54:06.000,92,11079039,12965,0,1680414845,13105.605905199998,29.002164689998608,53575.43825688
2023-04-02,05:54:07.000,92,11079073,12605,0,1680414846,13105.531805789993,28.966919040001812,53575.39633416001
2023-04-02,05:54:08.000,92,11079044,12885,0,1680414847,13105.578959959988,29.016262950004602,53575.4103084
2023-04-02,05:54:09.000,92,11079066,12605,0,1680414848,13105.518333169988,29.016262950004602,53575.24960464
2023-04-02,05:54:10.000,92,11079016,12965,0,1680414849,13105.565487339998,29.03741034000268,53575.24261752
2023-04-02,05:54:11.000,92,11079043,12965,0,1680414850,13105.491387929993,29.03741034000268,53575.1308236
2023-04-02,05:54:12.000,92,11079031,12765,0,1680414851,13105.484651619998,29.02331208000396,53575.10986224001
2023-04-02,05:54:13.000,92,11079073,12925,0,1680414852,13105.518333169988,29.03036121000332,53575.08191376
2023-04-02,05:54:14.000,92,11079094,13045,0,1680414853,13105.545278409998,29.016262950004602,53575.08890088001
2023-04-02,05:54:15.000,92,11079048,12925,0,1680414854,13105.585696269998,29.051508600001398,53575.05396528
2023-04-02,05:54:16.000,92,11079075,12685,0,1680414855,13105.599168889989,29.065606860000116,53574.98409408
2023-04-02,05:54:17.000,92,11079027,12765,0,1680414856,13105.518333169988,29.072655989999475,53574.97011984001
2023-04-02,05:54:18.000,92,11079037,13245,0,1680414857,13105.498124239988,29.121999900002265,53574.86531304
2023-04-02,05:54:19.000,92,11079065,12805,0,1680414858,13105.477915310003,29.15724554999906,53574.82339032001
2023-04-02,05:54:20.000,92,11079033,12805,0,1680414859,13105.491387929993,29.17134380999778,53574.76050624
2023-04-02,05:54:21.000,92,11079016,12845,0,1680414860,13105.477915310003,29.21363859000121,53574.70460928001
2023-04-02,05:54:22.000,92,11079019,12965,0,1680414861,13105.531805789993,29.143147290000343,53574.69063504
2023-04-02,05:54:23.000,92,11079036,12805,0,1680414862,13105.626114129998,29.17134380999778,53574.73954488
2023-04-02,05:54:24.000,92,11079056,12885,0,1680414863,13105.653059369994,29.185442070003774,53574.68364792001
2023-04-02,05:54:25.000,92,11079081,12885,0,1680414864,13105.619377819989,29.22068772000057,53574.68364792001
2023-04-02,05:54:26.000,92,11079070,12965,0,1680414865,13105.572223649993,29.27708076000272,53574.50896992001
2023-04-02,05:54:27.000,92,11079040,12925,0,1680414866,13105.518333169988,29.312326409999514,53574.48800856001
2023-04-02,05:54:28.000,92,11079027,13045,0,1680414867,13105.498124239988,29.40396509999846,53574.39018888001
2023-04-02,05:54:29.000,92,11079028,12685,0,1680414868,13105.592432579993,29.411014229997818,53574.4321116
2023-04-02,05:54:30.000,92,11079089,12885,0,1680414869,13105.727158779999,29.418063360004453,53574.48102144
2023-04-02,05:54:31.000,92,11079053,12845,0,1680414870,13105.720422469989,29.45330901000125,53574.48800856001
2023-04-02,05:54:32.000,92,11079078,12925,0,1680414871,13105.740631399989,29.523800310002116,53574.46006008
2023-04-02,05:54:33.000,92,11079074,12885,0,1680414872,13105.693477229994,29.56609508999827,53574.34127904001
2023-04-02,05:54:34.000,92,11079053,12925,0,1680414873,13105.747367709999,29.61543900000106,53574.31333056
2023-04-02,05:54:35.000,92,11079060,12925,0,1680414874,13105.80125818999,29.67888117000257,53574.33429192
2023-04-02,05:54:36.000,92,11078998,13005,0,1680414875,13105.834939739994,29.714126819999365,53574.25044648001
2023-04-02,05:54:37.000,92,11079102,12765,0,1680414876,13105.94272069999,29.784618120000232,53574.1875624
2023-04-02,05:54:38.000,92,11079058,13085,0,1680414877,13106.02355641999,29.84101116000238,53574.25044648001
2023-04-02,05:54:39.000,92,11079050,12885,0,1680414878,13106.10439213999,29.932649850001326,53574.28538208
2023-04-02,05:54:40.000,92,11079088,13005,0,1680414879,13106.205436789991,29.96789549999812,53574.208523760004
2023-04-02,05:54:41.000,92,11079082,12845,0,1680414880,13106.340162989996,30.07363245000306,53574.23647224
2023-04-02,05:54:42.000,92,11079067,12805,0,1680414881,13106.387317159992,30.094779840001138,53574.21551088
2023-04-02,05:54:43.000,92,11079052,12725,0,1680414882,13106.515307050002,30.13707462000457,53574.19454952
2023-04-02,05:54:44.000,92,11079061,12805,0,1680414883,13106.629824319993,30.179369400000724,53574.13166544001
2023-04-02,05:54:45.000,92,11079075,12645,0,1680414884,13106.804968379998,30.25690983000095,53574.208523760004
2023-04-02,05:54:46.000,92,11079075,12765,0,1680414885,13106.885804099998,30.32035200000246,53574.17358816001
2023-04-02,05:54:47.000,92,11079058,12685,0,1680414886,13107.06094815999,30.348548519999895,53574.24345936
2023-04-02,05:54:48.000,92,11079029,12765,0,1680414887,13107.26303745999,30.383794170003966,53574.30634344
2023-04-02,05:54:49.000,92,11079055,12765,0,1680414888,13107.397763659996,30.48953112000163,53574.229485120006
2023-04-02,05:54:50.000,92,11079043,12805,0,1680414889,13107.525753549991,30.47543286000291,53574.327304800005
2023-04-02,05:54:51.000,92,11079045,12805,0,1680414890,13107.626798199992,30.560022420002497,53574.27140784001
2023-04-02,05:54:52.000,92,11079026,12845,0,1680414891,13107.862569049998,30.560022420002497,53574.28538208
2023-04-02,05:54:53.000,92,11079103,12645,0,1680414892,13108.030976799993,30.644611980002082,53574.40416312
2023-04-02,05:54:54.000,92,11079098,12845,0,1680414893,13108.233066099994,30.644611980002082,53574.43909872001
2023-04-02,05:54:55.000,92,11079069,12805,0,1680414894,13108.374528609995,30.743299800000386,53574.47403432
2023-04-02,05:54:56.000,92,11079059,12685,0,1680414895,13108.50251849999,30.792643710003176,53574.53691840001
2023-04-02,05:54:57.000,92,11079001,12885,0,1680414896,13108.54293635999,30.870184140003403,53574.5019828
2023-04-02,05:54:58.000,92,11079050,13285,0,1680414897,13108.711344110001,30.89133153000148,53574.57884112
2023-04-02,05:54:59.000,92,11079036,12685,0,1680414898,13108.819125069997,30.912478919999558,53574.62076384
2023-04-02,05:55:00.000,92,11079052,12885,0,1680414899,13108.994269130002,30.89838066000084,53574.64871232
2023-04-02,05:55:01.000,92,11079029,12765,0,1680414900,13109.054895920002,30.997068479999143,53574.67666080001
2023-04-02,05:55:02.000,92,11079040,13085,0,1680414901,13109.243512599998,31.01116673999786,53574.711596400004
2023-04-02,05:55:03.000,92,11079047,12885,0,1680414902,13109.45907451999,31.039363260002574,53574.84435168001
2023-04-02,05:55:04.000,92,11079047,12965,0,1680414903,13109.66116381999,31.06755978000001,53574.94217136001
2023-04-02,05:55:05.000,92,11079085,12965,0,1680414904,13109.74873585,31.12395282000216,53574.92819712
2023-04-02,05:55:06.000,92,11079012,13085,0,1680414905,13109.984506699991,31.152149339999596,53574.998068320005
2023-04-02,05:55:07.000,92,11079039,12805,0,1680414906,13110.058606109997,31.23673889999918,53574.99108120001
2023-04-02,05:55:08.000,92,11079014,12965,0,1680414907,13110.206804929992,31.215591510001104,53575.0260168
2023-04-02,05:55:09.000,92,11079077,12725,0,1680414908,13110.395421609988,31.279033680002613,53575.10986224001
2023-04-02,05:55:10.000,92,11079059,12805,0,1680414909,13110.691819249994,31.314279329999408,53575.26357888
2023-04-02,05:55:11.000,92,11079027,13085,0,1680414910,13110.873699619995,31.377721500000916,53575.29152736
2023-04-02,05:55:12.000,92,11079112,12885,0,1680414911,13111.102734159991,31.405918019998353,53575.35441144001
2023-04-02,05:55:13.000,92,11079118,13045,0,1680414912,13111.358713939997,31.412967149997712,53575.45921824
2023-04-02,05:55:14.000,92,11079092,12805,0,1680414913,13111.574275859988,31.441163670002425,53575.4801796
2023-04-02,05:55:15.000,92,11079078,12965,0,1680414914,13111.810046709994,31.51870410000265,53575.52908944
2023-04-02,05:55:16.000,92,11079064,12765,0,1680414915,13112.092971729995,31.617391920000955,53575.62690912
2023-04-02,05:55:17.000,92,11079025,13045,0,1680414916,13112.24790686,31.64558843999839,53575.62690912
2023-04-02,05:55:18.000,92,11079017,12925,0,1680414917,13112.476941399997,31.71607973999926,53575.77363864
2023-04-02,05:55:19.000,92,11079045,12925,0,1680414918,13112.705975939993,31.75132539000333,53575.84350984
2023-04-02,05:55:20.000,92,11079042,12965,0,1680414919,13112.955219409989,31.807718429998204,53576.004213600005
2023-04-02,05:55:21.000,92,11079079,12685,0,1680414920,13113.07647298999,31.828865820003557,53576.03216208
2023-04-02,05:55:22.000,92,11079041,13045,0,1680414921,13113.292034909995,31.835914950002916,53576.1090204
2023-04-02,05:55:23.000,92,11079047,13085,0,1680414922,13113.433497419996,31.9205045100025,53576.15094312
2023-04-02,05:55:24.000,92,11078998,12965,0,1680414923,13113.676004579997,31.899357120004424,53576.23478856001
2023-04-02,05:55:25.000,92,11079064,12925,0,1680414924,13113.952193290002,31.899357120004424,53576.39549232
2023-04-02,05:55:26.000,92,11079054,12965,0,1680414925,13114.161018899998,31.94165190000058,53576.4234408
2023-04-02,05:55:27.000,92,11079086,12845,0,1680414926,13114.41699867999,31.94165190000058,53576.54222184
2023-04-02,05:55:28.000,92,11079022,12885,0,1680414927,13114.66624215,31.98394668000401,53576.61908016001
2023-04-02,05:55:29.000,92,11079104,13005,0,1680414928,13114.949167170002,32.019192330000806,53576.7727968
2023-04-02,05:55:30.000,92,11079117,12845,0,1680414929,13115.131047540002,32.09673276000103,53576.78677104001
2023-04-02,05:55:31.000,92,11079019,12925,0,1680414930,13115.373554699989,32.11788014999911,53576.91952632
2023-04-02,05:55:32.000,92,11079067,12885,0,1680414931,13115.649743409995,32.1672240600019,53577.04529448
2023-04-02,05:55:33.000,92,11079065,12765,0,1680414932,13115.86530533,32.23066623000341,53577.15010128001
2023-04-02,05:55:34.000,92,11079111,12965,0,1680414933,13116.188648210002,32.258862750000844,53577.35272776
2023-04-02,05:55:35.000,92,11079055,12965,0,1680414934,13116.397473819998,32.32230492000235,53577.42958608
2023-04-02,05:55:36.000,92,11079010,12925,0,1680414935,13116.586090499994,32.38574709000386,53577.53439288001
2023-04-02,05:55:37.000,92,11079075,12925,0,1680414936,13116.73428931999,32.428041870000015,53577.562341360004
2023-04-02,05:55:38.000,92,11079036,13045,0,1680414937,13116.98353279,32.470336650003446,53577.72304512001
2023-04-02,05:55:39.000,92,11079110,12965,0,1680414938,13117.178885779991,32.51968055999896,53577.89073600001
2023-04-02,05:55:40.000,92,11079067,12965,0,1680414939,13117.401184009992,32.540827950004314,53577.97458144
2023-04-02,05:55:41.000,92,11079109,12765,0,1680414940,13117.475283419997,32.604270119998546,53577.97458144
2023-04-02,05:55:42.000,92,11079064,13045,0,1680414941,13117.812098919989,32.6254175100039,53578.15624656001
2023-04-02,05:55:43.000,92,11079100,13045,0,1680414942,13118.05460607999,32.67476141999941,53578.351885920005
2023-04-02,05:55:44.000,92,11079015,12885,0,1680414943,13118.377948959991,32.710007070003485,53578.421757120006
2023-04-02,05:55:45.000,92,11079044,12925,0,1680414944,13118.580038259992,32.759350979999,53578.54752528
2023-04-02,05:55:46.000,92,11079036,12765,0,1680414945,13118.836018039998,32.80869489000179,53578.67329344
2023-04-02,05:55:47.000,92,11079038,12885,0,1680414946,13119.017898409998,32.836891409999225,53578.757138880006
2023-04-02,05:55:48.000,92,11079090,12965,0,1680414947,13119.23346032999,32.92853009999817,53578.8339972
2023-04-02,05:55:49.000,92,11079062,13085,0,1680414948,13119.46249487,32.96377575000224,53579.06457216001
2023-04-02,05:55:50.000,92,11079094,13005,0,1680414949,13119.711738339996,33.02721792000375,53579.16937896
2023-04-02,05:55:51.000,92,11079037,12965,0,1680414950,13119.934036569997,33.04836531000183,53579.31610848
2023-04-02,05:55:52.000,92,11079014,12845,0,1680414951,13120.088971699988,33.08361095999862,53579.36501832
2023-04-02,05:55:53.000,92,11079054,12605,0,1680414952,13120.365160409994,33.076561829999264,53579.6025804
2023-04-02,05:55:54.000,92,11079056,12765,0,1680414953,13120.5605134,33.069512699999905,53579.63052888
2023-04-02,05:55:55.000,92,11079135,12805,0,1680414954,13120.74239377,33.16115138999885,53579.77027128
2023-04-02,05:55:56.000,92,11079097,13005,0,1680414955,13120.931010449996,33.1822987800042,53579.910013680004
2023-04-02,05:55:57.000,92,11079053,12805,0,1680414956,13120.971428309997,33.217544430001,53580.04276896
2023-04-02,05:55:58.000,92,11079073,12765,0,1680414957,13121.085945580002,33.245740949998435,53580.126614400004
2023-04-02,05:55:59.000,92,11079088,12805,0,1680414958,13121.240880709993,33.302133990000584,53580.364176480005
2023-04-02,05:56:00.000,92,11079074,12925,0,1680414959,13121.348661669988,33.3162322499993,53580.45500904001
2023-04-02,05:56:01.000,92,11079094,12805,0,1680414960,13121.409288459989,33.36557616000209,53580.51789312
2023-04-02,05:56:02.000,92,11079052,12965,0,1680414961,13121.402552149993,33.344428770004015,53580.580777200004
2023-04-02,05:56:03.000,92,11079031,12605,0,1680414962,13121.476651559999,33.36557616000209,53580.699558240005
2023-04-02,05:56:04.000,92,11079032,12765,0,1680414963,13121.523805729994,33.45016572000168,53580.79039080001
2023-04-02,05:56:05.000,92,11079071,12965,0,1680414964,13121.604641449994,33.45016572000168,53580.93013320001
2023-04-02,05:56:06.000,92,11079027,13005,0,1680414965,13121.638323,33.45721485000104,53580.97205592
2023-04-02,05:56:07.000,92,11079064,12685,0,1680414966,13121.766312889995,33.43606746000296,53581.1397468
2023-04-02,05:56:08.000,92,11079085,12765,0,1680414967,13121.89430277999,33.45721485000104,53581.251540720004
2023-04-02,05:56:09.000,92,11079095,12885,0,1680414968,13121.968402189996,33.478362239999115,53581.37730888
2023-04-02,05:56:10.000,92,11079036,12845,0,1680414969,13122.069446839996,33.520657020002545,53581.39128312001
2023-04-02,05:56:11.000,92,11079056,12965,0,1680414970,13122.116601009991,33.54885353999998,53581.468141440004
2023-04-02,05:56:12.000,92,11079053,12925,0,1680414971,13122.217645659992,33.534755280001264,53581.53102552001
2023-04-02,05:56:13.000,92,11079022,12885,0,1680414972,13122.325426620002,33.54885353999998,53581.733652
2023-04-02,05:56:14.000,92,11079009,13005,0,1680414973,13122.399526029993,33.59114832000341,53581.754613360004
2023-04-02,05:56:15.000,92,11079074,12685,0,1680414974,13122.433207579998,33.59114832000341,53581.83147168
2023-04-02,05:56:16.000,92,11079048,12685,0,1680414975,13122.608351639989,33.61229571000149,53581.90833
2023-04-02,05:56:17.000,92,11079021,12805,0,1680414976,13122.716132599999,33.59114832000341,53582.03409816001
2023-04-02,05:56:18.000,92,11079038,12925,0,1680414977,13122.85759511,33.54885353999998,53582.00614968
2023-04-02,05:56:19.000,92,11079039,12965,0,1680414978,13123.03947548,33.59819745000277,53582.110956480006
2023-04-02,05:56:20.000,92,11079047,13125,0,1680414979,13123.19441060999,33.63344309999957,53582.138904960004
2023-04-02,05:56:21.000,92,11079013,12965,0,1680414980,13123.369554669996,33.58409919000405,53582.31358296
2023-04-02,05:56:22.000,92,11078996,12725,0,1680414981,13123.537962419992,33.61229571000149,53582.425376880004
2023-04-02,05:56:23.000,92,11079087,12725,0,1680414982,13123.612061829997,33.647541359998286,53582.48826096001
2023-04-02,05:56:24.000,92,11079034,12685,0,1680414983,13123.652479689998,33.63344309999957,53582.55114504
2023-04-02,05:56:25.000,92,11079029,12965,0,1680414984,13123.834360059998,33.62639397000021,53582.662938960006
2023-04-02,05:56:26.000,92,11079071,12805,0,1680414985,13123.935404709999,33.61229571000149,53582.73281016001
2023-04-02,05:56:27.000,92,11079045,12605,0,1680414986,13124.00950411999,33.61934484000085,53582.760758640004
2023-04-02,05:56:28.000,92,11079098,12925,0,1680414987,13124.164439249995,33.60524658000213,53582.86556544
2023-04-02,05:56:29.000,92,11079082,13245,0,1680414988,13124.29242913999,33.647541359998286,53582.998320720006
2023-04-02,05:56:30.000,92,11079070,13125,0,1680414989,13124.406946409996,33.68983614000172,53583.11011464001
2023-04-02,05:56:31.000,92,11079103,12885,0,1680414990,13124.528199989996,33.710983529999794,53583.19396008
2023-04-02,05:56:32.000,92,11079054,12805,0,1680414991,13124.609035709997,33.710983529999794,53583.24985704
2023-04-02,05:56:33.000,92,11079019,12645,0,1680414992,13124.716816669992,33.76737657000194,53583.32671536001
2023-04-02,05:56:34.000,92,11079045,12765,0,1680414993,13124.824597630002,33.746229180003866,53583.45947064
2023-04-02,05:56:35.000,92,11079067,12605,0,1680414994,13125.053632169998,33.84491700000217,53583.48741912
2023-04-02,05:56:36.000,92,11079037,12805,0,1680414995,13125.181622059994,33.873113519999606,53583.62716152
2023-04-02,05:56:37.000,92,11079046,12805,0,1680414996,13125.37023873999,33.873113519999606,53583.65511
2023-04-02,05:56:38.000,92,11079051,12765,0,1680414997,13125.61274589999,33.85901526000089,53583.74594256
2023-04-02,05:56:39.000,92,11079067,12725,0,1680414998,13125.774417339991,33.91540830000304,53583.82978800001
2023-04-02,05:56:40.000,92,11079076,12845,0,1680414999,13125.969770329997,33.95065394999983,53583.90664632001
2023-04-02,05:56:41.000,92,11079028,12805,0,1680415000,13126.205541179988,33.94360482000047,53584.16516976001
2023-04-02,05:56:42.000,92,11079082,12765,0,1680415001,13126.353739999999,34.00704699000198,53584.20010536
2023-04-02,05:56:43.000,92,11079056,12525,0,1680415002,13126.501938819994,34.04229263999878,53584.34683488
2023-04-02,05:56:44.000,92,11078973,12925,0,1680415003,13126.663610259995,34.098685680000926,53584.40273184
2023-04-02,05:56:45.000,92,11079085,12765,0,1680415004,13126.7579186,34.098685680000926,53584.556448480005
2023-04-02,05:56:46.000,92,11079041,12765,0,1680415005,13126.805072769996,34.12688219999836,53584.61234544
2023-04-02,05:56:47.000,92,11079055,12765,0,1680415006,13127.027370999996,34.19032436999987,53584.75208784
2023-04-02,05:56:48.000,92,11079041,12925,0,1680415007,13127.074525169992,34.23966828000266,53584.8079848
2023-04-02,05:56:49.000,92,11079061,12845,0,1680415008,13127.175569819992,34.24671741000202,53584.940740080005
2023-04-02,05:56:50.000,92,11079045,12925,0,1680415009,13127.236196609992,34.281963059998816,53585.03855976
2023-04-02,05:56:51.000,92,11079054,13005,0,1680415010,13127.269878159997,34.23966828000266,53585.07349536
2023-04-02,05:56:52.000,92,11078984,12885,0,1680415011,13127.229460299997,34.22557002000394,53585.17131504001
2023-04-02,05:56:53.000,92,11079108,12925,0,1680415012,13127.202515060002,34.19737349999923,53585.24817336001
2023-04-02,05:56:54.000,92,11079089,12965,0,1680415013,13127.256405539993,34.155078720003075,53585.47874832
2023-04-02,05:56:55.000,92,11079067,12845,0,1680415014,13127.269878159997,34.14098046000436,53585.513683920006
2023-04-02,05:56:56.000,92,11079057,13045,0,1680415015,13127.303559710002,34.105734810000286,53585.56958088
2023-04-02,05:56:57.000,92,11079092,13005,0,1680415016,13127.222723990002,34.02819438000006,53585.58355512001
2023-04-02,05:56:58.000,92,11079076,12805,0,1680415017,13127.162097200002,34.01409612000134,53585.62547784001
2023-04-02,05:56:59.000,92,11079082,12605,0,1680415018,13127.087997789997,34.049341769998136,53585.59054224
2023-04-02,05:57:00.000,92,11079065,13045,0,1680415019,13127.195778749992,33.99294873000326,53585.76522024
2023-04-02,05:57:01.000,92,11079083,12885,0,1680415020,13127.128415649997,34.00704699000198,53585.7163104
2023-04-02,05:57:02.000,92,11079089,12925,0,1680415021,13127.141888270002,33.97180133999791,53585.83509144
2023-04-02,05:57:03.000,92,11079056,12845,0,1680415022,13127.141888270002,33.936555690001114,53585.88400128
2023-04-02,05:57:04.000,92,11079035,12805,0,1680415023,13127.155360889992,33.936555690001114,53585.925924
2023-04-02,05:57:05.000,92,11079072,12725,0,1680415024,13127.081261480002,33.91540830000304,53585.93291112
2023-04-02,05:57:06.000,92,11079038,12725,0,1680415025,13126.980216830001,33.95065394999983,53585.93989824001
2023-04-02,05:57:07.000,92,11079034,13045,0,1680415026,13126.865699559996,33.936555690001114,53586.00278232
2023-04-02,05:57:08.000,92,11079048,12885,0,1680415027,13126.67708288,33.936555690001114,53585.93989824001
2023-04-02,05:57:09.000,92,11079034,12725,0,1680415028,13126.56930191999,33.95065394999983,53586.05867928001
2023-04-02,05:57:10.000,92,11079042,12925,0,1680415029,13126.414366789999,33.929506560001755,53586.09361488
2023-04-02,05:57:11.000,92,11079036,12725,0,1680415030,13126.259431659993,33.91540830000304,53586.05169216
2023-04-02,05:57:12.000,92,11079053,12885,0,1680415031,13126.057342359993,33.922457430002396,53585.995795200004
2023-04-02,05:57:13.000,92,11079021,12925,0,1680415032,13125.942825090002,33.90835917000368,53586.00976944001
2023-04-02,05:57:14.000,92,11079029,12845,0,1680415033,13125.653163759991,33.89426090999768,53585.98182096
2023-04-02,05:57:15.000,92,11079062,12885,0,1680415034,13125.53864649,33.83786787000281,53585.93291112
2023-04-02,05:57:16.000,92,11079026,13125,0,1680415035,13125.33655719,33.83081874000345,53585.91194976
2023-04-02,05:57:17.000,92,11079048,12845,0,1680415036,13125.161413129994,33.78852396000002,53585.8560528
2023-04-02,05:57:18.000,92,11079048,12685,0,1680415037,13125.094050029998,33.81672048000473,53585.91893688001
2023-04-02,05:57:19.000,92,11079054,12685,0,1680415038,13124.918905969993,33.760327440002584,53585.83509144
2023-04-02,05:57:20.000,92,11079042,12845,0,1680415039,13124.723552980002,33.80262221999874,53585.80714296
2023-04-02,05:57:21.000,92,11079006,12765,0,1680415040,13124.467573199996,33.78852396000002,53585.68836192
2023-04-02,05:57:22.000,92,11079031,13005,0,1680415041,13124.346319619995,33.78852396000002,53585.67438768001
2023-04-02,05:57:23.000,92,11079001,12845,0,1680415042,13124.1981208,33.760327440002584,53585.66740056
2023-04-02,05:57:24.000,92,11079052,12765,0,1680415043,13124.043185669994,33.78852396000002,53585.60451648001
2023-04-02,05:57:25.000,92,11079063,12845,0,1680415044,13123.854568989998,33.8096713499981,53585.54861952
2023-04-02,05:57:26.000,92,11079071,12845,0,1680415045,13123.706370170003,33.85901526000089,53585.562593760005
2023-04-02,05:57:27.000,92,11079078,12885,0,1680415046,13123.537962419992,33.82376961000409,53585.443812720005
2023-04-02,05:57:28.000,92,11079024,12845,0,1680415047,13123.369554669996,33.83081874000345,53585.50669680001
2023-04-02,05:57:29.000,92,11079117,13005,0,1680415048,13123.147256439996,33.85901526000089,53585.394902880005
2023-04-02,05:57:30.000,92,11079083,13045,0,1680415049,13122.99905762,33.85901526000089,53585.33900592001
2023-04-02,05:57:31.000,92,11079110,12685,0,1680415050,13122.763286769994,33.90835917000368,53585.22022488001
2023-04-02,05:57:32.000,92,11079088,12725,0,1680415051,13122.615087949998,33.99999786000262,53585.178302160006
2023-04-02,05:57:33.000,92,11079041,12805,0,1680415052,13122.594879019998,33.94360482000047,53585.1922764
2023-04-02,05:57:34.000,92,11079068,12965,0,1680415053,13122.466889130003,34.01409612000134,53585.178302160006
2023-04-02,05:57:35.000,92,11079085,12925,0,1680415054,13122.345635550002,34.09163655000157,53585.05253400001
2023-04-02,05:57:36.000,92,11079054,12605,0,1680415055,13122.311953999997,34.098685680000926,53585.09445672
2023-04-02,05:57:37.000,92,11079003,12765,0,1680415056,13122.123337320001,34.12688219999836,53584.96868856
2023-04-02,05:57:38.000,92,11079057,13045,0,1680415057,13121.995347429991,34.20442262999859,53584.9477272
2023-04-02,05:57:39.000,92,11078999,12965,0,1680415058,13121.927984329996,34.25376654000138,53584.93375296001
2023-04-02,05:57:40.000,92,11079083,12765,0,1680415059,13121.948193259996,34.25376654000138,53584.940740080005
2023-04-02,05:57:41.000,92,11079029,12725,0,1680415060,13121.93472063999,34.31720871000289,53584.891830240005
2023-04-02,05:57:42.000,92,11079031,12645,0,1680415061,13121.98187481,34.331306970001606,53584.95471432001
2023-04-02,05:57:43.000,92,11079076,12565,0,1680415062,13121.94145695,34.394749140003114,53584.81497192001
2023-04-02,05:57:44.000,92,11079042,12965,0,1680415063,13121.96166588,34.43704391999927,53584.86388176001
2023-04-02,05:57:45.000,92,11079012,12965,0,1680415064,13122.02229267,34.47228957000334,53584.84990752
2023-04-02,05:57:46.000,92,11079063,12925,0,1680415065,13122.082919460001,34.45819131000462,53584.83593328001
2023-04-02,05:57:47.000,92,11079030,12965,0,1680415066,13122.069446839996,34.50048609000078,53584.78702344001
2023-04-02,05:57:48.000,92,11079002,12765,0,1680415067,13122.109864699996,34.54983000000357,53584.8079848
2023-04-02,05:57:49.000,92,11079039,12685,0,1680415068,13122.237854589992,34.59917390999908,53584.91279160001
2023-04-02,05:57:50.000,92,11079037,12685,0,1680415069,13122.311953999997,34.67671433999931,53584.95471432001
2023-04-02,05:57:51.000,92,11079044,12965,0,1680415070,13122.365844480002,34.71900912000274,53584.96170144001
2023-04-02,05:57:52.000,92,11079083,12685,0,1680415071,13122.365844480002,34.83179519999976,53584.940740080005
2023-04-02,05:57:53.000,92,11079112,12965,0,1680415072,13122.439943889993,34.916384759999346,53585.0175984
2023-04-02,05:57:54.000,92,11079051,12765,0,1680415073,13122.466889130003,34.979826930000854,53585.05253400001
2023-04-02,05:57:55.000,92,11079062,12965,0,1680415074,13122.540988539993,35.05031823000172,53585.07349536
2023-04-02,05:57:56.000,92,11079108,12965,0,1680415075,13122.594879019998,35.11376040000323,53585.14336656
2023-04-02,05:57:57.000,92,11079026,12965,0,1680415076,13122.648769499989,35.212448220001534,53585.0874696
2023-04-02,05:57:58.000,92,11079107,13125,0,1680415077,13122.763286769994,35.24769386999833,53585.22022488001
2023-04-02,05:57:59.000,92,11079077,12845,0,1680415078,13122.9182219,35.3181851699992,53585.30407032
2023-04-02,05:58:00.000,92,11079079,12845,0,1680415079,13122.99232130999,35.40277472999878,53585.394902880005
2023-04-02,05:58:01.000,92,11079040,13005,0,1680415080,13122.99232130999,35.51556081000308,53585.40887712
2023-04-02,05:58:02.000,92,11079040,12605,0,1680415081,13123.17420167999,35.52260994000244,53585.45778696001
2023-04-02,05:58:03.000,92,11079064,12965,0,1680415082,13123.255037399991,35.6283468900001,53585.562593760005
2023-04-02,05:58:04.000,92,11079059,12925,0,1680415083,13123.362818360001,35.64949427999818,53585.61849072
2023-04-02,05:58:05.000,92,11079068,12765,0,1680415084,13123.436917769992,35.76228036000248,53585.730284640005
2023-04-02,05:58:06.000,92,11079078,13005,0,1680415085,13123.477335629992,35.8750664399995,53585.70233616001
2023-04-02,05:58:07.000,92,11079075,13125,0,1680415086,13123.551435039997,35.93850861000101,53585.779194480005
2023-04-02,05:58:08.000,92,11079055,13045,0,1680415087,13123.733315409998,35.95260686999973,53585.946885360005
2023-04-02,05:58:09.000,92,11079059,12765,0,1680415088,13123.820887439993,36.00195078000252,53585.995795200004
2023-04-02,05:58:10.000,92,11079068,12845,0,1680415089,13123.854568989998,36.016049040001235,53586.05169216
2023-04-02,05:58:11.000,92,11079031,13085,0,1680415090,13123.841096369993,36.072442080003384,53586.09361488
2023-04-02,05:58:12.000,92,11079037,12885,0,1680415091,13123.935404709999,36.14998251000361,53586.19143456
2023-04-02,05:58:13.000,92,11079091,13125,0,1680415092,13124.00950411999,36.192277289999765,53586.31720272
2023-04-02,05:58:14.000,92,11079029,12925,0,1680415093,13124.063394599994,36.29096510999807,53586.38707392
2023-04-02,05:58:15.000,92,11079074,12765,0,1680415094,13124.063394599994,36.368505539998296,53586.47790648
2023-04-02,05:58:16.000,92,11079066,13005,0,1680415095,13124.103812459995,36.43899683999916,53586.568739040005
2023-04-02,05:58:17.000,92,11079110,12925,0,1680415096,13124.07013090999,36.50243901000067,53586.519829200006
2023-04-02,05:58:18.000,92,11079060,12765,0,1680415097,13124.11728508,36.55178292000346,53586.59668752
2023-04-02,05:58:19.000,92,11079040,12965,0,1680415098,13124.07686722,36.5799794400009,53586.63861024001
2023-04-02,05:58:20.000,92,11079050,12805,0,1680415099,13124.043185669994,36.608175959998334,53586.72944280001
2023-04-02,05:58:21.000,92,11079103,12885,0,1680415100,13123.942141019994,36.650470740001765,53586.77136552
2023-04-02,05:58:22.000,92,11079036,12925,0,1680415101,13123.901723159994,36.71391291000327,53586.82726248001
2023-04-02,05:58:23.000,92,11079071,13085,0,1680415102,13123.894986849999,36.770305949998146,53586.904120800005
2023-04-02,05:58:24.000,92,11079042,12645,0,1680415103,13123.787205889988,36.85489550999773,53586.87617232001
2023-04-02,05:58:25.000,92,11079054,12965,0,1680415104,13123.713106479998,36.91128854999988,53586.94604352001
2023-04-02,05:58:26.000,92,11079051,12645,0,1680415105,13123.612061829997,36.91128854999988,53586.91110792
2023-04-02,05:58:27.000,92,11079053,12605,0,1680415106,13123.416708839992,36.939485070004594,53586.9390564
2023-04-02,05:58:28.000,92,11079062,12965,0,1680415107,13123.342609430001,36.94653420000395,53586.89713368001
2023-04-02,05:58:29.000,92,11079051,13005,0,1680415108,13123.329136809996,37.0381728900029,53587.022901840006
2023-04-02,05:58:30.000,92,11079040,12965,0,1680415109,13123.342609430001,37.07341853999969,53587.08578592
2023-04-02,05:58:31.000,92,11079048,12885,0,1680415110,13123.288718949996,37.15800809999928,53587.071811680005
2023-04-02,05:58:32.000,92,11079058,12565,0,1680415111,13123.214619539991,37.115713320003124,53587.04386320001
2023-04-02,05:58:33.000,92,11079106,12925,0,1680415112,13123.07315702999,37.12981158000184,53587.04386320001
2023-04-02,05:58:34.000,92,11079032,12685,0,1680415113,13123.05294809999,37.15800809999928,53587.001940480004
2023-04-02,05:58:35.000,92,11079001,12845,0,1680415114,13123.03273916999,37.18620462000399,53587.09976016
2023-04-02,05:58:36.000,92,11079034,12845,0,1680415115,13122.985584999995,37.25669592000486,53587.001940480004
2023-04-02,05:58:37.000,92,11079066,12925,0,1680415116,13122.965376069995,37.235548529999505,53587.02988896
2023-04-02,05:58:38.000,92,11079037,12685,0,1680415117,13122.93843083,37.19325375000335,53587.04386320001
2023-04-02,05:58:39.000,92,11079066,12925,0,1680415118,13122.823913559994,37.228499400000146,53587.071811680005
2023-04-02,05:58:40.000,92,11078995,12725,0,1680415119,13122.716132599999,37.15095896999992,53587.05783744
2023-04-02,05:58:41.000,92,11079073,12885,0,1680415120,13122.581406399993,37.108664190003765,53586.96001776
2023-04-02,05:58:42.000,92,11079042,12925,0,1680415121,13122.601615329993,37.08751679999841,53586.93206928
2023-04-02,05:58:43.000,92,11079105,12845,0,1680415122,13122.540988539993,37.066369410000334,53586.9390564
2023-04-02,05:58:44.000,92,11079000,12725,0,1680415123,13122.473625439998,37.115713320003124,53586.94604352001
2023-04-02,05:58:45.000,92,11079034,12645,0,1680415124,13122.359108169992,37.08751679999841,53586.93206928
2023-04-02,05:58:46.000,92,11079070,12965,0,1680415125,13122.338899239992,37.059320280000975,53586.82726248001
2023-04-02,05:58:47.000,92,11079066,12885,0,1680415126,13122.332162929997,37.08046766999905,53586.77136552
2023-04-02,05:58:48.000,92,11079068,12685,0,1680415127,13122.372580789997,37.09456592999777,53586.785339760005
2023-04-02,05:58:49.000,92,11079064,12845,0,1680415128,13122.399526029993,37.15095896999992,53586.77136552
2023-04-02,05:58:50.000,92,11079018,12885,0,1680415129,13122.507306989988,37.22145027000079,53586.72245568
2023-04-02,05:58:51.000,92,11079091,13045,0,1680415130,13122.520779609993,37.228499400000146,53586.65258448
2023-04-02,05:58:52.000,92,11079018,12725,0,1680415131,13122.642033189994,37.284892440002295,53586.59668752
2023-04-02,05:58:53.000,92,11079032,12805,0,1680415132,13122.83738618,37.341285480004444,53586.61066176001
2023-04-02,05:58:54.000,92,11079018,12965,0,1680415133,13123.09336595999,37.3835802600006,53586.70149432
2023-04-02,05:58:55.000,92,11079070,12965,0,1680415134,13123.403236220001,37.454071560001466,53586.6945072
2023-04-02,05:58:56.000,92,11079070,13005,0,1680415135,13123.672688619998,37.503415470004256,53586.785339760005
2023-04-02,05:58:57.000,92,11079040,12885,0,1680415136,13123.800678509993,37.57390676999785,53586.68053296001
2023-04-02,05:58:58.000,92,11078977,12925,0,1680415137,13124.083603529994,37.72193849999894,53586.72944280001
2023-04-02,05:58:59.000,92,11079104,13005,0,1680415138,13124.44062796,37.78538067000045,53586.84123672
2023-04-02,05:59:00.000,92,11079049,13005,0,1680415139,13124.689871429997,37.89816675000475,53586.89713368001
2023-04-02,05:59:01.000,92,11079104,12885,0,1680415140,13124.939114899993,38.02505109000049,53586.91110792
2023-04-02,05:59:02.000,92,11079054,12645,0,1680415141,13125.22877622999,38.03210021999985,53586.97399200001
2023-04-02,05:59:03.000,92,11079052,12965,0,1680415142,13125.504964939995,38.095542390001356,53587.12770864
2023-04-02,05:59:04.000,92,11079042,12885,0,1680415143,13125.801362580001,38.20832846999838,53587.24648968
2023-04-02,05:59:05.000,92,11079069,12685,0,1680415144,13126.064078670002,38.328163680002035,53587.337322240004
2023-04-02,05:59:06.000,92,11078995,12685,0,1680415145,13126.373948929999,38.41275324000162,53587.35129648001
2023-04-02,05:59:07.000,92,11079059,12565,0,1680415146,13126.62992870999,38.46209715000441,53587.4630904
2023-04-02,05:59:08.000,92,11079032,12805,0,1680415147,13126.926326349996,38.532588449998,53587.574884320005
2023-04-02,05:59:09.000,92,11079020,12885,0,1680415148,13127.135151959992,38.617178010004864,53587.65174264
2023-04-02,05:59:10.000,92,11079072,12965,0,1680415149,13127.465231149989,38.72291496000253,53587.89629184
2023-04-02,05:59:11.000,92,11079076,12885,0,1680415150,13127.66732044999,38.779308000004676,53587.98013728001
2023-04-02,05:59:12.000,92,11079026,13005,0,1680415151,13127.822255579995,38.82865191000019,53588.1618024
2023-04-02,05:59:13.000,92,11079115,13005,0,1680415152,13127.983927019995,38.82865191000019,53588.2316736
2023-04-02,05:59:14.000,92,11079086,12765,0,1680415153,13128.125389529996,38.93438885999785,53588.308531919996
2023-04-02,05:59:15.000,92,11079059,12965,0,1680415154,13128.199488940001,39.04717494000215,53588.371416
2023-04-02,05:59:16.000,92,11079002,12725,0,1680415155,13128.388105619997,39.11061711000366,53588.56006824
2023-04-02,05:59:17.000,92,11079069,12805,0,1680415156,13128.448732409997,39.096518849997665,53588.63692656
2023-04-02,05:59:18.000,92,11079063,12805,0,1680415157,13128.489150269997,39.07537145999959,53588.7557076
2023-04-02,05:59:19.000,92,11079067,12685,0,1680415158,13128.428523479997,39.08242058999895,53588.74173336001
2023-04-02,05:59:20.000,92,11079002,13045,0,1680415159,13128.388105619997,39.13176450000174,53588.90942424001
2023-04-02,05:59:21.000,92,11079077,12965,0,1680415160,13128.253379419992,39.11766624000302,53588.9303856
2023-04-02,05:59:22.000,92,11079079,12925,0,1680415161,13128.206225249996,39.11061711000366,53589.07711512001
2023-04-02,05:59:23.000,92,11079062,12885,0,1680415162,13128.091707979991,39.15996101999917,53589.11205072
2023-04-02,05:59:24.000,92,11079067,12605,0,1680415163,13127.90982760999,39.195206670003245,53589.1399992
2023-04-02,05:59:25.000,92,11079045,12765,0,1680415164,13127.721210929994,39.23045232000004,53589.16096056
2023-04-02,05:59:26.000,92,11079109,12845,0,1680415165,13127.492176389998,39.27979623000283,53589.070128
2023-04-02,05:59:27.000,92,11079061,12925,0,1680415166,13127.317032329993,39.21635406000132,53589.11205072
2023-04-02,05:59:28.000,92,11079069,12885,0,1680415167,13127.175569819992,39.202255800002604,53589.12602496001
2023-04-02,05:59:29.000,92,11079081,12725,0,1680415168,13127.020634690001,39.2375014499994,53589.181921920004
2023-04-02,05:59:30.000,92,11079018,12685,0,1680415169,13126.933062659991,39.34323840000434,53589.12602496001
2023-04-02,05:59:31.000,92,11079070,13045,0,1680415170,13126.85896325,39.45602448000136,53589.1399992
2023-04-02,05:59:32.000,92,11079075,12845,0,1680415171,13126.77812753,39.49831926000479,53589.05615376001
2023-04-02,05:59:33.000,92,11079098,12725,0,1680415172,13126.67034656999,39.57585968999774,53589.04217952
2023-04-02,05:59:34.000,92,11079028,12805,0,1680415173,13126.67034656999,39.61815447000117,53589.133012080005
2023-04-02,05:59:35.000,92,11079059,12845,0,1680415174,13126.67708288,39.70274403000076,53589.15397344001
2023-04-02,05:59:36.000,92,11079065,13045,0,1680415175,13126.69729181,39.787333590000344,53589.133012080005
2023-04-02,05:59:37.000,92,11079029,12645,0,1680415176,13126.60971977999,39.836677500003134,53589.035192400006
2023-04-02,05:59:38.000,92,11079064,12965,0,1680415177,13126.53562037,39.836677500003134,53589.02820528001
2023-04-02,05:59:39.000,92,11079059,12725,0,1680415178,13126.454784649999,39.90011967000464,53589.05615376001
2023-04-02,05:59:40.000,92,11079076,12765,0,1680415179,13126.434575719999,39.99175836000359,53589.10506360001
2023-04-02,05:59:41.000,92,11079054,12725,0,1680415180,13126.394157859999,40.13979009000468,53589.05615376001
2023-04-02,05:59:42.000,92,11079017,13005,0,1680415181,13126.414366789999,40.224379650004266,53589.00724392001
2023-04-02,05:59:43.000,92,11079019,12765,0,1680415182,13126.380685239994,40.31601834000321,53589.02121816
2023-04-02,05:59:44.000,92,11079031,13285,0,1680415183,13126.360476309994,40.4006079000028,53589.11205072
2023-04-02,05:59:45.000,92,11079047,13005,0,1680415184,13126.272904279998,40.49224659000174,53589.02121816
2023-04-02,05:59:46.000,92,11079051,12925,0,1680415185,13126.245959039989,40.52044310999918,53589.04217952
2023-04-02,05:59:47.000,92,11079021,12845,0,1680415186,13126.171859629998,40.56273789000261,53589.014231040004
2023-04-02,05:59:48.000,92,11079047,13005,0,1680415187,13126.192068559998,40.605032669998764,53588.95134696
2023-04-02,05:59:49.000,92,11079055,13005,0,1680415188,13126.212277489998,40.76011352999922,53589.04916664
2023-04-02,05:59:50.000,92,11079064,12885,0,1680415189,13126.245959039989,40.83765395999944,53589.04217952
2023-04-02,05:59:51.000,92,11079000,12605,0,1680415190,13126.171859629998,40.865850480004156,53589.084102240005
2023-04-02,05:59:52.000,92,11079023,12725,0,1680415191,13126.178595939993,40.872899610003515,53589.04916664
2023-04-02,05:59:53.000,92,11079066,12765,0,1680415192,13126.030397119997,40.98568569000054,53589.00724392001
2023-04-02,05:59:54.000,92,11079024,12925,0,1680415193,13126.016924499992,41.056176990001404,53588.98628256001
2023-04-02,05:59:55.000,92,11079008,12725,0,1680415194,13125.949561399997,41.06322612000076,53589.04217952
2023-04-02,05:59:56.000,92,11079057,12805,0,1680415195,13125.882198300002,40.992734819999896,53588.97230832
2023-04-02,05:59:57.000,92,11079043,12765,0,1680415196,13125.794626269992,40.96453830000246,53588.9303856
2023-04-02,05:59:58.000,92,11079049,12925,0,1680415197,13125.942825090002,40.95044004000374,53588.93737272001
2023-04-02,05:59:59.000,92,11079056,12965,0,1680415198,13126.010188189997,41.042078730002686,53588.88846288001
2023-04-02,06:00:00.000,92,11079058,12885,0,1680415199,13126.050606049997,41.02798047000397,53588.867501520006
2023-04-02,06:00:01.000,92,11079044,12885,0,1680415200,13125.929352469997,41.02093134000461,53588.7557076
2023-04-02,06:00:02.000,92,11079042,12885,0,1680415201,13126.010188189997,41.07732437999948,53588.79064320001
2023-04-02,06:00:03.000,92,11079042,12845,0,1680415202,13126.070814979998,41.14781568000035,53588.67186216001
2023-04-02,06:00:04.000,92,11079056,12805,0,1680415203,13126.111232839998,41.2042087200025,53588.69282352001
2023-04-02,06:00:05.000,92,11079042,12765,0,1680415204,13126.117969149993,41.12666829000227,53588.71378488
2023-04-02,06:00:06.000,92,11079078,12885,0,1680415205,13126.239222729993,41.06322612000076,53588.643913679996
2023-04-02,06:00:07.000,92,11079059,12765,0,1680415206,13126.42783940999,40.97863656000118,53588.59500384
2023-04-02,06:00:08.000,92,11078990,12725,0,1680415207,13126.54909298999,40.97158743000182,53588.58801672
2023-04-02,06:00:09.000,92,11079024,12925,0,1680415208,13126.52888405999,40.96453830000246,53588.546094
2023-04-02,06:00:10.000,92,11079050,12765,0,1680415209,13126.562565609995,40.85175221999816,53588.50417128001
2023-04-02,06:00:11.000,92,11079080,12965,0,1680415210,13126.69729181,40.70372049000434,53588.4412872
2023-04-02,06:00:12.000,92,11079028,12845,0,1680415211,13126.71076442999,40.55568876000325,53588.38539024001
2023-04-02,06:00:13.000,92,11079027,12965,0,1680415212,13126.522147749994,40.4006079000028,53588.23866072001
2023-04-02,06:00:14.000,92,11079047,12925,0,1680415213,13126.326794759989,40.231428780003625,53588.26660920001
2023-04-02,06:00:15.000,92,11079068,12965,0,1680415214,13126.151650699998,40.0411022699991,53588.21071224
2023-04-02,06:00:16.000,92,11079061,13005,0,1680415215,13125.969770329997,39.87897227999929,53588.08494408
2023-04-02,06:00:17.000,92,11079043,12725,0,1680415216,13125.65990007,39.773235330001626,53587.92424032
2023-04-02,06:00:18.000,92,11079071,12845,0,1680415217,13125.35676612,39.62520360000053,53587.81943352
2023-04-02,06:00:19.000,92,11079102,12965,0,1680415218,13125.046895859989,39.371434920001775,53587.65872976
2023-04-02,06:00:20.000,92,11079055,12845,0,1680415219,13124.871751799998,39.06127320000087,53587.44911616001
2023-04-02,06:00:21.000,92,11079085,12685,0,1680415220,13124.750498219997,38.962585380002565,53587.36527072
2023-04-02,06:00:22.000,92,11079042,12645,0,1680415221,13124.635980949992,38.82160278000083,53587.11373440001
2023-04-02,06:00:23.000,92,11079012,12925,0,1680415222,13124.48104582,38.546686710003996,53586.98097912
2023-04-02,06:00:24.000,92,11079066,12965,0,1680415223,13124.29242913999,38.109640650000074,53586.84822384001
2023-04-02,06:00:25.000,92,11079072,12685,0,1680415224,13123.98929518999,37.693741980001505,53586.67354584
2023-04-02,06:00:26.000,92,11079052,12965,0,1680415225,13123.632270759997,37.228499400000146,53586.44297088001
2023-04-02,06:00:27.000,92,11079077,12765,0,1680415226,13123.07989334,36.74915856000007,53586.19143456
2023-04-02,06:00:28.000,92,11079058,12965,0,1680415227,13122.520779609993,36.40375119000237,53586.016756560006
2023-04-02,06:00:29.000,92,11079062,12605,0,1680415228,13121.867357539995,36.03014729999995,53585.8560528
2023-04-02,06:00:30.000,92,11079062,12965,0,1680415229,13121.395815839998,35.67769080000289,53585.59752936
2023-04-02,06:00:31.000,92,11079069,12965,0,1680415230,13120.944483070001,35.325234299998556,53585.36695440001
2023-04-02,06:00:32.000,92,11079096,12725,0,1680415231,13120.47967768,34.8247460700004,53585.03855976
2023-04-02,06:00:33.000,92,11079030,12725,0,1680415232,13119.731947269996,34.20442262999859,53584.66824240001
2023-04-02,06:00:34.000,92,11079035,12725,0,1680415233,13119.11220674999,33.50655876000383,53584.437667440005
2023-04-02,06:00:35.000,92,11078994,12965,0,1680415234,13118.30384955,32.893284450001374,53584.14420840001
2023-04-02,06:00:36.000,92,11079070,12885,0,1680415235,13117.549382830002,32.1672240600019,53583.78786528001
2023-04-02,06:00:37.000,92,11079070,12885,0,1680415236,13117.232776259996,31.64558843999839,53583.43850928
2023-04-02,06:00:38.000,92,11079033,12645,0,1680415237,13117.030686959995,31.10985456000344,53583.117101760006
2023-04-02,06:00:39.000,92,11079057,12805,0,1680415238,13116.91616968999,30.567071550001856,53582.73281016001
2023-04-02,06:00:40.000,92,11079053,12685,0,1680415239,13116.95658754999,29.925600720001967,53582.48826096001
2023-04-02,06:00:41.000,92,11079096,12925,0,1680415240,13116.73428931999,29.17134380999778,53582.1179436
2023-04-02,06:00:42.000,92,11079037,12765,0,1680415241,13116.478309539998,28.536922110004525,53581.754613360004
2023-04-02,06:00:43.000,92,11079055,12845,0,1680415242,13116.134757729997,27.972991710004862,53581.41224448001
2023-04-02,06:00:44.000,92,11079069,12525,0,1680415243,13115.939404739991,27.30332436000026,53581.12577256001
2023-04-02,06:00:45.000,92,11078999,12965,0,1680415244,13115.919195809991,26.8380817799989,53580.90218472
2023-04-02,06:00:46.000,92,11079041,12765,0,1680415245,13116.121285109992,26.50677266999992,53580.531867360005
2023-04-02,06:00:47.000,92,11079059,12725,0,1680415246,13116.464836919993,26.32349529000203,53580.266356800006
2023-04-02,06:00:48.000,92,11079057,12965,0,1680415247,13116.75449824999,26.055628350004554,53580.09167880001
2023-04-02,06:00:49.000,92,11079063,12765,0,1680415248,13117.05763219999,25.731368369997654,53579.791232640004
2023-04-02,06:00:50.000,92,11079028,13045,0,1680415249,13117.232776259996,25.188585360003344,53579.56764480001
2023-04-02,06:00:51.000,92,11079069,12845,0,1680415250,13117.10478637,24.659900610000477,53579.34405696
2023-04-02,06:00:52.000,92,11079036,12805,0,1680415251,13116.949851239995,24.18760889999976,53579.0086752
2023-04-02,06:00:53.000,92,11079025,12685,0,1680415252,13116.82186135,23.72941544999776,53578.84098432
2023-04-02,06:00:54.000,92,11079026,12605,0,1680415253,13116.680398839999,23.384008080000058,53578.589448000006
2023-04-02,06:00:55.000,92,11079020,12925,0,1680415254,13116.673662529989,22.798930290002318,53578.41477000001
2023-04-02,06:00:56.000,92,11079055,12885,0,1680415255,13116.505254779993,22.129262939997716,53578.21913064
2023-04-02,06:00:57.000,92,11079012,12765,0,1680415256,13116.552408949989,21.755659050002578,53577.862787519996
2023-04-02,06:00:58.000,92,11079058,12885,0,1680415257,13116.929642309995,21.68516775000171,53577.60426408001
2023-04-02,06:00:59.000,92,11079031,12725,0,1680415258,13117.320348289992,21.304514729999937,53577.359714879996
2023-04-02,06:01:00.000,92,11079095,13045,0,1680415259,13117.569591760002,20.507963039999595,53577.10119144001
2023-04-02,06:01:01.000,92,11079057,12725,0,1680415260,13117.542646519993,19.84534482000163,53576.891577840004
2023-04-02,06:01:02.000,92,11079063,12965,0,1680415261,13117.461810799992,19.076989649998723,53576.61209304
2023-04-02,06:01:03.000,92,11079071,13045,0,1680415262,13117.643691169993,18.724533150001662,53576.44440216
2023-04-02,06:01:04.000,92,11079040,12765,0,1680415263,13118.03439714999,18.13945536000392,53576.15793024
2023-04-02,06:01:05.000,92,11079036,13205,0,1680415264,13118.761918629993,479.6389473300005,53575.84350984
2023-04-02,06:01:06.000,92,11079059,12885,0,1680415265,13119.267141879995,17.610770610001055,53575.571012160006
2023-04-02,06:01:07.000,92,11079043,12845,0,1680415266,13119.644375240001,17.194871940002486,53575.41729552
2023-04-02,06:01:08.000,92,11079058,12645,0,1680415267,13119.819519299992,16.88471022000158,53575.03999104001
2023-04-02,06:01:09.000,92,11079094,12965,0,1680415268,13120.075499079998,16.53225372000452,53574.8862744
2023-04-02,06:01:10.000,92,11078986,12845,0,1680415269,13120.627876499995,16.151600700002746,53574.67666080001
2023-04-02,06:01:11.000,92,11078998,12725,0,1680415270,13120.978164619992,16.116355049998674,53574.48800856001
2023-04-02,06:01:12.000,92,11079057,12885,0,1680415271,13120.728921149996,16.158649830002105,53574.25044648001
2023-04-02,06:01:13.000,92,11078975,12765,0,1680415272,13120.33147885999,15.918979410002066,53573.991923040005
2023-04-02,06:01:14.000,92,11079107,12885,0,1680415273,13120.84343842,15.79209506999905,53573.71942536001
2023-04-02,06:01:15.000,92,11079049,12885,0,1680415274,13121.604641449994,15.38324552999984,53573.50282464001
2023-04-02,06:01:16.000,92,11079057,13045,0,1680415275,13121.79325812999,14.875708170002326,53573.24430120001
2023-04-02,06:01:17.000,92,11079051,12765,0,1680415276,13121.77304919999,938.1355099200009,53573.04866184001
2023-04-02,06:01:18.000,92,11079036,12925,0,1680415277,13122.015556359991,475.73372930999903,53572.78315128
2023-04-02,06:01:19.000,92,11079078,12805,0,1680415278,13122.285008760002,13.233260879998852,53572.6154604
2023-04-02,06:01:20.000,92,11079034,12725,0,1680415279,13122.264799830002,936.9160104300026,53572.23815592001
2023-04-02,06:01:21.000,92,11079073,12525,0,1680415280,13122.493834369998,475.14160239000194,53571.80495448001
2023-04-02,06:01:22.000,92,11079041,12645,0,1680415281,13122.884540349994,12.965393940001377,53571.57437952
2023-04-02,06:01:23.000,92,11079065,12645,0,1680415282,13122.9182219,12.182940509999753,53571.2180364
2023-04-02,06:01:24.000,92,11079065,12605,0,1680415283,13123.167465369996,11.929171830000996,53570.79880920001
2023-04-02,06:01:25.000,92,11079058,12965,0,1680415284,13123.571643969997,11.710648799999035,53570.48438880001
2023-04-02,06:01:26.000,92,11079050,12845,0,1680415285,13123.706370170003,11.280651870001748,53570.1000972
2023-04-02,06:01:27.000,92,11079064,12965,0,1680415286,13123.713106479998,472.51227690000087,53569.72977984
2023-04-02,06:01:28.000,92,11079044,12805,0,1680415287,13123.436917769992,10.12459454999771,53569.43632080001
2023-04-02,06:01:29.000,92,11079083,12885,0,1680415288,13122.9182219,471.6734304300044,53568.95420952001
2023-04-02,06:01:30.000,92,11079024,12845,0,1680415289,13122.635296879998,9.920169780001743,53568.507033840004
2023-04-02,06:01:31.000,92,11079080,12765,0,1680415290,13123.086629649995,933.9483267000032,53568.04588392001
2023-04-02,06:01:32.000,92,11078979,12925,0,1680415291,13123.564907660002,10.040004989998124,53567.67556656
2023-04-02,06:01:33.000,92,11079016,12765,0,1680415292,13123.894986849999,9.779187180000008,53567.333197680004
2023-04-02,06:01:34.000,92,11079093,12885,0,1680415293,13123.726579099988,9.694597620000422,53566.98384168
2023-04-02,06:01:35.000,92,11079044,13045,0,1680415294,13123.639007069993,933.9342284400045,53566.59955008
2023-04-02,06:01:36.000,92,11079064,12765,0,1680415295,13123.780469579993,10.646230170001218,53566.33403952
2023-04-02,06:01:37.000,92,11079087,12925,0,1680415296,13124.265483899995,472.8224386200018,53565.97070928
2023-04-02,06:01:38.000,92,11079044,12685,0,1680415297,13124.918905969993,11.21016057000088,53565.57943056001
2023-04-02,06:01:39.000,92,11079005,12725,0,1680415298,13125.424129219995,472.90702818000136,53565.36282984001
2023-04-02,06:01:40.000,92,11079116,12805,0,1680415299,13125.632954829991,472.68145602000004,53565.04142232
2023-04-02,06:01:41.000,92,11078999,12605,0,1680415300,13126.023660810002,472.9986668700003,53564.838795840005
2023-04-02,06:01:42.000,92,11079037,13125,0,1680415301,13126.434575719999,11.25950448000367,53564.60822088
2023-04-02,06:01:43.000,92,11079038,12925,0,1680415302,13126.454784649999,473.09030555999925,53564.27283912
2023-04-02,06:01:44.000,92,11079060,12805,0,1680415303,13126.582774539995,473.3934181500008,53563.97938008
2023-04-02,06:01:45.000,92,11079020,13205,0,1680415304,13127.202515060002,474.15472419000434,53563.67893392
2023-04-02,06:01:46.000,92,11079069,12965,0,1680415305,13127.566275799989,12.556544400002167,53563.26669384
2023-04-02,06:01:47.000,92,11079033,12845,0,1680415306,13127.296823399993,474.28865765999944,53563.00118328
2023-04-02,06:01:48.000,92,11079068,12685,0,1680415307,13127.007162069996,12.02081051999994,53562.56798184
2023-04-02,06:01:49.000,92,11079103,12805,0,1680415308,13126.81854539,1397.8163263500028,53562.1347804
2023-04-02,06:01:50.000,92,11079106,12885,0,1680415309,13126.5558293,12.07015443000273,53561.750488800004
2023-04-02,06:01:51.000,92,11079060,12925,0,1680415310,13126.178595939993,12.197038769998471,53561.25440328
2023-04-02,06:01:52.000,92,11079059,12885,0,1680415311,13125.680109,12.281628329998057,53560.83517608001
2023-04-02,06:01:53.000,92,11079010,12765,0,1680415312,13125.41065659999,12.443758319997869,53560.29716784
2023-04-02,06:01:54.000,92,11079075,12645,0,1680415313,13125.25572147,474.36619808999967,53559.689288400004
2023-04-02,06:01:55.000,92,11079070,12925,0,1680415314,13124.797652389992,474.0771837600041,53559.22115136
2023-04-02,06:01:56.000,92,11079067,13005,0,1680415315,13124.15770294,935.8868374500016,53558.66218176
2023-04-02,06:01:57.000,92,11079048,12965,0,1680415316,13123.679424929993,936.0419183100021,53557.98443112001
2023-04-02,06:01:58.000,92,11079055,13045,0,1680415317,13122.89801297,12.168842250001035,53557.460397120005
2023-04-02,06:01:59.000,92,11079001,13045,0,1680415318,13122.500570679993,12.359168759998283,53556.76867224
2023-04-02,06:02:00.000,92,11079073,12805,0,1680415319,13122.116601009991,12.147694860002957,53556.13983144001
2023-04-02,06:02:01.000,92,11079033,12765,0,1680415320,13121.75957658,473.6401377000002,53555.59483608
2023-04-02,06:02:02.000,92,11079049,12605,0,1680415321,13121.267825950003,935.0268435899998,53555.04984072
2023-04-02,06:02:03.000,92,11079099,12685,0,1680415322,13120.829965799996,473.0480107800031,53554.3790772
2023-04-02,06:02:04.000,92,11078998,12805,0,1680415323,13120.904065210001,11.280651870001748,53553.722287920005
2023-04-02,06:02:05.000,92,11079046,12685,0,1680415324,13121.146572370002,11.400487079998129,53553.170305440006
2023-04-02,06:02:06.000,92,11079050,12885,0,1680415325,13121.362134289993,11.02688319000299,53552.65325856
2023-04-02,06:02:07.000,92,11079068,12885,0,1680415326,13121.503596799994,10.39951062000182,53552.17114728
2023-04-02,06:02:08.000,92,11079087,12925,0,1680415327,13121.61811407,10.018857600000047,53551.55628072
2023-04-02,06:02:09.000,92,11079044,12925,0,1680415328,13121.67200454999,933.5535754200027,53551.13006640001
2023-04-02,06:02:10.000,92,11079020,12685,0,1680415329,13121.79999444,471.38441610000154,53550.633980880004
2023-04-02,06:02:11.000,92,11079067,12845,0,1680415330,13121.75957658,470.8839278700034,53550.12392112001
2023-04-02,06:02:12.000,92,11079026,12965,0,1680415331,13121.73263133999,8.792308980002417,53549.50905456
2023-04-02,06:02:13.000,92,11079032,13005,0,1680415332,13121.86062123,8.559687690001738,53549.06187888
2023-04-02,06:02:14.000,92,11079027,12845,0,1680415333,13122.096392079991,470.30589920999773,53548.74745848
2023-04-02,06:02:15.000,92,11079050,12845,0,1680415334,13122.244590900002,7.981659030003357,53548.30028280001
2023-04-02,06:02:16.000,92,11079005,12645,0,1680415335,13122.392789719997,7.297893420000037,53547.90900408
2023-04-02,06:02:17.000,92,11078999,12845,0,1680415336,13122.278272449992,6.578882159999921,53547.37798296
2023-04-02,06:02:18.000,92,11079069,13005,0,1680415337,13121.97513849999,467.8669002300012,53547.03561408001
2023-04-02,06:02:19.000,92,11079028,12765,0,1680415338,13121.422761079994,5.528561790000822,53546.63734824
2023-04-02,06:02:20.000,92,11079077,12805,0,1680415339,13120.73565745999,5.338235280003573,53546.16921120001
2023-04-02,06:02:21.000,92,11079003,12885,0,1680415340,13119.866673470002,466.69674464999844,53545.71504840001
2023-04-02,06:02:22.000,92,11079103,13045,0,1680415341,13118.903381139993,466.0129790400024,53545.3656924
2023-04-02,06:02:23.000,92,11079055,12765,0,1680415342,13117.95356142999,464.57495652000216,53544.92550384001
2023-04-02,06:02:24.000,92,11079067,12885,0,1680415343,13117.192358399996,1.1228555400011828,53544.345572879996
2023-04-02,06:02:25.000,92,11079042,12765,0,1680415344,13116.788179799994,0.29810733000340406,53543.91237144
2023-04-02,06:02:26.000,92,11079058,12925,0,1680415345,13116.431155369988,-0.06844742999965092,53543.38833744001
2023-04-02,06:02:27.000,92,11079061,12685,0,1680415346,13116.087603560001,-0.3292652399977669,53542.773470880005
2023-04-02,06:02:28.000,92,11079072,12885,0,1680415347,13116.040449389991,-0.7874586899997666,53542.28437248
2023-04-02,06:02:29.000,92,11079068,12805,0,1680415348,13116.256011309997,-1.3936838699955842,53541.85117104
2023-04-02,06:02:30.000,92,11079097,12885,0,1680415349,13116.97679647999,922.0000513499981,53541.480853680005
2023-04-02,06:02:31.000,92,11079083,12885,0,1680415350,13117.940088809999,921.9930022199987,53541.11053632
2023-04-02,06:02:32.000,92,11079051,13125,0,1680415351,13118.782127559993,459.9436781100012,53540.86598712
2023-04-02,06:02:33.000,92,11079003,12885,0,1680415352,13119.368186529995,-2.3030216400002246,53540.57252808
2023-04-02,06:02:34.000,92,11079095,12845,0,1680415353,13119.779101439992,459.19647033000365,53540.376888720006
2023-04-02,06:02:35.000,92,11079012,12965,0,1680415354,13120.008135980002,-2.9374433400007547,53540.28605616
2023-04-02,06:02:36.000,92,11079049,12885,0,1680415355,13120.338215169999,458.4986064600016,53540.13233952001
2023-04-02,06:02:37.000,92,11079068,13045,0,1680415356,13120.789547939996,-3.4943246100010583,53540.041506960006
2023-04-02,06:02:38.000,92,11079052,12765,0,1680415357,13120.998373549992,-3.642356340002152,53539.94368728001
2023-04-02,06:02:39.000,92,11079037,12805,0,1680415358,13121.099418199992,-3.79038806999597,53539.810932
2023-04-02,06:02:40.000,92,11079065,12725,0,1680415359,13120.856911039991,457.75139868000406,53539.71311232
2023-04-02,06:02:41.000,92,11079054,12925,0,1680415360,13120.71544852999,-4.121697180002229,53539.81791912001
2023-04-02,06:02:42.000,92,11079042,12965,0,1680415361,13120.43925982,-4.135795440000948,53539.72009944
2023-04-02,06:02:43.000,92,11079072,12965,0,1680415362,13120.190016349989,457.6174652100017,53539.636254000005
2023-04-02,06:02:44.000,92,11078989,12845,0,1680415363,13120.035081219998,-4.213335870001174,53539.48952448001
2023-04-02,06:02:45.000,92,11079088,12765,0,1680415364,13120.109180629988,-4.001861969998572,53539.47555024
2023-04-02,06:02:46.000,92,11079056,12765,0,1680415365,13120.311269929989,-3.5436685199965723,53539.29388512001
2023-04-02,06:02:47.000,92,11079041,12925,0,1680415366,13120.59419494999,-3.3392437500006054,53539.25894952
2023-04-02,06:02:48.000,92,11079019,12805,0,1680415367,13120.850174729996,-3.2546541900010197,53539.24497528001
2023-04-02,06:02:49.000,92,11079031,12685,0,1680415368,13120.991637239997,-3.099573330000567,53539.14715560001
2023-04-02,06:02:50.000,92,11079032,12765,0,1680415369,13121.045527720002,-2.697772920000716,53539.10523288001
2023-04-02,06:02:51.000,92,11079076,12725,0,1680415370,13120.998373549992,-2.2536777299974347,53539.084271520005
2023-04-02,06:02:52.000,92,11079045,12685,0,1680415371,13120.904065210001,459.97187462999864,53538.916580640005
2023-04-02,06:02:53.000,92,11079046,12805,0,1680415372,13120.850174729996,-1.5276173399979598,53538.99343896
2023-04-02,06:02:54.000,92,11079054,13045,0,1680415373,13120.52009554,-1.4148312600009376,53538.986451840006
2023-04-02,06:02:55.000,92,11079108,12685,0,1680415374,13119.954245499997,460.2890854799989,53539.00741320001
2023-04-02,06:02:56.000,92,11079027,12965,0,1680415375,13119.39513176999,-1.4782734299951699,53538.92356776
2023-04-02,06:02:57.000,92,11079082,12885,0,1680415376,13118.822545419993,-1.2949960499972804,53538.75587688
2023-04-02,06:02:58.000,92,11079084,12765,0,1680415377,13118.371212649996,922.5921782700025,53538.59517312
2023-04-02,06:02:59.000,92,11079053,12805,0,1680415378,13117.744735819993,-0.9143430299955071,53538.44145648
2023-04-02,06:03:00.000,92,11079088,12725,0,1680415379,13116.970060169995,460.90235979000136,53538.32966256
2023-04-02,06:03:01.000,92,11079025,12925,0,1680415380,13116.121285109992,922.6485713100046,53538.11306184
2023-04-02,06:03:02.000,92,11078983,12965,0,1680415381,13115.009793960002,922.6274239199993,53537.87549976
2023-04-02,06:03:03.000,92,11079097,12565,0,1680415382,13113.864621259992,460.9446545700048,53537.51915664001
2023-04-02,06:03:04.000,92,11079089,12605,0,1680415383,13112.840702139998,-0.7169673899988993,53537.24665896
2023-04-02,06:03:05.000,92,11079060,12765,0,1680415384,13111.810046709994,461.2195706400016,53536.93223856
2023-04-02,06:03:06.000,92,11079055,12885,0,1680415385,13110.70529187,461.3746515000021,53536.57589544
2023-04-02,06:03:07.000,92,11079115,12685,0,1680415386,13109.358029869989,-0.11074220999580575,53536.07980992
2023-04-02,06:03:08.000,92,11079068,12805,0,1680415387,13108.172439309994,0.13597734000359196,53535.76538952
2023-04-02,06:03:09.000,92,11079038,12685,0,1680415388,13107.00032136999,461.9879258100045,53535.21340704
2023-04-02,06:03:10.000,92,11079062,12805,0,1680415389,13105.96966594,923.9526603600025,53534.73828288
2023-04-02,06:03:11.000,92,11079023,12925,0,1680415390,13104.96595574999,462.1782523200018,53534.28412008001
2023-04-02,06:03:12.000,92,11079083,12885,0,1680415391,13104.150862239992,0.3685986300042714,53533.80899592001
2023-04-02,06:03:13.000,92,11079076,12845,0,1680415392,13103.281878249989,0.3897460200023488,53533.25002632
2023-04-02,06:03:14.000,92,11079030,13005,0,1680415393,13102.38594901999,0.4884338400006527,53532.73297944001
2023-04-02,06:03:15.000,92,11079029,12885,0,1680415394,13101.30813941999,0.31220559000212234,53532.23689392
2023-04-02,06:03:16.000,92,11079056,13005,0,1680415395,13100.540200080002,0.12187908000487369,53531.66395008
2023-04-02,06:03:17.000,92,11079075,12925,0,1680415396,13099.72510656999,0.11482994999823859,53531.18882592
2023-04-02,06:03:18.000,92,11079042,12805,0,1680415397,13098.970639849991,0.15007560000231024,53530.66479192
2023-04-02,06:03:19.000,92,11079077,12605,0,1680415398,13098.384580879989,-0.026152649996220134,53530.18966776001
2023-04-02,06:03:20.000,92,11079066,12685,0,1680415399,13097.791785599991,461.52268323000317,53529.7494792
2023-04-02,06:03:21.000,92,11079034,12765,0,1680415400,13097.293298659999,-0.6112304400012363,53529.155574
2023-04-02,06:03:22.000,92,11079073,12765,0,1680415401,13096.882383750002,-0.7733604300010484,53528.687436960005
2023-04-02,06:03:23.000,92,11079018,13085,0,1680415402,13096.30979739999,461.0433423900031,53528.2123128
2023-04-02,06:03:24.000,92,11079007,12925,0,1680415403,13095.750683669998,-0.8509008600012749,53527.84199544001
2023-04-02,06:03:25.000,92,11079058,13245,0,1680415404,13095.103997909995,-0.7169673899988993,53527.56949776
2023-04-02,06:03:26.000,92,11079072,12765,0,1680415405,13094.699819309993,-0.5900830499958829,53527.13629632
2023-04-02,06:03:27.000,92,11079111,12765,0,1680415406,13094.221541300001,-0.491395229997579,53526.68213352
2023-04-02,06:03:28.000,92,11079053,12685,0,1680415407,13093.615273399999,-0.4491004500014242,53526.33277752001
2023-04-02,06:03:29.000,92,11079042,12845,0,1680415408,13092.874279299991,-0.5336900100010098,53525.9414988
2023-04-02,06:03:30.000,92,11079021,12765,0,1680415409,13092.308429259989,-0.6605743499967502,53525.64803976
2023-04-02,06:03:31.000,92,11079060,12965,0,1680415410,13091.762788150001,461.1208828200033,53525.22182544
2023-04-02,06:03:32.000,92,11079071,12685,0,1680415411,13091.169992869989,461.3041602000012,53524.80259824001
2023-04-02,06:03:33.000,92,11079082,12845,0,1680415412,13090.577197589992,-0.3715600200011977,53524.43926800001
2023-04-02,06:03:34.000,92,11079066,12885,0,1680415413,13089.923775519994,-0.5407391400003689,53524.041002160004
2023-04-02,06:03:35.000,92,11079081,12605,0,1680415414,13089.452233819997,-1.06942388999596,53523.78946584
2023-04-02,06:03:36.000,92,11079083,12805,0,1680415415,13089.09520938999,-1.5699121200013906,53523.440109840005
2023-04-02,06:03:37.000,92,11079082,12845,0,1680415416,13088.87964747,921.6687422399991,53523.034856880004
2023-04-02,06:03:38.000,92,11079049,12965,0,1680415417,13088.967219499995,-2.2536777299974347,53522.69248800001
2023-04-02,06:03:39.000,92,11079027,12965,0,1680415418,13089.17604510999,459.04843860000256,53522.343132
2023-04-02,06:03:40.000,92,11079051,12885,0,1680415419,13089.782313009993,458.4845082000029,53522.049672960005
2023-04-02,06:03:41.000,92,11079050,12925,0,1680415420,13090.36163567,-3.896125020000909,53521.77018816
2023-04-02,06:03:42.000,92,11079067,12685,0,1680415421,13090.920749399993,-4.410711509997782,53521.476729120004
2023-04-02,06:03:43.000,92,11079082,12885,0,1680415422,13091.55396253999,-4.798413659998914,53521.23217992001
2023-04-02,06:03:44.000,92,11079027,12965,0,1680415423,13092.328638189989,-5.186115810000047,53521.16929584
2023-04-02,06:03:45.000,92,11079058,12885,0,1680415424,13093.062895980001,-5.56676883000182,53520.98763072001
2023-04-02,06:03:46.000,92,11079074,12765,0,1680415425,13093.81062638999,-5.940372719996958,53520.90378528
2023-04-02,06:03:47.000,92,11079029,12885,0,1680415426,13094.565093110003,-6.158895749998919,53520.84788832001
2023-04-02,06:03:48.000,92,11079067,13005,0,1680415427,13095.27914197,-6.15184661999956,53520.79897848001
2023-04-02,06:03:49.000,92,11079008,12965,0,1680415428,13095.838255699993,-6.180043139996997,53520.7360944
2023-04-02,06:03:50.000,92,11079020,12805,0,1680415429,13096.511886699991,-6.236436179999146,53520.75006864001
2023-04-02,06:03:51.000,92,11079077,12885,0,1680415430,13097.225935559989,455.46043143000134,53520.924746640005
2023-04-02,06:03:52.000,92,11079012,12725,0,1680415431,13098.054501689992,-6.574794419997488,53520.93173376
2023-04-02,06:03:53.000,92,11079041,12965,0,1680415432,13098.984112469996,-6.78626832000009,53520.9806436
2023-04-02,06:03:54.000,92,11079043,12885,0,1680415433,13099.920459559995,455.0586310200015,53521.15532160001
2023-04-02,06:03:55.000,92,11078998,12765,0,1680415434,13100.816388789994,455.15026971000043,53521.34397384
2023-04-02,06:03:56.000,92,11079078,13005,0,1680415435,13101.624745989997,455.0938766699983,53521.53961320001
2023-04-02,06:03:57.000,92,11079103,12845,0,1680415436,13102.44657580999,-6.913152659995831,53521.86102072
2023-04-02,06:03:58.000,92,11079023,12925,0,1680415437,13103.140415739988,454.5933884400001,53521.99377600001
2023-04-02,06:03:59.000,92,11079039,12965,0,1680415438,13103.955509250001,-7.392493499995908,53522.36409336
2023-04-02,06:04:00.000,92,11079043,13125,0,1680415439,13104.68303072999,-7.37134610999783,53522.62261680001
2023-04-02,06:04:01.000,92,11079077,12765,0,1680415440,13105.329716489992,-7.152823079995869,53523.02786976001
2023-04-02,06:04:02.000,92,11079067,12885,0,1680415441,13105.646323059998,-7.0118404800014105,53523.223509120005
2023-04-02,06:04:03.000,92,11079052,12925,0,1680415442,13105.98987487,-6.997742219995416,53523.69863328001
2023-04-02,06:04:04.000,92,11079033,13005,0,1680415443,13106.407526089992,-6.976594829997339,53524.041002160004
2023-04-02,06:04:05.000,92,11079015,12645,0,1680415444,13106.771286829993,-6.892005269997753,53524.397345280006
2023-04-02,06:04:06.000,92,11079053,13085,0,1680415445,13107.135047569995,-6.624138330000278,53524.711765680004
2023-04-02,06:04:07.000,92,11079107,12645,0,1680415446,13107.41123628,-6.391517039999599,53524.99125048001
2023-04-02,06:04:08.000,92,11079096,12765,0,1680415447,13107.734579160002,-6.321025739998731,53525.37554208001
2023-04-02,06:04:09.000,92,11079062,12805,0,1680415448,13108.091603589994,-6.292829220001295,53525.64105264001
2023-04-02,06:04:10.000,92,11079065,12885,0,1680415449,13108.50251849999,-6.3844679100002395,53526.004382880004
2023-04-02,06:04:11.000,92,11079047,12805,0,1680415450,13109.075104850002,455.29125231000216,53526.43059720001
2023-04-02,06:04:12.000,92,11079048,12765,0,1680415451,13109.72852692,-6.532499640001333,53526.73803048001
2023-04-02,06:04:13.000,92,11079004,12805,0,1680415452,13110.341531129998,-6.779219190000731,53527.10834784
2023-04-02,06:04:14.000,92,11079050,12885,0,1680415453,13110.90064485999,454.790764080004,53527.40879400001
2023-04-02,06:04:15.000,92,11079070,12725,0,1680415454,13111.399131799997,454.3537180200001,53527.91186664001
2023-04-02,06:04:16.000,92,11079076,12765,0,1680415455,13111.92456398,-7.935276509997493,53528.303145360005
2023-04-02,06:04:17.000,92,11079070,12805,0,1680415456,13112.551040810002,453.303397650001,53528.589617280006
2023-04-02,06:04:18.000,92,11079093,12885,0,1680415457,13113.15730870999,-8.978547749997233,53528.99487024001
2023-04-02,06:04:19.000,92,11079071,12725,0,1680415458,13113.649059340001,-9.359200769999006,53529.358200480005
2023-04-02,06:04:20.000,92,11079046,12765,0,1680415459,13114.073446869988,-9.612969449997763,53529.86826024
2023-04-02,06:04:21.000,92,11079074,12685,0,1680415460,13114.194700449989,-9.91608203999931,53530.09184808001
2023-04-02,06:04:22.000,92,11079012,13005,0,1680415461,13114.282272479999,913.0829019000012,53530.49011392
2023-04-02,06:04:23.000,92,11079024,12605,0,1680415462,13114.329426649994,-10.931156760001613,53530.90934112001
2023-04-02,06:04:24.000,92,11079040,12725,0,1680415463,13114.302481409999,912.124220220001,53531.24472288001
2023-04-02,06:04:25.000,92,11079072,12765,0,1680415464,13114.29574509999,450.0819452400028,53531.51722056
2023-04-02,06:04:26.000,92,11079057,13005,0,1680415465,13114.369844509994,911.4475037400043,53531.79670536001
2023-04-02,06:04:27.000,92,11079025,12925,0,1680415466,13114.47762546999,449.32768832999864,53531.98535760001
2023-04-02,06:04:28.000,92,11079073,12765,0,1680415467,13114.69992369999,-12.799176209999132,53532.31375224
2023-04-02,06:04:29.000,92,11079022,12765,0,1680415468,13114.949167170002,910.4888220600042,53532.649134
2023-04-02,06:04:30.000,92,11079044,12845,0,1680415469,13115.117574919997,-13.158681839995552,53532.9635544
2023-04-02,06:04:31.000,92,11079039,12965,0,1680415470,13115.225355879993,-13.426548780000303,53533.173168
2023-04-02,06:04:32.000,92,11079019,12845,0,1680415471,13115.191674330003,447.9390097200012,53533.37579448001
2023-04-02,06:04:33.000,92,11079090,12965,0,1680415472,13115.157992779998,-14.018675699997402,53533.67624064
2023-04-02,06:04:34.000,92,11079051,13005,0,1680415473,13115.110838610002,447.530160180002,53533.899828479996
2023-04-02,06:04:35.000,92,11079050,12685,0,1680415474,13115.306191599993,-14.251296989998082,53534.16533904001
2023-04-02,06:04:36.000,92,11079054,12925,0,1680415475,13115.53522613999,-14.30769003000023,53534.388926880005
2023-04-02,06:04:37.000,92,11079035,12845,0,1680415476,13115.61606185999,447.5442584400007,53534.58456624
2023-04-02,06:04:38.000,92,11079081,12765,0,1680415477,13115.69689757999,447.69933930000116,53534.7802056
2023-04-02,06:04:39.000,92,11079068,13005,0,1680415478,13115.629534479995,-14.166707429998496,53535.059690400005
2023-04-02,06:04:40.000,92,11079049,12605,0,1680415479,13115.61606185999,-14.237198729999363,53535.346162320006
2023-04-02,06:04:41.000,92,11079042,12885,0,1680415480,13115.770996989995,-14.060970480000833,53535.52084032
2023-04-02,06:04:42.000,92,11079100,13125,0,1680415481,13115.83836008999,-13.962282659995253,53535.632634240006
2023-04-02,06:04:43.000,92,11079085,12805,0,1680415482,13115.993295219996,-13.800152669995441,53535.85622208
2023-04-02,06:04:44.000,92,11079087,12725,0,1680415483,13116.026976770001,-13.884742230002303,53536.14968112
2023-04-02,06:04:45.000,92,11079044,12605,0,1680415484,13115.932668429996,-13.990479179999966,53536.29641064001
2023-04-02,06:04:46.000,92,11079086,12645,0,1680415485,13115.96634998,-13.941135269997176,53536.47807576
2023-04-02,06:04:47.000,92,11079045,12965,0,1680415486,13116.154966659997,447.8262236400042,53536.65275376
2023-04-02,06:04:48.000,92,11079046,13125,0,1680415487,13116.471573229988,-13.877693099995668,53536.88332872
2023-04-02,06:04:49.000,92,11079104,12925,0,1680415488,13116.458100609998,447.8403219000029,53537.0859552
2023-04-02,06:04:50.000,92,11079033,13125,0,1680415489,13116.417682749998,447.78392886000074,53537.24665896
2023-04-02,06:04:51.000,92,11079044,12925,0,1680415490,13116.424419059993,-14.018675699997402,53537.38640136
2023-04-02,06:04:52.000,92,11079056,12925,0,1680415491,13116.525463709993,-14.1314617800017,53537.42133696
2023-04-02,06:04:53.000,92,11079032,12925,0,1680415492,13116.599563119998,-14.124412650002341,53537.59601496001
2023-04-02,06:04:54.000,92,11079041,12805,0,1680415493,13116.79491610999,-13.997528309999325,53537.77069296
2023-04-02,06:04:55.000,92,11079046,12725,0,1680415494,13116.828597659995,-13.884742230002303,53537.83357704001
2023-04-02,06:04:56.000,92,11079051,12765,0,1680415495,13117.03742326999,-13.955233529995894,53537.959345200004
2023-04-02,06:04:57.000,92,11079032,13005,0,1680415496,13117.327084600001,447.72048668999923,53538.02222928001
2023-04-02,06:04:58.000,92,11079083,13125,0,1680415497,13117.596536999998,-14.096216129997629,53538.064152
2023-04-02,06:04:59.000,92,11079071,12725,0,1680415498,13117.798626299998,-14.152609169999778,53538.28773984001
2023-04-02,06:05:00.000,92,11079069,12885,0,1680415499,13117.785153679994,-14.286542640002153,53538.32966256
2023-04-02,06:05:01.000,92,11079051,12685,0,1680415500,13117.562855449993,-14.27244437999616,53538.3785724
2023-04-02,06:05:02.000,92,11079049,12805,0,1680415501,13117.354029839997,-14.180805689997214,53538.52530192001
2023-04-02,06:05:03.000,92,11079030,12925,0,1680415502,13117.293403049996,-14.103265259996988,53538.630108720005
2023-04-02,06:05:04.000,92,11079027,12965,0,1680415503,13117.08457744,-14.2653952499968,53538.651070080006
2023-04-02,06:05:05.000,92,11079083,13045,0,1680415504,13116.572617879989,-14.787030870000308,53538.73491552
2023-04-02,06:05:06.000,92,11079070,12565,0,1680415505,13116.047185700001,446.7054119700042,53538.6580572
2023-04-02,06:05:07.000,92,11079064,13005,0,1680415506,13115.58238031,-15.005553900002269,53538.59517312
2023-04-02,06:05:08.000,92,11079064,12805,0,1680415507,13115.070420750002,446.84639456999867,53538.651070080006
2023-04-02,06:05:09.000,92,11079041,12965,0,1680415508,13114.48436178,-14.843423909995181,53538.60914736
2023-04-02,06:05:10.000,92,11079035,12885,0,1680415509,13113.857884949997,-15.160634759995446,53538.64408296001
2023-04-02,06:05:11.000,92,11079095,12965,0,1680415510,13113.22467181,908.1344126399999,53538.50434056001
2023-04-02,06:05:12.000,92,11079038,12965,0,1680415511,13112.652085460002,-15.379157789997407,53538.39254664
2023-04-02,06:05:13.000,92,11079071,12805,0,1680415512,13112.03908124999,446.2049237399988,53538.30870120001
2023-04-02,06:05:14.000,92,11079063,13005,0,1680415513,13111.116206779996,-15.76685993999854,53538.18992016001
2023-04-02,06:05:15.000,92,11079057,12725,0,1680415514,13109.991243010001,-16.04882514000201,53538.02222928001
2023-04-02,06:05:16.000,92,11079047,12805,0,1680415515,13108.879751859997,445.47181421999994,53537.840564160004
2023-04-02,06:05:17.000,92,11079073,12725,0,1680415516,13107.828887499993,445.35197901000356,53537.58204072
2023-04-02,06:05:18.000,92,11078994,12925,0,1680415517,13106.555724910002,445.0841120699988,53537.28159456001
2023-04-02,06:05:19.000,92,11079043,12965,0,1680415518,13105.141099809996,444.7598520899992,53536.88332872
2023-04-02,06:05:20.000,92,11079009,12925,0,1680415519,13103.450286,-17.63487938999606,53536.617818160004
2023-04-02,06:05:21.000,92,11079029,12845,0,1680415520,13101.658427540002,-18.375038040001527,53536.19859096
2023-04-02,06:05:22.000,92,11079006,12645,0,1680415521,13099.880041699995,-18.89667365999776,53535.69551832
2023-04-02,06:05:23.000,92,11079064,12765,0,1680415522,13098.067974309997,442.6380639600029,53535.07366464
2023-04-02,06:05:24.000,92,11079037,12885,0,1680415523,13096.262643229995,-19.284375809998892,53534.5356564
2023-04-02,06:05:25.000,92,11079035,13005,0,1680415524,13094.430366909997,-19.52404622999893,53534.0116224
2023-04-02,06:05:26.000,92,11079100,13085,0,1680415525,13092.55093641999,-19.93289576999814,53533.347846
2023-04-02,06:05:27.000,92,11079066,12885,0,1680415526,13090.570461279996,1364.7065627400007,53532.64214688
2023-04-02,06:05:28.000,92,11079071,12965,0,1680415527,13088.603458759993,-20.539120950001234,53531.8805508
2023-04-02,06:05:29.000,92,11079078,13045,0,1680415528,13086.59603837999,-20.701250940001046,53531.09799336001
2023-04-02,06:05:30.000,92,11079095,12805,0,1680415529,13084.689662650002,-20.7435457199972,53530.35037152
2023-04-02,06:05:31.000,92,11079077,13045,0,1680415530,13082.86412264,-20.828135279996786,53529.58178832
2023-04-02,06:05:32.000,92,11079058,12845,0,1680415531,13081.038582629997,440.7066023400039,53528.6664756
2023-04-02,06:05:33.000,92,11079041,12965,0,1680415532,13079.293878339995,-21.02551092000067,53527.897892400004
2023-04-02,06:05:34.000,92,11079064,12925,0,1680415533,13077.454865710002,-21.074854829996184,53526.92668272
2023-04-02,06:05:35.000,92,11079069,12765,0,1680415534,13075.62258938999,-21.053707439998107,53526.1511124
2023-04-02,06:05:36.000,92,11079067,12925,0,1680415535,13073.850939859993,440.6925040799979,53525.29868376
2023-04-02,06:05:37.000,92,11079127,12685,0,1680415536,13072.247698079991,-20.62371051000082,53524.376383920004
2023-04-02,06:05:38.000,92,11079085,12805,0,1680415537,13070.961062869996,-20.22191010000097,53523.46107120001
2023-04-02,06:05:39.000,92,11079067,12965,0,1680415538,13069.869780649991,-19.827158820000477,53522.62261680001
2023-04-02,06:05:40.000,92,11079066,12885,0,1680415539,13068.926697249997,903.8132959499999,53521.72127832
2023-04-02,06:05:41.000,92,11079049,12925,0,1680415540,13068.33390197,442.3067548500039,53521.14833448
2023-04-02,06:05:42.000,92,11079053,12925,0,1680415541,13067.747842999997,-19.164540599995235,53520.47757096
2023-04-02,06:05:43.000,92,11079056,12805,0,1680415542,13067.020321519994,-18.790936710000096,53519.72994912
2023-04-02,06:05:44.000,92,11079010,12445,0,1680415543,13066.420789930002,905.0186971799994,53519.03822424
2023-04-02,06:05:45.000,92,11079019,13005,0,1680415544,13065.97619347,443.7729738900016,53518.56310008
2023-04-02,06:05:46.000,92,11078999,12925,0,1680415545,13065.538333319993,-17.60668286999862,53518.03906608
2023-04-02,06:05:47.000,92,11079022,12605,0,1680415546,13065.208254129997,444.35805167999933,53517.50804496
2023-04-02,06:05:48.000,92,11079025,13205,0,1680415547,13065.174572579992,-16.951113780000014,53517.13074048001
2023-04-02,06:05:49.000,92,11079039,12765,0,1680415548,13065.336244019993,-16.478822069999296,53516.74644888001
2023-04-02,06:05:50.000,92,11079023,12965,0,1680415549,13065.531597009998,-15.914891669999633,53516.5438224
2023-04-02,06:05:51.000,92,11079052,12725,0,1680415550,13065.558542249993,446.15557983000326,53516.180492160005
2023-04-02,06:05:52.000,92,11079087,12965,0,1680415551,13065.558542249993,-15.252273450001667,53515.95690432001
2023-04-02,06:05:53.000,92,11079053,12965,0,1680415552,13065.679795829994,-14.94916086000012,53515.796200560006
2023-04-02,06:05:54.000,92,11079092,12685,0,1680415553,13065.7943131,447.01557368999784,53515.558638480004
2023-04-02,06:05:55.000,92,11079089,12725,0,1680415554,13065.88862143999,-14.469820020000043,53515.439857440004
2023-04-02,06:05:56.000,92,11079022,12765,0,1680415555,13065.74715892999,-14.2653952499968,53515.34902488
2023-04-02,06:05:57.000,92,11079072,12965,0,1680415556,13065.403607120003,447.74868321000395,53515.181334
2023-04-02,06:05:58.000,92,11079018,12925,0,1680415557,13065.134154719992,-13.62392441999691,53515.104475680004
2023-04-02,06:05:59.000,92,11079030,12845,0,1680415558,13064.75692136,448.3619575199991,53515.02761736001
2023-04-02,06:06:00.000,92,11079052,12965,0,1680415559,13064.271907039998,910.2843972900009,53514.89486208
2023-04-02,06:06:01.000,92,11079063,12885,0,1680415560,13063.746474859996,-13.024748370000452,53514.74813256
2023-04-02,06:06:02.000,92,11079057,12965,0,1680415561,13063.119998029993,448.81310184000176,53514.55948032
2023-04-02,06:06:03.000,92,11079061,13045,0,1680415562,13062.695610499992,910.8130820400038,53514.3428796
2023-04-02,06:06:04.000,92,11079031,12805,0,1680415563,13062.25101403999,-12.36213014999521,53514.12627888
2023-04-02,06:06:05.000,92,11079059,12965,0,1680415564,13061.664955070002,-12.200000159995398,53513.99352360001
2023-04-02,06:06:06.000,92,11079038,12805,0,1680415565,13060.99132406999,449.63785004999954,53513.762948640004
2023-04-02,06:06:07.000,92,11079020,12725,0,1680415566,13060.398528789992,449.6237517900008,53513.42057976001
2023-04-02,06:06:08.000,92,11079033,13085,0,1680415567,13060.115603769991,449.79998003999935,53513.25288888001
2023-04-02,06:06:09.000,92,11079105,12765,0,1680415568,13059.94045971,450.124240019999,53513.03628816001
2023-04-02,06:06:10.000,92,11079061,13045,0,1680415569,13059.805733509995,-11.248367610001878,53512.74282912
2023-04-02,06:06:11.000,92,11079055,12925,0,1680415570,13059.71816148,-10.945255020000332,53512.51924128
2023-04-02,06:06:12.000,92,11079076,12925,0,1680415571,13059.576698969999,450.81505476000166,53512.26770496001
2023-04-02,06:06:13.000,92,11079048,12725,0,1680415572,13059.563226349994,-10.78312503000052,53512.04411712
2023-04-02,06:06:14.000,92,11078998,12805,0,1680415573,13059.71142516999,451.280297340003,53511.79956792
2023-04-02,06:06:15.000,92,11079040,12925,0,1680415574,13060.095394839991,451.5975081900033,53511.76463232001
2023-04-02,06:06:16.000,92,11079030,13125,0,1680415575,13060.358110929992,451.7455399200044,53511.6179028
2023-04-02,06:06:17.000,92,11079045,12645,0,1680415576,13060.492837129997,451.88652251999883,53511.47117328
2023-04-02,06:06:18.000,92,11079022,12845,0,1680415577,13060.654508569998,913.9358466300037,53511.387327840006
2023-04-02,06:06:19.000,92,11079012,12805,0,1680415578,13060.762289529994,914.274204870002,53511.268546800005
2023-04-02,06:06:20.000,92,11079073,12925,0,1680415579,13060.93743359,-8.886909059998288,53511.27553392
2023-04-02,06:06:21.000,92,11079075,12805,0,1680415580,13061.004796689995,-8.633140379999531,53511.15675288
2023-04-02,06:06:22.000,92,11079035,12925,0,1680415581,13061.13952289,-8.393469959999493,53511.163739999996
2023-04-02,06:06:23.000,92,11079012,12685,0,1680415582,13061.442656840001,-8.01281693999772,53511.198675600004
2023-04-02,06:06:24.000,92,11079011,12765,0,1680415583,13061.806417579988,-7.632163919995946,53511.24059832001
2023-04-02,06:06:25.000,92,11079085,12765,0,1680415584,13062.25101403999,-7.336100460001035,53511.219636960006
2023-04-02,06:06:26.000,92,11079079,12925,0,1680415585,13062.736028359992,-6.983643959996698,53511.24059832001
2023-04-02,06:06:27.000,92,11079078,12965,0,1680415586,13063.146943269989,-6.7016787600005046,53511.22662408
2023-04-02,06:06:28.000,92,11079050,12685,0,1680415587,13063.67911176,455.3194488299996,53511.38034072001
2023-04-02,06:06:29.000,92,11079003,12965,0,1680415588,13064.137180839993,-6.299878350000654,53511.485147520005
2023-04-02,06:06:30.000,92,11079094,13045,0,1680415589,13064.433578479999,-6.158895749998919,53511.6179028
2023-04-02,06:06:31.000,92,11079043,12885,0,1680415590,13064.783866599995,455.8551827100018,53511.75065808
2023-04-02,06:06:32.000,92,11079095,12925,0,1680415591,13064.97921959,-5.728898820001632,53511.869439120004
2023-04-02,06:06:33.000,92,11079044,12845,0,1680415592,13065.181308890002,-5.461031879996881,53511.95328456
2023-04-02,06:06:34.000,92,11079033,12925,0,1680415593,13065.477706529993,-5.200214069998765,53512.23975648
2023-04-02,06:06:35.000,92,11079123,12725,0,1680415594,13065.632641659999,456.8279626500007,53512.40744736
2023-04-02,06:06:36.000,92,11079053,12805,0,1680415595,13065.760631549994,456.9548469900037,53512.54718976
2023-04-02,06:06:37.000,92,11079072,12925,0,1680415596,13065.7943131,-4.671529319995898,53512.6659708
2023-04-02,06:06:38.000,92,11079007,12845,0,1680415597,13065.982929779995,-4.4459571600018535,53512.85462304
2023-04-02,06:06:39.000,92,11079020,12725,0,1680415598,13066.07723812,919.3777749900037,53513.01532680001
2023-04-02,06:06:40.000,92,11078995,12965,0,1680415599,13066.211964319991,-3.9595671899951412,53513.22494040001
2023-04-02,06:06:41.000,92,11079073,12925,0,1680415600,13066.420789930002,-3.797437199995329,53513.34372144
2023-04-02,06:06:42.000,92,11079033,12965,0,1680415601,13066.622879230003,-3.6635037300002296,53513.51839944001
2023-04-02,06:06:43.000,92,11079017,13005,0,1680415602,13066.750869119998,-3.5154719999991357,53513.65814184001
2023-04-02,06:06:44.000,92,11079047,12965,0,1680415603,13066.771078049998,-3.38153852999676,53513.84679408
2023-04-02,06:06:45.000,92,11079072,13005,0,1680415604,13066.878859009994,-3.275801579999097,53514.06339480001
2023-04-02,06:06:46.000,92,11079048,12765,0,1680415605,13066.912540559999,-3.219408539996948,53514.31493112
2023-04-02,06:06:47.000,92,11079036,12605,0,1680415606,13066.959694729994,458.63958906000335,53514.34986672
2023-04-02,06:06:48.000,92,11079040,12605,0,1680415607,13067.121366169995,458.6254908000046,53514.552493200004
2023-04-02,06:06:49.000,92,11079101,12845,0,1680415608,13067.21567451,-3.1348189799973625,53514.62935152
2023-04-02,06:06:50.000,92,11079082,12885,0,1680415609,13067.485126909996,-3.0431802899984177,53514.87390072
2023-04-02,06:06:51.000,92,11079087,12965,0,1680415610,13067.687216209997,458.90040687000146,53514.99966888001
2023-04-02,06:06:52.000,92,11079133,12885,0,1680415611,13068.030768019999,920.8721905499988,53515.223256720004
2023-04-02,06:06:53.000,92,11079051,12685,0,1680415612,13068.32716565999,-2.641379879998567,53515.41889608
2023-04-02,06:06:54.000,92,11079064,12685,0,1680415613,13068.59661806,-2.584986839996418,53515.59357408
2023-04-02,06:06:55.000,92,11079050,13045,0,1680415614,13068.906488319997,-2.5215446700021857,53515.894020240004
2023-04-02,06:06:56.000,92,11079037,12965,0,1680415615,13069.148995479998,-2.4017094599985285,53516.05472400001
2023-04-02,06:06:57.000,92,11079098,13005,0,1680415616,13069.297194299994,921.3515313899989,53516.1595308
2023-04-02,06:06:58.000,92,11079064,12765,0,1680415617,13069.479074669995,459.6828603000031,53516.35517016
2023-04-02,06:06:59.000,92,11079106,12765,0,1680415618,13069.6340098,459.76744986000267,53516.57875800001
2023-04-02,06:07:00.000,92,11079039,13045,0,1680415619,13069.62727348999,459.87318681000033,53516.6486292
2023-04-02,06:07:01.000,92,11079030,12765,0,1680415620,13069.72831813999,-1.8800738400022965,53516.86522992
2023-04-02,06:07:02.000,92,11079035,12845,0,1680415621,13069.76873599999,460.03531680000015,53517.02593368
2023-04-02,06:07:03.000,92,11079064,12765,0,1680415622,13069.68790027999,-1.746140369999921,53517.12375336
2023-04-02,06:07:04.000,92,11079079,12925,0,1680415623,13069.620537179995,-1.7249929800018435,53517.2425344
2023-04-02,06:07:05.000,92,11079022,12845,0,1680415624,13069.47233836,460.1410537499978,53517.3822768
2023-04-02,06:07:06.000,92,11079021,12605,0,1680415625,13069.34434846999,-1.591059509999468,53517.36830256
2023-04-02,06:07:07.000,92,11079010,12965,0,1680415626,13069.108577619998,-1.5981086399988271,53517.31939272
2023-04-02,06:07:08.000,92,11079060,12965,0,1680415627,13068.906488319997,-1.5769612500007497,53517.36131544
2023-04-02,06:07:09.000,92,11079023,12925,0,1680415628,13068.630299609991,460.2115450499987,53517.354328320005
2023-04-02,06:07:10.000,92,11079062,12845,0,1680415629,13068.33390197,-1.5981086399988271,53517.44516088001
2023-04-02,06:07:11.000,92,11079062,12805,0,1680415630,13067.963404919989,460.23269244000403,53517.41022528
2023-04-02,06:07:12.000,92,11079045,12925,0,1680415631,13067.586171559997,460.19744678999996,53517.34035408
2023-04-02,06:07:13.000,92,11079028,12685,0,1680415632,13067.26956498999,-1.534666469997319,53517.21458592
2023-04-02,06:07:14.000,92,11079036,12965,0,1680415633,13067.11462986,460.4018715600032,53517.14471472
2023-04-02,06:07:15.000,92,11079033,12965,0,1680415634,13066.92601317999,-1.2527012700011255,53517.03990792001
2023-04-02,06:07:16.000,92,11079093,12725,0,1680415635,13066.845177459989,-1.0905712800013134,53516.970036720006
2023-04-02,06:07:17.000,92,11079076,12805,0,1680415636,13066.636351849993,922.7331608700042,53516.82330720001
2023-04-02,06:07:18.000,92,11079046,12885,0,1680415637,13066.508361959997,461.0433423900031,53516.781384480004
2023-04-02,06:07:19.000,92,11079092,12805,0,1680415638,13066.414053619992,-0.6323778299993137,53516.71151328
2023-04-02,06:07:20.000,92,11079102,12885,0,1680415639,13066.407317309997,461.3676023700027,53516.67657768001
2023-04-02,06:07:21.000,92,11079057,13045,0,1680415640,13066.333217899992,-0.27287219999561785,53516.55779664001
2023-04-02,06:07:22.000,92,11079026,12805,0,1680415641,13066.313008969992,-0.06844742999965092,53516.52984816
2023-04-02,06:07:23.000,92,11079086,12965,0,1680415642,13066.245645869996,0.11482994999823859,53516.45997696001
2023-04-02,06:07:24.000,92,11079012,12845,0,1680415643,13066.171546459991,0.3897460200023488,53516.3342088
2023-04-02,06:07:25.000,92,11079046,12965,0,1680415644,13066.225436939996,0.6435147000011057,53516.32023456001
2023-04-02,06:07:26.000,92,11079065,12765,0,1680415645,13066.292800039992,0.9184307699979399,53516.25735048
2023-04-02,06:07:27.000,92,11079023,12925,0,1680415646,13066.521834580002,462.9959514000002,53516.27132472001
2023-04-02,06:07:28.000,92,11079088,12885,0,1680415647,13066.670033399998,1.4048207400046522,53516.1944664
2023-04-02,06:07:29.000,92,11079007,13085,0,1680415648,13066.94622210999,1.6797368100014864,53516.21542776
2023-04-02,06:07:30.000,92,11079054,12965,0,1680415649,13067.21567451,925.7149428600023,53516.15254368001
2023-04-02,06:07:31.000,92,11079029,12885,0,1680415650,13067.518808460001,2.3635024200048065,53516.180492160005
2023-04-02,06:07:32.000,92,11079096,12845,0,1680415651,13067.963404919989,464.49741609000193,53516.28529896
2023-04-02,06:07:33.000,92,11079039,12925,0,1680415652,13068.36758351999,464.7652830299994,53516.30626032
2023-04-02,06:07:34.000,92,11079058,12845,0,1680415653,13068.697662710001,3.124808460001077,53516.34119592001
2023-04-02,06:07:35.000,92,11079100,12925,0,1680415654,13069.229831199998,3.322184099997685,53516.53683528001
2023-04-02,06:07:36.000,92,11079092,13005,0,1680415655,13069.640746109995,3.547756259999005,53516.64164208
2023-04-02,06:07:37.000,92,11079063,13005,0,1680415656,13069.916934820001,3.745131900002889,53516.64164208
2023-04-02,06:07:38.000,92,11079076,12765,0,1680415657,13070.280695560003,3.8931636300039827,53516.87221704001
2023-04-02,06:07:39.000,92,11079055,12605,0,1680415658,13070.577093199994,465.9001929599981,53516.970036720006
2023-04-02,06:07:40.000,92,11079016,12965,0,1680415659,13070.81286405,927.843780119998,53517.116766240004
2023-04-02,06:07:41.000,92,11079083,12885,0,1680415660,13071.169888479992,927.9918118499991,53517.36131544
2023-04-02,06:07:42.000,92,11079028,12645,0,1680415661,13071.452813499993,4.365455340004701,53517.46612224001
2023-04-02,06:07:43.000,92,11079065,12925,0,1680415662,13071.729002209999,4.506437939999159,53517.619838880004
2023-04-02,06:07:44.000,92,11079032,12885,0,1680415663,13071.998454609995,466.5205163999999,53517.75958128001
2023-04-02,06:07:45.000,92,11079057,12885,0,1680415664,13072.1938076,466.62625335000484,53517.8713752
2023-04-02,06:07:46.000,92,11079104,12605,0,1680415665,13072.429578449992,4.844796180004778,53518.03906608
2023-04-02,06:07:47.000,92,11079019,12725,0,1680415666,13072.591249889992,4.922336609997728,53518.074001680005
2023-04-02,06:07:48.000,92,11079037,12805,0,1680415667,13072.779866569988,4.992827909998596,53518.22771832
2023-04-02,06:07:49.000,92,11079062,12885,0,1680415668,13072.98195586999,466.9364150699985,53518.35348648001
2023-04-02,06:07:50.000,92,11079068,12845,0,1680415669,13073.20425409999,5.091515730004176,53518.56310008
2023-04-02,06:07:51.000,92,11078999,12925,0,1680415670,13073.419816019996,5.063319209999463,53518.744765200005
2023-04-02,06:07:52.000,92,11079063,12805,0,1680415671,13073.500651739996,4.992827909998596,53518.814636400006
2023-04-02,06:07:53.000,92,11079053,12685,0,1680415672,13073.615169010001,4.9293857400043635,53518.99630152
2023-04-02,06:07:54.000,92,11079048,12805,0,1680415673,13073.823994619997,4.894140090000292,53519.13604392
2023-04-02,06:07:55.000,92,11079099,13205,0,1680415674,13073.925039269998,4.830697919998784,53519.26879920001
2023-04-02,06:07:56.000,92,11079065,13005,0,1680415675,13074.18101904999,4.788403140002629,53519.42251584
2023-04-02,06:07:57.000,92,11079055,12925,0,1680415676,13074.36289941999,928.5486931199994,53519.45745144001
2023-04-02,06:07:58.000,92,11079076,13005,0,1680415677,13074.59193396,466.61215508999885,53519.62514232001
2023-04-02,06:07:59.000,92,11079122,13005,0,1680415678,13074.868122669992,928.337219220004,53519.76488472001
2023-04-02,06:08:00.000,92,11079056,12925,0,1680415679,13075.090420899993,4.478241420001723,53519.85571728
2023-04-02,06:08:01.000,92,11079015,12485,0,1680415680,13075.299246509989,4.294964040003833,53520.06533088
2023-04-02,06:08:02.000,92,11079038,12805,0,1680415681,13075.48786319,1389.6816303300002,53520.16315056
2023-04-02,06:08:03.000,92,11079074,13165,0,1680415682,13075.60911677,3.8861145000046236,53520.24000888
2023-04-02,06:08:04.000,92,11079047,13045,0,1680415683,13075.70342510999,3.6816897300013807,53520.30988008
2023-04-02,06:08:05.000,92,11079058,12845,0,1680415684,13075.858360239996,465.4701960300008,53520.4566096
2023-04-02,06:08:06.000,92,11079075,12845,0,1680415685,13076.040240609997,3.484314090004773,53520.57539064
2023-04-02,06:08:07.000,92,11079052,12805,0,1680415686,13076.289484079993,3.3715280100004748,53520.659236080006
2023-04-02,06:08:08.000,92,11079081,12765,0,1680415687,13076.464628139998,3.3010367099996074,53520.771029999996
2023-04-02,06:08:09.000,92,11079075,13125,0,1680415688,13076.61956326999,3.2446436700047343,53520.78500424
2023-04-02,06:08:10.000,92,11079091,12605,0,1680415689,13076.84186149999,465.10364126999775,53520.88282392
2023-04-02,06:08:11.000,92,11079034,12765,0,1680415690,13076.99006032,3.237594539998099,53520.994617840006
2023-04-02,06:08:12.000,92,11079092,12765,0,1680415691,13077.158468069996,465.10364126999775,53521.06448904001
2023-04-02,06:08:13.000,92,11079083,12845,0,1680415692,13077.259512719997,3.216447150000022,53521.092437520005
2023-04-02,06:08:14.000,92,11079069,12925,0,1680415693,13077.427920469992,3.216447150000022,53521.14833448
2023-04-02,06:08:15.000,92,11079055,12885,0,1680415694,13077.710845489994,3.237594539998099,53521.39288368
2023-04-02,06:08:16.000,92,11079085,12845,0,1680415695,13077.852307999994,3.237594539998099,53521.4348064
2023-04-02,06:08:17.000,92,11079068,12685,0,1680415696,13078.06113360999,3.286938450000889,53521.52563896
2023-04-02,06:08:18.000,92,11079056,12885,0,1680415697,13078.22280504999,3.2657910600028117,53521.55358744
2023-04-02,06:08:19.000,92,11079077,12805,0,1680415698,13078.424894349992,465.06839562000096,53521.644420000004
2023-04-02,06:08:20.000,92,11079068,12965,0,1680415699,13078.674137820002,3.0966119400036405,53521.714291200005
2023-04-02,06:08:21.000,92,11079062,13125,0,1680415700,13078.869490809993,3.068415419998928,53521.85403360001
2023-04-02,06:08:22.000,92,11079035,12685,0,1680415701,13079.17936106999,3.0049732500046957,53522.03569872
2023-04-02,06:08:23.000,92,11079031,12965,0,1680415702,13079.36124143999,2.9274328200044692,53522.10556992
2023-04-02,06:08:24.000,92,11079083,12685,0,1680415703,13079.516176569996,2.8780889100016793,53522.147492640004
2023-04-02,06:08:25.000,92,11079076,12605,0,1680415704,13079.657639079996,2.7864502200027346,53522.25229944
2023-04-02,06:08:26.000,92,11079085,12805,0,1680415705,13079.765420039992,2.7230080500012264,53522.336144880006
2023-04-02,06:08:27.000,92,11079056,12685,0,1680415706,13079.886673619993,2.6807132699977956,53522.37108048
2023-04-02,06:08:28.000,92,11079038,12685,0,1680415707,13079.987718269993,2.6243202300029225,53522.385054720005
2023-04-02,06:08:29.000,92,11079042,12885,0,1680415708,13080.223489119999,2.5326815400039777,53522.601655440005
2023-04-02,06:08:30.000,92,11079031,12845,0,1680415709,13080.43905103999,2.5608780600014143,53522.59466832001
2023-04-02,06:08:31.000,92,11079067,12885,0,1680415710,13080.695030819996,926.2013328300018,53522.71344936001
2023-04-02,06:08:32.000,92,11079043,12885,0,1680415711,13080.897120119997,2.539730670003337,53522.74139784001
2023-04-02,06:08:33.000,92,11079101,13005,0,1680415712,13081.038582629997,2.5256324100046186,53522.75537208
2023-04-02,06:08:34.000,92,11079074,13125,0,1680415713,13081.260880859998,2.4692393700024695,53522.83223040001
2023-04-02,06:08:35.000,92,11079080,12765,0,1680415714,13081.449497539994,464.28594218999933,53522.92306296
2023-04-02,06:08:36.000,92,11079060,12845,0,1680415715,13081.631377909995,2.3564532899981714,53523.02786976001
2023-04-02,06:08:37.000,92,11079086,12965,0,1680415716,13081.80652197,2.3141585100020166,53523.08376672
2023-04-02,06:08:38.000,92,11079055,12925,0,1680415717,13082.069238060001,464.0885665500027,53523.174599280006
2023-04-02,06:08:39.000,92,11079084,12685,0,1680415718,13082.311745220002,2.1449793900028453,53523.27940608
2023-04-02,06:08:40.000,92,11079061,12965,0,1680415719,13082.513834519988,463.90528917000483,53523.32831592
2023-04-02,06:08:41.000,92,11079084,12925,0,1680415720,13082.769814299994,1.9405546199996024,53523.47504544
2023-04-02,06:08:42.000,92,11079073,13165,0,1680415721,13082.9045405,463.6867661400029,53523.50299392001
2023-04-02,06:08:43.000,92,11079060,12365,0,1680415722,13082.992112529995,463.6515204899988,53523.57985224001
2023-04-02,06:08:44.000,92,11079041,13005,0,1680415723,13083.140311349991,1.658589420003409,53523.64972344001
2023-04-02,06:08:45.000,92,11079085,12805,0,1680415724,13083.261564929991,463.3695552900026,53523.71260752
2023-04-02,06:08:46.000,92,11079051,12805,0,1680415725,13083.497335779997,1.3836733499992988,53523.78247872
2023-04-02,06:08:47.000,92,11079035,12765,0,1680415726,13083.786997109994,1.2215433599994867,53523.824401440004
2023-04-02,06:08:48.000,92,11079024,12765,0,1680415727,13084.13728522999,1.0876098900043871,53524.061963520006
2023-04-02,06:08:49.000,92,11079053,12725,0,1680415728,13084.467364420001,0.925479900004575,53524.08292488001
2023-04-02,06:08:50.000,92,11079089,12885,0,1680415729,13084.864806709993,0.7703990400041221,53524.13882184
2023-04-02,06:08:51.000,92,11079044,12765,0,1680415730,13085.38350258,0.5730234000002383,53524.278564240005
2023-04-02,06:08:52.000,92,11079140,12685,0,1680415731,13085.814626419997,0.41089341000042623,53524.36939680001
2023-04-02,06:08:53.000,92,11079050,12605,0,1680415732,13086.137969299998,462.11481015000027,53524.41131952
2023-04-02,06:08:54.000,92,11079088,12845,0,1680415733,13086.5421479,0.1994195099978242,53524.613946000005
2023-04-02,06:08:55.000,92,11079026,12885,0,1680415734,13086.892436019996,461.8328449500041,53524.75368840001
2023-04-02,06:08:56.000,92,11079091,13005,0,1680415735,13087.209042590002,923.4592212600037,53524.91439216
2023-04-02,06:08:57.000,92,11079025,12925,0,1680415736,13087.397659269998,-0.36451089000183856,53524.94234064001
2023-04-02,06:08:58.000,92,11079060,12765,0,1680415737,13087.6199575,-0.48434609999821987,53525.09605728
2023-04-02,06:08:59.000,92,11079038,12605,0,1680415738,13087.808574179995,923.0715191100026,53525.17990272001
2023-04-02,06:09:00.000,92,11079077,12965,0,1680415739,13088.071290269996,461.11383369000396,53525.41047768
2023-04-02,06:09:01.000,92,11079034,12925,0,1680415740,13088.347478980002,-0.8227043399965623,53525.50829736
2023-04-02,06:09:02.000,92,11079088,12925,0,1680415741,13088.610195069989,-0.8861465099980705,53525.60611704
2023-04-02,06:09:03.000,92,11079030,12845,0,1680415742,13088.95374687999,-0.9777851999970153,53525.717910960004
2023-04-02,06:09:04.000,92,11079091,12845,0,1680415743,13089.17604510999,-1.0271291099998052,53525.836692000004
2023-04-02,06:09:05.000,92,11079053,12805,0,1680415744,13089.405079650001,460.768426319999,53525.99739576001
2023-04-02,06:09:06.000,92,11079057,13045,0,1680415745,13089.560014779992,-1.1469643199961865,53526.0812412
2023-04-02,06:09:07.000,92,11079093,12725,0,1680415746,13089.627377880002,-1.2386030099951313,53526.172073760004
2023-04-02,06:09:08.000,92,11079077,12885,0,1680415747,13089.802521939993,460.4653137300047,53526.27688056
2023-04-02,06:09:09.000,92,11079087,12845,0,1680415748,13089.957457069999,460.3736750399985,53526.43059720001
2023-04-02,06:09:10.000,92,11079091,12845,0,1680415749,13090.13933744,-1.5487647299960372,53526.54239112
2023-04-02,06:09:11.000,92,11079055,12885,0,1680415750,13090.28079995,460.1410537499978,53526.75200472
2023-04-02,06:09:12.000,92,11079056,12805,0,1680415751,13090.39531721999,460.04941505999886,53526.80790168
2023-04-02,06:09:13.000,92,11079051,12885,0,1680415752,13090.550252349996,-1.746140369999921,53526.94065696
2023-04-02,06:09:14.000,92,11079116,12765,0,1680415753,13090.590670209996,-1.7813860199967166,53527.04546376
2023-04-02,06:09:15.000,92,11079070,12725,0,1680415754,13090.624351760001,-1.7249929800018435,53527.178219040004
2023-04-02,06:09:16.000,92,11079009,12925,0,1680415755,13090.509834489996,-1.7602386299986392,53527.24110312001
2023-04-02,06:09:17.000,92,11079054,13125,0,1680415756,13090.26059102,-1.8307299299995066,53527.26206448
2023-04-02,06:09:18.000,92,11079054,12765,0,1680415757,13089.984402309994,-1.9999090499986778,53527.38783264001
2023-04-02,06:09:19.000,92,11079056,12765,0,1680415758,13089.694740979998,-1.9787616600006004,53527.366871280006
2023-04-02,06:09:20.000,92,11079008,13205,0,1680415759,13089.337716549991,459.78859725000075,53527.38084552
2023-04-02,06:09:21.000,92,11079039,12965,0,1680415760,13089.01437366999,-2.0844986099982634,53527.4437296
2023-04-02,06:09:22.000,92,11079052,12885,0,1680415761,13088.542831969993,-2.2536777299974347,53527.45071672
2023-04-02,06:09:23.000,92,11079062,12685,0,1680415762,13088.091499199996,459.4502390100024,53527.48565232001
2023-04-02,06:09:24.000,92,11079073,13045,0,1680415763,13087.707529529995,-2.486299019998114,53527.40879400001
2023-04-02,06:09:25.000,92,11079091,12925,0,1680415764,13087.411131889989,459.31630554000003,53527.4437296
2023-04-02,06:09:26.000,92,11079044,12845,0,1680415765,13087.121470559992,-2.6554781399972853,53527.345909920004
2023-04-02,06:09:27.000,92,11079063,13085,0,1680415766,13086.7442372,-2.7753133500009426,53527.26206448
2023-04-02,06:09:28.000,92,11079060,12645,0,1680415767,13086.306377049994,-3.000885510002263,53527.25507736
2023-04-02,06:09:29.000,92,11079030,12885,0,1680415768,13085.767472250001,-3.275801579999097,53527.199180400006
2023-04-02,06:09:30.000,92,11079039,13005,0,1680415769,13085.21509482999,458.2377886500035,53527.080399360006
2023-04-02,06:09:31.000,92,11079007,12885,0,1680415770,13084.602090619992,-3.7621915499985334,53526.96860544
2023-04-02,06:09:32.000,92,11079052,12845,0,1680415771,13084.110339989995,-3.9877637099998537,53526.88476000001
2023-04-02,06:09:33.000,92,11079031,13005,0,1680415772,13083.544489949993,457.6950056400019,53526.68213352
2023-04-02,06:09:34.000,92,11079114,12885,0,1680415773,13083.093157179996,-4.276778039995406,53526.68213352
2023-04-02,06:09:35.000,92,11079075,12805,0,1680415774,13082.453207729988,-4.52349759000208,53526.47251992
2023-04-02,06:09:36.000,92,11079047,12765,0,1680415775,13081.914302929996,457.04648568000266,53526.41662296
2023-04-02,06:09:37.000,92,11079099,12885,0,1680415776,13081.186781449993,456.7927170000039,53526.20002224
2023-04-02,06:09:38.000,92,11079116,13165,0,1680415777,13080.60072247999,456.59534136,53525.99040864
2023-04-02,06:09:39.000,92,11079040,12805,0,1680415778,13080.041608749998,-5.320049279995146,53525.836692000004
2023-04-02,06:09:40.000,92,11079046,13085,0,1680415779,13079.44881347,-5.489228400001593,53525.59912992
2023-04-02,06:09:41.000,92,11079051,12925,0,1680415780,13078.896436049989,-5.573817960001179,53525.48034888
2023-04-02,06:09:42.000,92,11079054,12925,0,1680415781,13078.256486599996,-5.735947950000991,53525.22881256001
2023-04-02,06:09:43.000,92,11079035,12765,0,1680415782,13077.683900249998,455.8763300999999,53525.01221184001
2023-04-02,06:09:44.000,92,11079025,13085,0,1680415783,13077.104577589991,-6.081355319998693,53524.8584952
2023-04-02,06:09:45.000,92,11079075,12685,0,1680415784,13076.451155519993,-6.236436179999146,53524.662855840004
2023-04-02,06:09:46.000,92,11079074,12685,0,1680415785,13075.817942379996,455.47452969000005,53524.376383920004
2023-04-02,06:09:47.000,92,11079041,12685,0,1680415786,13075.103893519998,-6.3844679100002395,53524.15279608001
2023-04-02,06:09:48.000,92,11079041,12965,0,1680415787,13074.46394406999,-6.525450510001974,53523.99907944
2023-04-02,06:09:49.000,92,11079076,12685,0,1680415788,13073.628641629992,455.16436796999915,53523.74754312001
2023-04-02,06:09:50.000,92,11079038,12925,0,1680415789,13073.08300051999,-6.8003665799988084,53523.58683936
2023-04-02,06:09:51.000,92,11079050,12925,0,1680415790,13072.342006419996,916.6074669000009,53523.342290160006
2023-04-02,06:09:52.000,92,11079056,12925,0,1680415791,13071.668375419998,454.69207625999843,53523.104728080005
2023-04-02,06:09:53.000,92,11079070,12605,0,1680415792,13071.008217039991,-7.096430040000996,53522.84620464
2023-04-02,06:09:54.000,92,11079067,12645,0,1680415793,13070.556884269994,454.6427323500029,53522.64357816001
2023-04-02,06:09:55.000,92,11079074,13085,0,1680415794,13070.058397330002,-7.237412639995455,53522.45492592001
2023-04-02,06:09:56.000,92,11079099,12845,0,1680415795,13069.66769134999,-7.279707419998886,53522.280247919996
2023-04-02,06:09:57.000,92,11079035,12605,0,1680415796,13069.223094889989,454.4947006200018,53522.098582800005
2023-04-02,06:09:58.000,92,11079051,13005,0,1680415797,13068.879543080002,-7.300854809996963,53521.87499496001
2023-04-02,06:09:59.000,92,11079031,12565,0,1680415798,13068.53599127,-7.286756549998245,53521.70031696
2023-04-02,06:10:00.000,92,11079014,12965,0,1680415799,13068.172230529999,-7.307903939996322,53521.56756168001
2023-04-02,06:10:01.000,92,11079120,12925,0,1680415800,13067.828678719998,-7.300854809996963,53521.35096096001
2023-04-02,06:10:02.000,92,11078996,12965,0,1680415801,13067.606380489997,454.3678162799988,53521.35096096001
2023-04-02,06:10:03.000,92,11079051,12725,0,1680415802,13067.390818569991,-7.364296979998471,53521.211218560005
2023-04-02,06:10:04.000,92,11079052,12605,0,1680415803,13067.202201889995,-7.307903939996322,53521.12737312
2023-04-02,06:10:05.000,92,11079020,12885,0,1680415804,13067.04726675999,-7.24446177000209,53521.12737312
2023-04-02,06:10:06.000,92,11079026,13005,0,1680415805,13066.710451259998,-7.2233143799967365,53520.88282392
2023-04-02,06:10:07.000,92,11079038,12645,0,1680415806,13066.414053619992,-7.279707419998886,53520.938720879996
2023-04-02,06:10:08.000,92,11079028,13005,0,1680415807,13066.083974429996,-7.3783952399971895,53520.81993984001
2023-04-02,06:10:09.000,92,11079055,12805,0,1680415808,13065.693268449999,454.36076714999945,53520.76404288
2023-04-02,06:10:10.000,92,11079064,13005,0,1680415809,13065.201517820002,-7.491181320001488,53520.65224896001
2023-04-02,06:10:11.000,92,11079093,12965,0,1680415810,13064.763657669995,454.2197845499977,53520.638274720004
2023-04-02,06:10:12.000,92,11079031,12805,0,1680415811,13064.285379659988,-7.60396739999851,53520.49853232
2023-04-02,06:10:13.000,92,11079050,12965,0,1680415812,13063.786892719996,-7.505279580000206,53520.42866112
2023-04-02,06:10:14.000,92,11079037,12685,0,1680415813,13063.227778989989,454.2338828100037,53520.21904752
2023-04-02,06:10:15.000,92,11079034,13045,0,1680415814,13062.857281939992,-7.582820010000432,53520.253983120005
2023-04-02,06:10:16.000,92,11079054,12645,0,1680415815,13062.31164082999,-7.60396739999851,53520.156163440006
2023-04-02,06:10:17.000,92,11079116,12885,0,1680415816,13061.840099129993,-7.681507829998736,53520.04436952
2023-04-02,06:10:18.000,92,11079121,12925,0,1680415817,13061.375293739991,-7.709704349996173,53519.96052408001
2023-04-02,06:10:19.000,92,11079027,12765,0,1680415818,13060.93743359,-7.759048259998963,53519.918601360005
2023-04-02,06:10:20.000,92,11079031,12845,0,1680415819,13060.533254989998,454.0717528200039,53519.7578976
2023-04-02,06:10:21.000,92,11079050,12885,0,1680415820,13060.310956759997,-7.716753479995532,53519.6880264
2023-04-02,06:10:22.000,92,11079033,12925,0,1680415821,13060.169494249996,-7.6956060899974545,53519.71597488
2023-04-02,06:10:23.000,92,11079027,12685,0,1680415822,13059.97414125999,454.02945804000046,53519.62514232001
2023-04-02,06:10:24.000,92,11079064,12605,0,1680415823,13059.785524579995,-7.723802610002167,53519.50636128001
2023-04-02,06:10:25.000,92,11079030,12965,0,1680415824,13059.637325759999,-7.646262180001941,53519.47142568
2023-04-02,06:10:26.000,92,11079076,12685,0,1680415825,13059.536281109999,-7.611016529997869,53519.366618880005
2023-04-02,06:10:27.000,92,11079052,12765,0,1680415826,13059.455445389998,-7.462984799996775,53519.31072192001
2023-04-02,06:10:28.000,92,11079084,12765,0,1680415827,13059.394818599998,-7.314953069995681,53519.247837840005
2023-04-02,06:10:29.000,92,11079089,13005,0,1680415828,13059.381345979993,-7.216265249997377,53519.24085072001
2023-04-02,06:10:30.000,92,11079029,12885,0,1680415829,13059.381345979993,-7.152823079995869,53519.19194088001
2023-04-02,06:10:31.000,92,11079010,12605,0,1680415830,13059.462181699993,-7.082331780002278,53519.24085072001
2023-04-02,06:10:32.000,92,11079101,12845,0,1680415831,13059.549753729989,916.628614289999,53519.28277344
2023-04-02,06:10:33.000,92,11079066,13045,0,1680415832,13059.61038051999,-6.814464839997527,53519.296747680004
2023-04-02,06:10:34.000,92,11079087,12805,0,1680415833,13059.745106719995,-6.715777019999223,53519.18495376
2023-04-02,06:10:35.000,92,11078995,12845,0,1680415834,13059.967404949995,-6.602990940002201,53519.26181208001
2023-04-02,06:10:36.000,92,11079038,12605,0,1680415835,13060.203175800001,-6.462008340000466,53519.28976056001
2023-04-02,06:10:37.000,92,11079052,12965,0,1680415836,13060.513046059998,-6.271681829995941,53519.40155448
2023-04-02,06:10:38.000,92,11079004,12885,0,1680415837,13060.903752039994,-6.060207930000615,53519.4434772
2023-04-02,06:10:39.000,92,11079091,12965,0,1680415838,13061.2809854,-5.9121761999995215,53519.54129688
2023-04-02,06:10:40.000,92,11079073,12885,0,1680415839,13061.732318169998,-5.848734029998013,53519.72994912
2023-04-02,06:10:41.000,92,11079078,13045,0,1680415840,13062.021979499994,456.0102635700023,53519.71597488
2023-04-02,06:10:42.000,92,11079080,12885,0,1680415841,13062.39921286,-5.609063609997975,53519.89764
2023-04-02,06:10:43.000,92,11079085,12885,0,1680415842,13062.688874189997,-5.404638840002008,53519.89764
2023-04-02,06:10:44.000,92,11079020,13125,0,1680415843,13063.052634929998,918.3133563599986,53520.11424072
2023-04-02,06:10:45.000,92,11079011,12805,0,1680415844,13063.227778989989,918.4331915700022,53520.14917632001
2023-04-02,06:10:46.000,92,11079028,12965,0,1680415845,13063.53764925,918.4613880899997,53520.36577704001
2023-04-02,06:10:47.000,92,11079037,12885,0,1680415846,13063.840783200001,-5.101526250000461,53520.53346792001
2023-04-02,06:10:48.000,92,11079070,12925,0,1680415847,13064.116971909993,456.7081274400043,53520.53346792001
2023-04-02,06:10:49.000,92,11079062,13045,0,1680415848,13064.55483206,-5.066280599996389,53520.79199136
2023-04-02,06:10:50.000,92,11079077,12845,0,1680415849,13064.79733922,918.5671250400046,53520.9107724
2023-04-02,06:10:51.000,92,11079054,12605,0,1680415850,13065.127418409997,-5.009887560001516,53521.1902572
2023-04-02,06:10:52.000,92,11079041,13005,0,1680415851,13065.383398190002,456.8773065600035,53521.42083216001
2023-04-02,06:10:53.000,92,11079113,12765,0,1680415852,13065.450761289998,-4.946445390000008,53521.644420000004
2023-04-02,06:10:54.000,92,11079111,12925,0,1680415853,13065.477706529993,-4.960543649998726,53521.80512376001
2023-04-02,06:10:55.000,92,11079052,12965,0,1680415854,13065.518124389993,-5.080378859995108,53522.04268584001
2023-04-02,06:10:56.000,92,11079086,12725,0,1680415855,13065.430552359998,918.4543389600003,53522.07762144
2023-04-02,06:10:57.000,92,11079116,13205,0,1680415856,13065.410343429998,456.62353788000473,53522.30120928
2023-04-02,06:10:58.000,92,11079126,12645,0,1680415857,13065.262144610002,-5.277754499998991,53522.36409336
2023-04-02,06:10:59.000,92,11079054,12845,0,1680415858,13065.147627339997,918.1300789800007,53522.51781
2023-04-02,06:11:00.000,92,11079073,12805,0,1680415859,13065.039846380001,-5.672505779999483,53522.615629679996
2023-04-02,06:11:01.000,92,11079059,12605,0,1680415860,13064.79060290999,-5.9121761999995215,53522.67851376
2023-04-02,06:11:02.000,92,11079073,13125,0,1680415861,13064.62893146999,455.6437088099992,53522.92306296
2023-04-02,06:11:03.000,92,11079074,13005,0,1680415862,13064.440314789994,455.4322349100039,53522.99293416
2023-04-02,06:11:04.000,92,11079067,13045,0,1680415863,13064.258434419993,455.1573188399998,53523.04883112001
2023-04-02,06:11:05.000,92,11079102,13005,0,1680415864,13064.184335010003,-6.976594829997339,53523.202547760004
2023-04-02,06:11:06.000,92,11079028,12645,0,1680415865,13063.995718329992,-7.209216119998018,53523.29338032001
2023-04-02,06:11:07.000,92,11079097,12965,0,1680415866,13063.820574270001,916.0717330199986,53523.32831592
2023-04-02,06:11:08.000,92,11079041,13045,0,1680415867,13063.800365340001,915.8955047700001,53523.391200000005
2023-04-02,06:11:09.000,92,11079028,13045,0,1680415868,13063.820574270001,-7.921178249998775,53523.48203256001
2023-04-02,06:11:10.000,92,11079066,12925,0,1680415869,13063.988982019997,-8.118553889995383,53523.64273632
2023-04-02,06:11:11.000,92,11079077,13125,0,1680415870,13063.982245710002,-8.337076919997344,53523.726581760006
2023-04-02,06:11:12.000,92,11079026,12965,0,1680415871,13063.867728439996,453.31044678000035,53523.71260752
2023-04-02,06:11:13.000,92,11079054,13205,0,1680415872,13063.894673679992,914.9509213499987,53523.83138856
2023-04-02,06:11:14.000,92,11079070,12845,0,1680415873,13063.935091539992,-8.626091250000172,53523.92222112
2023-04-02,06:11:15.000,92,11079038,13005,0,1680415874,13063.982245710002,-8.675435159995686,53524.04798928
2023-04-02,06:11:16.000,92,11079022,12925,0,1680415875,13064.022663570002,453.0355307100035,53524.08292488001
2023-04-02,06:11:17.000,92,11079072,12725,0,1680415876,13064.164126080002,-8.731828199997835,53524.22266728001
2023-04-02,06:11:18.000,92,11079057,13005,0,1680415877,13064.258434419993,-8.752975589995913,53524.31349984
2023-04-02,06:11:19.000,92,11079012,13045,0,1680415878,13064.48746895999,-8.802319499998703,53524.35542256
2023-04-02,06:11:20.000,92,11078990,12605,0,1680415879,13064.85122969999,-8.816417759997421,53524.59298464
2023-04-02,06:11:21.000,92,11079086,13205,0,1680415880,13065.356452949993,-8.858712540000852,53524.76067552
2023-04-02,06:11:22.000,92,11079087,13085,0,1680415881,13065.88862143999,-8.957400359999156,53524.87246944001
2023-04-02,06:11:23.000,92,11079064,12765,0,1680415882,13066.373635759992,-8.886909059998288,53524.99125048001
2023-04-02,06:11:24.000,92,11079042,12965,0,1680415883,13066.784550669989,-8.858712540000852,53525.14496712
2023-04-02,06:11:25.000,92,11079047,12885,0,1680415884,13067.16852033999,452.94389202000457,53525.34759360001
2023-04-02,06:11:26.000,92,11079041,12765,0,1680415885,13067.539017390001,452.96503941000265,53525.59912992
2023-04-02,06:11:27.000,92,11079063,12925,0,1680415886,13067.956668609993,914.6689561500025,53525.92752456001
2023-04-02,06:11:28.000,92,11079115,12885,0,1680415887,13068.16549421999,-8.893958189997647,53526.10220256
2023-04-02,06:11:29.000,92,11079030,12885,0,1680415888,13068.360847209995,-8.87985992999893,53526.31181616001
2023-04-02,06:11:30.000,92,11079097,12965,0,1680415889,13068.61682699,-8.87985992999893,53526.577326720006
2023-04-02,06:11:31.000,92,11079081,12925,0,1680415890,13068.960378800002,452.9509411500039,53526.81488880001
2023-04-02,06:11:32.000,92,11079001,12925,0,1680415891,13069.270249059999,-8.68953342000168,53527.01751528
2023-04-02,06:11:33.000,92,11079072,12765,0,1680415892,13069.40497525999,-8.520354299995233,53527.18520616
2023-04-02,06:11:34.000,92,11079066,12765,0,1680415893,13069.72831813999,-8.365273440002056,53527.54154928
2023-04-02,06:11:35.000,92,11079101,12965,0,1680415894,13069.937143750001,915.3386234999998,53527.8280212
2023-04-02,06:11:36.000,92,11079096,13085,0,1680415895,13070.159441980002,453.74749284000427,53528.016673440005
2023-04-02,06:11:37.000,92,11079054,12765,0,1680415896,13070.294168179993,-7.914129119999416,53528.184364320005
2023-04-02,06:11:38.000,92,11079059,12805,0,1680415897,13070.523202719989,453.9589667399996,53528.3869908
2023-04-02,06:11:39.000,92,11079096,12685,0,1680415898,13070.819600359995,-7.766097389998322,53528.65250136
2023-04-02,06:11:40.000,92,11079048,13045,0,1680415899,13071.217042650002,-7.667409570000018,53528.91801192001
2023-04-02,06:11:41.000,92,11079070,12925,0,1680415900,13071.533649219993,-7.618065659997228,53529.19749672
2023-04-02,06:11:42.000,92,11079031,12765,0,1680415901,13071.84351947999,454.2197845499977,53529.40012320001
2023-04-02,06:11:43.000,92,11079023,13125,0,1680415902,13072.16686235999,-7.547574359996361,53529.68659512001
2023-04-02,06:11:44.000,92,11079055,12965,0,1680415903,13072.537359410002,-7.540525229997002,53529.95210568001
2023-04-02,06:11:45.000,92,11079088,13125,0,1680415904,13072.827020739998,454.2479810700024,53530.196654880005
2023-04-02,06:11:46.000,92,11079073,12765,0,1680415905,13073.20425409999,454.27617758999986,53530.4481912
2023-04-02,06:11:47.000,92,11079048,12765,0,1680415906,13073.460233879996,-7.5334760999976425,53530.66479192
2023-04-02,06:11:48.000,92,11079051,12965,0,1680415907,13073.669059489992,454.17748977000156,53530.95126384
2023-04-02,06:11:49.000,92,11079056,12845,0,1680415908,13073.803785689997,454.09290021000197,53531.20978728
2023-04-02,06:11:50.000,92,11079041,12965,0,1680415909,13074.073238089994,-7.681507829998736,53531.53119480001
2023-04-02,06:11:51.000,92,11079034,12805,0,1680415910,13074.26185476999,454.0365071699998,53531.8106796
2023-04-02,06:11:52.000,92,11079041,12725,0,1680415911,13074.558252409995,453.9589667399996,53532.06920304
2023-04-02,06:11:53.000,92,11078985,12965,0,1680415912,13074.969167319992,-7.914129119999416,53532.29977800001
2023-04-02,06:11:54.000,92,11079042,12925,0,1680415913,13075.44070901999,-7.963473030002206,53532.5792628
2023-04-02,06:11:55.000,92,11079084,12845,0,1680415914,13075.858360239996,-8.041013459995156,53532.81682488
2023-04-02,06:11:56.000,92,11079076,13045,0,1680415915,13076.168230499992,-7.9564238999955705,53533.04041272001
2023-04-02,06:11:57.000,92,11079061,12965,0,1680415916,13076.397265039988,-7.928227379998134,53533.30592328001
2023-04-02,06:11:58.000,92,11079043,12605,0,1680415917,13076.626299579999,453.87437718,53533.57143384001
2023-04-02,06:11:59.000,92,11079071,12765,0,1680415918,13076.835125189995,-7.984620420000283,53533.92078984
2023-04-02,06:12:00.000,92,11079077,12965,0,1680415919,13077.165204379991,453.63470676,53534.24918448
2023-04-02,06:12:01.000,92,11079091,13165,0,1680415920,13077.434656780002,-8.146750410000095,53534.52866928001
2023-04-02,06:12:02.000,92,11079060,12845,0,1680415921,13077.697372869989,1377.141228059998,53534.73828288
2023-04-02,06:12:03.000,92,11079062,12805,0,1680415922,13077.953352649994,-8.118553889995383,53535.03174192001
2023-04-02,06:12:04.000,92,11079077,13085,0,1680415923,13078.20933243,-8.153799539999454,53535.26231688
2023-04-02,06:12:05.000,92,11079066,12845,0,1680415924,13078.626983649992,453.4866750299989,53535.59769864
2023-04-02,06:12:06.000,92,11079059,12885,0,1680415925,13079.091789039994,-8.41461734999757,53535.82128648001
2023-04-02,06:12:07.000,92,11079060,12725,0,1680415926,13079.664375389992,453.2822502600029,53536.163655360004
2023-04-02,06:12:08.000,92,11079067,12845,0,1680415927,13080.32453377,-8.576747339997382,53536.41519168
2023-04-02,06:12:09.000,92,11079099,13005,0,1680415928,13081.038582629997,453.14831679000054,53536.81345752
2023-04-02,06:12:10.000,92,11079097,12965,0,1680415929,13081.71894993999,-8.717729939999117,53537.16281352001
2023-04-02,06:12:11.000,92,11079073,12965,0,1680415930,13082.331954150002,914.7605948400014,53537.51216952
2023-04-02,06:12:12.000,92,11079077,12925,0,1680415931,13082.9045405,-8.86576167000021,53537.71479600001
2023-04-02,06:12:13.000,92,11079056,13045,0,1680415932,13083.672479839988,-8.908056449996366,53538.04319064
2023-04-02,06:12:14.000,92,11079083,12445,0,1680415933,13084.615563239997,-9.020842530000664,53538.532289040006
2023-04-02,06:12:15.000,92,11079111,13045,0,1680415934,13085.673163909996,-9.140677739997045,53538.99343896
2023-04-02,06:12:16.000,92,11079060,12925,0,1680415935,13086.61624730999,914.2178118299998,53539.44061464001
2023-04-02,06:12:17.000,92,11079087,12845,0,1680415936,13087.55259439999,452.1896351100004,53539.86682896001
2023-04-02,06:12:18.000,92,11079055,13045,0,1680415937,13088.509150419988,-9.810345090001647,53540.31400464
2023-04-02,06:12:19.000,92,11079033,12925,0,1680415938,13089.391607029997,-10.050015510001685,53540.72624472
2023-04-02,06:12:20.000,92,11079037,12765,0,1680415939,13090.21343684999,913.153393200002,53541.215343120006
2023-04-02,06:12:21.000,92,11079034,13045,0,1680415940,13091.082420839994,-10.712633729999652,53541.8721324
2023-04-02,06:12:22.000,92,11079018,12845,0,1680415941,13091.958141139992,-11.114434139999503,53542.389179280006
2023-04-02,06:12:23.000,92,11079039,12845,0,1680415942,13092.786707269996,-11.438694119999127,53542.892251920006
2023-04-02,06:12:24.000,92,11079075,12805,0,1680415943,13093.507492439989,450.11014176000026,53543.35340184
2023-04-02,06:12:25.000,92,11079028,13085,0,1680415944,13094.275431779992,449.8916187299983,53543.95429416
2023-04-02,06:12:26.000,92,11079017,12765,0,1680415945,13094.86822705999,-12.04491930000222,53544.4573668
2023-04-02,06:12:27.000,92,11079040,12885,0,1680415946,13095.487967579997,-12.312786239999696,53544.953452320005
2023-04-02,06:12:28.000,92,11079009,12885,0,1680415947,13096.11444441,-12.58065317999717,53545.456524960005
2023-04-02,06:12:29.000,92,11079060,13085,0,1680415948,13096.808284339997,-12.86966751,53546.02946880001
2023-04-02,06:12:30.000,92,11079080,13045,0,1680415949,13097.313507589999,448.60162793999916,53546.52555432
2023-04-02,06:12:31.000,92,11079028,12925,0,1680415950,13097.771576669991,-13.461794429997099,53547.07753680001
2023-04-02,06:12:32.000,92,11079049,12805,0,1680415951,13098.142073720002,447.99540276000334,53547.566635200004
2023-04-02,06:12:33.000,92,11079054,12845,0,1680415952,13098.438471359994,-13.983430050000607,53548.069707840004
2023-04-02,06:12:34.000,92,11079054,12885,0,1680415953,13098.74834161999,-14.251296989998082,53548.5797676
2023-04-02,06:12:35.000,92,11079078,12885,0,1680415954,13098.923485679996,-14.413426979997894,53549.00598192
2023-04-02,06:12:36.000,92,11079040,12965,0,1680415955,13099.273773799992,447.12835977000213,53549.50206744001
2023-04-02,06:12:37.000,92,11079076,12885,0,1680415956,13099.448917859998,-14.758834349995595,53549.88635904001
2023-04-02,06:12:38.000,92,11079069,12845,0,1680415957,13099.664479779989,446.7547558799997,53550.319560480006
2023-04-02,06:12:39.000,92,11079109,12765,0,1680415958,13099.80594228999,446.4798398100029,53550.73180056
2023-04-02,06:12:40.000,92,11079052,12925,0,1680415959,13099.82615121999,908.0568722099997,53551.19295048
2023-04-02,06:12:41.000,92,11079090,12725,0,1680415960,13099.70489763999,446.1837763500007,53551.53531936001
2023-04-02,06:12:42.000,92,11079028,12885,0,1680415961,13099.603852989989,-15.569484300001932,53551.863714
2023-04-02,06:12:43.000,92,11079007,12805,0,1680415962,13099.496072029993,-15.604729949998728,53552.18512152001
2023-04-02,06:12:44.000,92,11079064,12845,0,1680415963,13099.475863099993,907.7467104899988,53552.548451760005
2023-04-02,06:12:45.000,92,11079030,12725,0,1680415964,13099.415236309993,-15.76685993999854,53552.8419108
2023-04-02,06:12:46.000,92,11079052,12805,0,1680415965,13099.442181549988,-15.837351239999407,53553.21222816001
2023-04-02,06:12:47.000,92,11079066,12805,0,1680415966,13099.267037489997,-15.886695150002197,53553.39389328
2023-04-02,06:12:48.000,92,11079040,12885,0,1680415967,13099.085157119996,-15.921940799998993,53553.73626216
2023-04-02,06:12:49.000,92,11079025,12885,0,1680415968,13098.84938626999,445.7044355100006,53553.96683712
2023-04-02,06:12:50.000,92,11079084,12765,0,1680415969,13098.67424221,445.6268950800004,53554.155489360004
2023-04-02,06:12:51.000,92,11079052,12965,0,1680415970,13098.50583445999,445.57050203999825,53554.30221888
2023-04-02,06:12:52.000,92,11079078,13125,0,1680415971,13098.297008849993,-16.274397299996053,53554.46292264001
2023-04-02,06:12:53.000,92,11079051,12925,0,1680415972,13098.216173129993,445.3942737899997,53554.71445896
2023-04-02,06:12:54.000,92,11079058,12765,0,1680415973,13098.236382059993,-16.380134250000992,53554.95202104
2023-04-02,06:12:55.000,92,11079052,12845,0,1680415974,13098.270063609998,445.28853684000205,53555.07080208
2023-04-02,06:12:56.000,92,11079049,12685,0,1680415975,13098.472152909999,-16.478822069999296,53555.34329976001
2023-04-02,06:12:57.000,92,11079065,13205,0,1680415976,13098.579933869994,445.0841120699988,53555.531952
2023-04-02,06:12:58.000,92,11079045,12725,0,1680415977,13098.734869,-16.697345100001257,53555.72060424
2023-04-02,06:12:59.000,92,11079104,12605,0,1680415978,13098.822441029995,444.921982079999,53555.965153439996
2023-04-02,06:13:00.000,92,11079086,13005,0,1680415979,13099.017794020001,-16.901769869997224,53556.17476704
2023-04-02,06:13:01.000,92,11079091,12925,0,1680415980,13099.320927970002,-17.014555950001522,53556.41232912
2023-04-02,06:13:02.000,92,11079059,12685,0,1680415981,13099.691425019999,-17.141440289997263,53556.62892984
2023-04-02,06:13:03.000,92,11079047,13045,0,1680415982,13100.237066130001,-17.374061579997942,53556.9643116
2023-04-02,06:13:04.000,92,11079024,12845,0,1680415983,13100.587354249998,444.1677251700021,53557.21584792001
2023-04-02,06:13:05.000,92,11079047,12805,0,1680415984,13100.883751889989,-17.60668286999862,53557.48135848001
2023-04-02,06:13:06.000,92,11079045,12885,0,1680415985,13101.16667690999,-17.557338959995832,53557.77481752
2023-04-02,06:13:07.000,92,11079071,12845,0,1680415986,13101.388975139991,444.146577780004,53557.93552128001
2023-04-02,06:13:08.000,92,11079051,12685,0,1680415987,13101.786417429998,-17.48684766000224,53558.31282576
2023-04-02,06:13:09.000,92,11079067,12765,0,1680415988,13102.18385971999,444.23821647000295,53558.59231056
2023-04-02,06:13:10.000,92,11079061,12885,0,1680415989,13102.689082969991,444.2029708199989,53559.039486240006
2023-04-02,06:13:11.000,92,11079070,12725,0,1680415990,13103.019162160002,-17.374061579997942,53559.304996800005
2023-04-02,06:13:12.000,92,11079066,12725,0,1680415991,13103.349241349999,-17.247177240002202,53559.61243008001
2023-04-02,06:13:13.000,92,11079104,12845,0,1680415992,13103.50417647999,-17.120292899999185,53559.94082472
2023-04-02,06:13:14.000,92,11079029,12685,0,1680415993,13103.54459433999,-16.908818999996583,53560.17139968
2023-04-02,06:13:15.000,92,11079016,12885,0,1680415994,13103.74668363999,-16.85947509000107,53560.65351096
2023-04-02,06:13:16.000,92,11079074,12765,0,1680415995,13103.975718180001,-16.732590749998053,53561.0168412
2023-04-02,06:13:17.000,92,11078982,12805,0,1680415996,13104.285588439998,445.1687016299984,53561.366197200005
2023-04-02,06:13:18.000,92,11079063,12925,0,1680415997,13104.433787259994,445.5282072600021,53561.533888080005
2023-04-02,06:13:19.000,92,11079064,12765,0,1680415998,13104.89185634,-15.802105589995335,53562.0649092
2023-04-02,06:13:20.000,92,11079060,12965,0,1680415999,13105.100681949996,446.32475895000243,53562.38631672001
2023-04-02,06:13:21.000,92,11079069,13285,0,1680416000,13105.296034940002,446.627871540004,53562.79855680001
2023-04-02,06:13:22.000,92,11079078,12925,0,1680416001,13105.552014719993,-14.843423909995181,53563.161887040005
2023-04-02,06:13:23.000,92,11078989,12965,0,1680416002,13105.82820343,-14.533262190001551,53563.52521728
2023-04-02,06:13:24.000,92,11079029,12805,0,1680416003,13106.13133738,-14.223100470000645,53563.94444448001
2023-04-02,06:13:25.000,92,11079011,12925,0,1680416004,13106.394053470001,-13.90588962000038,53564.32174896
2023-04-02,06:13:26.000,92,11079090,12605,0,1680416005,13106.569197529992,448.1998275299993,53564.64315648001
2023-04-02,06:13:27.000,92,11079022,12925,0,1680416006,13106.906013029999,910.3407903300031,53565.055396560005
2023-04-02,06:13:28.000,92,11079098,12965,0,1680416007,13107.31019163,448.99637921999965,53565.48161088001
2023-04-02,06:13:29.000,92,11079101,12605,0,1680416008,13107.586380339992,449.3135900699999,53565.78904416001
2023-04-02,06:13:30.000,92,11079056,12925,0,1680416009,13107.990558939993,-12.115410599995812,53566.23621984
2023-04-02,06:13:31.000,92,11079057,12925,0,1680416010,13108.38800123,-11.82639627000026,53566.60653720001
2023-04-02,06:13:32.000,92,11079040,12805,0,1680416011,13108.852806620002,450.32161566000286,53567.05371288
2023-04-02,06:13:33.000,92,11079054,12845,0,1680416012,13109.41865665999,450.822103890001,53567.51486280001
2023-04-02,06:13:34.000,92,11079074,13005,0,1680416013,13110.051869800001,-10.451815920001536,53567.96902560001
2023-04-02,06:13:35.000,92,11079056,12845,0,1680416014,13110.792863899995,-9.972475080001459,53568.48607248
2023-04-02,06:13:36.000,92,11079036,12805,0,1680416015,13111.567539549993,452.2530772800019,53568.91927392
2023-04-02,06:13:37.000,92,11079026,12965,0,1680416016,13112.389369370001,-9.10543209000025,53569.40837232001
2023-04-02,06:13:38.000,92,11079106,12965,0,1680416017,13113.271825979995,-8.710680809999758,53569.869522240006
2023-04-02,06:13:39.000,92,11079037,12925,0,1680416018,13114.134073659989,915.2751813299983,53570.45644032
2023-04-02,06:13:40.000,92,11079049,13005,0,1680416019,13114.875067759996,-7.78019564999704,53570.95252584
2023-04-02,06:13:41.000,92,11079095,12885,0,1680416020,13115.6430071,-7.300854809996963,53571.49053408001
2023-04-02,06:13:42.000,92,11079055,13125,0,1680416021,13116.498518469998,-6.722826149998582,53572.098413520005
2023-04-02,06:13:43.000,92,11079053,12605,0,1680416022,13117.576328069998,-6.250534439997864,53572.7552028
2023-04-02,06:13:44.000,92,11079070,12845,0,1680416023,13118.539620399992,-5.891028810001444,53573.370069360004
2023-04-02,06:13:45.000,92,11079037,12885,0,1680416024,13119.55680320999,-5.552670569995826,53574.00589728001
2023-04-02,06:13:46.000,92,11079090,13085,0,1680416025,13120.43925982,-5.150870159995975,53574.59980248
2023-04-02,06:13:47.000,92,11079046,12765,0,1680416026,13121.160044989992,-4.664480189996539,53575.18672056001
2023-04-02,06:13:48.000,92,11079062,12725,0,1680416027,13121.95492956999,457.68795651000255,53575.82953560001
2023-04-02,06:13:49.000,92,11079050,12605,0,1680416028,13122.803704629994,-3.7057985099963844,53576.50029912001
2023-04-02,06:13:50.000,92,11079102,12805,0,1680416029,13123.477335629992,-3.3533420099993236,53577.20599824
2023-04-02,06:13:51.000,92,11079096,12885,0,1680416030,13124.02971304999,-2.9867872499962687,53577.79291632001
2023-04-02,06:13:52.000,92,11079090,12965,0,1680416031,13124.555145229991,-2.697772920000716,53578.44271848001
2023-04-02,06:13:53.000,92,11079040,12725,0,1680416032,13124.999741689993,459.49253378999856,53578.99470096001
2023-04-02,06:13:54.000,92,11079048,12765,0,1680416033,13125.39718398,459.87318681000033,53579.60956752
2023-04-02,06:13:55.000,92,11079076,12805,0,1680416034,13125.882198300002,-1.640403420002258,53580.30827952001
2023-04-02,06:13:56.000,92,11079061,12965,0,1680416035,13126.239222729993,-1.4500769099977333,53580.80436504
2023-04-02,06:13:57.000,92,11079108,13125,0,1680416036,13126.61645609,460.6133454599985,53581.40525736
2023-04-02,06:13:58.000,92,11079043,12925,0,1680416037,13126.966744209996,-1.1328660599974683,53581.95723984
2023-04-02,06:13:59.000,92,11079068,12965,0,1680416038,13127.330504949998,-1.0553256299972418,53582.45332536
2023-04-02,06:14:00.000,92,11079047,13045,0,1680416039,13127.68752937999,-0.963686939998297,53583.00530784
2023-04-02,06:14:01.000,92,11079044,13285,0,1680416040,13127.963718089995,460.895310660002,53583.54331608001
2023-04-02,06:14:02.000,92,11079081,12805,0,1680416041,13128.09844429,-0.8861465099980705,53584.0394016
2023-04-02,06:14:03.000,92,11079037,13005,0,1680416042,13128.138862150001,-0.8015569499984849,53584.507538640006
2023-04-02,06:14:04.000,92,11079073,12885,0,1680416043,13127.95024546999,-0.7381147799969767,53584.84990752
2023-04-02,06:14:05.000,92,11079096,12885,0,1680416044,13127.73468355,-0.6817217400021036,53585.35996728
2023-04-02,06:14:06.000,92,11079056,12885,0,1680416045,13127.451758529998,-0.6746726099954685,53585.730284640005
2023-04-02,06:14:07.000,92,11079076,12765,0,1680416046,13127.074525169992,-0.6746726099954685,53585.96784672001
2023-04-02,06:14:08.000,92,11079032,12805,0,1680416047,13126.83875432,-0.857949990000634,53586.3102156
2023-04-02,06:14:09.000,92,11079042,12925,0,1680416048,13126.347003689989,-0.8790973799987114,53586.54079056001
2023-04-02,06:14:10.000,92,11079054,12925,0,1680416049,13125.814835199992,-0.9354904200008605,53586.74341704
2023-04-02,06:14:11.000,92,11079087,12805,0,1680416050,13125.235512539999,-0.9143430299955071,53586.91110792
2023-04-02,06:14:12.000,92,11079074,12845,0,1680416051,13124.622508330001,460.88826153000264,53587.001940480004
2023-04-02,06:14:13.000,92,11079129,12965,0,1680416052,13124.11054876999,-0.857949990000634,53587.16264424001
2023-04-02,06:14:14.000,92,11079064,12885,0,1680416053,13123.571643969997,-0.8438517300019157,53587.22552832
2023-04-02,06:14:15.000,92,11079021,13045,0,1680416054,13123.005793929995,-0.8861465099980705,53587.24648968
2023-04-02,06:14:16.000,92,11079073,12765,0,1680416055,13122.426471270002,460.9094089200007,53587.26745104
2023-04-02,06:14:17.000,92,11079029,12885,0,1680416056,13121.83367598999,-0.8368025999952806,53587.19757984
2023-04-02,06:14:18.000,92,11079093,12965,0,1680416057,13121.234144399998,-0.6958200000008219,53587.120721520005
2023-04-02,06:14:19.000,92,11079012,12965,0,1680416058,13120.74239377,-0.6182795700005954,53587.0787988
2023-04-02,06:14:20.000,92,11079069,13125,0,1680416059,13120.297797309999,-0.6112304400012363,53587.09976016
2023-04-02,06:14:21.000,92,11079053,12725,0,1680416060,13119.785837750002,-0.5407391400003689,53587.0089276
2023-04-02,06:14:22.000,92,11079084,12885,0,1680416061,13119.226724019994,461.27596368000377,53586.834249600004
2023-04-02,06:14:23.000,92,11079059,12725,0,1680416062,13118.701291839992,-0.5195917500022915,53586.736429920005
2023-04-02,06:14:24.000,92,11079056,12805,0,1680416063,13118.18259597,461.3253075899993,53586.624636
2023-04-02,06:14:25.000,92,11079081,12805,0,1680416064,13117.535910209997,-0.5477882699997281,53586.50585496
2023-04-02,06:14:26.000,92,11079086,12725,0,1680416065,13116.85554289999,-0.5618865299984463,53586.33816408
2023-04-02,06:14:27.000,92,11079044,13045,0,1680416066,13116.060658319991,461.29711107000185,53586.07265352
2023-04-02,06:14:28.000,92,11079068,12965,0,1680416067,13115.400499939999,-0.5195917500022915,53585.90496264
2023-04-02,06:14:29.000,92,11079044,13125,0,1680416068,13114.713396319996,461.3676023700027,53585.779194480005
2023-04-02,06:14:30.000,92,11079086,12845,0,1680416069,13114.093655799988,-0.43500218999542994,53585.48573544001
2023-04-02,06:14:31.000,92,11079110,12885,0,1680416070,13113.44697004,-0.3292652399977669,53585.227212000005
2023-04-02,06:14:32.000,92,11079047,12725,0,1680416071,13112.820493209998,-0.18828263999603223,53584.96170144001
2023-04-02,06:14:33.000,92,11079083,12925,0,1680416072,13112.20075268999,-0.04025091000221437,53584.7381136
2023-04-02,06:14:34.000,92,11079048,12885,0,1680416073,13111.527121689993,0.0795843000014429,53584.47260304
2023-04-02,06:14:35.000,92,11079061,12805,0,1680416074,13110.88043592999,0.1994195099978242,53584.172156880006
2023-04-02,06:14:36.000,92,11079024,12885,0,1680416075,13110.280904339998,462.18530145000113,53583.91363344
2023-04-02,06:14:37.000,92,11079006,12765,0,1680416076,13109.694845369995,0.6012199199976749,53583.53632896
2023-04-02,06:14:38.000,92,11079033,12605,0,1680416077,13109.189622119993,0.819742949999636,53583.214921440005
2023-04-02,06:14:39.000,92,11079079,12685,0,1680416078,13108.69113518,924.6928190100007,53583.00530784
2023-04-02,06:14:40.000,92,11079024,12725,0,1680416079,13108.28022026999,1.1228555400011828,53582.70486168001
2023-04-02,06:14:41.000,92,11079060,12965,0,1680416080,13107.700897609997,1.186297710002691,53582.40441552
2023-04-02,06:14:42.000,92,11079023,12925,0,1680416081,13107.074420779994,1.1792485800033319,53582.02711104
2023-04-02,06:14:43.000,92,11079042,12965,0,1680416082,13106.474889190002,463.03119705000427,53581.754613360004
2023-04-02,06:14:44.000,92,11079083,12885,0,1680416083,13105.90903915,1.1721994500039727,53581.489102800006
2023-04-02,06:14:45.000,92,11079063,12725,0,1680416084,13105.296034940002,462.9466074900047,53581.14673392001
2023-04-02,06:14:46.000,92,11079102,12765,0,1680416085,13104.77060276,462.8972635800019,53580.86026200001
2023-04-02,06:14:47.000,92,11079033,12845,0,1680416086,13104.184543789997,462.8126740200023,53580.52488024001
2023-04-02,06:14:48.000,92,11079064,12965,0,1680416087,13103.6523753,0.8549886000037077,53580.16155
2023-04-02,06:14:49.000,92,11079022,12885,0,1680416088,13103.079788949988,0.7774481700034812,53579.910013680004
2023-04-02,06:14:50.000,92,11079048,12725,0,1680416089,13102.47352105,0.7281042600006913,53579.55367056
2023-04-02,06:14:51.000,92,11079075,12965,0,1680416090,13101.786417429998,0.7422025199994096,53579.239250160004
2023-04-02,06:14:52.000,92,11079049,13005,0,1680416091,13101.15320429,0.7563007799981278,53578.82701008001
2023-04-02,06:14:53.000,92,11079065,12845,0,1680416092,13100.580617940002,0.7492516499987687,53578.53355104
2023-04-02,06:14:54.000,92,11079040,12805,0,1680416093,13100.09560362,0.7351533900000504,53578.26105336
2023-04-02,06:14:55.000,92,11079098,13085,0,1680416094,13099.664479779989,0.6999077400032547,53577.967594320005
2023-04-02,06:14:56.000,92,11079037,12805,0,1680416095,13099.293982729992,0.6364655700017465,53577.6112512
2023-04-02,06:14:57.000,92,11079087,12885,0,1680416096,13098.95716723,0.6435147000011057,53577.23394672
2023-04-02,06:14:58.000,92,11079070,12805,0,1680416097,13098.721396379995,462.41087361000245,53576.97542328
2023-04-02,06:14:59.000,92,11079068,12925,0,1680416098,13098.579933869994,0.5236794900047244,53576.626067280005
2023-04-02,06:15:00.000,92,11079036,12765,0,1680416099,13098.61361542,462.32628405000287,53576.339595360005
2023-04-02,06:15:01.000,92,11079017,12765,0,1680416100,13098.67424221,462.3333331800022,53576.1788916
2023-04-02,06:15:02.000,92,11079029,12805,0,1680416101,13098.72813268999,0.43204079999850364,53576.004213600005
2023-04-02,06:15:03.000,92,11079082,12965,0,1680416102,13098.74834161999,0.3192547200014815,53575.7247288
2023-04-02,06:15:04.000,92,11079037,12725,0,1680416103,13098.81570472,0.2769599399980507,53575.51511520001
2023-04-02,06:15:05.000,92,11079080,12885,0,1680416104,13098.930221989991,461.9949749400039,53575.35441144001
2023-04-02,06:15:06.000,92,11079073,13045,0,1680416105,13098.997585090001,0.10073168999952031,53575.18672056001
2023-04-02,06:15:07.000,92,11079010,12965,0,1680416106,13098.997585090001,-0.005005259998142719,53575.01204256001
2023-04-02,06:15:08.000,92,11079052,12925,0,1680416107,13099.159256530002,461.7764519100019,53574.73954488
2023-04-02,06:15:09.000,92,11079054,12885,0,1680416108,13099.320927970002,-0.23057741999946302,53574.52993128
2023-04-02,06:15:10.000,92,11079064,12925,0,1680416109,13099.657743469994,-0.3433634999964852,53574.494995680005
2023-04-02,06:15:11.000,92,11079040,12965,0,1680416110,13099.85309646,-0.41385479999735253,53574.43909872001
2023-04-02,06:15:12.000,92,11079051,12805,0,1680416111,13100.03497683,-0.3433634999964852,53574.26442072
2023-04-02,06:15:13.000,92,11079048,13045,0,1680416112,13100.142757789996,461.6002236600034,53574.159613920005
2023-04-02,06:15:14.000,92,11079061,12765,0,1680416113,13100.250538749991,461.64251843999955,53573.97096168
2023-04-02,06:15:15.000,92,11079071,12925,0,1680416114,13100.392001259992,-0.1459878599998774,53573.824232160005
2023-04-02,06:15:16.000,92,11079041,12885,0,1680416115,13100.661453659988,461.7835010400013,53573.76134808
2023-04-02,06:15:17.000,92,11079063,12925,0,1680416116,13100.910697129999,0.241714290001255,53573.58667008
2023-04-02,06:15:18.000,92,11079015,12885,0,1680416117,13101.388975139991,0.4672864500025753,53573.60064432001
2023-04-02,06:15:19.000,92,11079028,12925,0,1680416118,13102.022188279989,924.3756081600004,53573.54474736
2023-04-02,06:15:20.000,92,11079054,12725,0,1680416119,13102.628456179991,462.5800527300016,53573.488850400005
2023-04-02,06:15:21.000,92,11079083,12845,0,1680416120,13103.160624669988,0.7915464300021995,53573.488850400005
2023-04-02,06:15:22.000,92,11079070,12965,0,1680416121,13103.807310429991,0.9043325099992217,53573.558721600006
2023-04-02,06:15:23.000,92,11079021,12925,0,1680416122,13104.305797369998,1.0100694600041606,53573.558721600006
2023-04-02,06:15:24.000,92,11079144,12805,0,1680416123,13104.898592649995,1.129904670000542,53573.5936572
2023-04-02,06:15:25.000,92,11079068,12765,0,1680416124,13105.545278409998,1.1933468400020502,53573.67750264001
2023-04-02,06:15:26.000,92,11079031,12605,0,1680416125,13106.380580849996,1.24269075000484,53573.88012912
2023-04-02,06:15:27.000,92,11079067,13085,0,1680416126,13107.094629709994,1.3625259600012214,53573.98493592001
2023-04-02,06:15:28.000,92,11079035,12845,0,1680416127,13107.761524399997,925.2003563699982,53574.110704080005
2023-04-02,06:15:29.000,92,11079121,12805,0,1680416128,13108.40821016,1.6797368100014864,53574.25044648001
2023-04-02,06:15:30.000,92,11079060,12965,0,1680416129,13109.048159609993,1.968751140004315,53574.34127904001
2023-04-02,06:15:31.000,92,11079080,12885,0,1680416130,13109.74873585,2.2154706900037127,53574.543905520004
2023-04-02,06:15:32.000,92,11079069,12565,0,1680416131,13110.381948989998,2.490386760000547,53574.66967368
2023-04-02,06:15:33.000,92,11079094,12845,0,1680416132,13111.190306190001,464.5890547800009,53574.879287280004
2023-04-02,06:15:34.000,92,11079039,12765,0,1680416133,13112.092971729995,2.9838258599993424,53575.24261752
2023-04-02,06:15:35.000,92,11079037,12605,0,1680416134,13112.793547969988,3.075464549998287,53575.452231120005
2023-04-02,06:15:36.000,92,11079044,13045,0,1680416135,13113.554750999996,3.272840190002171,53575.71075456001
2023-04-02,06:15:37.000,92,11079110,12805,0,1680416136,13114.235118309989,3.4631666999994195,53575.8644712
2023-04-02,06:15:38.000,92,11079084,13005,0,1680416137,13114.915485619997,3.5830019100030768,53576.171904480005
2023-04-02,06:15:39.000,92,11079078,12845,0,1680416138,13115.488071969994,465.61117863000254,53576.4234408
2023-04-02,06:15:40.000,92,11079024,12845,0,1680416139,13116.074130939996,3.8720162399986293,53576.71689984001
2023-04-02,06:15:41.000,92,11079018,13045,0,1680416140,13116.592826809989,4.0411953599978006,53576.93350056001
2023-04-02,06:15:42.000,92,11079005,12925,0,1680416141,13117.06436851,466.05527381999855,53577.178049760005
2023-04-02,06:15:43.000,92,11079064,12965,0,1680416142,13117.535910209997,928.0623031499999,53577.45753456001
2023-04-02,06:15:44.000,92,11079070,12965,0,1680416143,13118.068078699995,4.464143160003005,53577.80689056
2023-04-02,06:15:45.000,92,11079084,12765,0,1680416144,13118.4048942,4.5628309800013085,53578.02349128
2023-04-02,06:15:46.000,92,11079123,12765,0,1680416145,13118.660873979992,928.4570544300004,53578.16323368
2023-04-02,06:15:47.000,92,11079045,12925,0,1680416146,13118.856226969998,4.8236487899994245,53578.33092456
2023-04-02,06:15:48.000,92,11079061,13085,0,1680416147,13119.031371029989,4.8800418300015735,53578.47765408
2023-04-02,06:15:49.000,92,11079067,12805,0,1680416148,13119.139151989999,4.858894440003496,53578.70822904001
2023-04-02,06:15:50.000,92,11079095,12925,0,1680416149,13119.38165915,466.7531376900006,53578.94579112001
2023-04-02,06:15:51.000,92,11079054,12765,0,1680416150,13119.590484759996,466.78838334000466,53579.06457216001
2023-04-02,06:15:52.000,92,11079085,12845,0,1680416151,13119.839728229992,466.8659237700049,53579.260211520006
2023-04-02,06:15:53.000,92,11079050,13045,0,1680416152,13120.129389559988,466.9928081100006,53579.358031200005
2023-04-02,06:15:54.000,92,11079085,12805,0,1680416153,13120.45946875,928.9081987500031,53579.49078648
2023-04-02,06:15:55.000,92,11079089,12685,0,1680416154,13120.7626027,5.1902035500024795,53579.693412960005
2023-04-02,06:15:56.000,92,11079045,12965,0,1680416155,13121.059000339992,5.253645720003988,53579.8471296
2023-04-02,06:15:57.000,92,11079031,12885,0,1680416156,13121.274562259998,5.352333540002292,53579.87507808
2023-04-02,06:15:58.000,92,11079027,13005,0,1680416157,13121.55075096999,5.5567583099982585,53580.098665920006
2023-04-02,06:15:59.000,92,11079056,12805,0,1680416158,13121.83367598999,5.704790039999352,53580.28731816001
2023-04-02,06:16:00.000,92,11079043,12805,0,1680416159,13122.103128390001,467.697721110002,53580.45500904001
2023-04-02,06:16:01.000,92,11079052,13045,0,1680416160,13122.379317099992,5.909214810002595,53580.601738560006
2023-04-02,06:16:02.000,92,11079088,13085,0,1680416161,13122.601615329993,6.064295670003048,53580.650648400006
2023-04-02,06:16:03.000,92,11079072,12925,0,1680416162,13122.796968319999,6.2405239200015785,53580.72750672
2023-04-02,06:16:04.000,92,11079042,12805,0,1680416163,13123.106838579995,468.24755325000297,53580.90218472
2023-04-02,06:16:05.000,92,11079051,12965,0,1680416164,13123.214619539991,468.39558498000406,53581.153721040006
2023-04-02,06:16:06.000,92,11079056,12765,0,1680416165,13123.24156478,6.63527520000207,53581.22359224001
2023-04-02,06:16:07.000,92,11079118,12765,0,1680416166,13123.302191570001,468.60000975,53581.3493604
2023-04-02,06:16:08.000,92,11079071,13045,0,1680416167,13123.302191570001,6.705766500002937,53581.49608992
2023-04-02,06:16:09.000,92,11079003,13045,0,1680416168,13123.234828469991,6.68461911000486,53581.57993536001
2023-04-02,06:16:10.000,92,11079013,12765,0,1680416169,13123.086629649995,6.592980419998639,53581.62185808
2023-04-02,06:16:11.000,92,11079079,12805,0,1680416170,13122.965376069995,6.487243470000976,53581.71967776
2023-04-02,06:16:12.000,92,11079083,12845,0,1680416171,13122.97211237999,6.40970304000075,53581.90134288
2023-04-02,06:16:13.000,92,11079064,12765,0,1680416172,13123.01926655,468.30394628999784,53581.95723984
2023-04-02,06:16:14.000,92,11079115,13125,0,1680416173,13123.086629649995,930.2475334499977,53582.03409816001
2023-04-02,06:16:15.000,92,11079032,12765,0,1680416174,13123.24156478,6.557734770001844,53582.22973752001
2023-04-02,06:16:16.000,92,11079051,12765,0,1680416175,13123.315664189991,6.571833030000562,53582.306595840004
2023-04-02,06:16:17.000,92,11079064,12725,0,1680416176,13123.436917769992,6.663471719999507,53582.36947992001
2023-04-02,06:16:18.000,92,11079095,13125,0,1680416177,13123.659215999993,468.5718132300026,53582.425376880004
2023-04-02,06:16:19.000,92,11079092,12845,0,1680416178,13123.814151129998,6.804454320001241,53582.48127384
2023-04-02,06:16:20.000,92,11079016,12925,0,1680416179,13124.03644936,6.959535180001694,53582.62800336
2023-04-02,06:16:21.000,92,11079072,13005,0,1680416180,13124.19138448999,7.192156470002374,53582.68390032001
2023-04-02,06:16:22.000,92,11079018,12885,0,1680416181,13124.46083689,7.396581239998341,53582.76774576
2023-04-02,06:16:23.000,92,11079069,12805,0,1680416182,13124.797652389992,469.38246318000165,53582.956398
2023-04-02,06:16:24.000,92,11079037,12925,0,1680416183,13125.100786339994,469.43180709000444,53583.10312752
2023-04-02,06:16:25.000,92,11079022,13005,0,1680416184,13125.30961194999,469.60803534000297,53583.18697296001
2023-04-02,06:16:26.000,92,11079049,13005,0,1680416185,13125.61274589999,7.8618238199996995,53583.27780552001
2023-04-02,06:16:27.000,92,11079048,12765,0,1680416186,13125.733999479991,7.90411860000313,53583.43850928
2023-04-02,06:16:28.000,92,11079065,13005,0,1680416187,13125.996715569992,469.87590228000045,53583.49440624001
2023-04-02,06:16:29.000,92,11078999,12925,0,1680416188,13126.306585829989,931.7912929200029,53583.69703272
2023-04-02,06:16:30.000,92,11079109,13125,0,1680416189,13126.53562037,8.179034669999965,53583.75991680001
2023-04-02,06:16:31.000,92,11079070,12925,0,1680416190,13126.784863839996,8.298869880003622,53584.0394016
2023-04-02,06:16:32.000,92,11079057,12925,0,1680416191,13126.906117419996,470.30589920999773,53584.08831144
2023-04-02,06:16:33.000,92,11079067,12885,0,1680416192,13126.946535279996,8.517392909998307,53584.2490152
2023-04-02,06:16:34.000,92,11079012,12765,0,1680416193,13126.85896325,8.644277250001323,53584.29792504
2023-04-02,06:16:35.000,92,11079097,12845,0,1680416194,13126.75118228999,932.5878446100032,53584.38177048001
2023-04-02,06:16:36.000,92,11079073,12845,0,1680416195,13126.852226939991,8.912144189998799,53584.52850000001
2023-04-02,06:16:37.000,92,11079024,13085,0,1680416196,13126.764654909995,9.165912870004831,53584.556448480005
2023-04-02,06:16:38.000,92,11079064,12885,0,1680416197,13126.919590040001,9.271649820002494,53584.68920376
2023-04-02,06:16:39.000,92,11079054,12765,0,1680416198,13126.960007900001,9.292797210000572,53584.79401056001
2023-04-02,06:16:40.000,92,11079085,12925,0,1680416199,13126.933062659991,9.243453299997782,53584.91977872
2023-04-02,06:16:41.000,92,11079050,12965,0,1680416200,13126.919590040001,9.461976329999743,53584.91977872
2023-04-02,06:16:42.000,92,11079055,13045,0,1680416201,13126.953271589991,9.722794139997859,53584.91279160001
2023-04-02,06:16:43.000,92,11079086,12885,0,1680416202,13126.986953139996,9.976562820003892,53584.940740080005
2023-04-02,06:16:44.000,92,11079084,12725,0,1680416203,13127.061052550001,472.0470343199995,53585.05253400001
2023-04-02,06:16:45.000,92,11079069,12805,0,1680416204,13127.067788859997,10.244429760001367,53585.06650824
2023-04-02,06:16:46.000,92,11079069,12725,0,1680416205,13127.108206719997,10.39951062000182,53585.06650824
2023-04-02,06:16:47.000,92,11079037,12765,0,1680416206,13127.195778749992,10.526394960004836,53585.157340800004
2023-04-02,06:16:48.000,92,11079014,12765,0,1680416207,13127.337241259993,472.5757190700024,53585.23419912
2023-04-02,06:16:49.000,92,11079096,12605,0,1680416208,13127.485440079989,472.74489819000155,53585.29708320001
2023-04-02,06:16:50.000,92,11079051,12645,0,1680416209,13127.66732044999,10.99163753999892,53585.3320188
2023-04-02,06:16:51.000,92,11079072,12765,0,1680416210,13127.802046649995,11.238357089998317,53585.31804456001
2023-04-02,06:16:52.000,92,11079088,12965,0,1680416211,13128.024344879996,11.44278186000156,53585.38791576001
2023-04-02,06:16:53.000,92,11079045,12885,0,1680416212,13128.253379419992,11.661304890003521,53585.48573544001
2023-04-02,06:16:54.000,92,11079100,12965,0,1680416213,13128.320742520002,11.943270089999714,53585.52765816
2023-04-02,06:16:55.000,92,11079036,12845,0,1680416214,13128.556513369993,936.0348691800027,53585.65342632001
2023-04-02,06:16:56.000,92,11079097,12845,0,1680416215,13128.610403849998,12.43670918999851,53585.730284640005
2023-04-02,06:16:57.000,92,11079103,12805,0,1680416216,13128.765338979989,474.69750719999865,53585.75823312
2023-04-02,06:16:58.000,92,11079080,12845,0,1680416217,13129.081945549995,475.0781602200004,53585.75124600001
2023-04-02,06:16:59.000,92,11079076,12925,0,1680416218,13129.593905109992,13.52227521000168,53585.90496264
2023-04-02,06:17:00.000,92,11079050,12965,0,1680416219,13130.011556329999,13.973419530004321,53585.96784672001
2023-04-02,06:17:01.000,92,11079093,12885,0,1680416220,13130.26753610999,14.438662109998404,53586.0307308
2023-04-02,06:17:02.000,92,11079065,12845,0,1680416221,13130.698659950001,14.769971220004663,53586.26829288
2023-04-02,06:17:03.000,92,11079031,12805,0,1680416222,13131.075893309993,15.15767336999852,53586.42200952001
2023-04-02,06:17:04.000,92,11079067,12725,0,1680416223,13131.601325489995,939.517139399999,53586.568739040005
2023-04-02,06:17:05.000,92,11079081,12925,0,1680416224,13132.194120769993,16.116355049998674,53586.6945072
2023-04-02,06:17:06.000,92,11079046,13125,0,1680416225,13132.780179739995,478.4617426199984,53586.77136552
2023-04-02,06:17:07.000,92,11079076,12885,0,1680416226,13133.211303579992,16.969299780001165,53586.9390564
2023-04-02,06:17:08.000,92,11079061,12885,0,1680416227,13133.521173839988,17.420444100003806,53587.10674728
2023-04-02,06:17:09.000,92,11079071,12725,0,1680416228,13133.79062624,17.815195380004297,53587.24648968
2023-04-02,06:17:10.000,92,11079135,12685,0,1680416229,13133.918616129995,18.15355362000264,53587.323348
2023-04-02,06:17:11.000,92,11079108,13005,0,1680416230,13134.181332219996,18.414371430000756,53587.637768399996
2023-04-02,06:17:12.000,92,11079051,12845,0,1680416231,13134.417103070002,18.717484020002303,53587.67969112
2023-04-02,06:17:13.000,92,11079097,12925,0,1680416232,13134.619192370003,19.076989649998723,53587.78449792001
2023-04-02,06:17:14.000,92,11079098,12845,0,1680416233,13134.98295310999,19.61272353000095,53587.77052368
2023-04-02,06:17:15.000,92,11079089,12845,0,1680416234,13135.32650491999,20.12731001999782,53587.98013728001
2023-04-02,06:17:16.000,92,11079088,13005,0,1680416235,13135.764365069997,20.677142159998766,53588.029047120006
2023-04-02,06:17:17.000,92,11079072,12645,0,1680416236,13136.047290089999,21.128286480001407,53588.140841039996
2023-04-02,06:17:18.000,92,11079125,13005,0,1680416237,13136.30326986999,21.537136020000617,53588.35744176001
2023-04-02,06:17:19.000,92,11079045,13205,0,1680416238,13136.40431451999,21.953034689999186,53588.43430008001
2023-04-02,06:17:20.000,92,11079048,12645,0,1680416239,13136.518831789996,22.37598249000439,53588.56006824
2023-04-02,06:17:21.000,92,11079117,13045,0,1680416240,13136.646821679991,22.749586379999528,53588.76269472
2023-04-02,06:17:22.000,92,11079118,12925,0,1680416241,13136.700712159996,23.08089548999851,53588.78365608
2023-04-02,06:17:23.000,92,11079095,12805,0,1680416242,13136.761338949997,23.35581156000262,53588.867501520006
2023-04-02,06:17:24.000,92,11079031,12805,0,1680416243,13136.821965739997,23.701218930000323,53588.916411360005
2023-04-02,06:17:25.000,92,11079070,12925,0,1680416244,13137.010582419993,24.074822820002737,53589.06314088
2023-04-02,06:17:26.000,92,11079078,13125,0,1680416245,13137.32045267999,24.384984540003643,53589.070128
2023-04-02,06:17:27.000,92,11079089,12965,0,1680416246,13137.72463127999,24.511868879999383,53589.16096056
2023-04-02,06:17:28.000,92,11078987,12685,0,1680416247,13137.946929509992,24.610556699997687,53589.12602496001
2023-04-02,06:17:29.000,92,11079074,13125,0,1680416248,13138.068183089992,24.86432538000372,53589.230831760004
2023-04-02,06:17:30.000,92,11079062,12805,0,1680416249,13138.081655709997,25.188585360003344,53589.24480600001
2023-04-02,06:17:31.000,92,11079105,12805,0,1680416250,13138.149018809992,25.562189249998482,53589.16794768
2023-04-02,06:17:32.000,92,11079093,12765,0,1680416251,13138.155755120002,25.949891399999615,53589.10506360001
2023-04-02,06:17:33.000,92,11079052,12765,0,1680416252,13138.202909289997,26.245954860001802,53589.084102240005
2023-04-02,06:17:34.000,92,11079021,12965,0,1680416253,13138.162491429997,26.513821799999278,53589.09807648
2023-04-02,06:17:35.000,92,11079054,12925,0,1680416254,13138.007556299992,26.704148310003802,53589.06314088
2023-04-02,06:17:36.000,92,11079113,12925,0,1680416255,13137.778521759996,26.90152395000041,53588.99326968
2023-04-02,06:17:37.000,92,11079091,12845,0,1680416256,13137.657268179995,27.063653940000222,53588.95833408001
2023-04-02,06:17:38.000,92,11079101,12805,0,1680416257,13137.56295983999,27.2962752300009,53588.79064320001
2023-04-02,06:17:39.000,92,11079058,13125,0,1680416258,13137.62358662999,27.444306960001995,53588.63692656
2023-04-02,06:17:40.000,92,11079017,12845,0,1680416259,13137.866093789991,27.472503479999432,53588.532119760006
2023-04-02,06:17:41.000,92,11079100,12925,0,1680416260,13138.317426559988,27.41611044000456,53588.42032584
2023-04-02,06:17:42.000,92,11079076,13125,0,1680416261,13138.70139622999,27.30332436000026,53588.22468648
2023-04-02,06:17:43.000,92,11079062,12685,0,1680416262,13139.172937930001,27.225783930000034,53588.21071224
2023-04-02,06:17:44.000,92,11079110,12685,0,1680416263,13139.509753429993,27.253980450004747,53588.07096984001
2023-04-02,06:17:45.000,92,11079062,12805,0,1680416264,13139.81962368999,27.275127840002824,53587.89629184
2023-04-02,06:17:46.000,92,11079054,12805,0,1680416265,13140.116021329995,27.35266827000305,53587.672704000004
2023-04-02,06:17:47.000,92,11079041,12565,0,1680416266,13140.560617789997,27.493650870004785,53587.61680704001
2023-04-02,06:17:48.000,92,11079076,12845,0,1680416267,13140.964796389999,27.59938782000245,53587.49103888
2023-04-02,06:17:49.000,92,11079041,12565,0,1680416268,13141.36223867999,27.76151781000226,53587.41418056
2023-04-02,06:17:50.000,92,11079068,12765,0,1680416269,13141.752944660002,27.94479519000015,53587.34430936
2023-04-02,06:17:51.000,92,11079035,12885,0,1680416270,13142.076287539989,28.064630400003807,53587.2185412
2023-04-02,06:17:52.000,92,11079007,13125,0,1680416271,13142.392894109995,28.156269090002752,53587.05783744
2023-04-02,06:17:53.000,92,11079026,12925,0,1680416272,13142.749918540001,28.17036735000147,53586.98097912
2023-04-02,06:17:54.000,92,11079065,13045,0,1680416273,13143.066525109993,28.262006040000415,53586.91110792
2023-04-02,06:17:55.000,92,11079079,13085,0,1680416274,13143.194514999988,28.311349950003205,53586.74341704
2023-04-02,06:17:56.000,92,11079000,13125,0,1680416275,13143.48417633,28.311349950003205,53586.624636
2023-04-02,06:17:57.000,92,11079068,12805,0,1680416276,13143.693001939995,28.29020255999785,53586.40803528
2023-04-02,06:17:58.000,92,11079045,12765,0,1680416277,13144.056762679997,28.198563869998907,53586.35912544
2023-04-02,06:17:59.000,92,11079065,13125,0,1680416278,13144.319478769998,28.050532139997813,53586.27528000001
2023-04-02,06:18:00.000,92,11079092,12925,0,1680416279,13144.602403789999,27.972991710004862,53586.114576240005
2023-04-02,06:18:01.000,92,11079078,12885,0,1680416280,13144.84491095,27.832009110003128,53585.87701416
2023-04-02,06:18:02.000,92,11079082,13085,0,1680416281,13145.10762704,27.57824043000437,53585.80714296
2023-04-02,06:18:03.000,92,11079034,12685,0,1680416282,13145.437706229997,27.451356090001354,53585.74425888
2023-04-02,06:18:04.000,92,11079080,12725,0,1680416283,13145.700422319998,27.409061309997924,53585.54861952
2023-04-02,06:18:05.000,92,11079068,12925,0,1680416284,13145.96313841,27.48660173999815,53585.46477408001
2023-04-02,06:18:06.000,92,11079048,12845,0,1680416285,13146.131546159995,27.564142169998377,53585.325031680004
2023-04-02,06:18:07.000,92,11079074,12885,0,1680416286,13146.374053319996,27.620535210000526,53585.1922764
2023-04-02,06:18:08.000,92,11079066,12885,0,1680416287,13146.609824170002,27.7544686800029,53585.09445672
2023-04-02,06:18:09.000,92,11079060,12685,0,1680416288,13146.926430739994,27.88135301999864,53584.940740080005
2023-04-02,06:18:10.000,92,11079046,13045,0,1680416289,13147.189146829995,28.022335620000376,53584.78702344001
2023-04-02,06:18:11.000,92,11079061,13045,0,1680416290,13147.249773619995,28.043483009998454,53584.52850000001
2023-04-02,06:18:12.000,92,11079069,12885,0,1680416291,13147.3036641,28.022335620000376,53584.40971896001
2023-04-02,06:18:13.000,92,11079106,12965,0,1680416292,13147.15546527999,28.071679530003166,53584.20709248
2023-04-02,06:18:14.000,92,11079037,12765,0,1680416293,13147.15546527999,28.085777790001885,53584.06735008
2023-04-02,06:18:15.000,92,11079059,12765,0,1680416294,13147.040948009999,28.12807256999804,53583.97651752001
2023-04-02,06:18:16.000,92,11079108,12765,0,1680416295,13146.852331329988,28.17741648000083,53583.85074936
2023-04-02,06:18:17.000,92,11079045,12805,0,1680416296,13146.582878929992,28.297251690004487,53583.44549640001
2023-04-02,06:18:18.000,92,11079083,12925,0,1680416297,13146.596351549997,28.367742989998078,53583.2708184
2023-04-02,06:18:19.000,92,11079022,12725,0,1680416298,13146.508779520002,28.36069385999872,53583.06819192001
2023-04-02,06:18:20.000,92,11079098,12685,0,1680416299,13146.380789629991,28.38889038000343,53582.879539680005
2023-04-02,06:18:21.000,92,11079098,12805,0,1680416300,13146.468361660001,28.269055169999774,53582.73281016001
2023-04-02,06:18:22.000,92,11079065,13325,0,1680416301,13146.616560479997,28.191514739999548,53582.41838976001
2023-04-02,06:18:23.000,92,11079083,12965,0,1680416302,13146.845595019993,28.156269090002752,53582.28563448
2023-04-02,06:18:24.000,92,11079062,12885,0,1680416303,13146.987057529994,28.198563869998907,53582.041085280005
2023-04-02,06:18:25.000,92,11079044,12605,0,1680416304,13147.12178373,28.22676039000362,53581.88038152
2023-04-02,06:18:26.000,92,11079063,12925,0,1680416305,13147.13525634999,28.304300820003846,53581.607883840006
2023-04-02,06:18:27.000,92,11079079,12885,0,1680416306,13147.23630099999,28.318399080002564,53581.42621872
2023-04-02,06:18:28.000,92,11079072,12805,0,1680416307,13147.249773619995,28.374792120004713,53581.104811200006
2023-04-02,06:18:29.000,92,11079092,12805,0,1680416308,13147.43839029999,28.3465956,53580.94410744
2023-04-02,06:18:30.000,92,11079050,12765,0,1680416309,13147.539434949991,28.297251690004487,53580.72051960001
2023-04-02,06:18:31.000,92,11079072,12925,0,1680416310,13147.600061739991,28.269055169999774,53580.63667416
2023-04-02,06:18:32.000,92,11079064,13085,0,1680416311,13147.647215910001,28.276104299999133,53580.45500904001
2023-04-02,06:18:33.000,92,11079079,12845,0,1680416312,13147.680897459992,28.35364472999936,53580.17552424
2023-04-02,06:18:34.000,92,11079102,12965,0,1680416313,13147.849305210002,28.4593816800043,53579.979884880006
2023-04-02,06:18:35.000,92,11079035,12805,0,1680416314,13148.010976649988,28.52282384999853,53579.60956752
2023-04-02,06:18:36.000,92,11079052,12965,0,1680416315,13148.469045729995,28.466430810003658,53579.49777360001
2023-04-02,06:18:37.000,92,11079060,12885,0,1680416316,13148.819333849991,28.39593951000279,53579.33008272001
2023-04-02,06:18:38.000,92,11079074,12925,0,1680416317,13149.102258869993,28.374792120004713,53579.10649488
2023-04-02,06:18:39.000,92,11079040,12845,0,1680416318,13149.445810679994,28.438234289998945,53578.93181688
2023-04-02,06:18:40.000,92,11079056,13005,0,1680416319,13149.83651665999,28.57921689000068,53578.757138880006
2023-04-02,06:18:41.000,92,11079068,12965,0,1680416320,13150.213750019997,28.692002969997702,53578.519576800005
2023-04-02,06:18:42.000,92,11079047,12965,0,1680416321,13150.658346479999,28.734297750001133,53578.3798344
2023-04-02,06:18:43.000,92,11079042,12645,0,1680416322,13151.12315187,28.713150360003056,53578.240092
2023-04-02,06:18:44.000,92,11079078,12685,0,1680416323,13151.527330470002,28.656757320000906,53578.00252992
2023-04-02,06:18:45.000,92,11079110,12925,0,1680416324,13152.086444199995,28.58626602000004,53577.97458144
2023-04-02,06:18:46.000,92,11079125,12805,0,1680416325,13152.632085309997,28.367742989998078,53577.79291632001
2023-04-02,06:18:47.000,92,11079055,12805,0,1680416326,13153.164253799994,28.240858650002338,53577.68810952
2023-04-02,06:18:48.000,92,11079085,12565,0,1680416327,13153.770521699997,28.092826920001244,53577.527405759996
2023-04-02,06:18:49.000,92,11079155,12805,0,1680416328,13154.376789599999,27.82495998000377,53577.49945728
2023-04-02,06:18:50.000,92,11079005,12765,0,1680416329,13154.962848570001,27.521847390002222,53577.31080504
2023-04-02,06:18:51.000,92,11079076,12885,0,1680416330,13155.61627064,27.275127840002824,53577.296830800005
2023-04-02,06:18:52.000,92,11079073,13205,0,1680416331,13156.316846879992,27.14119437000045,53577.17106264001
2023-04-02,06:18:53.000,92,11079042,12885,0,1680416332,13156.983741569995,27.105948720003653,53577.05228160001
2023-04-02,06:18:54.000,92,11079068,12845,0,1680416333,13157.832516629998,26.979064380000636,53577.024333119996
2023-04-02,06:18:55.000,92,11079093,13005,0,1680416334,13158.701500620002,26.90152395000041,53577.05228160001
2023-04-02,06:18:56.000,92,11079024,12765,0,1680416335,13159.42902209999,26.823983520000183,53577.00337176001
2023-04-02,06:18:57.000,92,11079063,13045,0,1680416336,13160.116125719993,26.809885260001465,53577.024333119996
2023-04-02,06:18:58.000,92,11079098,12805,0,1680416337,13160.70892099999,26.77463961000467,53576.93350056001
2023-04-02,06:18:59.000,92,11079090,12965,0,1680416338,13161.402760929988,26.767590479998034,53576.961449040005
2023-04-02,06:19:00.000,92,11079043,12805,0,1680416339,13162.278481230001,26.584313100000145,53577.04529448
2023-04-02,06:19:01.000,92,11079039,12845,0,1680416340,13163.15420153,26.577263970000786,53577.10817856
2023-04-02,06:19:02.000,92,11079027,12925,0,1680416341,13164.036658139994,26.598411359998863,53577.15010128001
2023-04-02,06:19:03.000,92,11079057,13045,0,1680416342,13164.797861170002,26.73234483000124,53577.23394672
2023-04-02,06:19:04.000,92,11079045,12845,0,1680416343,13165.43107431,26.816934390000824,53577.24093384001
2023-04-02,06:19:05.000,92,11079049,12885,0,1680416344,13166.091232689992,26.866278300003614,53577.43657320001
2023-04-02,06:19:06.000,92,11079028,12805,0,1680416345,13166.70423689999,26.873327430002973,53577.50644440001
2023-04-02,06:19:07.000,92,11079034,12765,0,1680416346,13167.243141699997,26.809885260001465,53577.53439288001
2023-04-02,06:19:08.000,92,11079071,12885,0,1680416347,13167.896563769995,26.77463961000467,53577.70208376001
2023-04-02,06:19:09.000,92,11079053,12765,0,1680416348,13168.482622739997,26.78168874000403,53577.77894208
2023-04-02,06:19:10.000,92,11079000,12645,0,1680416349,13169.196671599995,26.739393960000598,53577.96060720001
2023-04-02,06:19:11.000,92,11079035,13085,0,1680416350,13169.796203190002,26.68300091999845,53578.09336248
2023-04-02,06:19:12.000,92,11079080,13045,0,1680416351,13170.38899847,26.626607880003576,53578.19816928
2023-04-02,06:19:13.000,92,11079100,12965,0,1680416352,13170.934639580002,26.464477890003764,53578.37284728001
2023-04-02,06:19:14.000,92,11079142,12965,0,1680416353,13171.453335449994,26.224807470003725,53578.39380864001
2023-04-02,06:19:15.000,92,11079021,12845,0,1680416354,13172.167384309992,26.04857921999792,53578.61040936001
2023-04-02,06:19:16.000,92,11079103,12725,0,1680416355,13172.773652209995,25.971038789997692,53578.71521616
2023-04-02,06:19:17.000,92,11079084,12885,0,1680416356,13173.332765940002,26.013333570001123,53578.81303584
2023-04-02,06:19:18.000,92,11079094,13005,0,1680416357,13173.992924319995,26.069726610003272,53579.0086752
2023-04-02,06:19:19.000,92,11079109,12765,0,1680416358,13174.646346389993,26.104972260000068,53579.17636608
2023-04-02,06:19:20.000,92,11079057,12965,0,1680416359,13175.272823219995,26.119070519998786,53579.31610848
2023-04-02,06:19:21.000,92,11079041,12845,0,1680416360,13175.852145880002,26.189561819999653,53579.406941040004
2023-04-02,06:19:22.000,92,11079056,12805,0,1680416361,13176.46515009,26.14021791000414,53579.51174784
2023-04-02,06:19:23.000,92,11079076,12925,0,1680416362,13177.125308469993,26.09792313000071,53579.73533568001
2023-04-02,06:19:24.000,92,11079023,12925,0,1680416363,13177.879775189991,25.992186180003046,53579.92398792001
2023-04-02,06:19:25.000,92,11079059,12765,0,1680416364,13178.566878809994,25.84415445000195,53580.09167880001
2023-04-02,06:19:26.000,92,11079105,12965,0,1680416365,13179.220300879992,25.773663150001084,53580.22443408
2023-04-02,06:19:27.000,92,11079107,12965,0,1680416366,13179.840041399999,25.80890879999788,53580.461996160004
2023-04-02,06:19:28.000,92,11079065,12845,0,1680416367,13180.432836679996,25.794810539999162,53580.59475144001
2023-04-02,06:19:29.000,92,11079054,12805,0,1680416368,13181.03236826999,25.830056190003233,53580.7554552
2023-04-02,06:19:30.000,92,11079071,13085,0,1680416369,13181.679054029992,25.731368369997654,53580.90218472
2023-04-02,06:19:31.000,92,11079063,12765,0,1680416370,13182.426784439995,25.68202446000214,53581.18166952
2023-04-02,06:19:32.000,92,11079050,12805,0,1680416371,13183.228405329988,25.533992730001046,53581.34237328001
2023-04-02,06:19:33.000,92,11079124,13045,0,1680416372,13183.848145849995,25.336617090004438,53581.49608992
2023-04-02,06:19:34.000,92,11079022,12725,0,1680416373,13184.454413749998,25.139241450000554,53581.67076792
2023-04-02,06:19:35.000,92,11079071,13005,0,1680416374,13185.027000099995,24.920718419998593,53581.95723984
2023-04-02,06:19:36.000,92,11079085,12645,0,1680416375,13185.572641209998,24.723342780001985,53582.2227504
2023-04-02,06:19:37.000,92,11079066,13125,0,1680416376,13186.09807339,24.540065400004096,53582.35550568
2023-04-02,06:19:38.000,92,11079096,12925,0,1680416377,13186.690868669997,24.39908280000236,53582.48826096001
2023-04-02,06:19:39.000,92,11079032,12965,0,1680416378,13187.39818122,24.300394980004057,53582.69088744
2023-04-02,06:19:40.000,92,11079050,12725,0,1680416379,13188.085284839988,24.095970210000814,53582.85857832
2023-04-02,06:19:41.000,92,11079078,12965,0,1680416380,13188.583771779995,23.898594570004207,53582.998320720006
2023-04-02,06:19:42.000,92,11079034,12885,0,1680416381,13189.156358129992,23.701218930000323,53583.263831280005
2023-04-02,06:19:43.000,92,11079058,12725,0,1680416382,13189.540327799994,23.53203981000115,53583.44549640001
2023-04-02,06:19:44.000,92,11079040,12845,0,1680416383,13189.97145163999,23.510892420003074,53583.55729032
2023-04-02,06:19:45.000,92,11079066,12685,0,1680416384,13190.544037989988,23.447450250001566,53583.78087816001
2023-04-02,06:19:46.000,92,11079089,12805,0,1680416385,13191.123360649995,23.42630286000349,53583.836775120006
2023-04-02,06:19:47.000,92,11079044,12765,0,1680416386,13191.567957109997,23.440401120002207,53583.934594800005
2023-04-02,06:19:48.000,92,11079077,12845,0,1680416387,13192.13380715,23.299418520000472,53584.172156880006
2023-04-02,06:19:49.000,92,11079107,12925,0,1680416388,13192.692920879992,23.14433766000002,53584.32587352
2023-04-02,06:19:50.000,92,11079061,12885,0,1680416389,13193.090363169998,22.939912890004052,53584.507538640006
2023-04-02,06:19:51.000,92,11079107,12765,0,1680416390,13193.420442359995,22.883519850001903,53584.59138408
2023-04-02,06:19:52.000,92,11079077,12765,0,1680416391,13193.797675720001,22.77073377000488,53584.66125528
2023-04-02,06:19:53.000,92,11079058,12925,0,1680416392,13194.323107899989,22.594505519999075,53584.75208784
2023-04-02,06:19:54.000,92,11079051,12805,0,1680416393,13194.922639489996,22.361884229998395,53584.91279160001
2023-04-02,06:19:55.000,92,11079061,12925,0,1680416394,13195.549116319999,22.065820770003484,53585.02458552
2023-04-02,06:19:56.000,92,11079072,13005,0,1680416395,13196.162120529996,21.755659050002578,53585.13637944
2023-04-02,06:19:57.000,92,11079061,13005,0,1680416396,13196.674080089993,21.558283409998694,53585.26913472001
2023-04-02,06:19:58.000,92,11079039,12765,0,1680416397,13197.08499499999,21.353858640002727,53585.38092864
2023-04-02,06:19:59.000,92,11079088,12805,0,1680416398,13197.361183709996,21.2763182100025,53585.48573544001
2023-04-02,06:20:00.000,92,11079048,13125,0,1680416399,13197.704735519997,21.191728650002915,53585.513683920006
2023-04-02,06:20:01.000,92,11079119,12965,0,1680416400,13198.176277219995,21.11418822000269,53585.69534904
2023-04-02,06:20:02.000,92,11079099,12845,0,1680416401,13198.694973090001,20.945009100003517,53585.7163104
2023-04-02,06:20:03.000,92,11079081,13085,0,1680416402,13199.173251099994,20.782879110003705,53585.828104320004
2023-04-02,06:20:04.000,92,11079060,12685,0,1680416403,13199.61111125,20.507963039999595,53586.00976944001
2023-04-02,06:20:05.000,92,11079049,12845,0,1680416404,13199.974871990002,20.303538270003628,53586.163486080004
2023-04-02,06:20:06.000,92,11079046,12805,0,1680416405,13200.217379149988,20.12731001999782,53586.26829288
2023-04-02,06:20:07.000,92,11079071,13125,0,1680416406,13200.473358929994,19.922885250001855,53586.44297088001
2023-04-02,06:20:08.000,92,11079077,12485,0,1680416407,13200.7899655,19.83124656000291,53586.5547648
2023-04-02,06:20:09.000,92,11079100,12805,0,1680416408,13201.019000039996,19.810099170004833,53586.60367464
2023-04-02,06:20:10.000,92,11079021,13085,0,1680416409,13201.483805429998,19.753706130002683,53586.70848144001
2023-04-02,06:20:11.000,92,11079053,12525,0,1680416410,13201.914929269995,19.697313090000534,53586.79232688
2023-04-02,06:20:12.000,92,11079068,12845,0,1680416411,13202.271953700001,19.647969179997745,53586.82027536
2023-04-02,06:20:13.000,92,11079063,12685,0,1680416412,13202.507724549992,19.54223223000008,53586.82027536
2023-04-02,06:20:14.000,92,11079043,12805,0,1680416413,13202.635714440003,19.41534789000434,53586.88315944
2023-04-02,06:20:15.000,92,11079050,13045,0,1680416414,13202.817594809989,19.330758330004755,53586.98796624
2023-04-02,06:20:16.000,92,11079032,12765,0,1680416415,13202.98600256,19.225021379999816,53587.02988896
2023-04-02,06:20:17.000,92,11079021,12925,0,1680416416,13203.06010196999,19.168628339997667,53587.06482456001
2023-04-02,06:20:18.000,92,11079030,12925,0,1680416417,13203.053365659995,19.239119639998535,53586.89713368001
2023-04-02,06:20:19.000,92,11079079,12965,0,1680416418,13203.235246029995,19.14748094999959,53586.99495336001
2023-04-02,06:20:20.000,92,11079083,12805,0,1680416419,13203.336290679996,18.992400089999137,53587.05783744
2023-04-02,06:20:21.000,92,11079008,12725,0,1680416420,13203.383444849991,18.74568053999974,53586.98796624
2023-04-02,06:20:22.000,92,11079053,12885,0,1680416421,13203.39018116,18.55535403000249,53586.98796624
2023-04-02,06:20:23.000,92,11079022,12845,0,1680416422,13203.30934544,18.463715340003546,53586.904120800005
2023-04-02,06:20:24.000,92,11079032,12965,0,1680416423,13203.376708539996,18.428469689999474,53586.84822384001
2023-04-02,06:20:25.000,92,11079098,13045,0,1680416424,13203.524907359992,18.39322404000268,53586.855210960006
2023-04-02,06:20:26.000,92,11079036,12805,0,1680416425,13203.632688320002,18.32273274000181,53586.77835264001
2023-04-02,06:20:27.000,92,11079090,12845,0,1680416426,13203.740469279997,18.315683610002452,53586.71546856
2023-04-02,06:20:28.000,92,11079056,12845,0,1680416427,13203.949294889993,18.167651880001358,53586.60367464
2023-04-02,06:20:29.000,92,11079007,12885,0,1680416428,13204.18506574,17.991423630002828,53586.666558720004
2023-04-02,06:20:30.000,92,11079001,12885,0,1680416429,13204.373682419995,479.7587825400042,53586.70848144001
2023-04-02,06:20:31.000,92,11079049,12925,0,1680416430,13204.50167230999,17.589623220002977,53586.68053296001
2023-04-02,06:20:32.000,92,11079053,12725,0,1680416431,13204.703761609991,479.43452256000455,53586.65258448
2023-04-02,06:20:33.000,92,11079063,12845,0,1680416432,13204.946268769992,17.321756279998226,53586.57572616
2023-04-02,06:20:34.000,92,11079082,12805,0,1680416433,13205.242666409998,17.145528029999696,53586.61066176001
2023-04-02,06:20:35.000,92,11079050,13005,0,1680416434,13205.390865229994,479.02567301999807,53586.63162312001
2023-04-02,06:20:36.000,92,11079011,12685,0,1680416435,13205.44475571,16.962250650001806,53586.666558720004
2023-04-02,06:20:37.000,92,11079025,12925,0,1680416436,13205.431283089994,478.91288694000104,53586.56175192001
2023-04-02,06:20:38.000,92,11079067,13005,0,1680416437,13205.5053825,940.764835410002,53586.64559736
2023-04-02,06:20:39.000,92,11079033,12965,0,1680416438,13205.35718367999,16.722580230001768,53586.568739040005
2023-04-02,06:20:40.000,92,11079078,12925,0,1680416439,13205.350447369994,478.53928304999863,53586.65258448
2023-04-02,06:20:41.000,92,11079035,13005,0,1680416440,13205.222457479998,478.4617426199984,53586.56175192001
2023-04-02,06:20:42.000,92,11079032,13045,0,1680416441,13205.101203899998,940.341887610004,53586.47790648
2023-04-02,06:20:43.000,92,11079062,12685,0,1680416442,13205.107940209993,1402.1374430400028,53586.42899664
2023-04-02,06:20:44.000,92,11079048,12765,0,1680416443,13205.080994969998,16.13045331000467,53586.331176960004
2023-04-02,06:20:45.000,92,11079040,12685,0,1680416444,13205.208984859994,16.038814619998448,53586.401048160005
2023-04-02,06:20:46.000,92,11079102,13085,0,1680416445,13205.208984859994,15.89078289000463,53586.282267120005
2023-04-02,06:20:47.000,92,11079065,12925,0,1680416446,13205.242666409998,477.6087978900032,53586.282267120005
2023-04-02,06:20:48.000,92,11079026,12925,0,1680416447,13205.188775929993,15.496031610004138,53586.21239592
2023-04-02,06:20:49.000,92,11079046,12765,0,1680416448,13205.155094379988,939.2563215900009,53586.21938304
2023-04-02,06:20:50.000,92,11079060,12965,0,1680416449,13204.966477699993,15.20701728000131,53586.065666400005
2023-04-02,06:20:51.000,92,11079054,13125,0,1680416450,13204.730706850001,939.0377985599989,53585.98182096
2023-04-02,06:20:52.000,92,11079091,12805,0,1680416451,13204.44778183,15.016690770004061,53585.946885360005
2023-04-02,06:20:53.000,92,11079087,12885,0,1680416452,13204.11770263999,14.762922089998028,53585.80015584001
2023-04-02,06:20:54.000,92,11079035,12765,0,1680416453,13203.760678209997,14.480956890001835,53585.70932328
2023-04-02,06:20:55.000,92,11079102,12765,0,1680416454,13203.39018116,14.304728640003304,53585.660413440004
2023-04-02,06:20:56.000,92,11079081,12885,0,1680416455,13203.12072875999,476.1002840700021,53585.50669680001
2023-04-02,06:20:57.000,92,11079079,13125,0,1680416456,13202.804122189998,14.036861699998553,53585.30407032
2023-04-02,06:20:58.000,92,11079048,12925,0,1680416457,13202.595296580002,13.874731709998741,53585.19926352001
2023-04-02,06:20:59.000,92,11079056,13045,0,1680416458,13202.278690009996,475.55045193000115,53585.04554688
2023-04-02,06:21:00.000,92,11079026,12965,0,1680416459,13202.036182849995,475.1979954300041,53584.99663704
2023-04-02,06:21:01.000,92,11079067,13085,0,1680416460,13201.82735724,12.965393940001377,53584.82894616
2023-04-02,06:21:02.000,92,11079041,12885,0,1680416461,13201.564641149998,474.704556329998,53584.61234544
2023-04-02,06:21:03.000,92,11079036,13165,0,1680416462,13201.362551849998,12.577691790000245,53584.47260304
2023-04-02,06:21:04.000,92,11079050,13285,0,1680416463,13201.227825649992,12.422610929999792,53584.38177048001
2023-04-02,06:21:05.000,92,11079023,12605,0,1680416464,13201.140253619997,12.225235290003184,53584.20709248
2023-04-02,06:21:06.000,92,11079046,12925,0,1680416465,13201.093099450001,935.7881496300033,53583.99747888001
2023-04-02,06:21:07.000,92,11079052,13085,0,1680416466,13200.992054800001,11.689501410000958,53583.885684960005
2023-04-02,06:21:08.000,92,11079058,12645,0,1680416467,13200.695657159995,11.463929249999637,53583.61318728001
2023-04-02,06:21:09.000,92,11079021,13125,0,1680416468,13200.399259519989,473.231288160001,53583.50838048
2023-04-02,06:21:10.000,92,11079080,12965,0,1680416469,13200.190433909993,473.11850208000396,53583.431522160005
2023-04-02,06:21:11.000,92,11079078,12925,0,1680416470,13199.894036270001,473.0621090400018,53583.214921440005
2023-04-02,06:21:12.000,92,11079073,12765,0,1680416471,13199.867091029992,11.04098145000171,53583.096140400005
2023-04-02,06:21:13.000,92,11079093,12805,0,1680416472,13199.819936859996,472.80834036000306,53582.8865268
2023-04-02,06:21:14.000,92,11079031,13085,0,1680416473,13199.792991620001,472.5545716800043,53582.641977600004
2023-04-02,06:21:15.000,92,11079081,12845,0,1680416474,13199.826673169991,10.526394960004836,53582.63499048001
2023-04-02,06:21:16.000,92,11079047,12765,0,1680416475,13199.77278269,10.484100180001406,53582.544157920005
2023-04-02,06:21:17.000,92,11079103,12845,0,1680416476,13199.63132018,934.3924218899992,53582.33454432
2023-04-02,06:21:18.000,92,11079107,13045,0,1680416477,13199.638056489996,10.554591480002273,53582.29960872001
2023-04-02,06:21:19.000,92,11079133,12845,0,1680416478,13199.46964874,10.484100180001406,53582.14589208
2023-04-02,06:21:20.000,92,11079117,12845,0,1680416479,13199.40902195,10.286724540004798,53582.14589208
2023-04-02,06:21:21.000,92,11079125,13045,0,1680416480,13199.186723719999,472.110476490001,53582.0480724
2023-04-02,06:21:22.000,92,11079119,12725,0,1680416481,13198.944216559998,10.068201510002837,53581.88736864
2023-04-02,06:21:23.000,92,11079116,12845,0,1680416482,13198.708445709992,10.018857600000047,53581.69871640001
2023-04-02,06:21:24.000,92,11079102,12965,0,1680416483,13198.51309272,471.8285112900048,53581.586922480004
2023-04-02,06:21:25.000,92,11079090,12765,0,1680416484,13198.34468496999,471.7016269500018,53581.46115432001
2023-04-02,06:21:26.000,92,11079064,12925,0,1680416485,13198.236904009995,9.617057190000196,53581.35634752
2023-04-02,06:21:27.000,92,11079048,12765,0,1680416486,13198.088705189999,471.3703178400028,53581.23756648
2023-04-02,06:21:28.000,92,11079068,12925,0,1680416487,13197.927033749998,9.36328851000144,53581.16769528
2023-04-02,06:21:29.000,92,11079087,12765,0,1680416488,13197.549800389992,9.229355039999064,53580.90917184001
2023-04-02,06:21:30.000,92,11079075,12605,0,1680416489,13197.24666643999,9.053126790000533,53580.77641656
2023-04-02,06:21:31.000,92,11079085,12845,0,1680416490,13196.98395034999,8.961488100001588,53580.64366128001
2023-04-02,06:21:32.000,92,11079102,12885,0,1680416491,13196.566299129998,470.7006504899982,53580.35020224
2023-04-02,06:21:33.000,92,11079069,13205,0,1680416492,13196.081284809996,470.61606092999864,53580.22443408
2023-04-02,06:21:34.000,92,11079038,12885,0,1680416493,13195.522171079989,8.616080730003887,53580.11264016
2023-04-02,06:21:35.000,92,11079076,12805,0,1680416494,13194.760968049995,8.524442039997666,53579.861103840005
2023-04-02,06:21:36.000,92,11079096,13005,0,1680416495,13193.952610849992,470.24950617000286,53579.60956752
2023-04-02,06:21:37.000,92,11079085,12925,0,1680416496,13193.171198889999,8.101494239999738,53579.38597968
2023-04-02,06:21:38.000,92,11079083,13085,0,1680416497,13192.443677409996,7.833627300002263,53579.120469120004
2023-04-02,06:21:39.000,92,11079046,12725,0,1680416498,13191.527539249997,7.572809490004147,53578.77810024001
2023-04-02,06:21:40.000,92,11079088,12965,0,1680416499,13190.840435629994,931.0652325300034,53578.5545124
2023-04-02,06:21:41.000,92,11079076,12765,0,1680416500,13190.032078429991,7.072321259998716,53578.26105336
2023-04-02,06:21:42.000,92,11079113,12605,0,1680416501,13189.344974809988,468.69869756999833,53577.9256716
2023-04-02,06:21:43.000,92,11079079,13125,0,1680416502,13188.745443219996,930.2545825800044,53577.66714816
2023-04-02,06:21:44.000,92,11079062,12885,0,1680416503,13188.240219969994,6.092492190000485,53577.27586944
2023-04-02,06:21:45.000,92,11079112,13125,0,1680416504,13187.761941960001,467.69067198000266,53576.97542328
2023-04-02,06:21:46.000,92,11079067,12645,0,1680416505,13187.21630085,5.465119619999314,53576.626067280005
2023-04-02,06:21:47.000,92,11079007,13125,0,1680416506,13186.636978189992,5.147908769999049,53576.318634
2023-04-02,06:21:48.000,92,11079076,12885,0,1680416507,13186.15870018,466.71084291000443,53575.92735528001
2023-04-02,06:21:49.000,92,11079072,13085,0,1680416508,13185.801675749994,466.4006811900035,53575.71075456001
2023-04-02,06:21:50.000,92,11078993,12965,0,1680416509,13185.518750729992,927.8931240300008,53575.46620536
2023-04-02,06:21:51.000,92,11079121,12845,0,1680416510,13185.1617263,465.74511209999764,53575.116849360005
2023-04-02,06:21:52.000,92,11079056,12805,0,1680416511,13184.81143817999,3.63939494999795,53574.8164032
2023-04-02,06:21:53.000,92,11079069,12925,0,1680416512,13184.360105409993,3.4702158299987786,53574.571854
2023-04-02,06:21:54.000,92,11079022,12885,0,1680416513,13183.8818274,3.3080858399989665,53574.26442072
2023-04-02,06:21:55.000,92,11079065,12885,0,1680416514,13183.349658909989,464.95560954000393,53574.01987152
2023-04-02,06:21:56.000,92,11079030,12725,0,1680416515,13182.797281489991,2.8921871700003976,53573.656541280005
2023-04-02,06:21:57.000,92,11079050,12925,0,1680416516,13182.164068349994,2.69481153000379,53573.29321104001
2023-04-02,06:21:58.000,92,11079070,12765,0,1680416517,13181.746417130002,2.3564532899981714,53573.11154592
2023-04-02,06:21:59.000,92,11079028,12765,0,1680416518,13181.29508435999,1.8066211500045029,53572.88097096001
2023-04-02,06:22:00.000,92,11079084,12805,0,1680416519,13180.911114689989,463.2285726900009,53572.59449904001
2023-04-02,06:22:01.000,92,11079084,12685,0,1680416520,13180.688816460002,462.98890227000084,53572.39885968
2023-04-02,06:22:02.000,92,11079071,12765,0,1680416521,13180.533881329997,1.024167720002879,53572.01456808
2023-04-02,06:22:03.000,92,11079066,12805,0,1680416522,13180.655134909997,0.8479394700043485,53571.88879992
2023-04-02,06:22:04.000,92,11079016,13005,0,1680416523,13180.742706939993,0.8338412099983543,53571.62328936
2023-04-02,06:22:05.000,92,11079034,12845,0,1680416524,13180.890905759989,0.7915464300021995,53571.58136664
2023-04-02,06:22:06.000,92,11079054,12925,0,1680416525,13181.025631959994,462.59415099000034,53571.28092048001
2023-04-02,06:22:07.000,92,11079090,12765,0,1680416526,13181.227721259995,0.6787603499979014,53571.20406216001
2023-04-02,06:22:08.000,92,11079084,12965,0,1680416527,13181.578009379991,0.6364655700017465,53571.09925536
2023-04-02,06:22:09.000,92,11079052,12885,0,1680416528,13181.928297500002,0.5941707899983157,53571.02938416
2023-04-02,06:22:10.000,92,11079003,12725,0,1680416529,13182.285321929994,462.38267708999774,53570.903616
2023-04-02,06:22:11.000,92,11079057,12965,0,1680416530,13182.62213743,0.48138471000129357,53570.826757680006
2023-04-02,06:22:12.000,92,11079064,12765,0,1680416531,13183.012843409997,462.21349796999857,53570.77086072
2023-04-02,06:22:13.000,92,11079054,12885,0,1680416532,13183.302504739993,0.25581254999997327,53570.71496376
2023-04-02,06:22:14.000,92,11078995,12765,0,1680416533,13183.63258392999,0.19237037999846507,53570.74989936001
2023-04-02,06:22:15.000,92,11079026,12645,0,1680416534,13183.77404643999,462.0090732000026,53570.70098952001
2023-04-02,06:22:16.000,92,11079086,12965,0,1680416535,13183.747101199995,0.09368256000016117,53570.707976640006
2023-04-02,06:22:17.000,92,11079022,13045,0,1680416536,13183.57869345,-0.09664394999708747,53570.56823424
2023-04-02,06:22:18.000,92,11079100,13005,0,1680416537,13183.403549389994,-0.23762654999882216,53570.53329864001
2023-04-02,06:22:19.000,92,11079128,13085,0,1680416538,13183.161042229993,461.38170063000143,53570.48438880001
2023-04-02,06:22:20.000,92,11079080,12805,0,1680416539,13182.770336249996,-0.5336900100010098,53570.28176232
2023-04-02,06:22:21.000,92,11079039,13085,0,1680416540,13182.628873739995,1384.860025410002,53570.38656912
2023-04-02,06:22:22.000,92,11079097,13045,0,1680416541,13182.31226716999,-0.7310656499976176,53570.19791688001
2023-04-02,06:22:23.000,92,11079106,12925,0,1680416542,13182.130386799989,460.9939984800003,53570.16298128
2023-04-02,06:22:24.000,92,11079049,12765,0,1680416543,13181.813780229997,-0.9425395500002196,53570.00926464001
2023-04-02,06:22:25.000,92,11079070,12765,0,1680416544,13181.43654686999,-0.9918834599957336,53569.820612400006
2023-04-02,06:22:26.000,92,11079024,12605,0,1680416545,13180.877433139998,-1.020079980000446,53569.59702456
2023-04-02,06:22:27.000,92,11079045,12605,0,1680416546,13180.298110479991,1384.3877337000013,53569.38042384
2023-04-02,06:22:28.000,92,11079079,12925,0,1680416547,13179.651424719988,-1.2104064899976947,53569.2267072
2023-04-02,06:22:29.000,92,11079066,12805,0,1680416548,13179.193355639996,-1.3725364799975068,53569.031067840006
2023-04-02,06:22:30.000,92,11079085,12685,0,1680416549,13178.73528655999,-1.428929519999656,53568.7725444
2023-04-02,06:22:31.000,92,11079046,12925,0,1680416550,13178.216590689997,-1.541715599996678,53568.479085360006
2023-04-02,06:22:32.000,92,11079080,12965,0,1680416551,13177.58337755,460.11990635999973,53568.23453616001
2023-04-02,06:22:33.000,92,11079155,12805,0,1680416552,13177.105099539993,-1.8730247099956614,53568.003961200004
2023-04-02,06:22:34.000,92,11079065,12525,0,1680416553,13176.613348909996,-1.9364668799971696,53567.63364384001
2023-04-02,06:22:35.000,92,11079073,12845,0,1680416554,13176.350632819995,-2.0915477399976226,53567.43800448
2023-04-02,06:22:36.000,92,11079066,13045,0,1680416555,13176.027289939993,-2.2536777299974347,53567.186468160005
2023-04-02,06:22:37.000,92,11079080,13005,0,1680416556,13175.650056580002,-2.436955109995324,53566.83711216
2023-04-02,06:22:38.000,92,11079047,12645,0,1680416557,13175.333450009995,921.0554679300039,53566.6414728
2023-04-02,06:22:39.000,92,11079085,12485,0,1680416558,13175.030316059994,459.0061438199991,53566.38993648001
2023-04-02,06:22:40.000,92,11079051,12925,0,1680416559,13174.706973179993,458.8299155700006,53566.075516079996
2023-04-02,06:22:41.000,92,11079100,12725,0,1680416560,13174.444257089992,458.7171294900036,53565.85891536
2023-04-02,06:22:42.000,92,11079029,12965,0,1680416561,13174.242167789991,458.6254908000046,53565.62135328001
2023-04-02,06:22:43.000,92,11079047,12765,0,1680416562,13174.01986955999,458.6466381900027,53565.223087440005
2023-04-02,06:22:44.000,92,11079063,13005,0,1680416563,13173.86493443,458.632539930004,53564.95058976001
2023-04-02,06:22:45.000,92,11079080,12765,0,1680416564,13173.804307639999,-3.2546541900010197,53564.85277008
2023-04-02,06:22:46.000,92,11079045,12805,0,1680416565,13173.662845129998,-3.2335067999956664,53564.61520800001
2023-04-02,06:22:47.000,92,11079052,12925,0,1680416566,13173.615690959989,-3.3392437500006054,53564.46149136
2023-04-02,06:22:48.000,92,11079095,12605,0,1680416567,13173.595482029988,920.2307197199989,53564.23091640001
2023-04-02,06:22:49.000,92,11079081,13005,0,1680416568,13173.561800479998,458.3858203800046,53564.14707096
2023-04-02,06:22:50.000,92,11079063,13005,0,1680416569,13173.433810590002,458.414016900002,53563.87457328001
2023-04-02,06:22:51.000,92,11079097,12925,0,1680416570,13173.373183800002,-3.5154719999991357,53563.69290816
2023-04-02,06:22:52.000,92,11079090,12725,0,1680416571,13173.339502249997,-3.578914170000644,53563.6020756
2023-04-02,06:22:53.000,92,11079041,12925,0,1680416572,13173.171094500001,-3.741044160000456,53563.378487760005
2023-04-02,06:22:54.000,92,11079076,12605,0,1680416573,13173.184567119992,-3.952518059995782,53563.29464232
2023-04-02,06:22:55.000,92,11079083,12685,0,1680416574,13173.056577229996,457.62451434000104,53563.210796880005
2023-04-02,06:22:56.000,92,11079071,13005,0,1680416575,13172.78712483,-4.4248097699965,53562.9732348
2023-04-02,06:22:57.000,92,11079045,13165,0,1680416576,13172.504199809999,457.16632088999904,53562.81253104
2023-04-02,06:22:58.000,92,11079100,13005,0,1680416577,13172.106757519992,456.9759943800018,53562.658814400005
2023-04-02,06:22:59.000,92,11079099,12685,0,1680416578,13171.716051539996,456.7786187399979,53562.442213680006
2023-04-02,06:23:00.000,92,11079051,12645,0,1680416579,13171.237773529989,456.6799309199996,53562.23260008
2023-04-02,06:23:01.000,92,11079057,12925,0,1680416580,13170.847067549992,-5.2848036299983505,53562.14875464001
2023-04-02,06:23:02.000,92,11079075,12805,0,1680416581,13170.42268001999,-5.432835359999444,53561.94612816
2023-04-02,06:23:03.000,92,11079048,12965,0,1680416582,13170.092600829994,-5.69365316999756,53561.72254032001
2023-04-02,06:23:04.000,92,11079017,12765,0,1680416583,13169.802939499998,455.9256740100027,53561.51292672
2023-04-02,06:23:05.000,92,11079114,13205,0,1680416584,13169.594113890002,-6.1236501000021235,53561.436068400006
2023-04-02,06:23:06.000,92,11079050,12925,0,1680416585,13169.338134109996,-6.2293870499997865,53561.20549344
2023-04-02,06:23:07.000,92,11079045,13005,0,1680416586,13169.1293085,-6.306927480000013,53560.99587984
2023-04-02,06:23:08.000,92,11079026,12805,0,1680416587,13168.880065029989,455.3969892599998,53560.83517608001
2023-04-02,06:23:09.000,92,11079029,12605,0,1680416588,13168.630821559993,-6.567745289998129,53560.73036928
2023-04-02,06:23:10.000,92,11079028,12645,0,1680416589,13168.300742369996,-6.729875279997941,53560.548704160006
2023-04-02,06:23:11.000,92,11079070,12845,0,1680416590,13167.94371793999,454.78371495000465,53560.478832960005
2023-04-02,06:23:12.000,92,11079011,12925,0,1680416591,13167.532803029993,-7.258560030000808,53560.3181292
2023-04-02,06:23:13.000,92,11079087,12965,0,1680416592,13167.182514909997,454.32552150000265,53560.11550272001
2023-04-02,06:23:14.000,92,11079069,12685,0,1680416593,13166.89285358,-7.55462348999572,53560.01069592
2023-04-02,06:23:15.000,92,11079022,12805,0,1680416594,13166.657082729995,-7.681507829998736,53559.89191488
2023-04-02,06:23:16.000,92,11079015,12965,0,1680416595,13166.380894019989,-7.808392170001753,53559.76614672
2023-04-02,06:23:17.000,92,11079113,12765,0,1680416596,13166.057551140002,-7.9564238999955705,53559.58448160001
2023-04-02,06:23:18.000,92,11079049,12725,0,1680416597,13165.727471949991,453.65585414999805,53559.45172632
2023-04-02,06:23:19.000,92,11079056,12885,0,1680416598,13165.52538264999,-8.28773301000183,53559.38185512
2023-04-02,06:23:20.000,92,11079085,12885,0,1680416599,13165.208776079999,453.3174959099997,53559.235125600004
2023-04-02,06:23:21.000,92,11079050,12925,0,1680416600,13164.905642129997,-8.604943860002095,53559.14429304
2023-04-02,06:23:22.000,92,11079039,12765,0,1680416601,13164.49472722,453.01438331999816,53558.98358928
2023-04-02,06:23:23.000,92,11078994,12925,0,1680416602,13164.077075999994,-8.87985992999893,53558.85782112
2023-04-02,06:23:24.000,92,11079023,13045,0,1680416603,13163.746996809998,-8.992646009995951,53558.7110916
2023-04-02,06:23:25.000,92,11079078,13045,0,1680416604,13163.578589060002,452.7606146399994,53558.72506584001
2023-04-02,06:23:26.000,92,11079064,12685,0,1680416605,13163.356290830001,-9.133628609997686,53558.59231056
2023-04-02,06:23:27.000,92,11079075,12885,0,1680416606,13163.14746521999,-9.408544680001796,53558.48750376001
2023-04-02,06:23:28.000,92,11079029,12965,0,1680416607,13162.94537591999,452.02750512000057,53558.33378712
2023-04-02,06:23:29.000,92,11079073,13165,0,1680416608,13162.770231859999,-9.958376819995465,53558.27090304001
2023-04-02,06:23:30.000,92,11079028,12685,0,1680416609,13162.534461009993,-10.212145500001498,53558.11019928
2023-04-02,06:23:31.000,92,11079051,12765,0,1680416610,13162.238063370001,-10.458865050000895,53557.95648264001
2023-04-02,06:23:32.000,92,11079078,12965,0,1680416611,13162.022501449996,912.786838439999,53557.85866296001
2023-04-02,06:23:33.000,92,11079102,12805,0,1680416612,13161.8540937,-10.938205890000972,53557.725907680004
2023-04-02,06:23:34.000,92,11079061,13045,0,1680416613,13161.800203219995,-11.18492544000037,53557.71892056001
2023-04-02,06:23:35.000,92,11079043,12925,0,1680416614,13161.672213329999,-11.502136290000635,53557.54424256
2023-04-02,06:23:36.000,92,11079006,12885,0,1680416615,13161.524014509989,-11.861641919997055,53557.43943576
2023-04-02,06:23:37.000,92,11078990,12765,0,1680416616,13161.456651409993,-12.157705379999243,53557.38353880001
2023-04-02,06:23:38.000,92,11079074,12885,0,1680416617,13161.274771039993,-12.510161879996303,53557.30668048
2023-04-02,06:23:39.000,92,11079070,12605,0,1680416618,13161.079418050002,448.93293704999815,53557.11802824001
2023-04-02,06:23:40.000,92,11079007,12805,0,1680416619,13160.823438269996,-13.116387059999397,53557.006234320004
2023-04-02,06:23:41.000,92,11079028,12645,0,1680416620,13160.67523945,-13.356057479999436,53556.91540176
2023-04-02,06:23:42.000,92,11079034,12485,0,1680416621,13160.48662276999,-13.616875289997552,53556.70578816
2023-04-02,06:23:43.000,92,11079036,12885,0,1680416622,13160.459677529994,-13.969331790001888,53556.76867224
2023-04-02,06:23:44.000,92,11079048,13165,0,1680416623,13160.351896569999,-14.2653952499968,53556.78264648001
2023-04-02,06:23:45.000,92,11079073,13005,0,1680416624,13160.149807269998,-14.54736045000027,53556.69880104
2023-04-02,06:23:46.000,92,11079108,12925,0,1680416625,13159.866882249997,-14.871620429999894,53556.59399424001
2023-04-02,06:23:47.000,92,11079060,12965,0,1680416626,13159.45596734,-15.202929539998877,53556.42630336001
2023-04-02,06:23:48.000,92,11079061,12805,0,1680416627,13159.22693279999,-15.569484300001932,53556.39835488001
2023-04-02,06:23:49.000,92,11079050,12925,0,1680416628,13158.822754200002,-15.93603905999771,53556.20271552
2023-04-02,06:23:50.000,92,11079081,12725,0,1680416629,13158.647610139997,-16.281446429995412,53556.20970264001
2023-04-02,06:23:51.000,92,11079070,12885,0,1680416630,13158.35794881,-16.61980467000103,53556.118870080005
2023-04-02,06:23:52.000,92,11079080,12845,0,1680416631,13158.014396999999,-16.965212039998733,53556.069960240005
2023-04-02,06:23:53.000,92,11079074,13045,0,1680416632,13157.576536849992,444.3932973300034,53555.89528224001
2023-04-02,06:23:54.000,92,11079040,12925,0,1680416633,13157.17909456,-17.67717416999949,53555.79047544
2023-04-02,06:23:55.000,92,11079078,12765,0,1680416634,13156.78838857999,443.688384330002,53555.71361712
2023-04-02,06:23:56.000,92,11079088,12925,0,1680416635,13156.478518319993,-18.389136300000246,53555.55291336
2023-04-02,06:23:57.000,92,11079069,12805,0,1680416636,13156.04065817,442.9552748100032,53555.43413232
2023-04-02,06:23:58.000,92,11079044,13005,0,1680416637,13155.744260529995,-19.136344079997798,53555.38522248
2023-04-02,06:23:59.000,92,11079074,12805,0,1680416638,13155.272718829998,-19.460604059997422,53555.24548008
2023-04-02,06:24:00.000,92,11079055,13045,0,1680416639,13154.75402295999,-19.806011429995124,53555.11971192
2023-04-02,06:24:01.000,92,11079044,12685,0,1680416640,13154.32963542999,-20.16551705999882,53554.97996952
2023-04-02,06:24:02.000,92,11079078,12805,0,1680416641,13153.885038970002,441.10840275000373,53554.65157488001
2023-04-02,06:24:03.000,92,11079064,12845,0,1680416642,13153.642531810001,-20.877479189999576,53554.6934976
2023-04-02,06:24:04.000,92,11079009,12885,0,1680416643,13153.45391512999,440.4951284400013,53554.58170368001
2023-04-02,06:24:05.000,92,11079067,12845,0,1680416644,13153.19119903999,-21.469606109996676,53554.4489484
2023-04-02,06:24:06.000,92,11079109,12965,0,1680416645,13153.103627009994,-21.83616086999973,53554.38606432001
2023-04-02,06:24:07.000,92,11079105,12645,0,1680416646,13152.995846049998,439.5223485000024,53554.24632192001
2023-04-02,06:24:08.000,92,11079075,12765,0,1680416647,13152.874592469998,-22.371894750001957,53554.11356664
2023-04-02,06:24:09.000,92,11079095,12725,0,1680416648,13152.915010329998,439.0782533099991,53554.14850224001
2023-04-02,06:24:10.000,92,11078989,12925,0,1680416649,13152.867856159988,-22.738449509997736,53554.07164392
2023-04-02,06:24:11.000,92,11079070,12765,0,1680416650,13152.773547819997,-22.88648123999883,53554.02273408
2023-04-02,06:24:12.000,92,11079049,12885,0,1680416651,13152.625349000002,-23.055660359998,53553.84805608
2023-04-02,06:24:13.000,92,11079068,12805,0,1680416652,13152.551249589997,-23.23893773999589,53553.84805608
2023-04-02,06:24:14.000,92,11079052,12925,0,1680416653,13152.578194829992,899.9433235800025,53553.91094016001
2023-04-02,06:24:15.000,92,11079048,12725,0,1680416654,13152.436732319991,438.0843259800022,53553.90395304
2023-04-02,06:24:16.000,92,11079062,12765,0,1680416655,13152.355896599991,437.9010486000043,53553.89696592
2023-04-02,06:24:17.000,92,11079055,12765,0,1680416656,13152.12012575,-23.802868139995553,53553.785171999996
2023-04-02,06:24:18.000,92,11079085,12845,0,1680416657,13152.07297157999,899.4146388299996,53553.79215912001
2023-04-02,06:24:19.000,92,11079082,13005,0,1680416658,13152.0190811,-23.816966400001547,53553.81312048001
2023-04-02,06:24:20.000,92,11079082,12645,0,1680416659,13151.944981689994,-23.88040856999578,53553.76421064001
2023-04-02,06:24:21.000,92,11079087,12885,0,1680416660,13151.850673349989,-24.028440299996873,53553.68735232
2023-04-02,06:24:22.000,92,11079065,12805,0,1680416661,13151.857409659999,437.43580602000293,53553.820107600004
2023-04-02,06:24:23.000,92,11079045,13045,0,1680416662,13151.790046559989,-24.430240709996724,53553.820107600004
2023-04-02,06:24:24.000,92,11079018,12765,0,1680416663,13151.749628699989,-24.712205910000193,53553.889978800005
2023-04-02,06:24:25.000,92,11079064,12925,0,1680416664,13151.675529289998,-24.930728940002155,53553.8550432
2023-04-02,06:24:26.000,92,11079034,12885,0,1680416665,13151.648584049988,436.41368217000127,53553.86203032001
2023-04-02,06:24:27.000,92,11079081,12765,0,1680416666,13151.554275709997,436.1740117500012,53553.81312048001
2023-04-02,06:24:28.000,92,11079053,12885,0,1680416667,13151.480176299992,-25.692034979998425,53553.86901744
2023-04-02,06:24:29.000,92,11079064,12685,0,1680416668,13151.278086999992,435.7017200400005,53553.83408184001
2023-04-02,06:24:30.000,92,11079052,12925,0,1680416669,13151.18377866,-26.255965379998088,53553.938888640005
2023-04-02,06:24:31.000,92,11079110,12765,0,1680416670,13150.968216739995,435.06729834,53553.98081136001
2023-04-02,06:24:32.000,92,11079040,12805,0,1680416671,13150.725709579994,434.7712348799978,53553.9947856
2023-04-02,06:24:33.000,92,11079040,12765,0,1680416672,13150.530356589989,434.46107316000416,53554.03670832
2023-04-02,06:24:34.000,92,11079100,13045,0,1680416673,13150.348476220002,1357.361369279999,53553.91792728
2023-04-02,06:24:35.000,92,11079077,12885,0,1680416674,13150.368685150002,-27.80677397999534,53554.02972120001
2023-04-02,06:24:36.000,92,11079065,13005,0,1680416675,13150.368685150002,-28.10988656999689,53554.0646568
2023-04-02,06:24:37.000,92,11079056,12805,0,1680416676,13150.240695259992,433.2133771500012,53554.01574696
2023-04-02,06:24:38.000,92,11079036,13045,0,1680416677,13150.220486329992,-28.68791522999527,53554.11356664
2023-04-02,06:24:39.000,92,11079074,12845,0,1680416678,13150.045342270001,432.5225624099985,53554.14850224001
2023-04-02,06:24:40.000,92,11079014,12885,0,1680416679,13149.80283511,432.23354808000295,53554.09959240001
2023-04-02,06:24:41.000,92,11079062,12845,0,1680416680,13149.63442735999,-29.681842559999495,53554.18343784
2023-04-02,06:24:42.000,92,11079066,12965,0,1680416681,13149.391920199989,-29.977906020001683,53554.11356664
2023-04-02,06:24:43.000,92,11079052,12885,0,1680416682,13149.176358279998,-30.245772959999158,53554.14850224001
2023-04-02,06:24:44.000,92,11079053,12605,0,1680416683,13148.954060049997,892.6333757699977,53554.16247648
2023-04-02,06:24:45.000,92,11079083,12685,0,1680416684,13148.805861230001,430.6827394799984,53554.225360560005
2023-04-02,06:24:46.000,92,11079017,12925,0,1680416685,13148.509463589995,-31.183307250001235,53554.23234768
2023-04-02,06:24:47.000,92,11079066,13005,0,1680416686,13148.240011189999,-31.45117418999871,53554.24632192001
2023-04-02,06:24:48.000,92,11079042,13205,0,1680416687,13148.010976649988,-31.655598960001953,53554.26728328001
2023-04-02,06:24:49.000,92,11079019,12885,0,1680416688,13147.775205799997,-31.923465899999428,53554.25330904
2023-04-02,06:24:50.000,92,11079058,12685,0,1680416689,13147.492280779996,-32.10674327999732,53554.19042496
2023-04-02,06:24:51.000,92,11079000,12965,0,1680416690,13147.14199266,429.2376678299988,53554.2043992
2023-04-02,06:24:52.000,92,11079068,12885,0,1680416691,13146.805177159993,-32.53674021000188,53554.155489360004
2023-04-02,06:24:53.000,92,11079018,12845,0,1680416692,13146.340371769991,-32.83280366999679,53553.987798480004
2023-04-02,06:24:54.000,92,11079042,12885,0,1680416693,13146.15849139999,-33.07952321999619,53554.05068256001
2023-04-02,06:24:55.000,92,11079033,12965,0,1680416694,13145.929456859994,-33.34034103000158,53554.14151512
2023-04-02,06:24:56.000,92,11079046,13005,0,1680416695,13145.761049109999,-33.50952015000075,53554.16247648
2023-04-02,06:24:57.000,92,11079063,12885,0,1680416696,13145.565696119993,-33.72099404999608,53554.19741208001
2023-04-02,06:24:58.000,92,11079058,12845,0,1680416697,13145.356870509997,427.7432522700037,53554.12754088001
2023-04-02,06:24:59.000,92,11079030,12805,0,1680416698,13144.98637346,-33.98181186000147,53554.120553759996
2023-04-02,06:25:00.000,92,11079053,13045,0,1680416699,13144.689975819994,-34.22853141000087,53554.08561816
2023-04-02,06:25:01.000,92,11079061,12805,0,1680416700,13144.373369249988,-34.39066140000068,53554.16247648
2023-04-02,06:25:02.000,92,11079058,12565,0,1680416701,13143.975926959996,-34.616233560002,53554.18343784
2023-04-02,06:25:03.000,92,11079071,12885,0,1680416702,13143.56501205,426.70703016000334,53554.120553759996
2023-04-02,06:25:04.000,92,11079041,12885,0,1680416703,13143.181042379998,888.0584903999988,53554.18343784
2023-04-02,06:25:05.000,92,11079062,12965,0,1680416704,13142.642137579991,-35.22245873999782,53554.09260528
2023-04-02,06:25:06.000,92,11079074,12805,0,1680416705,13142.17733218999,-35.37049046999891,53554.120553759996
2023-04-02,06:25:07.000,92,11079041,13005,0,1680416706,13141.557591669996,-35.54671871999744,53554.106579520005
2023-04-02,06:25:08.000,92,11079031,12765,0,1680416707,13140.897433289989,-35.77934000999812,53554.02972120001
2023-04-02,06:25:09.000,92,11079005,12765,0,1680416708,13140.277692769996,425.62851326999953,53554.134528
2023-04-02,06:25:10.000,92,11079085,12605,0,1680416709,13139.637743319989,425.45933415000036,53554.14151512
2023-04-02,06:25:11.000,92,11079065,12965,0,1680416710,13139.038211729996,-36.223435200001404,53554.0646568
2023-04-02,06:25:12.000,92,11079038,12725,0,1680416711,13138.479097999989,-36.44900735999545,53554.12754088001
2023-04-02,06:25:13.000,92,11079035,12725,0,1680416712,13137.906511649991,1348.035370290003,53554.07164392
2023-04-02,06:25:14.000,92,11079079,12965,0,1680416713,13137.44844257,424.85310897000454,53554.09260528
2023-04-02,06:25:15.000,92,11079076,12885,0,1680416714,13136.976900870002,886.3314535500031,53554.0646568
2023-04-02,06:25:16.000,92,11079042,12925,0,1680416715,13136.579458579996,424.7262246300015,53554.11356664
2023-04-02,06:25:17.000,92,11079037,12765,0,1680416716,13136.20222521999,886.0988322600024,53554.16247648
2023-04-02,06:25:18.000,92,11078965,12605,0,1680416717,13135.824991859998,-37.04818340999918,53554.106579520005
2023-04-02,06:25:19.000,92,11079036,12925,0,1680416718,13135.697001970002,424.4372102999987,53554.19741208001
2023-04-02,06:25:20.000,92,11079029,12925,0,1680416719,13135.616166250002,-36.991790369997034,53554.24632192001
2023-04-02,06:25:21.000,92,11079091,13125,0,1680416720,13135.670056729992,424.6698315899994,53554.37209008
2023-04-02,06:25:22.000,92,11079084,12805,0,1680416721,13135.750892449993,-36.78031647000171,53554.46292264001
2023-04-02,06:25:23.000,92,11079045,12765,0,1680416722,13135.791310309993,424.80376506000175,53554.67253624001
2023-04-02,06:25:24.000,92,11079042,12845,0,1680416723,13135.798046620002,-36.759169079996354,53554.679523360006
2023-04-02,06:25:25.000,92,11079102,12765,0,1680416724,13135.811519239993,-36.73097255999892,53554.83324
2023-04-02,06:25:26.000,92,11079039,12765,0,1680416725,13135.878882339988,-36.73097255999892,53555.03586648001
2023-04-02,06:25:27.000,92,11079059,12765,0,1680416726,13135.865409719998,424.82491244999983,53555.2175316
2023-04-02,06:25:28.000,92,11079018,12605,0,1680416727,13135.912563889993,-36.69572691000212,53555.2874028
2023-04-02,06:25:29.000,92,11079003,12885,0,1680416728,13136.013608539994,-36.68162864999613,53555.531952
2023-04-02,06:25:30.000,92,11079053,12965,0,1680416729,13136.134862119994,424.7826176700037,53555.74855272
2023-04-02,06:25:31.000,92,11079043,12685,0,1680416730,13136.235906769994,-36.8508077699953,53555.92323072001
2023-04-02,06:25:32.000,92,11079067,12765,0,1680416731,13136.42452344999,-36.90720080999745,53556.08393448
2023-04-02,06:25:33.000,92,11079065,12925,0,1680416732,13136.653557990001,424.6698315899994,53556.2655996
2023-04-02,06:25:34.000,92,11078999,13005,0,1680416733,13137.003846109998,-36.82261124999786,53556.573032880005
2023-04-02,06:25:35.000,92,11079135,12885,0,1680416734,13137.414761019994,-36.67457951999677,53556.83155632001
2023-04-02,06:25:36.000,92,11079058,13005,0,1680416735,13137.83241224,-36.5054003999976,53557.15995096
2023-04-02,06:25:37.000,92,11079045,12965,0,1680416736,13138.182700359997,-36.47720388000016,53557.341616080004
2023-04-02,06:25:38.000,92,11079094,13005,0,1680416737,13138.55993371999,-36.46310562000144,53557.64206224
2023-04-02,06:25:39.000,92,11079090,12885,0,1680416738,13138.80244087999,-36.42785996999737,53557.914559920006
2023-04-02,06:25:40.000,92,11079050,12885,0,1680416739,13138.86306766999,-36.336221279998426,53558.15212200001
2023-04-02,06:25:41.000,92,11079067,12805,0,1680416740,13139.145992689992,-36.25163171999884,53558.59929768
2023-04-02,06:25:42.000,92,11079051,12805,0,1680416741,13139.240301029997,425.4170393700042,53558.76698856
2023-04-02,06:25:43.000,92,11079081,12885,0,1680416742,13139.287455199992,-36.124747379995824,53559.04647336
2023-04-02,06:25:44.000,92,11079033,13005,0,1680416743,13139.287455199992,-36.223435200001404,53559.256086960006
2023-04-02,06:25:45.000,92,11079068,12965,0,1680416744,13139.503017119998,-36.2586808499982,53559.61243008001
2023-04-02,06:25:46.000,92,11079061,12685,0,1680416745,13139.765733209999,-36.15294390000054,53559.87095352001
2023-04-02,06:25:47.000,92,11079083,12685,0,1680416746,13139.98803144,425.5862184900034,53560.15742544
2023-04-02,06:25:48.000,92,11079098,12765,0,1680416747,13140.264220149991,-35.87097869999707,53560.33909056
2023-04-02,06:25:49.000,92,11079033,12685,0,1680416748,13140.432627900002,-35.79343826999684,53560.576652640004
2023-04-02,06:25:50.000,92,11079081,12805,0,1680416749,13140.648189819993,-35.8004873999962,53560.87011168
2023-04-02,06:25:51.000,92,11079058,12765,0,1680416750,13140.742498159998,-35.72999609999533,53561.1565836
2023-04-02,06:25:52.000,92,11079058,12685,0,1680416751,13140.803124949998,887.3747247900028,53561.40811992001
2023-04-02,06:25:53.000,92,11079094,12765,0,1680416752,13140.803124949998,425.7976923899987,53561.652669120005
2023-04-02,06:25:54.000,92,11079074,12765,0,1680416753,13140.776179709988,-35.82163479000155,53561.771450160006
2023-04-02,06:25:55.000,92,11079063,13245,0,1680416754,13140.688607679993,-35.976715650002006,53562.00901224001
2023-04-02,06:25:56.000,92,11079085,12765,0,1680416755,13140.681871369998,-36.07540347000031,53562.26753568001
2023-04-02,06:25:57.000,92,11079023,12845,0,1680416756,13140.547145169992,-36.110649119997106,53562.46317504001
2023-04-02,06:25:58.000,92,11079029,12965,0,1680416757,13140.506727309992,886.9094822100014,53562.74964696001
2023-04-02,06:25:59.000,92,11079088,12645,0,1680416758,13140.425891589992,-36.30802476000099,53562.89637648001
2023-04-02,06:26:00.000,92,11079031,12845,0,1680416759,13140.439364209997,-36.456056490002084,53563.161887040005
2023-04-02,06:26:01.000,92,11079082,13085,0,1680416760,13140.284429079991,-36.54064605000167,53563.39944912001
2023-04-02,06:26:02.000,92,11079059,12925,0,1680416761,13140.196857049996,-36.63933386999997,53563.5322044
2023-04-02,06:26:03.000,92,11079058,12765,0,1680416762,13140.14296656999,-36.63933386999997,53563.713869520005
2023-04-02,06:26:04.000,92,11079049,12965,0,1680416763,13140.176648119996,-36.54769518000103,53563.881560400005
2023-04-02,06:26:05.000,92,11079027,12845,0,1680416764,13140.12949395,-36.53359692000231,53564.13309672
2023-04-02,06:26:06.000,92,11079038,13005,0,1680416765,13140.156439189996,-36.47720388000016,53564.23790352001
2023-04-02,06:26:07.000,92,11079022,12805,0,1680416766,13140.176648119996,-36.575891699998465,53564.46847848
2023-04-02,06:26:08.000,92,11078991,12885,0,1680416767,13140.14296656999,-36.67457951999677,53564.65713072
2023-04-02,06:26:09.000,92,11079049,12605,0,1680416768,13139.94761358,-36.72392342999956,53564.720014800005
2023-04-02,06:26:10.000,92,11079074,12845,0,1680416769,13139.83983261999,-36.808512989999144,53564.88071856001
2023-04-02,06:26:11.000,92,11079048,12805,0,1680416770,13139.785942139999,-36.78736560000107,53565.11129352
2023-04-02,06:26:12.000,92,11079043,12965,0,1680416771,13139.84656893,1348.0283211600035,53565.104306400004
2023-04-02,06:26:13.000,92,11079072,12725,0,1680416772,13139.92066833999,425.1914672100029,53565.24404880001
2023-04-02,06:26:14.000,92,11079101,12765,0,1680416773,13139.98129512999,425.3888428499995,53565.38379120001
2023-04-02,06:26:15.000,92,11079060,12885,0,1680416774,13140.10254870999,425.57212023000466,53565.56545632
2023-04-02,06:26:16.000,92,11079055,13045,0,1680416775,13140.04192191999,425.6849063100017,53565.607379040004
2023-04-02,06:26:17.000,92,11079070,12725,0,1680416776,13139.974558819995,425.6778571800023,53565.70519872
2023-04-02,06:26:18.000,92,11079066,13125,0,1680416777,13140.035185609995,425.75539761000255,53565.78205704
2023-04-02,06:26:19.000,92,11079074,12965,0,1680416778,13140.14296656999,-35.65950480000174,53565.893850960005
2023-04-02,06:26:20.000,92,11079092,13005,0,1680416779,13140.284429079991,-35.476227419996576,53565.97070928
2023-04-02,06:26:21.000,92,11079103,12925,0,1680416780,13140.526936239992,-35.349343080000835,53566.15936152
2023-04-02,06:26:22.000,92,11079090,12925,0,1680416781,13140.688607679993,-35.27885177999997,53566.33403952
2023-04-02,06:26:23.000,92,11079032,12765,0,1680416782,13140.715552919988,426.22768932000326,53566.37596224
2023-04-02,06:26:24.000,92,11079092,12805,0,1680416783,13140.749234469993,887.7976725900007,53566.45282056
2023-04-02,06:26:25.000,92,11079063,12605,0,1680416784,13140.749234469993,-35.2083604799991,53566.62749856001
2023-04-02,06:26:26.000,92,11079075,12805,0,1680416785,13140.830070189993,-35.02508310000121,53566.67640840001
2023-04-02,06:26:27.000,92,11079081,12685,0,1680416786,13140.890696979994,-34.947542670000985,53566.732305360005
2023-04-02,06:26:28.000,92,11079104,12685,0,1680416787,13141.005214249999,426.57309669000097,53566.79518944001
2023-04-02,06:26:29.000,92,11079039,12645,0,1680416788,13140.924378529999,426.28408235999814,53566.851086400005
2023-04-02,06:26:30.000,92,11079019,12885,0,1680416789,13140.850279119994,1349.0574941400046,53566.87903488
2023-04-02,06:26:31.000,92,11079100,12885,0,1680416790,13140.803124949998,-35.9132734800005,53566.96288032001
2023-04-02,06:26:32.000,92,11079062,12685,0,1680416791,13140.897433289989,887.1350543700028,53566.969867440006
2023-04-02,06:26:33.000,92,11079115,12965,0,1680416792,13141.072577349994,-35.934420869998576,53567.018777280005
2023-04-02,06:26:34.000,92,11079016,12965,0,1680416793,13141.315084509995,425.67080805000296,53566.9558932
2023-04-02,06:26:35.000,92,11079061,12765,0,1680416794,13141.557591669996,-35.87097869999707,53567.00480304
2023-04-02,06:26:36.000,92,11079109,13045,0,1680416795,13141.793362520002,-35.83573305000027,53566.98384168
2023-04-02,06:26:37.000,92,11079062,12845,0,1680416796,13142.136914329989,425.57212023000466,53567.081661359996
2023-04-02,06:26:38.000,92,11079064,12725,0,1680416797,13142.33900362999,425.4170393700042,53567.19345528
2023-04-02,06:26:39.000,92,11079019,12765,0,1680416798,13142.62192864999,425.2690076400031,53567.24935224
2023-04-02,06:26:40.000,92,11079089,12805,0,1680416799,13142.918326289997,-36.30097563000163,53567.34717192001
2023-04-02,06:26:41.000,92,11079117,12605,0,1680416800,13143.228196549993,425.14917242999945,53567.43800448
2023-04-02,06:26:42.000,92,11079085,12525,0,1680416801,13143.55827573999,425.06458286999987,53567.43800448
2023-04-02,06:26:43.000,92,11079052,13005,0,1680416802,13143.901827549991,-36.55474431000039,53567.45896584
2023-04-02,06:26:44.000,92,11079055,13005,0,1680416803,13144.265588289993,424.9095020099994,53567.472940080006
2023-04-02,06:26:45.000,92,11079037,13245,0,1680416804,13144.63608533999,-36.7168743000002,53567.75242488
2023-04-02,06:26:46.000,92,11079080,12765,0,1680416805,13144.79775677999,-36.88605341999937,53567.77338624
2023-04-02,06:26:47.000,92,11079081,12765,0,1680416806,13144.892065119995,-37.04818340999918,53567.808321840006
2023-04-02,06:26:48.000,92,11079055,12885,0,1680416807,13145.06720918,424.34557160999975,53567.82928320001
2023-04-02,06:26:49.000,92,11079105,12925,0,1680416808,13145.350134200002,424.3244242200017,53567.94806424001
2023-04-02,06:26:50.000,92,11079085,12645,0,1680416809,13145.646531839993,-37.160969489996205,53567.98299984
2023-04-02,06:26:51.000,92,11079059,12965,0,1680416810,13145.868830069994,1347.4996364100007,53567.98998696
2023-04-02,06:26:52.000,92,11079068,12885,0,1680416811,13146.10460092,-37.160969489996205,53568.15767784
2023-04-02,06:26:53.000,92,11079031,13005,0,1680416812,13146.192172949995,-37.210313399998995,53568.20658768
2023-04-02,06:26:54.000,92,11079064,12765,0,1680416813,13146.252799739996,-37.18211688000156,53568.1786392
2023-04-02,06:26:55.000,92,11079059,12845,0,1680416814,13146.293217599996,-37.23146078999707,53568.241523280005
2023-04-02,06:26:56.000,92,11079057,12765,0,1680416815,13146.25953604999,424.11999944999843,53568.3183816
2023-04-02,06:26:57.000,92,11079106,12885,0,1680416816,13146.07765567999,423.8803290299984,53568.13671648001
2023-04-02,06:26:58.000,92,11079040,12605,0,1680416817,13145.96313841,423.55606904999877,53568.1786392
2023-04-02,06:26:59.000,92,11079066,13005,0,1680416818,13145.87556637999,-38.14079856000171,53568.13671648001
2023-04-02,06:27:00.000,92,11079018,13085,0,1680416819,13145.83514851999,-38.23948638000002,53568.10178088
2023-04-02,06:27:01.000,92,11079079,12805,0,1680416820,13145.868830069994,-38.33817419999832,53568.10178088
2023-04-02,06:27:02.000,92,11079053,12805,0,1680416821,13145.929456859994,-38.302928550001525,53568.04588392001
2023-04-02,06:27:03.000,92,11079039,12845,0,1680416822,13146.070919369995,423.26000559000386,53568.108768
2023-04-02,06:27:04.000,92,11079032,12965,0,1680416823,13146.26627236,423.26000559000386,53568.06684528001
2023-04-02,06:27:05.000,92,11079069,12805,0,1680416824,13146.2258545,-38.40161636999983,53568.08780664
2023-04-02,06:27:06.000,92,11079088,12885,0,1680416825,13146.13828246999,-38.669483309997304,53568.003961200004
2023-04-02,06:27:07.000,92,11079033,12965,0,1680416826,13145.990083649995,-39.05013632999908,53567.96902560001
2023-04-02,06:27:08.000,92,11079086,12805,0,1680416827,13145.801466969999,-39.40259282999614,53568.05287104
2023-04-02,06:27:09.000,92,11079075,13045,0,1680416828,13145.639795529998,421.98411306000344,53568.09479376001
2023-04-02,06:27:10.000,92,11079072,12885,0,1680416829,13145.484860399993,-39.63521411999682,53568.09479376001
2023-04-02,06:27:11.000,92,11079101,12925,0,1680416830,13145.404024679992,-39.72685280999576,53568.08081952
2023-04-02,06:27:12.000,92,11079086,12725,0,1680416831,13145.269298480001,-39.748000200001115,53568.073832400005
2023-04-02,06:27:13.000,92,11079068,12925,0,1680416832,13145.188462760001,-39.72685280999576,53568.05287104
2023-04-02,06:27:14.000,92,11079051,12965,0,1680416833,13145.00658239,-39.66341064000153,53568.04588392001
2023-04-02,06:27:15.000,92,11079091,12645,0,1680416834,13144.68323951,-39.762098459999834,53568.024922560006
2023-04-02,06:27:16.000,92,11079066,12965,0,1680416835,13144.487886519993,-39.91717932000029,53568.01793544001
2023-04-02,06:27:17.000,92,11079048,13005,0,1680416836,13144.326215079993,-40.114554959996894,53567.91312864
2023-04-02,06:27:18.000,92,11079037,12845,0,1680416837,13144.252115670002,421.1170700700022,53567.92710288001
2023-04-02,06:27:19.000,92,11079069,12925,0,1680416838,13144.258851979997,-40.558650150000176,53567.96203848
2023-04-02,06:27:20.000,92,11079056,12605,0,1680416839,13144.178016259997,-40.65028883999912,53567.88518016
2023-04-02,06:27:21.000,92,11079096,12845,0,1680416840,13144.124125779992,-40.622092320001684,53567.92710288001
2023-04-02,06:27:22.000,92,11079065,12925,0,1680416841,13143.982663269991,-40.53045362999546,53567.857231680005
2023-04-02,06:27:23.000,92,11079074,12965,0,1680416842,13143.942245409991,-40.43176580999716,53567.88518016
2023-04-02,06:27:24.000,92,11079041,12805,0,1680416843,13143.868146,-40.40356928999972,53567.92710288001
2023-04-02,06:27:25.000,92,11079063,13205,0,1680416844,13143.69973824999,421.09592268000415,53567.89216728
2023-04-02,06:27:26.000,92,11079053,12885,0,1680416845,13143.268614409993,-40.565699279999535,53567.82928320001
2023-04-02,06:27:27.000,92,11079018,12725,0,1680416846,13142.817281639997,420.73641705000045,53567.82229608
2023-04-02,06:27:28.000,92,11079069,12965,0,1680416847,13142.44678459,420.52494314999785,53567.808321840006
2023-04-02,06:27:29.000,92,11079092,12845,0,1680416848,13142.204277429999,-41.207170109999424,53567.84325744
2023-04-02,06:27:30.000,92,11079037,12645,0,1680416849,13142.076287539989,-41.376349229998596,53567.808321840006
2023-04-02,06:27:31.000,92,11079059,12885,0,1680416850,13142.136914329989,-41.5878231300012,53567.82928320001
2023-04-02,06:27:32.000,92,11079091,12965,0,1680416851,13142.069551229994,881.3547677700044,53567.75941200001
2023-04-02,06:27:33.000,92,11079083,12965,0,1680416852,13142.31879469999,-41.75700225000037,53567.94806424001
2023-04-02,06:27:34.000,92,11079012,12725,0,1680416853,13142.50067506999,-41.7217565999963,53568.073832400005
2023-04-02,06:27:35.000,92,11079021,12885,0,1680416854,13142.770127470001,-41.70060920999822,53568.11575512001
2023-04-02,06:27:36.000,92,11079035,12925,0,1680416855,13142.817281639997,-41.70060920999822,53568.13671648001
2023-04-02,06:27:37.000,92,11079129,13045,0,1680416856,13142.810545330001,419.8623249299999,53568.26248464001
2023-04-02,06:27:38.000,92,11079114,12725,0,1680416857,13142.817281639997,-41.658314430002065,53568.360304320006
2023-04-02,06:27:39.000,92,11079047,12605,0,1680416858,13142.756654849996,-41.64421616999607,53568.41620128
2023-04-02,06:27:40.000,92,11079069,12925,0,1680416859,13142.62866496,419.791833629999,53568.52100808001
2023-04-02,06:27:41.000,92,11079110,12725,0,1680416860,13142.33900362999,419.7142931999988,53568.53498232
2023-04-02,06:27:42.000,92,11079134,12645,0,1680416861,13142.251431599994,-41.86978832999739,53568.65376336
2023-04-02,06:27:43.000,92,11079078,12805,0,1680416862,13142.231222669994,-41.8979848500021,53568.80049288
2023-04-02,06:27:44.000,92,11079033,12885,0,1680416863,13142.170595879994,-41.89093571999547,53568.8773512
2023-04-02,06:27:45.000,92,11079049,12805,0,1680416864,13142.103232779999,881.1362447400024,53568.94023528
2023-04-02,06:27:46.000,92,11079091,12845,0,1680416865,13142.123441709999,-41.81339528999524,53568.99613224
2023-04-02,06:27:47.000,92,11079079,12805,0,1680416866,13142.25816790999,419.77068624000094,53569.0869648
2023-04-02,06:27:48.000,92,11079077,12685,0,1680416867,13142.25816790999,-41.62306877999799,53569.128887520004
2023-04-02,06:27:49.000,92,11079092,12725,0,1680416868,13142.332267319995,-41.49618444000225,53569.30356552
2023-04-02,06:27:50.000,92,11079027,12805,0,1680416869,13142.392894109995,-41.369300099999236,53569.45728216001
2023-04-02,06:27:51.000,92,11079095,12765,0,1680416870,13142.392894109995,-41.08733489999577,53569.61798592
2023-04-02,06:27:52.000,92,11079052,13005,0,1680416871,13142.413103039995,420.5672379300013,53569.75772832
2023-04-02,06:27:53.000,92,11079079,13045,0,1680416872,13142.31879469999,-40.91110664999724,53569.7856768
2023-04-02,06:27:54.000,92,11079076,12845,0,1680416873,13142.143650639999,-40.932254039995314,53569.95336768
2023-04-02,06:27:55.000,92,11079096,12925,0,1680416874,13142.049342299993,882.12312294,53570.10708432001
2023-04-02,06:27:56.000,92,11079088,12885,0,1680416875,13141.887670859993,-40.93930317000195,53570.253813840005
2023-04-02,06:27:57.000,92,11079035,12885,0,1680416876,13141.806835139992,-40.95340143000067,53570.28874944
2023-04-02,06:27:58.000,92,11079043,12885,0,1680416877,13141.901143479998,-40.91110664999724,53570.48438880001
2023-04-02,06:27:59.000,92,11079048,12965,0,1680416878,13141.833780380002,882.1724668500028,53570.55426
2023-04-02,06:28:00.000,92,11079069,12805,0,1680416879,13141.840516689997,420.8069083500013,53570.805796320004
2023-04-02,06:28:01.000,92,11079053,13005,0,1680416880,13141.800098829997,-40.65028883999912,53570.8337448
2023-04-02,06:28:02.000,92,11079084,13005,0,1680416881,13141.692317870002,-40.784222310001496,53570.93156448
2023-04-02,06:28:03.000,92,11079088,13045,0,1680416882,13141.557591669996,-40.86881187000108,53571.07130688
2023-04-02,06:28:04.000,92,11079069,12805,0,1680416883,13141.463283329991,-40.91110664999724,53571.23201064001
2023-04-02,06:28:05.000,92,11079106,12525,0,1680416884,13141.234248789995,420.63772923000215,53571.22502352
2023-04-02,06:28:06.000,92,11079118,13005,0,1680416885,13141.112995209995,-40.84061534999637,53571.42066288001
2023-04-02,06:28:07.000,92,11079049,12805,0,1680416886,13140.958060079989,-40.82651708999765,53571.51848256001
2023-04-02,06:28:08.000,92,11079075,12965,0,1680416887,13140.782916019998,882.1442703299981,53571.60931512
2023-04-02,06:28:09.000,92,11079070,13005,0,1680416888,13140.641453509998,-41.00979446999554,53571.67918632
2023-04-02,06:28:10.000,92,11079061,12605,0,1680416889,13140.331583250001,420.40510794000147,53571.67918632
2023-04-02,06:28:11.000,92,11079086,12725,0,1680416890,13140.16317549999,420.3487148999993,53571.811941600005
2023-04-02,06:28:12.000,92,11079047,12965,0,1680416891,13139.94761358,420.2852727299978,53571.90976128
2023-04-02,06:28:13.000,92,11079084,12925,0,1680416892,13139.812887379994,1343.3195023200024,53572.07046504001
2023-04-02,06:28:14.000,92,11079080,12645,0,1680416893,13139.651215939994,420.2852727299978,53572.22418168
2023-04-02,06:28:15.000,92,11079149,12765,0,1680416894,13139.415445090002,-41.2283174999975,53572.25213016
2023-04-02,06:28:16.000,92,11079066,12765,0,1680416895,13139.159465309996,-41.369300099999236,53572.384885440006
2023-04-02,06:28:17.000,92,11079061,12965,0,1680416896,13138.815913499995,-41.390447489997314,53572.41283392
2023-04-02,06:28:18.000,92,11079069,13045,0,1680416897,13138.586878959999,420.123142739998,53572.47571800001
2023-04-02,06:28:19.000,92,11079058,12965,0,1680416898,13138.438680139989,-41.35520184000052,53572.56655056
2023-04-02,06:28:20.000,92,11079088,12965,0,1680416899,13138.485834309999,420.1865849099995,53572.699305840004
2023-04-02,06:28:21.000,92,11079084,13045,0,1680416900,13138.573406339994,420.1724866500008,53572.6154604
2023-04-02,06:28:22.000,92,11079092,12765,0,1680416901,13138.714868849995,-41.40454574999603,53572.76218992001
2023-04-02,06:28:23.000,92,11079063,12845,0,1680416902,13138.80244087999,-41.552577479997126,53572.92988080001
2023-04-02,06:28:24.000,92,11079104,12565,0,1680416903,13138.76202301999,-41.64421616999607,53573.04167472
2023-04-02,06:28:25.000,92,11079037,13045,0,1680416904,13138.72160515999,-41.792247899997164,53573.16045576
2023-04-02,06:28:26.000,92,11079060,12805,0,1680416905,13138.654242059994,419.60150712000177,53573.37705648
2023-04-02,06:28:27.000,92,11079025,12885,0,1680416906,13138.506043239999,419.5451140799996,53573.43295344001
2023-04-02,06:28:28.000,92,11079087,12645,0,1680416907,13138.384789659998,881.0798517000003,53573.607631440005
2023-04-02,06:28:29.000,92,11079038,12645,0,1680416908,13138.317426559988,881.0375569200041,53573.71243824
2023-04-02,06:28:30.000,92,11079044,12805,0,1680416909,13138.317426559988,-42.10240961999807,53573.97096168
2023-04-02,06:28:31.000,92,11079087,12725,0,1680416910,13138.236590840002,419.3195419199983,53574.06878136
2023-04-02,06:28:32.000,92,11079071,12925,0,1680416911,13138.202909289997,419.2701980100028,53574.21551088
2023-04-02,06:28:33.000,92,11079056,13045,0,1680416912,13138.209645599993,419.2349523599987,53574.40416312
2023-04-02,06:28:34.000,92,11079106,13005,0,1680416913,13138.175964050002,-42.44076785999641,53574.47403432
2023-04-02,06:28:35.000,92,11079020,12885,0,1680416914,13138.081655709997,-42.659290889998374,53574.63473808001
2023-04-02,06:28:36.000,92,11079020,13125,0,1680416915,13138.034501540002,-42.828470009997545,53574.80242896001
2023-04-02,06:28:37.000,92,11079073,13165,0,1680416916,13137.77178545,-42.94125609000184,53574.84435168001
2023-04-02,06:28:38.000,92,11079062,13085,0,1680416917,13137.4686515,-43.068140429997584,53575.01204256001
2023-04-02,06:28:39.000,92,11079067,12525,0,1680416918,13137.178990169989,-43.17387737999525,53575.17274632
2023-04-02,06:28:40.000,92,11079026,13045,0,1680416919,13136.747866329992,-43.25141780999547,53575.214669040004
2023-04-02,06:28:41.000,92,11079062,13005,0,1680416920,13136.256115699995,-43.343056500001694,53575.214669040004
2023-04-02,06:28:42.000,92,11079062,12725,0,1680416921,13135.845200789998,-43.43469519000064,53575.43825688
2023-04-02,06:28:43.000,92,11079078,12685,0,1680416922,13135.26587812999,-43.5756777899951,53575.44524400001
2023-04-02,06:28:44.000,92,11079076,12885,0,1680416923,13134.861699529989,417.78283157999977,53575.550050800004
2023-04-02,06:28:45.000,92,11079072,12845,0,1680416924,13134.484466169997,-43.885839509996,53575.56402504001
2023-04-02,06:28:46.000,92,11079028,12805,0,1680416925,13134.12744173999,417.3669329100012,53575.60594776
2023-04-02,06:28:47.000,92,11079066,12885,0,1680416926,13133.86472564999,878.7818353199982,53575.74569016
2023-04-02,06:28:48.000,92,11079093,12885,0,1680416927,13133.669372659999,417.28939248000097,53575.80158712
2023-04-02,06:28:49.000,92,11079094,13125,0,1680416928,13133.157413100002,-44.21714862000226,53575.67581896
2023-04-02,06:28:50.000,92,11079047,12925,0,1680416929,13132.89469701,-44.160755580000114,53575.81556136
2023-04-02,06:28:51.000,92,11079050,12805,0,1680416930,13132.443364239989,417.50791551000293,53575.76665152
2023-04-02,06:28:52.000,92,11079054,12605,0,1680416931,13132.099812430002,-43.79420081999706,53575.89241968
2023-04-02,06:28:53.000,92,11079056,12885,0,1680416932,13131.69563383,417.8462737500013,53575.85748408001
2023-04-02,06:28:54.000,92,11079085,13005,0,1680416933,13131.49354453,417.91676505000214,53575.99722648001
2023-04-02,06:28:55.000,92,11079041,12925,0,1680416934,13131.176937959994,-43.5756777899951,53576.1090204
2023-04-02,06:28:56.000,92,11079114,13045,0,1680416935,13130.813177219992,-43.61797256999853,53576.1090204
2023-04-02,06:28:57.000,92,11079052,12605,0,1680416936,13130.43594386,879.3316674599992,53576.1788916
2023-04-02,06:28:58.000,92,11079120,12965,0,1680416937,13130.27427242,417.8885685300047,53576.29767264
2023-04-02,06:28:59.000,92,11079038,12885,0,1680416938,13130.004820019989,-43.5756777899951,53576.31164688001
2023-04-02,06:29:00.000,92,11079062,12685,0,1680416939,13129.991347399999,879.4092078899994,53576.36754384
2023-04-02,06:29:01.000,92,11079087,12885,0,1680416940,13130.119337289994,1802.2954057500028,53576.52824760001
2023-04-02,06:29:02.000,92,11079069,12885,0,1680416941,13130.341635519995,-43.82944647000113,53576.521260479996
2023-04-02,06:29:03.000,92,11079082,12925,0,1680416942,13130.51677958,-43.899937770002,53576.723886960004
2023-04-02,06:29:04.000,92,11079094,12765,0,1680416943,13130.813177219992,417.3880802999993,53576.87061648
2023-04-02,06:29:05.000,92,11079113,12605,0,1680416944,13131.035475449993,-44.30878731000121,53576.96843616
2023-04-02,06:29:06.000,92,11079085,12925,0,1680416945,13131.089365929998,-44.54140860000189,53577.059268720004
2023-04-02,06:29:07.000,92,11079134,12845,0,1680416946,13131.022002829988,-44.689440329995705,53577.15010128001
2023-04-02,06:29:08.000,92,11079064,12765,0,1680416947,13130.995057589993,-44.90091422999831,53577.26888232001
2023-04-02,06:29:09.000,92,11079128,13005,0,1680416948,13131.069156999998,-45.07714247999684,53577.33875352001
2023-04-02,06:29:10.000,92,11079061,13005,0,1680416949,13131.311664159999,-45.34500942000159,53577.48548304001
2023-04-02,06:29:11.000,92,11079073,13005,0,1680416950,13131.742787999996,-45.58467984000163,53577.730032240004
2023-04-02,06:29:12.000,92,11079082,12765,0,1680416951,13132.261483869988,-45.725662439996086,53577.918684480006
2023-04-02,06:29:13.000,92,11079102,12765,0,1680416952,13132.739761879995,877.0195528199984,53578.065414000004
2023-04-02,06:29:14.000,92,11079071,12765,0,1680416953,13133.265194059997,-46.15565937000065,53578.282014720004
2023-04-02,06:29:15.000,92,11079096,12765,0,1680416954,13133.777153619994,-46.3107402300011,53578.56149952001
2023-04-02,06:29:16.000,92,11079091,12805,0,1680416955,13134.322794729997,415.1041621800032,53578.77810024001
2023-04-02,06:29:17.000,92,11079088,12725,0,1680416956,13134.753918569993,-46.458771960002196,53578.924829760006
2023-04-02,06:29:18.000,92,11079059,12925,0,1680416957,13135.279350749996,414.920884799998,53579.239250160004
2023-04-02,06:29:19.000,92,11079095,12925,0,1680416958,13135.979926989989,-46.52926325999579,53579.54668344001
2023-04-02,06:29:20.000,92,11079054,12885,0,1680416959,13136.741130019996,414.91383566999866,53579.78424552001
2023-04-02,06:29:21.000,92,11079117,12845,0,1680416960,13137.44844257,-46.62090195000201,53580.02180760001
2023-04-02,06:29:22.000,92,11079045,12965,0,1680416961,13138.034501540002,-46.74073715999839,53580.21744696001
2023-04-02,06:29:23.000,92,11079067,12925,0,1680416962,13138.634033129994,-46.93811280000227,53580.52488024001
2023-04-02,06:29:24.000,92,11079032,12605,0,1680416963,13139.287455199992,414.3287578800009,53580.769429440006
2023-04-02,06:29:25.000,92,11079110,12605,0,1680416964,13139.88025047999,-47.227127129997825,53580.97205592
2023-04-02,06:29:26.000,92,11079036,12965,0,1680416965,13140.742498159998,-47.31171668999741,53581.33538616
2023-04-02,06:29:27.000,92,11079048,12765,0,1680416966,13141.503701189991,-47.459748419998505,53581.656793680006
2023-04-02,06:29:28.000,92,11079086,12925,0,1680416967,13142.26490422,413.86351529999956,53581.91531712001
2023-04-02,06:29:29.000,92,11079061,13085,0,1680416968,13142.999162009997,-47.79105752999749,53582.34851856001
2023-04-02,06:29:30.000,92,11079017,12805,0,1680416969,13143.72668349,413.5463044499993,53582.5721064
2023-04-02,06:29:31.000,92,11079066,12805,0,1680416970,13144.312742460002,-48.037777079996886,53582.879539680005
2023-04-02,06:29:32.000,92,11079063,12605,0,1680416971,13144.81796570999,413.35597794000205,53583.05421768
2023-04-02,06:29:33.000,92,11079024,12725,0,1680416972,13145.336661579997,-48.18580880999798,53583.333702480006
2023-04-02,06:29:34.000,92,11079064,12925,0,1680416973,13145.889038999994,413.2854866400012,53583.648122880004
2023-04-02,06:29:35.000,92,11079045,13125,0,1680416974,13146.32689915,-48.094170119999035,53583.89267208
2023-04-02,06:29:36.000,92,11079057,12965,0,1680416975,13146.697396199997,413.3630270700014,53584.053375840005
2023-04-02,06:29:37.000,92,11079119,12805,0,1680416976,13146.825386089993,-48.22810359000141,53584.29093792001
2023-04-02,06:29:38.000,92,11079094,12725,0,1680416977,13146.973584909989,-48.40433183999994,53584.44465456
2023-04-02,06:29:39.000,92,11079058,12925,0,1680416978,13147.108311109994,-48.552363570001035,53584.64728104001
2023-04-02,06:29:40.000,92,11079113,12765,0,1680416979,13147.25650992999,-48.66514964999806,53584.675229520006
2023-04-02,06:29:41.000,92,11079050,12845,0,1680416980,13147.41818136999,-48.74973920999764,53584.88484312001
2023-04-02,06:29:42.000,92,11079094,13045,0,1680416981,13147.539434949991,-48.80613224999979,53584.92676584
2023-04-02,06:29:43.000,92,11079097,12845,0,1680416982,13147.667424840001,873.9602304,53585.0175984
2023-04-02,06:29:44.000,92,11078998,13085,0,1680416983,13147.882986759992,-49.02465528000175,53585.06650824
2023-04-02,06:29:45.000,92,11079060,12885,0,1680416984,13148.098548679998,-49.04580266999983,53585.18528928
2023-04-02,06:29:46.000,92,11079059,12765,0,1680416985,13148.125493919993,412.29155931000423,53585.23419912
2023-04-02,06:29:47.000,92,11079063,12645,0,1680416986,13147.970558790003,-49.24317830999644,53585.28310896
2023-04-02,06:29:48.000,92,11079063,12765,0,1680416987,13147.741524249992,-49.4264556900016,53585.28310896
2023-04-02,06:29:49.000,92,11079078,13005,0,1680416988,13147.38449982,-49.602683940000134,53585.38092864
2023-04-02,06:29:50.000,92,11079092,12805,0,1680416989,13146.953375979989,-49.729568279995874,53585.35996728
2023-04-02,06:29:51.000,92,11079081,12925,0,1680416990,13146.603087859992,-49.8071087099961,53585.325031680004
2023-04-02,06:29:52.000,92,11079041,12765,0,1680416991,13146.421207489992,-49.92694391999976,53585.30407032
2023-04-02,06:29:53.000,92,11079045,12845,0,1680416992,13146.367317010001,-50.004484349999984,53585.25516048
2023-04-02,06:29:54.000,92,11079050,12965,0,1680416993,13146.28648129,411.45271284000046,53585.18528928
2023-04-02,06:29:55.000,92,11079106,12765,0,1680416994,13146.299953909991,-50.06087739000213,53585.18528928
2023-04-02,06:29:56.000,92,11079050,12605,0,1680416995,13146.17870032999,-50.11022129999765,53585.12240520001
2023-04-02,06:29:57.000,92,11079094,12605,0,1680416996,13145.828412209994,872.5715517900026,53585.02458552
2023-04-02,06:29:58.000,92,11079136,13165,0,1680416997,13145.430969920002,410.92402809000487,53585.04554688
2023-04-02,06:29:59.000,92,11079069,12925,0,1680416998,13145.04700025,410.78304549000313,53584.96868856
2023-04-02,06:30:00.000,92,11079081,12965,0,1680416999,13144.548513309994,-50.864478210001835,53584.91279160001
2023-04-02,06:30:01.000,92,11079072,12605,0,1680417000,13143.895091239996,-51.02660820000165,53584.7381136
2023-04-02,06:30:02.000,92,11079074,12845,0,1680417001,13143.093470350002,-51.15349253999739,53584.507538640006
2023-04-02,06:30:03.000,92,11079083,12925,0,1680417002,13142.46025720999,410.1063290099992,53584.45164168001
2023-04-02,06:30:04.000,92,11079071,12965,0,1680417003,13141.800098829997,-51.46365425999829,53584.33286064001
2023-04-02,06:30:05.000,92,11079031,12885,0,1680417004,13141.11973151999,871.23926622,53584.22805384
2023-04-02,06:30:06.000,92,11079067,12725,0,1680417005,13140.419155279997,-51.71037380999769,53584.04638872001
2023-04-02,06:30:07.000,92,11079059,12645,0,1680417006,13139.637743319989,-51.93594596999901,53583.85773648001
2023-04-02,06:30:08.000,92,11079084,12765,0,1680417007,13138.86306766999,-52.23905856000056,53583.75292968
2023-04-02,06:30:09.000,92,11079033,12805,0,1680417008,13137.940193199996,-52.52102375999675,53583.61318728001
2023-04-02,06:30:10.000,92,11079049,12965,0,1680417009,13137.057736590003,408.64715910000086,53583.40357368001
2023-04-02,06:30:11.000,92,11079096,12765,0,1680417010,13136.18201628999,869.7800963100017,53583.117101760006
2023-04-02,06:30:12.000,92,11079121,12805,0,1680417011,13135.434285880001,869.6109171900025,53582.97037224001
2023-04-02,06:30:13.000,92,11079089,12765,0,1680417012,13134.868435839999,-53.27528067000094,53582.94242376001
2023-04-02,06:30:14.000,92,11079041,12925,0,1680417013,13134.295849490001,-53.345771970001806,53582.69088744
2023-04-02,06:30:15.000,92,11079052,12925,0,1680417014,13133.81083517,-53.36691935999988,53582.52319656
2023-04-02,06:30:16.000,92,11079087,12965,0,1680417015,13133.500964909988,-53.33167370999581,53582.41838976001
2023-04-02,06:30:17.000,92,11079084,13045,0,1680417016,13133.231512509992,-53.28937892999966,53582.22973752001
2023-04-02,06:30:18.000,92,11079046,13205,0,1680417017,13133.042895829996,408.2171621700036,53582.01313680001
2023-04-02,06:30:19.000,92,11079118,12725,0,1680417018,13133.029423209991,869.5827206699978,53581.96422696001
2023-04-02,06:30:20.000,92,11079063,12965,0,1680417019,13132.941851179996,408.118474349998,53581.8384588
2023-04-02,06:30:21.000,92,11079085,12845,0,1680417020,13132.800388669995,408.0832287000012,53581.86640728001
2023-04-02,06:30:22.000,92,11079052,12725,0,1680417021,13132.598299369994,-53.21888762999879,53581.85243304
2023-04-02,06:30:23.000,92,11079023,12725,0,1680417022,13132.389473759999,-53.21183849999943,53581.754613360004
2023-04-02,06:30:24.000,92,11079058,13045,0,1680417023,13132.241274939988,-53.09905241999513,53581.6637808
2023-04-02,06:30:25.000,92,11079012,12925,0,1680417024,13132.248011249998,-53.077905029997055,53581.67775504001
2023-04-02,06:30:26.000,92,11079069,12965,0,1680417025,13132.059394570002,-52.951020690001315,53581.51705128
2023-04-02,06:30:27.000,92,11079089,13005,0,1680417026,13131.803414789996,408.5907660599987,53581.468141440004
2023-04-02,06:30:28.000,92,11079031,12765,0,1680417027,13131.439654049995,-52.83118547999766,53581.40525736
2023-04-02,06:30:29.000,92,11079073,12965,0,1680417028,13131.096102239993,-52.845283739996376,53581.44718008
2023-04-02,06:30:30.000,92,11079058,13045,0,1680417029,13130.664978399996,-52.676104619997204,53581.39827024
2023-04-02,06:30:31.000,92,11079041,13045,0,1680417030,13130.22711824999,870.3722232299988,53581.29346344001
2023-04-02,06:30:32.000,92,11079099,12885,0,1680417031,13129.795994409993,-52.267255079997994,53581.23057936
2023-04-02,06:30:33.000,92,11079065,12845,0,1680417032,13129.324452709996,-52.12627247999626,53581.1397468
2023-04-02,06:30:34.000,92,11079060,12885,0,1680417033,13128.95395566,409.4014160099978,53581.09782408001
2023-04-02,06:30:35.000,92,11079042,13125,0,1680417034,13128.596931229993,-51.93594596999901,53581.16070816
2023-04-02,06:30:36.000,92,11079084,12965,0,1680417035,13128.266852039997,409.5705951300042,53581.04891424
2023-04-02,06:30:37.000,92,11079059,12965,0,1680417036,13127.89635499,409.56354600000486,53580.94410744
2023-04-02,06:30:38.000,92,11079084,12965,0,1680417037,13127.532594249999,409.53534948000015,53580.90218472
2023-04-02,06:30:39.000,92,11079053,13045,0,1680417038,13127.141888270002,409.64813556000445,53580.90917184001
2023-04-02,06:30:40.000,92,11079064,12685,0,1680417039,13126.845490629996,-51.66102990000218,53580.8951976
2023-04-02,06:30:41.000,92,11079054,12965,0,1680417040,13126.373948929999,-51.52004730000044,53580.8253264
2023-04-02,06:30:42.000,92,11079018,12885,0,1680417041,13125.969770329997,-51.47775251999701,53580.818339280006
2023-04-02,06:30:43.000,92,11079044,12725,0,1680417042,13125.49149231999,-51.35791731000063,53580.69257112001
2023-04-02,06:30:44.000,92,11079034,12885,0,1680417043,13125.215303609999,-51.30152426999848,53580.59475144001
2023-04-02,06:30:45.000,92,11079037,12645,0,1680417044,13125.094050029998,-51.280376880000404,53580.66462264
2023-04-02,06:30:46.000,92,11079048,12805,0,1680417045,13124.838070249993,-51.30152426999848,53580.55282872001
2023-04-02,06:30:47.000,92,11079011,12765,0,1680417046,13124.662926190002,-51.37201556999935,53580.57379008001
2023-04-02,06:30:48.000,92,11079030,12805,0,1680417047,13124.48104582,410.02878857999895,53580.52488024001
2023-04-02,06:30:49.000,92,11079073,12765,0,1680417048,13124.23853866,-51.37201556999935,53580.531867360005
2023-04-02,06:30:50.000,92,11079077,12805,0,1680417049,13124.022976739994,410.15567292000196,53580.5458416
2023-04-02,06:30:51.000,92,11079017,12805,0,1680417050,13123.719842789993,-51.11119776000123,53580.51789312
2023-04-02,06:30:52.000,92,11079095,12845,0,1680417051,13123.342609430001,-51.01250993999565,53580.50391888001
2023-04-02,06:30:53.000,92,11079040,12885,0,1680417052,13122.85085879999,-50.815134299999045,53580.47597040001
2023-04-02,06:30:54.000,92,11079104,12845,0,1680417053,13122.392789719997,410.67025940999883,53580.461996160004
2023-04-02,06:30:55.000,92,11079012,12725,0,1680417054,13121.85388491999,-50.69529908999539,53580.510906
2023-04-02,06:30:56.000,92,11079074,12805,0,1680417055,13121.227408090002,-50.66710256999795,53580.39911208
2023-04-02,06:30:57.000,92,11079064,12925,0,1680417056,13120.71544852999,-50.68824995999603,53580.30827952001
2023-04-02,06:30:58.000,92,11079031,12925,0,1680417057,13120.223697899994,-50.74464299999818,53580.245395440004
2023-04-02,06:30:59.000,92,11079125,12805,0,1680417058,13119.731947269996,-50.75169212999754,53580.21744696001
2023-04-02,06:31:00.000,92,11079072,12925,0,1680417059,13119.327768669995,-50.74464299999818,53580.126614400004
2023-04-02,06:31:01.000,92,11079026,12685,0,1680417060,13118.964007929993,-50.596611269997084,53580.15456288
2023-04-02,06:31:02.000,92,11079081,12925,0,1680417061,13118.654137669997,-50.46972693000134,53580.04975608001
2023-04-02,06:31:03.000,92,11079048,12885,0,1680417062,13118.30384955,-50.356940849997045,53580.028794720005
2023-04-02,06:31:04.000,92,11079066,12925,0,1680417063,13118.04113346,-50.25825302999874,53580.00084624001
2023-04-02,06:31:05.000,92,11079076,12925,0,1680417064,13117.643691169993,-50.20185998999659,53579.986872
2023-04-02,06:31:06.000,92,11079064,12845,0,1680417065,13117.333820909997,-50.08202478000021,53579.89603944
2023-04-02,06:31:07.000,92,11079109,12805,0,1680417066,13116.990269099995,411.5091058800026,53579.81918112
2023-04-02,06:31:08.000,92,11079085,12965,0,1680417067,13116.626508359994,-49.88464913999633,53579.72834856
2023-04-02,06:31:09.000,92,11079106,13005,0,1680417068,13116.357055959998,411.5584497899981,53579.79821976
2023-04-02,06:31:10.000,92,11079082,12605,0,1680417069,13115.993295219996,411.53730240000004,53579.80520688001
2023-04-02,06:31:11.000,92,11079108,12965,0,1680417070,13115.58238031,411.3822215399996,53579.7772584
2023-04-02,06:31:12.000,92,11079054,13125,0,1680417071,13115.218619569998,-50.187761729997874,53579.861103840005
2023-04-02,06:31:13.000,92,11079069,12925,0,1680417072,13114.760550489991,-50.20185998999659,53579.89603944
2023-04-02,06:31:14.000,92,11079071,12925,0,1680417073,13114.50457071,-50.20185998999659,53579.85411672001
2023-04-02,06:31:15.000,92,11079111,12885,0,1680417074,13114.410262369995,-50.14546695000172,53579.87507808
2023-04-02,06:31:16.000,92,11079065,12565,0,1680417075,13114.349635579994,-50.0185826099987,53579.80520688001
2023-04-02,06:31:17.000,92,11079059,12365,0,1680417076,13114.29574509999,-49.828256100001454,53579.84014248
2023-04-02,06:31:18.000,92,11079055,12885,0,1680417077,13114.282272479999,411.7135306499986,53579.930975040006
2023-04-02,06:31:19.000,92,11079041,12845,0,1680417078,13114.147546279994,-49.553340029997344,53579.97289776001
2023-04-02,06:31:20.000,92,11079052,13125,0,1680417079,13113.992611150003,-49.363013520000095,53579.92398792001
2023-04-02,06:31:21.000,92,11079089,12685,0,1680417080,13113.972402220003,873.7628547600034,53580.09167880001
2023-04-02,06:31:22.000,92,11079062,12725,0,1680417081,13113.824203399992,-48.97531136999896,53579.93796216
2023-04-02,06:31:23.000,92,11079046,12925,0,1680417082,13113.770312920002,-48.81318137999915,53580.098665920006
2023-04-02,06:31:24.000,92,11079029,12965,0,1680417083,13113.601905169991,-48.686297039996134,53579.99385912
2023-04-02,06:31:25.000,92,11079055,13005,0,1680417084,13113.568223620001,-48.52416704999632,53580.11264016
2023-04-02,06:31:26.000,92,11079091,12885,0,1680417085,13113.4873879,-48.41843009999866,53580.11264016
2023-04-02,06:31:27.000,92,11079073,12645,0,1680417086,13113.37960693999,-48.24925097999949,53580.15456288
2023-04-02,06:31:28.000,92,11079086,12605,0,1680417087,13113.30550753,413.2643392500031,53580.25238256
2023-04-02,06:31:29.000,92,11079048,13045,0,1680417088,13112.914801549989,-48.02367881999817,53580.20347272
2023-04-02,06:31:30.000,92,11079040,12885,0,1680417089,13112.780075349998,-47.93204012999922,53580.21744696001
2023-04-02,06:31:31.000,92,11079061,12685,0,1680417090,13112.780075349998,-47.805155789996206,53580.315266640006
2023-04-02,06:31:32.000,92,11079107,13165,0,1680417091,13112.571249740002,-47.65712405999511,53580.21744696001
2023-04-02,06:31:33.000,92,11079094,12925,0,1680417092,13112.402841989991,-47.57253449999553,53580.266356800006
2023-04-02,06:31:34.000,92,11079031,12885,0,1680417093,13112.396105679996,-47.502043200001935,53580.39212496
2023-04-02,06:31:35.000,92,11079065,12845,0,1680417094,13112.375896749996,-47.466797549997864,53580.510906
2023-04-02,06:31:36.000,92,11079040,12925,0,1680417095,13112.28832472,-47.36810972999956,53580.5458416
2023-04-02,06:31:37.000,92,11079085,13005,0,1680417096,13112.113180659995,414.15957876000175,53580.531867360005
2023-04-02,06:31:38.000,92,11079078,12765,0,1680417097,13112.0053997,-47.24122538999654,53580.55282872001
2023-04-02,06:31:39.000,92,11079085,12925,0,1680417098,13111.762892539999,414.349905269999,53580.55282872001
2023-04-02,06:31:40.000,92,11079030,12765,0,1680417099,13111.493440140002,-47.06499713999801,53580.580777200004
2023-04-02,06:31:41.000,92,11079082,12725,0,1680417100,13111.264405599992,875.9410359300018,53580.59475144001
2023-04-02,06:31:42.000,92,11079079,12805,0,1680417101,13111.075788919996,414.63187047000247,53580.59475144001
2023-04-02,06:31:43.000,92,11079070,12725,0,1680417102,13110.94779903,-46.6913932499956,53580.59475144001
2023-04-02,06:31:44.000,92,11079066,12765,0,1680417103,13110.94106271999,414.8715408900025,53580.531867360005
2023-04-02,06:31:45.000,92,11079102,12685,0,1680417104,13110.94106271999,876.3851311199978,53580.64366128001
2023-04-02,06:31:46.000,92,11079062,13125,0,1680417105,13110.88043592999,-46.43762456999684,53580.629687040004
2023-04-02,06:31:47.000,92,11079050,12925,0,1680417106,13110.76591866,415.12530957000126,53580.55981584
2023-04-02,06:31:48.000,92,11079105,12805,0,1680417107,13110.752446039995,-46.28959283999575,53580.580777200004
2023-04-02,06:31:49.000,92,11079078,12765,0,1680417108,13110.664874009999,876.7164402300041,53580.63667416
2023-04-02,06:31:50.000,92,11079065,12765,0,1680417109,13110.67834662999,415.22399738999957,53580.685584
2023-04-02,06:31:51.000,92,11079042,12885,0,1680417110,13110.61771983999,-46.25434718999895,53580.769429440006
2023-04-02,06:31:52.000,92,11079094,12845,0,1680417111,13110.557093049989,-46.16270850000001,53580.797377920004
2023-04-02,06:31:53.000,92,11079089,12765,0,1680417112,13110.429103159993,-46.0992663299985,53580.78340368
2023-04-02,06:31:54.000,92,11079118,12765,0,1680417113,13110.247222789993,-46.02172589999827,53580.83930064001
2023-04-02,06:31:55.000,92,11079033,12765,0,1680417114,13109.964297769991,-45.90189069000189,53580.80436504
2023-04-02,06:31:56.000,92,11079067,12685,0,1680417115,13109.80936264,-45.86664503999782,53580.867249120005
2023-04-02,06:31:57.000,92,11079087,12845,0,1680417116,13109.68137274999,-45.79615373999695,53580.8951976
2023-04-02,06:31:58.000,92,11079078,12845,0,1680417117,13109.6476912,415.7385838800037,53580.93013320001
2023-04-02,06:31:59.000,92,11079095,12805,0,1680417118,13109.66790013,415.8231734400033,53580.95808168001
2023-04-02,06:32:00.000,92,11079107,12685,0,1680417119,13109.62074595999,415.9218612600016,53580.94410744
2023-04-02,06:32:01.000,92,11079046,12605,0,1680417120,13109.41865665999,-45.52123767000012,53580.90917184001
2023-04-02,06:32:02.000,92,11079103,13085,0,1680417121,13109.317612009989,-45.5071394100014,53580.8951976
2023-04-02,06:32:03.000,92,11079058,12565,0,1680417122,13109.270457839993,-45.422549850001815,53580.95109456
2023-04-02,06:32:04.000,92,11079071,12685,0,1680417123,13109.196358429988,-45.27451812000072,53580.90917184001
2023-04-02,06:32:05.000,92,11079060,12845,0,1680417124,13109.162676879998,416.3659564500049,53580.90917184001
2023-04-02,06:32:06.000,92,11079098,13125,0,1680417125,13109.075104850002,-44.907963359997666,53580.99301728
2023-04-02,06:32:07.000,92,11079055,12765,0,1680417126,13108.987532819992,-44.67534206999699,53580.94410744
2023-04-02,06:32:08.000,92,11079071,12925,0,1680417127,13108.960587579997,-44.44272077999631,53581.04891424
2023-04-02,06:32:09.000,92,11079069,12965,0,1680417128,13108.778707209996,-44.25239426999906,53580.99301728
2023-04-02,06:32:10.000,92,11079057,12965,0,1680417129,13108.44189170999,-44.0338712399971,53580.94410744
2023-04-02,06:32:11.000,92,11079067,12965,0,1680417130,13108.26674765,-43.85059385999921,53581.02795288001
2023-04-02,06:32:12.000,92,11079082,12885,0,1680417131,13108.111812519994,417.81807723000384,53580.99301728
2023-04-02,06:32:13.000,92,11079055,12605,0,1680417132,13108.024240489998,418.0506985200045,53580.965068800004
2023-04-02,06:32:14.000,92,11079123,12805,0,1680417133,13107.869305359993,-43.22322128999804,53580.95109456
2023-04-02,06:32:15.000,92,11079054,12925,0,1680417134,13107.788469639992,-43.046993039999506,53581.0698756
2023-04-02,06:32:16.000,92,11079070,12805,0,1680417135,13107.498808309996,-42.89896130999841,53580.95808168001
2023-04-02,06:32:17.000,92,11079066,12965,0,1680417136,13107.094629709994,418.72036587000184,53580.88122336
2023-04-02,06:32:18.000,92,11079023,12685,0,1680417137,13106.730868969993,418.83315194999886,53580.83930064001
2023-04-02,06:32:19.000,92,11079096,12925,0,1680417138,13106.407526089992,418.9882328099993,53580.95808168001
2023-04-02,06:32:20.000,92,11079032,12805,0,1680417139,13106.02355641999,-42.40552220999962,53580.986030160006
2023-04-02,06:32:21.000,92,11079095,12605,0,1680417140,13105.639586749989,419.2490506200047,53581.00699152001
2023-04-02,06:32:22.000,92,11079062,12685,0,1680417141,13105.269089699992,-42.15880266000022,53580.92314608
2023-04-02,06:32:23.000,92,11079066,13125,0,1680417142,13104.9322742,880.9318199699992,53580.90218472
2023-04-02,06:32:24.000,92,11079070,12725,0,1680417143,13104.696503349995,-41.89093571999547,53580.90917184001
2023-04-02,06:32:25.000,92,11079089,12685,0,1680417144,13104.346215229998,419.7988827599984,53580.81135216001
2023-04-02,06:32:26.000,92,11079103,12885,0,1680417145,13104.002663419997,-41.46798791999754,53580.78340368
2023-04-02,06:32:27.000,92,11079109,13045,0,1680417146,13103.679320539995,420.1583883900021,53580.685584
2023-04-02,06:32:28.000,92,11079055,12765,0,1680417147,13103.50417647999,-41.16487532999599,53580.58776432
2023-04-02,06:32:29.000,92,11079062,13005,0,1680417148,13103.349241349999,-41.016843600002176,53580.45500904001
2023-04-02,06:32:30.000,92,11079087,12725,0,1680417149,13103.234724079994,-40.81946795999829,53580.46898328
2023-04-02,06:32:31.000,92,11079033,12645,0,1680417150,13103.066316329998,-40.65028883999912,53580.42007344
2023-04-02,06:32:32.000,92,11079061,12845,0,1680417151,13102.803600239997,-40.47406059000059,53580.40609920001
2023-04-02,06:32:33.000,92,11079101,12885,0,1680417152,13102.648665109991,-40.26963581999735,53580.30827952001
2023-04-02,06:32:34.000,92,11079079,12965,0,1680417153,13102.34553115999,-39.95242496999708,53580.17552424
2023-04-02,06:32:35.000,92,11079092,12685,0,1680417154,13102.028924589998,421.829032200003,53580.13360152
2023-04-02,06:32:36.000,92,11079092,13005,0,1680417155,13101.638218610002,422.1109973999992,53580.04276896
2023-04-02,06:32:37.000,92,11079040,12805,0,1680417156,13101.32834834999,883.906552829998,53579.89603944
2023-04-02,06:32:38.000,92,11079089,12925,0,1680417157,13101.099313809995,-38.90210459999798,53579.88206520001
2023-04-02,06:32:39.000,92,11079080,12885,0,1680417158,13100.796179859994,-38.73292547999881,53579.77027128
2023-04-02,06:32:40.000,92,11079062,13125,0,1680417159,13100.567145319998,422.88640170000144,53579.742322800004
2023-04-02,06:32:41.000,92,11079051,12765,0,1680417160,13100.277483990001,-38.613090269995155,53579.60956752
2023-04-02,06:32:42.000,92,11079063,13005,0,1680417161,13099.95414111,-38.570795489999,53579.48379936
2023-04-02,06:32:43.000,92,11079059,13005,0,1680417162,13099.70489763999,422.97099126000103,53579.42091528001
2023-04-02,06:32:44.000,92,11079040,12885,0,1680417163,13099.576907749994,-38.52145157999621,53579.38597968
2023-04-02,06:32:45.000,92,11079064,12885,0,1680417164,13099.435445239993,-38.38751811000111,53579.31610848
2023-04-02,06:32:46.000,92,11079047,12845,0,1680417165,13099.341136900002,-38.21833899000194,53579.18335320001
2023-04-02,06:32:47.000,92,11079054,12605,0,1680417166,13099.327664279997,-37.99276683000062,53579.09950776
2023-04-02,06:32:48.000,92,11079056,12965,0,1680417167,13099.199674390002,423.8239359900035,53579.0086752
2023-04-02,06:32:49.000,92,11079111,12885,0,1680417168,13099.038002950001,-37.51342599000054,53579.00168808
2023-04-02,06:32:50.000,92,11079061,12925,0,1680417169,13098.84938626999,1808.8581457800028,53578.89688128001
2023-04-02,06:32:51.000,92,11079045,12885,0,1680417170,13098.64729696999,424.4019646500019,53578.84797144001
2023-04-02,06:32:52.000,92,11079070,12845,0,1680417171,13098.492361839999,-36.83670950999658,53578.72220328
2023-04-02,06:32:53.000,92,11079063,12725,0,1680417172,13098.512570769999,-36.58998995999718,53578.6942548
2023-04-02,06:32:54.000,92,11079078,12805,0,1680417173,13098.512570769999,-36.336221279998426,53578.65931920001
2023-04-02,06:32:55.000,92,11079099,12765,0,1680417174,13098.458680289994,-36.15294390000054,53578.71521616
2023-04-02,06:32:56.000,92,11079064,12925,0,1680417175,13098.330690399998,-35.90622435000114,53578.65233208
2023-04-02,06:32:57.000,92,11079032,13125,0,1680417176,13098.155546339993,-35.63130827999703,53578.57547376
2023-04-02,06:32:58.000,92,11079138,12645,0,1680417177,13098.061238000002,-35.299999169998046,53578.52656392
2023-04-02,06:32:59.000,92,11079024,12805,0,1680417178,13097.879357630001,-34.98278831999778,53578.41477000001
2023-04-02,06:33:00.000,92,11079051,12805,0,1680417179,13097.764840359996,-34.714921380000305,53578.33092456
2023-04-02,06:33:01.000,92,11079044,12805,0,1680417180,13097.811994529991,-34.39771053000004,53578.35887304
2023-04-02,06:33:02.000,92,11079103,12845,0,1680417181,13097.791785599991,-34.038204899996344,53578.3798344
2023-04-02,06:33:03.000,92,11079058,12805,0,1680417182,13097.69074094999,-33.685748399999284,53578.26105336
2023-04-02,06:33:04.000,92,11079031,12885,0,1680417183,13097.63011415999,428.1591509400023,53578.21214352
2023-04-02,06:33:05.000,92,11079035,12845,0,1680417184,13097.502124269995,-33.171161909995135,53578.1702208
2023-04-02,06:33:06.000,92,11079062,13005,0,1680417185,13097.401079619995,-33.01608105000196,53578.184195040005
2023-04-02,06:33:07.000,92,11079064,12965,0,1680417186,13097.198990319994,-32.861000190001505,53578.02349128
2023-04-02,06:33:08.000,92,11079117,12805,0,1680417187,13096.996901019993,-32.691821070002334,53578.00951704001
2023-04-02,06:33:09.000,92,11079061,12885,0,1680417188,13096.841965890002,-32.49444542999845,53578.00951704001
2023-04-02,06:33:10.000,92,11079106,12885,0,1680417189,13096.599458730001,-32.367561089995434,53578.00951704001
2023-04-02,06:33:11.000,92,11079072,12965,0,1680417190,13096.323270019995,429.44209260000207,53577.88374888
2023-04-02,06:33:12.000,92,11079060,12725,0,1680417191,13095.986454519989,429.70995953999955,53577.848813280005
2023-04-02,06:33:13.000,92,11079081,12845,0,1680417192,13095.717002119993,-31.62740243999724,53577.76496784
2023-04-02,06:33:14.000,92,11079068,12885,0,1680417193,13095.501440200002,-31.366584629999124,53577.72304512001
2023-04-02,06:33:15.000,92,11079077,12845,0,1680417194,13095.454286029992,-31.00707899999543,53577.75798072
2023-04-02,06:33:16.000,92,11079088,12965,0,1680417195,13095.501440200002,-30.682819019995804,53577.70907088
2023-04-02,06:33:17.000,92,11079071,12845,0,1680417196,13095.501440200002,431.2114242300013,53577.632212560005
2023-04-02,06:33:18.000,92,11079096,12885,0,1680417197,13095.528385439997,-30.111839489996783,53577.62522544001
2023-04-02,06:33:19.000,92,11079096,12685,0,1680417198,13095.427340789996,-29.78757950999716,53577.54138
2023-04-02,06:33:20.000,92,11079037,12965,0,1680417199,13095.346505069996,432.0432215699984,53577.632212560005
2023-04-02,06:33:21.000,92,11079026,12605,0,1680417200,13095.15115207999,-29.36463170999923,53577.62522544001
2023-04-02,06:33:22.000,92,11079066,12685,0,1680417201,13095.0972616,-29.18135433000134,53577.60426408001
2023-04-02,06:33:23.000,92,11079032,12845,0,1680417202,13094.97600802,-28.92053651999595,53577.53439288001
2023-04-02,06:33:24.000,92,11079067,12805,0,1680417203,13094.922117539994,-28.800701309999567,53577.52041864
2023-04-02,06:33:25.000,92,11079068,13005,0,1680417204,13094.84801812999,-28.68086609999591,53577.44356032
2023-04-02,06:33:26.000,92,11079050,12885,0,1680417205,13094.901908609994,894.6212304299988,53577.42259896
2023-04-02,06:33:27.000,92,11079047,12805,0,1680417206,13094.8951723,-28.455293940001866,53577.394650480004
2023-04-02,06:33:28.000,92,11079078,12845,0,1680417207,13095.03663481,433.2697701900033,53577.45054744
2023-04-02,06:33:29.000,92,11079128,12925,0,1680417208,13095.11073421999,-28.194476129996474,53577.40862472001
2023-04-02,06:33:30.000,92,11079029,13005,0,1680417209,13095.21851518,433.46714582999994,53577.28984368001
2023-04-02,06:33:31.000,92,11079121,13045,0,1680417210,13095.346505069996,895.0582764900028,53577.33875352001
2023-04-02,06:33:32.000,92,11079078,12925,0,1680417211,13095.292614589991,-28.15218135000032,53577.31779216001
2023-04-02,06:33:33.000,92,11079081,12765,0,1680417212,13095.15115207999,-28.1380830900016,53577.31779216001
2023-04-02,06:33:34.000,92,11079104,12805,0,1680417213,13095.245460419996,433.62927581999975,53577.42259896
2023-04-02,06:33:35.000,92,11079062,13085,0,1680417214,13095.21177886999,-27.842019629999413,53577.37368912
2023-04-02,06:33:36.000,92,11079072,12885,0,1680417215,13095.265669349996,433.82665146000363,53577.42259896
2023-04-02,06:33:37.000,92,11079102,12605,0,1680417216,13095.25893304,-27.6798896399996,53577.394650480004
2023-04-02,06:33:38.000,92,11079064,12565,0,1680417217,13095.346505069996,-27.623496599997452,53577.4715088
2023-04-02,06:33:39.000,92,11079049,12845,0,1680417218,13095.440813410001,-27.482513999995717,53577.4715088
2023-04-02,06:33:40.000,92,11079022,13045,0,1680417219,13095.481231270001,-27.419071830001485,53577.54836712
2023-04-02,06:33:41.000,92,11079040,13005,0,1680417220,13095.501440200002,434.404680120002,53577.62522544001
2023-04-02,06:33:42.000,92,11079068,12685,0,1680417221,13095.393659239991,-26.989074899996922,53577.57631560001
2023-04-02,06:33:43.000,92,11079055,12965,0,1680417222,13095.501440200002,896.5385937899991,53577.70907088
2023-04-02,06:33:44.000,92,11079105,12725,0,1680417223,13095.629430089997,435.13778964000085,53577.84182616001
2023-04-02,06:33:45.000,92,11079073,12765,0,1680417224,13095.568803299997,435.2787722400026,53577.88374888
2023-04-02,06:33:46.000,92,11079139,12885,0,1680417225,13095.582275920002,-26.157277559999784,53577.95362008
2023-04-02,06:33:47.000,92,11079080,12725,0,1680417226,13095.602484850002,-25.896459750001668,53577.967594320005
2023-04-02,06:33:48.000,92,11079070,12885,0,1680417227,13095.770892599998,-25.64974020000227,53578.1003496
2023-04-02,06:33:49.000,92,11079048,12845,0,1680417228,13095.932564039998,-25.346627610000724,53578.19816928
2023-04-02,06:33:50.000,92,11079084,12965,0,1680417229,13096.013399759999,436.6110578099979,53578.33791168
2023-04-02,06:33:51.000,92,11079037,12965,0,1680417230,13096.074026549999,-24.75450068999635,53578.44271848001
2023-04-02,06:33:52.000,92,11079099,12965,0,1680417231,13096.08749916999,-24.51483026999631,53578.53355104
2023-04-02,06:33:53.000,92,11079114,12845,0,1680417232,13095.905618799989,899.125624500004,53578.57547376
2023-04-02,06:33:54.000,92,11079064,12685,0,1680417233,13095.770892599998,-24.014342039998155,53578.75015176001
2023-04-02,06:33:55.000,92,11079103,12805,0,1680417234,13095.589012229997,437.915146860003,53578.88989416
2023-04-02,06:33:56.000,92,11079056,12965,0,1680417235,13095.548594369997,438.1618664100024,53578.98771384
2023-04-02,06:33:57.000,92,11079074,13125,0,1680417236,13095.481231270001,-23.161397309995664,53579.05758504
2023-04-02,06:33:58.000,92,11079089,13005,0,1680417237,13095.481231270001,-22.8441864599954,53579.17636608
2023-04-02,06:33:59.000,92,11079132,13165,0,1680417238,13095.447549719996,439.1910393900034,53579.309121360006
2023-04-02,06:34:00.000,92,11079084,12525,0,1680417239,13095.595748539992,-22.096978679997846,53579.51873496001
2023-04-02,06:34:01.000,92,11079119,12765,0,1680417240,13095.777628909993,439.87480499999947,53579.66546448001
2023-04-02,06:34:02.000,92,11079059,12765,0,1680417241,13096.080762859994,440.1990649799991,53579.81918112
2023-04-02,06:34:03.000,92,11079069,12485,0,1680417242,13096.23569799,-21.117149609999615,53579.95193640001
2023-04-02,06:34:04.000,92,11079058,12925,0,1680417243,13096.39736943,-20.75764397999592,53580.03578184
2023-04-02,06:34:05.000,92,11079094,12925,0,1680417244,13096.572513489991,-20.426334869996936,53580.3711636
2023-04-02,06:34:06.000,92,11079050,13005,0,1680417245,13096.767866479997,-19.9399448999975,53580.45500904001
2023-04-02,06:34:07.000,92,11079101,13005,0,1680417246,13096.990164709998,-19.411260150001908,53580.580777200004
2023-04-02,06:34:08.000,92,11079079,12685,0,1680417247,13097.38760699999,904.4829633000045,53580.83930064001
2023-04-02,06:34:09.000,92,11079097,12765,0,1680417248,13097.58969629999,-18.48077498999919,53580.95109456
2023-04-02,06:34:10.000,92,11079073,12765,0,1680417249,13098.020820140002,-18.184711529997003,53581.083849840004
2023-04-02,06:34:11.000,92,11079066,12925,0,1680417250,13098.182491580003,-17.85340241999802,53581.26551496001
2023-04-02,06:34:12.000,92,11079050,12845,0,1680417251,13098.270063609998,-17.61373199999798,53581.440192960006
2023-04-02,06:34:13.000,92,11079080,12965,0,1680417252,13098.317217779993,906.1606562400048,53581.62185808
2023-04-02,06:34:14.000,92,11079092,12765,0,1680417253,13098.492361839999,444.84444164999877,53581.824484560006
2023-04-02,06:34:15.000,92,11079076,12805,0,1680417254,13098.66750589999,-16.535215110001445,53581.93627848001
2023-04-02,06:34:16.000,92,11079016,12925,0,1680417255,13098.923485679996,-16.239151649999258,53582.02711104
2023-04-02,06:34:17.000,92,11079044,12805,0,1680417256,13098.970639849991,445.6480424699985,53582.06204664001
2023-04-02,06:34:18.000,92,11079092,12845,0,1680417257,13099.038002950001,445.838368980003,53582.18082768001
2023-04-02,06:34:19.000,92,11079081,12965,0,1680417258,13099.091893429992,-15.597680819999368,53582.278647360006
2023-04-02,06:34:20.000,92,11079007,12525,0,1680417259,13099.320927970002,-15.40735431000212,53582.40441552
2023-04-02,06:34:21.000,92,11079056,13085,0,1680417260,13099.455654169993,-15.266371710000385,53582.425376880004
2023-04-02,06:34:22.000,92,11079070,12965,0,1680417261,13099.698161329994,-15.097192590001214,53582.56511928001
2023-04-02,06:34:23.000,92,11079074,13125,0,1680417262,13099.77226074,-14.787030870000308,53582.55114504
2023-04-02,06:34:24.000,92,11079057,12645,0,1680417263,13100.02824051999,-14.610802620001778,53582.71883592
2023-04-02,06:34:25.000,92,11079069,12885,0,1680417264,13100.03497683,-14.357033939995745,53582.781720000006
2023-04-02,06:34:26.000,92,11079047,12725,0,1680417265,13100.189911959991,-14.244247859998723,53582.79569424
2023-04-02,06:34:27.000,92,11079039,12925,0,1680417266,13100.257275060001,-14.025724829996761,53582.78870712
2023-04-02,06:34:28.000,92,11079082,12685,0,1680417267,13100.425682809997,447.89671493999776,53582.98434648
2023-04-02,06:34:29.000,92,11079077,12645,0,1680417268,13100.553672699993,-13.638022679995629,53582.998320720006
2023-04-02,06:34:30.000,92,11079071,12685,0,1680417269,13100.701871519988,448.3337610000017,53583.047230560005
2023-04-02,06:34:31.000,92,11079026,13005,0,1680417270,13100.870279269999,-13.123436189998756,53583.20793432001
2023-04-02,06:34:32.000,92,11079084,12885,0,1680417271,13101.180149529995,448.9188387899994,53583.24286992
2023-04-02,06:34:33.000,92,11079072,12925,0,1680417272,13101.496756100001,910.9893102900023,53583.35466384001
2023-04-02,06:34:34.000,92,11079105,12645,0,1680417273,13101.813362669993,-12.192951029996038,53583.35466384001
2023-04-02,06:34:35.000,92,11079080,12965,0,1680417274,13102.156914479994,-11.854592789997696,53583.47344488001
2023-04-02,06:34:36.000,92,11079083,12765,0,1680417275,13102.46678473999,450.2017804499992,53583.4105608
2023-04-02,06:34:37.000,92,11079037,12845,0,1680417276,13102.783391309997,-11.255416740001237,53583.45947064
2023-04-02,06:34:38.000,92,11079143,12725,0,1680417277,13103.254933009994,-10.966402409998409,53583.54331608001
2023-04-02,06:34:39.000,92,11079077,12845,0,1680417278,13103.807310429991,-10.606896780001989,53583.7249812
2023-04-02,06:34:40.000,92,11079088,12645,0,1680417279,13104.211489029993,-10.289685930001724,53583.80882664001
2023-04-02,06:34:41.000,92,11079086,12885,0,1680417280,13104.480941429989,913.576341,53583.8647236
2023-04-02,06:34:42.000,92,11079080,12845,0,1680417281,13104.62240393999,452.09799642000144,53583.85074936
2023-04-02,06:34:43.000,92,11079060,12885,0,1680417282,13104.878383719995,-9.373299029997725,53583.99747888001
2023-04-02,06:34:44.000,92,11079072,12885,0,1680417283,13105.322980179997,-9.133628609997686,53584.07433720001
2023-04-02,06:34:45.000,92,11079027,13045,0,1680417284,13105.673268299994,-8.936252970001078,53584.15818264
2023-04-02,06:34:46.000,92,11079009,12565,0,1680417285,13105.98987487,453.00028505999944,53584.29093792001
2023-04-02,06:34:47.000,92,11079046,12765,0,1680417286,13106.11112845,453.2047098300027,53584.33286064001
2023-04-02,06:34:48.000,92,11079053,12925,0,1680417287,13106.286272509991,453.4796258999995,53584.45862880001
2023-04-02,06:34:49.000,92,11079099,12805,0,1680417288,13106.360371919996,-8.048062590001791,53584.52151288
2023-04-02,06:34:50.000,92,11078995,12725,0,1680417289,13106.447943949992,-7.801343039995118,53584.59138408
2023-04-02,06:34:51.000,92,11079097,12805,0,1680417290,13106.434471330002,916.0364873700019,53584.59138408
2023-04-02,06:34:52.000,92,11079098,12965,0,1680417291,13106.596142770002,-7.230363509996096,53584.675229520006
2023-04-02,06:34:53.000,92,11079062,12725,0,1680417292,13106.703923729998,-6.92020178999519,53584.80099768
2023-04-02,06:34:54.000,92,11079070,12885,0,1680417293,13106.953167199994,-6.595941809995566,53584.84990752
2023-04-02,06:34:55.000,92,11079097,12605,0,1680417294,13107.114838639995,-6.292829220001295,53584.96868856
2023-04-02,06:34:56.000,92,11079093,12525,0,1680417295,13107.316927939995,455.81993705999776,53585.0175984
2023-04-02,06:34:57.000,92,11079065,12765,0,1680417296,13107.525753549991,-5.602014479998616,53585.05253400001
2023-04-02,06:34:58.000,92,11079065,12765,0,1680417297,13107.673952370002,-5.157919289995334,53584.989649920004
2023-04-02,06:34:59.000,92,11079058,12965,0,1680417298,13107.855832740002,918.8913850200042,53585.11541808
2023-04-02,06:35:00.000,92,11079113,12965,0,1680417299,13107.977086319988,919.3143328200022,53585.1922764
2023-04-02,06:35:01.000,92,11079054,13085,0,1680417300,13107.977086319988,457.9910691000041,53585.35996728
2023-04-02,06:35:02.000,92,11079111,12885,0,1680417301,13107.835623810002,458.47745907000353,53585.42285136
2023-04-02,06:35:03.000,92,11079100,12885,0,1680417302,13107.673952370002,-2.9233450800020364,53585.513683920006
2023-04-02,06:35:04.000,92,11079055,12965,0,1680417303,13107.444917829991,921.1400574900035,53585.62547784001
2023-04-02,06:35:05.000,92,11079084,12965,0,1680417304,13107.215883289995,-2.006958179998037,53585.70233616001
2023-04-02,06:35:06.000,92,11079029,12885,0,1680417305,13106.98011243999,-1.4712242999958107,53585.75124600001
2023-04-02,06:35:07.000,92,11079052,12845,0,1680417306,13106.737605279988,-0.9707360699976562,53585.7861816
2023-04-02,06:35:08.000,92,11079085,12925,0,1680417307,13106.508570739992,-0.5477882699997281,53585.86303992
2023-04-02,06:35:09.000,92,11079074,12765,0,1680417308,13106.407526089992,-0.11779133999516489,53586.00976944001
2023-04-02,06:35:10.000,92,11079051,12925,0,1680417309,13106.259327269996,462.19939970999985,53586.04470504
2023-04-02,06:35:11.000,92,11079058,12845,0,1680417310,13106.0100838,462.59415099000034,53586.12156336
2023-04-02,06:35:12.000,92,11079113,12725,0,1680417311,13105.787785569999,1.1440029299992602,53586.21938304
2023-04-02,06:35:13.000,92,11079074,12965,0,1680417312,13105.538542099988,1.5810489900031826,53586.26130576
2023-04-02,06:35:14.000,92,11079033,12805,0,1680417313,13105.653059369994,2.0956354800000554,53586.39406104001
2023-04-02,06:35:15.000,92,11079147,12765,0,1680417314,13105.700213539989,464.5467600000047,53586.498867840004
2023-04-02,06:35:16.000,92,11079087,12885,0,1680417315,13105.82146711999,3.3503806200023973,53586.61066176001
2023-04-02,06:35:17.000,92,11079123,12845,0,1680417316,13105.92251176999,465.9001929599981,53586.70149432
2023-04-02,06:35:18.000,92,11079085,12965,0,1680417317,13106.00334748999,4.633322280002176,53586.77136552
2023-04-02,06:35:19.000,92,11079072,12885,0,1680417318,13106.17175524,928.9786900500039,53586.96001776
2023-04-02,06:35:20.000,92,11079074,12805,0,1680417319,13106.25259096,5.789379599998938,53587.09976016
2023-04-02,06:35:21.000,92,11079112,12885,0,1680417320,13106.299745129996,6.3462608699992415,53587.30937376001
2023-04-02,06:35:22.000,92,11079094,12845,0,1680417321,13106.266063579991,6.938387790003617,53587.42116768
2023-04-02,06:35:23.000,92,11079080,12685,0,1680417322,13106.25259096,7.4952690600039205,53587.574884320005
2023-04-02,06:35:24.000,92,11079059,12965,0,1680417323,13106.218909409996,469.9463935800013,53587.7076396
2023-04-02,06:35:25.000,92,11079076,13005,0,1680417324,13106.218909409996,8.594933339998533,53587.791485040005
2023-04-02,06:35:26.000,92,11079055,12885,0,1680417325,13106.205436789991,9.144765479999478,53587.93821456
2023-04-02,06:35:27.000,92,11079040,12925,0,1680417326,13106.259327269996,9.659351970003627,53588.08494408
2023-04-02,06:35:28.000,92,11079024,12765,0,1680417327,13106.360371919996,934.0258671300035,53588.21071224
2023-04-02,06:35:29.000,92,11079126,13005,0,1680417328,13106.400789779997,10.62508278000314,53588.25263496
2023-04-02,06:35:30.000,92,11079059,12965,0,1680417329,13106.394053470001,10.970490150000842,53588.23866072001
2023-04-02,06:35:31.000,92,11079075,12965,0,1680417330,13106.481625499997,11.322946649997903,53588.364428880006
2023-04-02,06:35:32.000,92,11079111,12725,0,1680417331,13106.515307050002,935.4215948700003,53588.42032584
2023-04-02,06:35:33.000,92,11079088,12845,0,1680417332,13106.602879079997,11.858680530000129,53588.58801672
2023-04-02,06:35:34.000,92,11079063,12885,0,1680417333,13106.650033249993,12.098350950000167,53588.546094
2023-04-02,06:35:35.000,92,11079084,12725,0,1680417334,13106.865595169998,12.345070499999565,53588.69282352001
2023-04-02,06:35:36.000,92,11079094,12765,0,1680417335,13107.06094815999,12.619986570003675,53588.70679776
2023-04-02,06:35:37.000,92,11079153,13045,0,1680417336,13107.34387317999,936.70453653,53588.62295232001
2023-04-02,06:35:38.000,92,11079084,12845,0,1680417337,13107.714370230002,13.198015230002056,53588.581029600005
2023-04-02,06:35:39.000,92,11079085,12925,0,1680417338,13108.26001133999,475.4729115000009,53588.6858364
2023-04-02,06:35:40.000,92,11079074,12725,0,1680417339,13108.704607799991,13.917026490002172,53588.53910688
2023-04-02,06:35:41.000,92,11079045,12725,0,1680417340,13109.290666769994,476.1778245000023,53588.6858364
2023-04-02,06:35:42.000,92,11079058,12685,0,1680417341,13109.72852692,14.438662109998404,53588.678849280004
2023-04-02,06:35:43.000,92,11079092,12925,0,1680417342,13110.173123380002,476.60077230000024,53588.66487504
2023-04-02,06:35:44.000,92,11079066,12685,0,1680417343,13110.63792876999,476.78404967999813,53588.643913679996
2023-04-02,06:35:45.000,92,11079083,12765,0,1680417344,13111.10947047,1400.910894419998,53588.53910688
2023-04-02,06:35:46.000,92,11079090,12925,0,1680417345,13111.587748479993,15.291606840000895,53588.40635160001
2023-04-02,06:35:47.000,92,11079101,12805,0,1680417346,13111.951509219994,477.45371703000274,53588.21071224
2023-04-02,06:35:48.000,92,11079044,12725,0,1680417347,13112.463468779992,477.51715920000424,53588.21071224
2023-04-02,06:35:49.000,92,11079079,12885,0,1680417348,13112.847438449993,477.48896267999953,53588.13385392
2023-04-02,06:35:50.000,92,11079041,12765,0,1680417349,13113.15730870999,477.51715920000424,53588.08494408
2023-04-02,06:35:51.000,92,11079028,12965,0,1680417350,13113.46717897,15.601768560001801,53587.88930472
2023-04-02,06:35:52.000,92,11079101,12845,0,1680417351,13113.736631369997,15.488982480004779,53587.910266080005
2023-04-02,06:35:53.000,92,11079072,13125,0,1680417352,13113.763576609992,15.270459450002818,53587.64475552001
2023-04-02,06:35:54.000,92,11079077,12965,0,1680417353,13113.696213509997,476.9673270600033,53587.49802600001
2023-04-02,06:35:55.000,92,11079049,12605,0,1680417354,13113.702949819992,14.840462519998255,53587.26046392001
2023-04-02,06:35:56.000,92,11079066,12925,0,1680417355,13113.770312920002,476.6571653400024,53586.9390564
2023-04-02,06:35:57.000,92,11079090,12605,0,1680417356,13114.127337349993,14.650136010001006,53586.70848144001
2023-04-02,06:35:58.000,92,11079098,12605,0,1680417357,13114.49783439999,476.52323187,53586.47790648
2023-04-02,06:35:59.000,92,11079041,12965,0,1680417358,13114.733605249996,14.473907760002476,53586.19143456
2023-04-02,06:36:00.000,92,11079058,12765,0,1680417359,13114.942430859992,14.438662109998404,53585.93989824001
2023-04-02,06:36:01.000,92,11079103,12965,0,1680417360,13115.184938019993,938.2482959999979,53585.70932328
2023-04-02,06:36:02.000,92,11079083,13045,0,1680417361,13115.528489829994,476.2765123200006,53585.50669680001
2023-04-02,06:36:03.000,92,11079077,12765,0,1680417362,13115.90572319,14.304728640003304,53585.26913472001
2023-04-02,06:36:04.000,92,11079103,12845,0,1680417363,13116.370528580002,14.318826900002023,53585.0175984
2023-04-02,06:36:05.000,92,11079028,13005,0,1680417364,13116.741025629999,14.262433859999874,53584.81497192001
2023-04-02,06:36:06.000,92,11079051,12885,0,1680417365,13117.03742326999,14.269482989999233,53584.6333068
2023-04-02,06:36:07.000,92,11079061,12805,0,1680417366,13117.313611979996,14.311777770002664,53584.41670608
2023-04-02,06:36:08.000,92,11079065,12965,0,1680417367,13117.508964970002,14.417514720000327,53584.19311824001
2023-04-02,06:36:09.000,92,11079051,12965,0,1680417368,13117.717790579998,14.3399742900001,53584.01844024
2023-04-02,06:36:10.000,92,11079108,12965,0,1680417369,13117.97377035999,14.276532119998592,53583.8647236
2023-04-02,06:36:11.000,92,11079030,12805,0,1680417370,13118.310585859996,14.227188210003078,53583.77389104
2023-04-02,06:36:12.000,92,11079026,12885,0,1680417371,13118.613719809997,14.241286470001796,53583.669084240006
2023-04-02,06:36:13.000,92,11079110,12885,0,1680417372,13118.923590069993,14.276532119998592,53583.50838048
2023-04-02,06:36:14.000,92,11079117,12925,0,1680417373,13119.139151989999,14.375219940004172,53583.31972824
2023-04-02,06:36:15.000,92,11079087,12805,0,1680417374,13119.449022249995,1400.2412270700006,53583.17998584
2023-04-02,06:36:16.000,92,11079081,12805,0,1680417375,13119.812782989997,476.31880710000405,53583.214921440005
2023-04-02,06:36:17.000,92,11079040,12925,0,1680417376,13119.974454429997,14.354072549998818,53583.10312752
2023-04-02,06:36:18.000,92,11079100,12845,0,1680417377,13120.088971699988,476.3611018800002,53582.998320720006
2023-04-02,06:36:19.000,92,11079027,12965,0,1680417378,13120.203488969993,14.537349930003984,53582.86556544
2023-04-02,06:36:20.000,92,11079069,12925,0,1680417379,13120.257379449999,476.5443792599981,53582.85857832
2023-04-02,06:36:21.000,92,11079089,12965,0,1680417380,13120.216961589998,14.685381659997802,53582.80268136001
2023-04-02,06:36:22.000,92,11079086,13005,0,1680417381,13120.203488969993,14.755872959998669,53582.85857832
2023-04-02,06:36:23.000,92,11079108,12885,0,1680417382,13120.136125869998,14.840462519998255,53582.760758640004
2023-04-02,06:36:24.000,92,11079108,12925,0,1680417383,13120.216961589998,938.8897668299978,53582.711848800005
2023-04-02,06:36:25.000,92,11079061,12925,0,1680417384,13120.33147885999,477.25634138999885,53582.711848800005
2023-04-02,06:36:26.000,92,11079030,13045,0,1680417385,13120.52009554,15.552424649999011,53582.60704200001
2023-04-02,06:36:27.000,92,11079019,12645,0,1680417386,13120.71544852999,939.756809819999,53582.58608064001
2023-04-02,06:36:28.000,92,11079062,12805,0,1680417387,13120.82322949,477.94715613000153,53582.5721064
2023-04-02,06:36:29.000,92,11079098,13085,0,1680417388,13120.708712219996,16.25028852000105,53582.57909352
2023-04-02,06:36:30.000,92,11079045,12765,0,1680417389,13120.59419494999,16.4406150299983,53582.70486168001
2023-04-02,06:36:31.000,92,11079076,12925,0,1680417390,13120.425787199994,16.757825879998563,53582.711848800005
2023-04-02,06:36:32.000,92,11079058,12765,0,1680417391,13120.43252350999,16.94110326000373,53582.78870712
2023-04-02,06:36:33.000,92,11079049,12925,0,1680417392,13120.47294136999,17.131429770000977,53582.69088744
2023-04-02,06:36:34.000,92,11079057,12765,0,1680417393,13120.49988661,479.1878030099979,53582.75377152001
2023-04-02,06:36:35.000,92,11079065,12685,0,1680417394,13120.45946875,17.32880541000486,53582.809668480004
2023-04-02,06:36:36.000,92,11079073,12645,0,1680417395,13120.57398601999,479.50501385999814,53582.97037224001
2023-04-02,06:36:37.000,92,11079050,12965,0,1680417396,13120.587458639995,17.75880234000215,53582.94242376001
2023-04-02,06:36:38.000,92,11079077,12885,0,1680417397,13120.74239377,17.892735810004524,53583.08915328001
2023-04-02,06:36:39.000,92,11079081,12725,0,1680417398,13120.627876499995,18.054865800004336,53583.15902448001
2023-04-02,06:36:40.000,92,11079101,12805,0,1680417399,13120.60093126,18.14650449000328,53583.312741120004
2023-04-02,06:36:41.000,92,11079073,12885,0,1680417400,13120.486413989995,18.3720766500046,53583.36165096
2023-04-02,06:36:42.000,92,11079071,12805,0,1680417401,13120.41905089,18.534206640004413,53583.39658656
2023-04-02,06:36:43.000,92,11079061,12685,0,1680417402,13120.365160409994,18.703385760003584,53583.36165096
2023-04-02,06:36:44.000,92,11079030,12765,0,1680417403,13120.358424099999,18.7527296699991,53583.45947064
2023-04-02,06:36:45.000,92,11079109,12605,0,1680417404,13120.338215169999,18.73863141000038,53583.53632896
2023-04-02,06:36:46.000,92,11079058,12685,0,1680417405,13120.243906829994,18.80207358000189,53583.54331608001
2023-04-02,06:36:47.000,92,11079099,12805,0,1680417406,13120.163071109993,18.830270099999325,53583.55729032
2023-04-02,06:36:48.000,92,11079037,13005,0,1680417407,13120.102444319993,18.872564880002756,53583.62716152
2023-04-02,06:36:49.000,92,11079089,13005,0,1680417408,13120.048553840003,18.91485965999891,53583.55729032
2023-04-02,06:36:50.000,92,11079092,12965,0,1680417409,13120.068762770003,18.97125270000106,53583.61318728001
2023-04-02,06:36:51.000,92,11079118,12765,0,1680417410,13120.062026459993,18.999449219998496,53583.501393360006
2023-04-02,06:36:52.000,92,11079042,12605,0,1680417411,13120.223697899994,19.034694870002568,53583.46645776
2023-04-02,06:36:53.000,92,11079076,12765,0,1680417412,13120.41905089,19.126333560001513,53583.480432000004
2023-04-02,06:36:54.000,92,11079044,12525,0,1680417413,13120.850174729996,19.14748094999959,53583.5852388
2023-04-02,06:36:55.000,92,11079027,12805,0,1680417414,13120.991637239997,19.274365290002606,53583.53632896
2023-04-02,06:36:56.000,92,11079110,12845,0,1680417415,13121.166781300002,19.401249629998347,53583.49440624001
2023-04-02,06:36:57.000,92,11079052,12965,0,1680417416,13121.416024769998,19.457642670000496,53583.39658656
2023-04-02,06:36:58.000,92,11079061,12965,0,1680417417,13121.77978551,19.408298759997706,53583.37562520001
2023-04-02,06:36:59.000,92,11079113,12965,0,1680417418,13122.123337320001,19.217972250000457,53583.38959944
2023-04-02,06:37:00.000,92,11079067,12805,0,1680417419,13122.493834369998,19.006498349997855,53583.22889568
2023-04-02,06:37:01.000,92,11079065,12685,0,1680417420,13122.648769499989,18.879614010002115,53583.17998584
2023-04-02,06:37:02.000,92,11079040,12725,0,1680417421,13123.1203112,18.724533150001662,53583.29177976
2023-04-02,06:37:03.000,92,11079060,12805,0,1680417422,13123.436917769992,18.618796200004,53583.20793432001
2023-04-02,06:37:04.000,92,11079089,12805,0,1680417423,13123.672688619998,18.56945229000121,53583.0612048
2023-04-02,06:37:05.000,92,11079036,12965,0,1680417424,13123.96908625999,18.56945229000121,53583.04024344001
2023-04-02,06:37:06.000,92,11079047,12845,0,1680417425,13124.245274969995,18.55535403000249,53582.96338512
2023-04-02,06:37:07.000,92,11079097,12605,0,1680417426,13124.528199989996,18.646992720001435,53582.89351392
2023-04-02,06:37:08.000,92,11079106,13245,0,1680417427,13124.696607739992,18.710434890002944,53582.69088744
2023-04-02,06:37:09.000,92,11078973,12765,0,1680417428,13124.824597630002,18.759778799998458,53582.56511928001
2023-04-02,06:37:10.000,92,11078997,12845,0,1680417429,13125.033423239998,18.759778799998458,53582.474286720004
2023-04-02,06:37:11.000,92,11079085,12925,0,1680417430,13125.215303609999,18.816171840000607,53582.34153144
2023-04-02,06:37:12.000,92,11079052,12725,0,1680417431,13125.35676612,18.872564880002756,53582.25069888001
2023-04-02,06:37:13.000,92,11079075,13205,0,1680417432,13125.424129219995,18.893712270000833,53582.0480724
2023-04-02,06:37:14.000,92,11079029,12765,0,1680417433,13125.49822863,18.872564880002756,53581.93627848001
2023-04-02,06:37:15.000,92,11079051,12845,0,1680417434,13125.484756009995,18.950105310002982,53581.733652
2023-04-02,06:37:16.000,92,11079052,12845,0,1680417435,13125.35002980999,18.97125270000106,53581.5240384
2023-04-02,06:37:17.000,92,11079012,12725,0,1680417436,13125.383711359995,19.006498349997855,53581.39128312001
2023-04-02,06:37:18.000,92,11079069,12885,0,1680417437,13125.59253696999,19.098137040004076,53581.28647632
2023-04-02,06:37:19.000,92,11079088,12805,0,1680417438,13125.720526860001,19.239119639998535,53581.209618
2023-04-02,06:37:20.000,92,11079077,12805,0,1680417439,13125.868725679997,19.443544410001778,53581.09083696
2023-04-02,06:37:21.000,92,11079032,12965,0,1680417440,13125.963034020002,19.647969179997745,53580.85327488
2023-04-02,06:37:22.000,92,11079112,12805,0,1680417441,13126.171859629998,19.83124656000291,53580.74148096001
2023-04-02,06:37:23.000,92,11079092,12885,0,1680417442,13126.313322139998,20.00042568000208,53580.531867360005
2023-04-02,06:37:24.000,92,11079093,12765,0,1680417443,13126.44804833999,20.23304697000276,53580.482957520006
2023-04-02,06:37:25.000,92,11079044,12885,0,1680417444,13126.501938819994,20.45861913000408,53580.3012924
2023-04-02,06:37:26.000,92,11079092,12565,0,1680417445,13126.683819189995,20.733535200000915,53580.14058864001
2023-04-02,06:37:27.000,92,11079079,12885,0,1680417446,13126.926326349996,21.036647790002462,53580.03578184
2023-04-02,06:37:28.000,92,11079079,12725,0,1680417447,13127.269878159997,21.255170820004423,53579.979884880006
2023-04-02,06:37:29.000,92,11079022,12725,0,1680417448,13127.465231149989,21.565332539998053,53579.79821976
2023-04-02,06:37:30.000,92,11079050,12965,0,1680417449,13127.781837719995,21.797953829998733,53579.73533568001
2023-04-02,06:37:31.000,92,11079105,12765,0,1680417450,13128.172543699991,22.016476860000694,53579.72136144
2023-04-02,06:37:32.000,92,11079057,12965,0,1680417451,13128.529568129998,22.206803369997942,53579.63751600001
2023-04-02,06:37:33.000,92,11079036,12925,0,1680417452,13128.92701041999,22.55925987000228,53579.50476072
2023-04-02,06:37:34.000,92,11079068,12725,0,1680417453,13129.378343190001,22.798930290002318,53579.525722080005
2023-04-02,06:37:35.000,92,11079045,12805,0,1680417454,13129.930720609998,23.066797229999793,53579.49078648
2023-04-02,06:37:36.000,92,11079058,12845,0,1680417455,13130.29448135,23.31351677999919,53579.427902400006
2023-04-02,06:37:37.000,92,11079047,12805,0,1680417456,13130.685187329997,23.55318719999923,53579.37899256001
2023-04-02,06:37:38.000,92,11079099,13085,0,1680417457,13131.028739139998,23.77875936000055,53579.239250160004
2023-04-02,06:37:39.000,92,11079077,12685,0,1680417458,13131.399236189995,24.074822820002737,53579.1484176
2023-04-02,06:37:40.000,92,11079058,12965,0,1680417459,13131.890986819992,24.36383714999829,53579.20431456
2023-04-02,06:37:41.000,92,11079056,12805,0,1680417460,13132.382737449989,24.62465496000368,53579.21130168001
2023-04-02,06:37:42.000,92,11079044,12845,0,1680417461,13132.83407022,24.885472770001797,53579.120469120004
2023-04-02,06:37:43.000,92,11079129,12685,0,1680417462,13133.386447639998,25.05465189000097,53579.120469120004
2023-04-02,06:37:44.000,92,11079105,12965,0,1680417463,13133.86472564999,25.153339709999273,53579.09950776
2023-04-02,06:37:45.000,92,11079090,12965,0,1680417464,13134.356476280002,25.39301012999931,53579.06457216001
2023-04-02,06:37:46.000,92,11079120,12925,0,1680417465,13134.828017979999,25.576287510004477,53579.022649440005
2023-04-02,06:37:47.000,92,11079049,12885,0,1680417466,13135.24566919999,25.89349836000474,53578.93181688
2023-04-02,06:37:48.000,92,11079005,12725,0,1680417467,13135.602693629997,26.104972260000068,53578.91085552
2023-04-02,06:37:49.000,92,11079080,12845,0,1680417468,13136.000135919989,26.288249639997957,53578.854958560005
2023-04-02,06:37:50.000,92,11079112,12965,0,1680417469,13136.518831789996,26.401035720002255,53578.98072672
2023-04-02,06:37:51.000,92,11079040,12645,0,1680417470,13136.956691940002,26.37283920000482,53578.91085552
2023-04-02,06:37:52.000,92,11079126,12885,0,1680417471,13137.280034819989,26.295298770004592,53578.82701008001
2023-04-02,06:37:53.000,92,11079060,12765,0,1680417472,13137.70442234999,26.196610949999013,53578.854958560005
2023-04-02,06:37:54.000,92,11079051,12805,0,1680417473,13138.061446779997,26.168414430001576,53578.88989416
2023-04-02,06:37:55.000,92,11079067,12845,0,1680417474,13138.357844419988,26.062677480003913,53578.903868400004
2023-04-02,06:37:56.000,92,11079037,12885,0,1680417475,13138.60708789,25.971038789997692,53578.854958560005
2023-04-02,06:37:57.000,92,11079077,13005,0,1680417476,13138.735077779995,25.92169488000218,53578.74316464
2023-04-02,06:37:58.000,92,11079053,13085,0,1680417477,13138.97084863,25.794810539999162,53578.77810024001
2023-04-02,06:37:59.000,92,11079023,12885,0,1680417478,13139.172937930001,25.73841750000429,53578.854958560005
2023-04-02,06:38:00.000,92,11079063,12805,0,1680417479,13139.415445090002,25.62563141999999,53578.952778240004
2023-04-02,06:38:01.000,92,11079061,12805,0,1680417480,13139.577116529988,25.63972967999871,53578.854958560005
2023-04-02,06:38:02.000,92,11079058,12605,0,1680417481,13139.83983261999,25.646778809998068,53578.806048720005
2023-04-02,06:38:03.000,92,11079026,12685,0,1680417482,13140.095812399995,25.696122720000858,53578.8339972
2023-04-02,06:38:04.000,92,11079109,12965,0,1680417483,13140.2305386,25.696122720000858,53578.72919040001
2023-04-02,06:38:05.000,92,11079100,13045,0,1680417484,13140.479782069997,25.6890735900015,53578.88989416
2023-04-02,06:38:06.000,92,11079130,13085,0,1680417485,13140.627980889993,25.653827940004703,53578.8689328
2023-04-02,06:38:07.000,92,11079045,12805,0,1680417486,13140.749234469993,25.67497533000278,53578.88989416
2023-04-02,06:38:08.000,92,11079071,13005,0,1680417487,13140.863751739998,25.590385770003195,53578.8689328
2023-04-02,06:38:09.000,92,11079054,12925,0,1680417488,13140.850279119994,25.590385770003195,53578.91784264001
2023-04-02,06:38:10.000,92,11079061,12765,0,1680417489,13140.749234469993,25.526943600001687,53578.82701008001
2023-04-02,06:38:11.000,92,11079049,12845,0,1680417490,13140.675135060003,25.44940317000146,53578.75015176001
2023-04-02,06:38:12.000,92,11079010,12685,0,1680417491,13140.601035649997,25.336617090004438,53578.72919040001
2023-04-02,06:38:13.000,92,11079023,13005,0,1680417492,13140.533672550002,25.26612579000357,53578.70124192
2023-04-02,06:38:14.000,92,11079072,13085,0,1680417493,13140.345055869991,25.16038883999863,53578.58246088001
2023-04-02,06:38:15.000,92,11079060,12925,0,1680417494,13140.264220149991,25.075799279999046,53578.71521616
2023-04-02,06:38:16.000,92,11079118,12765,0,1680417495,13140.12949395,24.955964070002665,53578.638357840005
2023-04-02,06:38:17.000,92,11079099,12925,0,1680417496,13139.934140959995,24.800883210002212,53578.47765408
2023-04-02,06:38:18.000,92,11079063,12925,0,1680417497,13139.893723099995,24.666949739999836,53578.45669272
2023-04-02,06:38:19.000,92,11079099,12925,0,1680417498,13139.79941475999,24.617605830004322,53578.36586016
2023-04-02,06:38:20.000,92,11079011,12925,0,1680417499,13139.657952249989,24.603507569998328,53578.351885920005
2023-04-02,06:38:21.000,92,11079088,12805,0,1680417500,13139.489544499993,24.62465496000368,53578.21214352
2023-04-02,06:38:22.000,92,11079104,13085,0,1680417501,13139.375027230002,24.58940930999961,53578.086375360006
2023-04-02,06:38:23.000,92,11079100,12685,0,1680417502,13139.220092099997,24.511868879999383,53578.04445264
2023-04-02,06:38:24.000,92,11079106,12965,0,1680417503,13139.172937930001,24.46252497000387,53578.030478399996
2023-04-02,06:38:25.000,92,11079051,12765,0,1680417504,13139.01126649,24.441377579998516,53577.9256716
2023-04-02,06:38:26.000,92,11079101,12605,0,1680417505,13138.92369445999,24.40613193000172,53577.8558004
2023-04-02,06:38:27.000,92,11079052,12765,0,1680417506,13138.74181408999,24.321542370002135,53577.68810952
2023-04-02,06:38:28.000,92,11079006,12965,0,1680417507,13138.66771468,24.24400194000191,53577.632212560005
2023-04-02,06:38:29.000,92,11079047,12805,0,1680417508,13138.654242059994,24.1805597700004,53577.57631560001
2023-04-02,06:38:30.000,92,11079026,12845,0,1680417509,13138.714868849995,24.06072456000402,53577.47849592
2023-04-02,06:38:31.000,92,11079039,12885,0,1680417510,13138.654242059994,23.983184130003792,53577.359714879996
2023-04-02,06:38:32.000,92,11079079,12885,0,1680417511,13138.694659919995,23.905643700003566,53577.25490808
2023-04-02,06:38:33.000,92,11079034,12725,0,1680417512,13138.735077779995,23.82105414000398,53577.11516568
2023-04-02,06:38:34.000,92,11079049,12965,0,1680417513,13138.735077779995,23.76466110000183,53576.95446192001
2023-04-02,06:38:35.000,92,11079104,13085,0,1680417514,13138.755286709995,23.609580240001378,53576.98241040001
2023-04-02,06:38:36.000,92,11079064,12645,0,1680417515,13138.80244087999,23.42630286000349,53576.8077324
2023-04-02,06:38:37.000,92,11079084,12685,0,1680417516,13138.80917719,23.341713300003903,53576.75882256
2023-04-02,06:38:38.000,92,11079047,12885,0,1680417517,13138.836122429995,23.228927219999605,53576.57017032001
2023-04-02,06:38:39.000,92,11079020,12965,0,1680417518,13138.876540289995,23.20073070000217,53576.521260479996
2023-04-02,06:38:40.000,92,11079065,12805,0,1680417519,13138.91022184,23.13728853000066,53576.409466560006
2023-04-02,06:38:41.000,92,11079078,12845,0,1680417520,13138.84285873999,23.13728853000066,53576.25574992
2023-04-02,06:38:42.000,92,11079032,12805,0,1680417521,13138.815913499995,23.059748100000434,53576.15793024
2023-04-02,06:38:43.000,92,11079036,12765,0,1680417522,13138.68118729999,23.059748100000434,53576.018187839996
2023-04-02,06:38:44.000,92,11079099,12885,0,1680417523,13138.60708789,23.066797229999793,53576.01120072
2023-04-02,06:38:45.000,92,11079053,12965,0,1680417524,13138.654242059994,23.14433766000002,53575.955303760005
2023-04-02,06:38:46.000,92,11079093,12965,0,1680417525,13138.66097836999,23.14433766000002,53575.81556136
2023-04-02,06:38:47.000,92,11079071,12805,0,1680417526,13138.66097836999,23.094993750004505,53575.71075456001
2023-04-02,06:38:48.000,92,11079077,13005,0,1680417527,13138.82938612,23.073846359999152,53575.7247288
2023-04-02,06:38:49.000,92,11079065,12925,0,1680417528,13138.92369445999,23.08089548999851,53575.64088336001
2023-04-02,06:38:50.000,92,11079079,12965,0,1680417529,13138.99105756,23.109092010003224,53575.50812808
2023-04-02,06:38:51.000,92,11079021,13005,0,1680417530,13139.05168435,23.116141140002583,53575.452231120005
2023-04-02,06:38:52.000,92,11079017,12765,0,1680417531,13139.038211729996,23.102042880003864,53575.382359920004
2023-04-02,06:38:53.000,92,11079062,12725,0,1680417532,13138.98432124999,23.109092010003224,53575.32646296001
2023-04-02,06:38:54.000,92,11079067,12765,0,1680417533,13138.84285873999,23.102042880003864,53575.2006948
2023-04-02,06:38:55.000,92,11079087,12885,0,1680417534,13138.836122429995,23.116141140002583,53575.22165616
2023-04-02,06:38:56.000,92,11079027,12965,0,1680417535,13138.755286709995,23.235976349998964,53575.1308236
2023-04-02,06:38:57.000,92,11079012,13085,0,1680417536,13138.694659919995,23.36990982000134,53574.99108120001
2023-04-02,06:38:58.000,92,11079099,12885,0,1680417537,13138.66097836999,23.496794160004356,53574.84435168001
2023-04-02,06:38:59.000,92,11079049,12605,0,1680417538,13138.613824199994,23.59548198000266,53574.79544184
2023-04-02,06:39:00.000,92,11079061,13085,0,1680417539,13138.68792361,23.58138372000394,53574.64871232
2023-04-02,06:39:01.000,92,11079091,12605,0,1680417540,13138.82938612,23.673022410002886,53574.62775096
2023-04-02,06:39:02.000,92,11079058,12685,0,1680417541,13138.94390338999,23.799906749998627,53574.58582824001
2023-04-02,06:39:03.000,92,11079032,12805,0,1680417542,13139.058420659996,23.99728239000251,53574.53691840001
2023-04-02,06:39:04.000,92,11079051,12965,0,1680417543,13139.112311140001,24.24400194000191,53574.41115024
2023-04-02,06:39:05.000,92,11079064,12645,0,1680417544,13139.152729000001,24.37088627999765,53574.45307296
2023-04-02,06:39:06.000,92,11079045,12645,0,1680417545,13139.166201619992,24.554163660002814,53574.40416312
2023-04-02,06:39:07.000,92,11079053,12805,0,1680417546,13139.105574829991,24.688097129997914,53574.34826616001
2023-04-02,06:39:08.000,92,11079059,12765,0,1680417547,13139.159465309996,24.779735820004134,53574.3622404
2023-04-02,06:39:09.000,92,11079056,12765,0,1680417548,13139.018002799996,24.906620159999875,53574.2923692
2023-04-02,06:39:10.000,92,11079089,12765,0,1680417549,13139.024739109991,25.061701020000328,53574.38320176
2023-04-02,06:39:11.000,92,11079083,12765,0,1680417550,13138.957376009996,25.21678188000078,53574.41813736001
2023-04-02,06:39:12.000,92,11079100,13005,0,1680417551,13138.92369445999,25.428255780003383,53574.446085840005
2023-04-02,06:39:13.000,92,11079079,13045,0,1680417552,13138.86306766999,25.526943600001687,53574.46006008
2023-04-02,06:39:14.000,92,11079051,12845,0,1680417553,13138.80917719,25.562189249998482,53574.55089264
2023-04-02,06:39:15.000,92,11079091,12605,0,1680417554,13138.68118729999,25.611533160001272,53574.60678960001
2023-04-02,06:39:16.000,92,11079053,12565,0,1680417555,13138.566670029999,25.73841750000429,53574.662686560005
2023-04-02,06:39:17.000,92,11079059,12845,0,1680417556,13138.465625379999,25.90759662000346,53574.65569944001
2023-04-02,06:39:18.000,92,11079080,12925,0,1680417557,13138.492570619994,26.04857921999792,53574.69063504
2023-04-02,06:39:19.000,92,11079020,12845,0,1680417558,13138.55993371999,26.055628350004554,53574.73954488
2023-04-02,06:39:20.000,92,11079034,12925,0,1680417559,13138.532988479994,25.963989659998333,53574.746532
2023-04-02,06:39:21.000,92,11079084,12805,0,1680417560,13138.492570619994,25.949891399999615,53574.76749336
2023-04-02,06:39:22.000,92,11079079,12925,0,1680417561,13138.586878959999,26.006284440001764,53574.86531304
2023-04-02,06:39:23.000,92,11079078,12965,0,1680417562,13138.70813254,26.08382487000199,53574.92121000001
2023-04-02,06:39:24.000,92,11079059,12885,0,1680417563,13138.735077779995,26.189561819999653,53574.949158480005
2023-04-02,06:39:25.000,92,11079068,12925,0,1680417564,13138.86980398,26.25300399000116,53575.01204256001
2023-04-02,06:39:26.000,92,11079095,13005,0,1680417565,13138.91022184,26.401035720002255,53574.99108120001
2023-04-02,06:39:27.000,92,11079020,12685,0,1680417566,13138.96411231999,26.49972354000056,53575.08890088001
2023-04-02,06:39:28.000,92,11079079,13005,0,1680417567,13139.105574829991,26.71824657000252,53575.15178496
2023-04-02,06:39:29.000,92,11079058,12925,0,1680417568,13139.186410549992,26.90152395000041,53575.08890088001
2023-04-02,06:39:30.000,92,11079085,12885,0,1680417569,13139.267246269992,27.042506550002145,53575.116849360005
2023-04-02,06:39:31.000,92,11079052,12805,0,1680417570,13139.294191510002,27.282176970002183,53575.06095240001
2023-04-02,06:39:32.000,92,11079047,12965,0,1680417571,13139.408708779993,27.493650870004785,53575.165759200005
2023-04-02,06:39:33.000,92,11079080,12765,0,1680417572,13139.509753429993,27.58528956000373,53575.15178496
2023-04-02,06:39:34.000,92,11079075,13045,0,1680417573,13139.631007009993,27.698075640000752,53575.12383648
2023-04-02,06:39:35.000,92,11079097,12805,0,1680417574,13139.98803144,27.789714329999697,53575.31947584
2023-04-02,06:39:36.000,92,11079073,12725,0,1680417575,13140.304638009991,27.888402149998,53575.35441144001
2023-04-02,06:39:37.000,92,11079078,12645,0,1680417576,13140.553881480002,27.98004084000422,53575.333450080005
2023-04-02,06:39:38.000,92,11079037,12965,0,1680417577,13140.688607679993,28.12807256999804,53575.3404372
2023-04-02,06:39:39.000,92,11079060,12805,0,1680417578,13141.025423179999,28.23380952000298,53575.39633416001
2023-04-02,06:39:40.000,92,11079051,13125,0,1680417579,13141.32182081999,28.480529070002376,53575.452231120005
2023-04-02,06:39:41.000,92,11079036,12725,0,1680417580,13141.544119049991,28.699052100004337,53575.52908944
2023-04-02,06:39:42.000,92,11079058,12845,0,1680417581,13141.806835139992,28.875280350002868,53575.59896064
2023-04-02,06:39:43.000,92,11079042,12845,0,1680417582,13142.089760159994,29.121999900002265,53575.59197352001
2023-04-02,06:39:44.000,92,11079070,12965,0,1680417583,13142.34573994,29.425112490003812,53575.61293488001
2023-04-02,06:39:45.000,92,11079067,12725,0,1680417584,13142.635401269996,29.66478291000385,53575.59197352001
2023-04-02,06:39:46.000,92,11079021,12725,0,1680417585,13142.790336400001,29.8551094200011,53575.68979320001
2023-04-02,06:39:47.000,92,11079103,12685,0,1680417586,13142.857699499997,30.08773071000178,53575.61293488001
2023-04-02,06:39:48.000,92,11079090,12965,0,1680417587,13142.877908429997,30.32035200000246,53575.668831840005
2023-04-02,06:39:49.000,92,11079067,12885,0,1680417588,13142.898117359997,30.588218939999933,53575.66184472001
2023-04-02,06:39:50.000,92,11079071,13045,0,1680417589,13143.079997729998,30.89133153000148,53575.76665152
2023-04-02,06:39:51.000,92,11079105,12685,0,1680417590,13143.181042379998,31.152149339999596,53575.75267728
2023-04-02,06:39:52.000,92,11079054,12725,0,1680417591,13143.214723929988,31.48345844999858,53575.70376744
2023-04-02,06:39:53.000,92,11079038,12845,0,1680417592,13143.140624519998,31.76542365000205,53575.64787048
2023-04-02,06:39:54.000,92,11079111,13005,0,1680417593,13143.133888210003,32.10378189000039,53575.59197352001
2023-04-02,06:39:55.000,92,11079086,12645,0,1680417594,13143.046316179993,32.45623839000473,53575.5849864
2023-04-02,06:39:56.000,92,11079046,12965,0,1680417595,13143.059788799997,32.73820359000092,53575.56402504001
2023-04-02,06:39:57.000,92,11079050,12805,0,1680417596,13143.032843560002,33.03426705000311,53575.48716672
2023-04-02,06:39:58.000,92,11079066,12685,0,1680417597,13143.073261420002,33.3162322499993,53575.47319248001
2023-04-02,06:39:59.000,92,11079085,12685,0,1680417598,13143.005898319992,33.57000092999806,53575.30550160001
2023-04-02,06:40:00.000,92,11079077,12685,0,1680417599,13143.039579869997,33.72508178999851,53575.36139856
2023-04-02,06:40:01.000,92,11079086,12925,0,1680417600,13143.039579869997,33.85901526000089,53575.30550160001
2023-04-02,06:40:02.000,92,11079069,12765,0,1680417601,13143.019370939997,33.99294873000326,53575.24261752
2023-04-02,06:40:03.000,92,11079080,13005,0,1680417602,13142.938535219997,34.07048916000349,53575.08890088001
2023-04-02,06:40:04.000,92,11079036,12845,0,1680417603,13142.945271529992,34.105734810000286,53575.01204256001
2023-04-02,06:40:05.000,92,11079083,13125,0,1680417604,13142.857699499997,34.169176980001794,53574.91422288
2023-04-02,06:40:06.000,92,11079055,12885,0,1680417605,13142.830754260001,34.148029590003716,53574.90723576
2023-04-02,06:40:07.000,92,11079105,12965,0,1680417606,13142.790336400001,34.155078720003075,53574.85832592
2023-04-02,06:40:08.000,92,11078997,12965,0,1680417607,13142.776863779996,34.162127850002435,53574.84435168001
2023-04-02,06:40:09.000,92,11079088,12965,0,1680417608,13142.709500680001,34.19032436999987,53574.69762216
2023-04-02,06:40:10.000,92,11079056,12845,0,1680417609,13142.662346509991,34.24671741000202,53574.52993128
2023-04-02,06:40:11.000,92,11079123,12805,0,1680417610,13142.642137579991,34.22557002000394,53574.45307296
2023-04-02,06:40:12.000,92,11079062,12925,0,1680417611,13142.54109292999,34.31720871000289,53574.34127904001
2023-04-02,06:40:13.000,92,11079101,12765,0,1680417612,13142.473729829995,34.338356100000965,53574.25044648001
2023-04-02,06:40:14.000,92,11079052,12885,0,1680417613,13142.56130185999,34.35245435999968,53574.18057528001
2023-04-02,06:40:15.000,92,11079088,13045,0,1680417614,13142.62192864999,34.331306970001606,53574.14563968
2023-04-02,06:40:16.000,92,11079061,12725,0,1680417615,13142.675819129996,34.331306970001606,53574.040832880004
2023-04-02,06:40:17.000,92,11079064,12925,0,1680417616,13142.635401269996,34.31015958000353,53573.83121928
2023-04-02,06:40:18.000,92,11079121,12805,0,1680417617,13142.743182229991,34.387700010003755,53573.78230944
2023-04-02,06:40:19.000,92,11079119,12765,0,1680417618,13142.763391159991,34.514584349999495,53573.64256704
2023-04-02,06:40:20.000,92,11079095,12805,0,1680417619,13142.857699499997,34.59917390999908,53573.51679888
2023-04-02,06:40:21.000,92,11079082,13085,0,1680417620,13142.911589980002,34.67671433999931,53573.41199208001
2023-04-02,06:40:22.000,92,11079085,12525,0,1680417621,13143.026107249992,34.71195999000338,53573.35609512
2023-04-02,06:40:23.000,92,11079084,12725,0,1680417622,13143.086734039993,34.789500420003606,53573.18141712
2023-04-02,06:40:24.000,92,11079077,12445,0,1680417623,13143.268614409993,34.86704085000383,53573.0696232
2023-04-02,06:40:25.000,92,11079068,13045,0,1680417624,13143.383131679999,34.95867954000278,53572.90891944001
2023-04-02,06:40:26.000,92,11079103,12965,0,1680417625,13143.531330499995,35.0714656199998,53572.81109976001
2023-04-02,06:40:27.000,92,11079033,12885,0,1680417626,13143.62563884,35.141956920000666,53572.64340888001
2023-04-02,06:40:28.000,92,11079056,12925,0,1680417627,13143.78057396999,35.21949735000089,53572.55956344
2023-04-02,06:40:29.000,92,11079044,12805,0,1680417628,13143.922036479991,35.30408691000048,53572.4407824
2023-04-02,06:40:30.000,92,11079102,12845,0,1680417629,13144.070235300002,35.381627340000705,53572.335975600006
2023-04-02,06:40:31.000,92,11079097,12885,0,1680417630,13144.231906740002,35.430971250003495,53572.17527184
2023-04-02,06:40:32.000,92,11079103,12725,0,1680417631,13144.541776999999,35.430971250003495,53572.2311688
2023-04-02,06:40:33.000,92,11079085,12645,0,1680417632,13144.770811539995,35.36047995000263,53572.14033624001
2023-04-02,06:40:34.000,92,11079085,12645,0,1680417633,13144.97963714999,35.30408691000048,53572.07046504001
2023-04-02,06:40:35.000,92,11079103,12605,0,1680417634,13145.215407999996,35.191300830003456,53571.94469688
2023-04-02,06:40:36.000,92,11079082,12685,0,1680417635,13145.430969920002,35.08556387999852,53571.96565824
2023-04-02,06:40:37.000,92,11079037,12805,0,1680417636,13145.585905049993,34.98687606000021,53571.89578704
2023-04-02,06:40:38.000,92,11079071,13005,0,1680417637,13145.693686009989,34.89523737000127,53571.83989008
2023-04-02,06:40:39.000,92,11079044,12645,0,1680417638,13145.90251162,34.7260582500021,53571.881812800006
2023-04-02,06:40:40.000,92,11079068,12885,0,1680417639,13145.949665789994,34.620321300004434,53571.87482568001
2023-04-02,06:40:41.000,92,11079056,12765,0,1680417640,13146.0237652,34.45114217999799,53571.77001888
2023-04-02,06:40:42.000,92,11079055,12845,0,1680417641,13145.99681995999,34.3665526199984,53571.83989008
2023-04-02,06:40:43.000,92,11079115,12885,0,1680417642,13145.96313841,34.32425784000225,53571.70713480001
2023-04-02,06:40:44.000,92,11079070,12645,0,1680417643,13145.787994349994,34.394749140003114,53571.62328936
2023-04-02,06:40:45.000,92,11079108,12885,0,1680417644,13145.612850289988,34.40179827000247,53571.644250720004
2023-04-02,06:40:46.000,92,11079082,12845,0,1680417645,13145.276034789997,34.45819131000462,53571.51149544
2023-04-02,06:40:47.000,92,11079065,12885,0,1680417646,13145.073945489996,34.47228957000334,53571.497521200006
2023-04-02,06:40:48.000,92,11079109,12725,0,1680417647,13144.811229399995,34.46524044000398,53571.4625856
2023-04-02,06:40:49.000,92,11079064,12925,0,1680417648,13144.481150209998,34.3665526199984,53571.41367576
2023-04-02,06:40:50.000,92,11079060,12805,0,1680417649,13144.164543639992,34.25376654000138,53571.34380456
2023-04-02,06:40:51.000,92,11079072,12605,0,1680417650,13143.773837659995,34.112783939999645,53571.22502352
2023-04-02,06:40:52.000,92,11079053,12765,0,1680417651,13143.48417633,33.978850470004545,53571.06431976001
2023-04-02,06:40:53.000,92,11079120,12445,0,1680417652,13143.194514999988,33.8096713499981,53570.973487200004
2023-04-02,06:40:54.000,92,11079100,12885,0,1680417653,13142.952007840002,33.61934484000085,53570.95951296
2023-04-02,06:40:55.000,92,11079073,13045,0,1680417654,13142.770127470001,33.344428770004015,53570.875667520006
2023-04-02,06:40:56.000,92,11079119,12725,0,1680417655,13142.50067506999,33.125905740002054,53570.72893800001
2023-04-02,06:40:57.000,92,11079053,12725,0,1680417656,13142.130178019994,32.893284450001374,53570.57522136
2023-04-02,06:40:58.000,92,11079093,12965,0,1680417657,13141.773153590002,32.78049837000435,53570.43547896
2023-04-02,06:40:59.000,92,11079068,13125,0,1680417658,13141.416129159996,32.667712290000054,53570.27477520001
2023-04-02,06:41:00.000,92,11079010,12965,0,1680417659,13141.18709462,32.61836838000454,53570.253813840005
2023-04-02,06:41:01.000,92,11079082,12685,0,1680417660,13140.951323769994,32.54787708000367,53570.12804568001
2023-04-02,06:41:02.000,92,11079053,12965,0,1680417661,13140.776179709988,32.5126314299996,53570.00227752
2023-04-02,06:41:03.000,92,11079026,12885,0,1680417662,13140.681871369998,32.44918925999809,53569.869522240006
2023-04-02,06:41:04.000,92,11079100,12725,0,1680417663,13140.614508270002,32.420992740000656,53569.77170256001
2023-04-02,06:41:05.000,92,11079007,12925,0,1680417664,13140.627980889993,32.39984535000258,53569.74375408001
2023-04-02,06:41:06.000,92,11079038,13125,0,1680417665,13140.520199929997,32.35050143999979,53569.61798592
2023-04-02,06:41:07.000,92,11079096,12845,0,1680417666,13140.351792180001,32.28705926999828,53569.534140480006
2023-04-02,06:41:08.000,92,11079119,12845,0,1680417667,13140.217065979996,32.209518839998054,53569.42234656
2023-04-02,06:41:09.000,92,11079074,12885,0,1680417668,13140.08907609,32.23771536000277,53569.37343672
2023-04-02,06:41:10.000,92,11079083,12805,0,1680417669,13139.994767749995,32.195420579999336,53569.345488240004
2023-04-02,06:41:11.000,92,11079106,12605,0,1680417670,13139.893723099995,32.22361710000405,53569.296578400004
2023-04-02,06:41:12.000,92,11079106,12885,0,1680417671,13139.738787969989,32.31525579000299,53569.13587464
2023-04-02,06:41:13.000,92,11079072,12885,0,1680417672,13139.563643909998,32.40689448000194,53569.010106480004
2023-04-02,06:41:14.000,92,11079057,12765,0,1680417673,13139.442390329998,32.470336650003446,53568.9472224
2023-04-02,06:41:15.000,92,11079092,12725,0,1680417674,13139.294191510002,32.52672968999832,53568.814467120006
2023-04-02,06:41:16.000,92,11079039,12885,0,1680417675,13139.132520070001,32.50558230000024,53568.73760880001
2023-04-02,06:41:17.000,92,11079038,12965,0,1680417676,13138.876540289995,32.50558230000024,53568.60485352
2023-04-02,06:41:18.000,92,11079060,12805,0,1680417677,13138.532988479994,32.5126314299996,53568.4231884
2023-04-02,06:41:19.000,92,11079080,12885,0,1680417678,13138.202909289997,32.442140129998734,53568.20658768
2023-04-02,06:41:20.000,92,11079075,12965,0,1680417679,13138.000819989997,32.4139436100013,53568.16466496001
2023-04-02,06:41:21.000,92,11079041,12725,0,1680417680,13137.637059249995,32.36459969999851,53567.955051360004
2023-04-02,06:41:22.000,92,11079041,12805,0,1680417681,13137.414761019994,32.308206660003634,53567.808321840006
2023-04-02,06:41:23.000,92,11079072,12885,0,1680417682,13137.118363379988,32.2659118800002,53567.640630960006
2023-04-02,06:41:24.000,92,11079045,12645,0,1680417683,13136.842174669997,32.1672240600019,53567.3401848
2023-04-02,06:41:25.000,92,11079124,12885,0,1680417684,13136.52556809999,32.04033971999888,53567.165506800004
2023-04-02,06:41:26.000,92,11079067,12525,0,1680417685,13136.215697839994,31.87820972999907,53566.886022
2023-04-02,06:41:27.000,92,11079075,12685,0,1680417686,13135.912563889993,31.807718429998204,53566.683395520005
2023-04-02,06:41:28.000,92,11079087,12725,0,1680417687,13135.656584110002,31.638539309999032,53566.4318592
2023-04-02,06:41:29.000,92,11079076,13045,0,1680417688,13135.35345016,31.497556710004574,53566.16634864
2023-04-02,06:41:30.000,92,11079080,12885,0,1680417689,13135.21198765,31.271984550003253,53565.963722160006
2023-04-02,06:41:31.000,92,11079048,12765,0,1680417690,13135.09073407,31.1169036900028,53565.740134319996
2023-04-02,06:41:32.000,92,11079039,12885,0,1680417691,13134.96274417999,30.961822830002347,53565.55148208001
2023-04-02,06:41:33.000,92,11079044,12605,0,1680417692,13134.753918569993,30.84903674999805,53565.237061679996
2023-04-02,06:41:34.000,92,11079092,12925,0,1680417693,13134.632664989993,30.729201540001668,53565.069370799996
2023-04-02,06:41:35.000,92,11079053,12925,0,1680417694,13134.578774510002,30.560022420002497,53564.87373144
2023-04-02,06:41:36.000,92,11079085,12885,0,1680417695,13134.477729860002,30.369695909997972,53564.671104960005
2023-04-02,06:41:37.000,92,11079048,13205,0,1680417696,13134.343003659997,30.235762440002873,53564.41258152
2023-04-02,06:41:38.000,92,11079109,12845,0,1680417697,13134.309322109992,30.101828970000497,53564.18899368001
2023-04-02,06:41:39.000,92,11079105,12565,0,1680417698,13134.282376869996,30.03133766999963,53564.02130280001
2023-04-02,06:41:40.000,92,11079069,12725,0,1680417699,13134.369948899992,30.03838679999899,53563.89553464001
2023-04-02,06:41:41.000,92,11079044,12685,0,1680417700,13134.444048309997,30.08068158000242,53563.74880512
2023-04-02,06:41:42.000,92,11079087,12765,0,1680417701,13134.551829269993,30.13707462000457,53563.52521728
2023-04-02,06:41:43.000,92,11079082,13085,0,1680417702,13134.693291779993,30.186418530000083,53563.44137184001
2023-04-02,06:41:44.000,92,11079077,12605,0,1680417703,13134.760654879989,30.383794170003966,53563.329577920005
2023-04-02,06:41:45.000,92,11079068,12925,0,1680417704,13134.908853699999,30.54592416000378,53563.19682264
2023-04-02,06:41:46.000,92,11079023,12885,0,1680417705,13135.137888239995,30.65166111000144,53563.112977200006
2023-04-02,06:41:47.000,92,11079050,12925,0,1680417706,13135.238932889995,30.799692840002535,53563.02913176
2023-04-02,06:41:48.000,92,11079057,12805,0,1680417707,13135.366922779991,30.961822830002347,53562.95926056
2023-04-02,06:41:49.000,92,11079036,12845,0,1680417708,13135.427549569991,31.07460890999937,53562.9033636
2023-04-02,06:41:50.000,92,11079083,12765,0,1680417709,13135.575748390002,31.095756300004723,53562.945286320006
2023-04-02,06:41:51.000,92,11079071,12765,0,1680417710,13135.595957320002,31.07460890999937,53562.88240224
2023-04-02,06:41:52.000,92,11079066,12965,0,1680417711,13135.589221009992,31.102805430004082,53562.91035072
2023-04-02,06:41:53.000,92,11079067,12885,0,1680417712,13135.542066839997,31.187394990003668,53562.84746664001
2023-04-02,06:41:54.000,92,11079047,12965,0,1680417713,13135.528594219992,31.173296729997674,53562.84047952
2023-04-02,06:41:55.000,92,11079106,12725,0,1680417714,13135.481440049996,31.30018107000069,53562.7636212
2023-04-02,06:41:56.000,92,11079087,12685,0,1680417715,13135.481440049996,31.33542672000476,53562.79855680001
2023-04-02,06:41:57.000,92,11079088,12765,0,1680417716,13135.447758499991,31.427065410003706,53562.707724240005
2023-04-02,06:41:58.000,92,11079054,12765,0,1680417717,13135.461231119996,31.553949749999447,53562.60291744001
2023-04-02,06:41:59.000,92,11079076,13125,0,1680417718,13135.602693629997,31.638539309999032,53562.777595440006
2023-04-02,06:42:00.000,92,11079051,13045,0,1680417719,13135.723947209997,31.779521910000767,53562.78458256
2023-04-02,06:42:01.000,92,11079103,13005,0,1680417720,13135.858673409988,31.99099581000337,53562.79156968
2023-04-02,06:42:02.000,92,11079099,12965,0,1680417721,13136.107916879999,32.1672240600019,53562.71471136
2023-04-02,06:42:03.000,92,11079115,12765,0,1680417722,13136.336951419995,32.38574709000386,53562.72868560001
2023-04-02,06:42:04.000,92,11079088,12805,0,1680417723,13136.586194889991,32.611319249997905,53562.67278864
2023-04-02,06:42:05.000,92,11079061,12845,0,1680417724,13136.970164559993,32.81574402000115,53562.84746664001
2023-04-02,06:42:06.000,92,11079025,12685,0,1680417725,13137.259825889989,33.09770922000462,53562.86842800001
2023-04-02,06:42:07.000,92,11079091,12805,0,1680417726,13137.50906936,33.39377267999953,53562.875415120005
2023-04-02,06:42:08.000,92,11079064,12805,0,1680417727,13137.919984269996,33.58409919000405,53562.924324960004
2023-04-02,06:42:09.000,92,11079036,12965,0,1680417728,13138.330899179993,33.7744257000013,53563.02214464
2023-04-02,06:42:10.000,92,11079038,12965,0,1680417729,13138.532988479994,33.99999786000262,53562.9732348
2023-04-02,06:42:11.000,92,11079065,12925,0,1680417730,13138.93043077,34.19032436999987,53563.1479128
2023-04-02,06:42:12.000,92,11079102,12805,0,1680417731,13139.240301029997,34.394749140003114,53563.27368096001
2023-04-02,06:42:13.000,92,11079055,12645,0,1680417732,13139.442390329998,34.65556695000123,53563.259706720004
2023-04-02,06:42:14.000,92,11079060,12765,0,1680417733,13139.657952249989,34.88113911000255,53563.30861656
2023-04-02,06:42:15.000,92,11079091,12885,0,1680417734,13139.94761358,35.10671127000387,53563.4623332
2023-04-02,06:42:16.000,92,11079084,12725,0,1680417735,13140.16317549999,35.33933256000455,53563.47630744
2023-04-02,06:42:17.000,92,11079088,12925,0,1680417736,13140.345055869991,35.557855589999235,53563.51124304
2023-04-02,06:42:18.000,92,11079084,12765,0,1680417737,13140.398946349997,35.76228036000248,53563.50425592
2023-04-02,06:42:19.000,92,11079011,12765,0,1680417738,13140.439364209997,36.065392950004025,53563.50425592
2023-04-02,06:42:20.000,92,11079057,12885,0,1680417739,13140.520199929997,36.31211250000342,53563.63701120001
2023-04-02,06:42:21.000,92,11079059,12805,0,1680417740,13140.587563029992,36.56588118000218,53563.69290816
2023-04-02,06:42:22.000,92,11079073,13045,0,1680417741,13140.601035649997,36.78440421000414,53563.69989528
2023-04-02,06:42:23.000,92,11079057,12685,0,1680417742,13140.553881480002,37.04522202000226,53563.69290816
2023-04-02,06:42:24.000,92,11079072,12645,0,1680417743,13140.473045760002,37.284892440002295,53563.70688240001
2023-04-02,06:42:25.000,92,11079060,12885,0,1680417744,13140.439364209997,37.48931720999826,53563.72784376001
2023-04-02,06:42:26.000,92,11079065,12805,0,1680417745,13140.419155279997,37.651447199998074,53563.69290816
2023-04-02,06:42:27.000,92,11079053,13045,0,1680417746,13140.25074753,37.79947892999917,53563.6719468
2023-04-02,06:42:28.000,92,11079100,12845,0,1680417747,13140.14296656999,37.926363270002184,53563.6719468
2023-04-02,06:42:29.000,92,11079123,12765,0,1680417748,13140.00150405999,38.13783717000479,53563.57412712
2023-04-02,06:42:30.000,92,11079092,12805,0,1680417749,13140.12949395,38.2999671600046,53563.713869520005
2023-04-02,06:42:31.000,92,11079066,12845,0,1680417750,13140.16317549999,38.447998889998416,53563.69989528
2023-04-02,06:42:32.000,92,11079030,12565,0,1680417751,13140.14970288,38.57488323000143,53563.65797256001
2023-04-02,06:42:33.000,92,11079084,12805,0,1680417752,13140.116021329995,38.70881670000381,53563.60906272001
2023-04-02,06:42:34.000,92,11079083,13085,0,1680417753,13140.04192191999,38.81455365000147,53563.48329456
2023-04-02,06:42:35.000,92,11079069,12845,0,1680417754,13140.095812399995,39.00488015999872,53563.497268800005
2023-04-02,06:42:36.000,92,11079092,12925,0,1680417755,13140.14296656999,39.06832233000023,53563.45534608
2023-04-02,06:42:37.000,92,11079036,12605,0,1680417756,13140.08233977999,39.22340319000068,53563.427397600004
2023-04-02,06:42:38.000,92,11079125,12925,0,1680417757,13140.08907609,39.35733666000306,53563.39246200001
2023-04-02,06:42:39.000,92,11079154,12685,0,1680417758,13140.06213084999,39.47012274000008,53563.35053928001
2023-04-02,06:42:40.000,92,11079070,12765,0,1680417759,13139.94761358,39.589957950003736,53563.31560368
2023-04-02,06:42:41.000,92,11079060,12725,0,1680417760,13139.82636,39.74503881000419,53563.210796880005
2023-04-02,06:42:42.000,92,11079077,12805,0,1680417761,13139.657952249989,39.89307053999801,53563.02913176
2023-04-02,06:42:43.000,92,11079039,12965,0,1680417762,13139.556907599988,39.99175836000359,53562.98022192
2023-04-02,06:42:44.000,92,11079090,12765,0,1680417763,13139.482808189998,40.05520052999782,53562.924324960004
2023-04-02,06:42:45.000,92,11079108,12805,0,1680417764,13139.388499849993,40.245527040002344,53562.81253104
2023-04-02,06:42:46.000,92,11079076,12805,0,1680417765,13139.348081989992,40.35126399000001,53562.81253104
2023-04-02,06:42:47.000,92,11079055,13005,0,1680417766,13139.206619479992,40.51339397999982,53562.68676288
2023-04-02,06:42:48.000,92,11079083,12925,0,1680417767,13139.065156969991,40.57683615000133,53562.55400760001
2023-04-02,06:42:49.000,92,11079026,12965,0,1680417768,13138.98432124999,40.7460152700005,53562.491123520005
2023-04-02,06:42:50.000,92,11079055,12965,0,1680417769,13138.84285873999,40.85175221999816,53562.36535536001
2023-04-02,06:42:51.000,92,11079054,12885,0,1680417770,13138.68792361,41.042078730002686,53562.24657432001
2023-04-02,06:42:52.000,92,11079036,12845,0,1680417771,13138.472361689994,41.16191393999907,53562.09984480001
2023-04-02,06:42:53.000,92,11079074,12805,0,1680417772,13138.317426559988,41.35224045000359,53561.995038
2023-04-02,06:42:54.000,92,11079075,12885,0,1680417773,13138.229854529993,41.44387914000254,53561.94612816
2023-04-02,06:42:55.000,92,11079046,13045,0,1680417774,13138.014292610002,41.627156520000426,53561.76446304001
2023-04-02,06:42:56.000,92,11079014,12885,0,1680417775,13137.940193199996,41.69764782000129,53561.72254032001
2023-04-02,06:42:57.000,92,11079053,12925,0,1680417776,13137.74484020999,41.859777810001106,53561.51991384
2023-04-02,06:42:58.000,92,11079119,13165,0,1680417777,13137.66400448999,41.95141650000005,53561.46401688
2023-04-02,06:42:59.000,92,11079091,12965,0,1680417778,13137.42823364,42.1064973600005,53561.31030024001
2023-04-02,06:43:00.000,92,11079097,12685,0,1680417779,13137.259825889989,42.28977473999839,53561.24042904001
2023-04-02,06:43:01.000,92,11079109,13045,0,1680417780,13137.071209209993,42.48010125000292,53561.13562224
2023-04-02,06:43:02.000,92,11079059,12765,0,1680417781,13136.882592529997,42.684526019998884,53560.90504728001
2023-04-02,06:43:03.000,92,11079056,12765,0,1680417782,13136.714184780001,42.86780340000405,53560.75831776001
2023-04-02,06:43:04.000,92,11079062,12885,0,1680417783,13136.653557990001,43.04403165000258,53560.72338216
2023-04-02,06:43:15.000,92,11079082,12685,0,1680417794,13134.605719749998,46.56154752000293,53558.96262792001
2023-04-02,06:43:16.000,92,11079108,12845,0,1680417795,13134.403630449997,47.05498662000173,53558.66916888
2023-04-02,06:43:17.000,92,11079129,12605,0,1680417796,13134.221750079996,47.710555710000335,53558.49449088
2023-04-02,06:43:18.000,92,11079106,12645,0,1680417797,13134.221750079996,48.394321320003655,53558.31981288001
2023-04-02,06:43:19.000,92,11079076,12725,0,1680417798,13134.201541149996,49.162676489999285,53558.21500608
2023-04-02,06:43:20.000,92,11079135,12845,0,1680417799,13133.979242919995,49.89578600999812,53557.90058568
2023-04-02,06:43:21.000,92,11079032,12605,0,1680417800,13133.74347206999,50.650042920002306,53557.76084328
2023-04-02,06:43:22.000,92,11079065,12965,0,1680417801,13133.561591699989,51.32675939999899,53557.54424256
2023-04-02,06:43:23.000,92,11079086,12685,0,1680417802,13133.487492289998,51.989377620004234,53557.25777064
2023-04-02,06:43:24.000,92,11079137,12725,0,1680417803,13133.507701219998,52.5392097599979,53557.055144160004
2023-04-02,06:43:25.000,92,11079103,12685,0,1680417804,13133.447074429998,53.152484070000355,53556.92937600001
2023-04-02,06:43:26.000,92,11079078,12845,0,1680417805,13133.319084540002,53.87854445999983,53556.71277528001
2023-04-02,06:43:27.000,92,11079111,12845,0,1680417806,13133.244985129997,54.364934429999266,53556.53111016
2023-04-02,06:43:28.000,92,11079100,13005,0,1680417807,13133.366238709998,54.611653979998664,53556.41232912
2023-04-02,06:43:29.000,92,11079073,12925,0,1680417808,13133.85125303,54.97115961000236,53556.216689760004
2023-04-02,06:43:30.000,92,11079107,12925,0,1680417809,13134.753918569993,55.520991750003304,53556.17476704
2023-04-02,06:43:31.000,92,11079077,12765,0,1680417810,13135.461231119996,56.19770822999999,53556.10489584
2023-04-02,06:43:32.000,92,11079023,12685,0,1680417811,13136.41105083,57.085898609999276,53556.01406328001
2023-04-02,06:43:33.000,92,11079078,12805,0,1680417812,13137.219408029989,57.94589247000113,53555.93021784
2023-04-02,06:43:34.000,92,11079080,12765,0,1680417813,13137.886302719991,58.54506852000486,53556.021050400006
2023-04-02,06:43:35.000,92,11079109,12925,0,1680417814,13138.438680139989,59.18653935000475,53556.10489584
2023-04-02,06:43:36.000,92,11079116,12845,0,1680417815,13139.058420659996,59.72932235999906,53556.118870080005
2023-04-02,06:43:37.000,92,11079096,12965,0,1680417816,13139.691633799994,60.34259667000151,53556.08393448
2023-04-02,06:43:38.000,92,11079093,12965,0,1680417817,13140.459573139997,60.7725935999988,53556.15380568
2023-04-02,06:43:39.000,92,11079100,12965,0,1680417818,13141.26119402999,61.18144313999801,53556.09790872
2023-04-02,06:43:40.000,92,11079094,12885,0,1680417819,13142.21775004999,61.43521182000404,53556.11188296001
2023-04-02,06:43:41.000,92,11079126,12805,0,1680417820,13143.147360829993,61.66078397999809,53556.14681856
2023-04-02,06:43:42.000,92,11079054,12765,0,1680417821,13144.386841869993,61.9357000500022,53556.23066400001
2023-04-02,06:43:43.000,92,11079078,13085,0,1680417822,13145.498333019998,62.32340220000333,53556.3005352
2023-04-02,06:43:44.000,92,11079083,12805,0,1680417823,13146.535724759997,62.60536739999952,53556.25861248001
2023-04-02,06:43:45.000,92,11079060,12725,0,1680417824,13147.47880815999,62.866185210004915,53556.286560960005
2023-04-02,06:43:46.000,92,11079113,12605,0,1680417825,13148.448836799995,62.993069550000655,53556.20970264001
2023-04-02,06:43:47.000,92,11079073,12885,0,1680417826,13149.149413040002,63.000118680000014,53556.17476704
2023-04-02,06:43:48.000,92,11079068,12765,0,1680417827,13149.73547200999,63.14815041000111,53556.17476704
2023-04-02,06:43:49.000,92,11079043,12925,0,1680417828,13150.415839319998,62.90847999000107,53556.188741280006
2023-04-02,06:43:50.000,92,11079114,12965,0,1680417829,13151.129888179996,62.70405521999783,53556.1258572
2023-04-02,06:43:51.000,92,11079107,13005,0,1680417830,13151.837200729999,62.38684437000484,53556.04201176001
2023-04-02,06:43:52.000,92,11079089,12645,0,1680417831,13152.268324569995,62.10487917000137,53555.88829512
2023-04-02,06:43:53.000,92,11079107,12805,0,1680417832,13152.834174609998,62.19651786000031,53555.60881032001
2023-04-02,06:43:54.000,92,11079061,12685,0,1680417833,13153.682949670001,62.60536739999952,53555.36426112
2023-04-02,06:43:55.000,92,11079047,12765,0,1680417834,13154.423943769994,63.14815041000111,53555.00093088
2023-04-02,06:43:56.000,92,11079063,12925,0,1680417835,13155.144728940002,63.52175430000352,53554.80529152
2023-04-02,06:43:57.000,92,11079090,12605,0,1680417836,13155.73752422,63.676835160003975,53554.455935519996
2023-04-02,06:43:58.000,92,11079081,12885,0,1680417837,13156.141702820001,63.43716474000394,53554.225360560005
2023-04-02,06:43:59.000,92,11079041,12765,0,1680417838,13156.337055809992,63.218641710001975,53553.841068960006
2023-04-02,06:44:00.000,92,11079090,12805,0,1680417839,13156.943323709995,63.049462590002804,53553.484725840004
2023-04-02,06:44:01.000,92,11079094,12845,0,1680417840,13157.590009469997,62.943725639997865,53553.21222816001
2023-04-02,06:44:02.000,92,11079049,13005,0,1680417841,13158.101969029995,62.809792170002765,53552.84889792
2023-04-02,06:44:03.000,92,11079074,13165,0,1680417842,13158.485938699996,62.633563920004235,53552.54146464001
2023-04-02,06:44:04.000,92,11079091,12885,0,1680417843,13158.593719659992,62.61946565999824,53552.01044352
2023-04-02,06:44:05.000,92,11079102,12685,0,1680417844,13159.011370879998,62.48553219000314,53551.807817040004
2023-04-02,06:44:06.000,92,11079059,12605,0,1680417845,13159.765837599996,62.32340220000333,53551.4794224
2023-04-02,06:44:07.000,92,11079091,12805,0,1680417846,13160.72912992999,62.06258438999794,53551.21391184
2023-04-02,06:44:08.000,92,11079098,12765,0,1680417847,13161.699158569994,61.71012789000088,53550.94141416001
2023-04-02,06:44:09.000,92,11079112,12925,0,1680417848,13162.352580639992,61.42816269000468,53550.654942240006
2023-04-02,06:44:10.000,92,11079144,12765,0,1680417849,13162.92516698999,61.11095184000442,53550.36148320001
2023-04-02,06:44:11.000,92,11079098,12605,0,1680417850,13163.383236069996,60.786691860004794,53550.319560480006
2023-04-02,06:44:12.000,92,11079113,12885,0,1680417851,13163.854777769993,60.58931622000091,53550.16584384
2023-04-02,06:44:13.000,92,11079030,12965,0,1680417852,13164.360001019995,60.34964580000087,53550.00514008001
2023-04-02,06:44:14.000,92,11079046,12725,0,1680417853,13165.087522499998,60.11702451000019,53549.83744920001
2023-04-02,06:44:15.000,92,11079091,12765,0,1680417854,13165.956506490002,59.94079626000166,53549.865397680005
2023-04-02,06:44:16.000,92,11079100,12885,0,1680417855,13166.64361010999,59.77866627000185,53549.84443632
2023-04-02,06:44:17.000,92,11079104,12685,0,1680417856,13167.142097049997,59.71522410000034,53549.795526480004
2023-04-02,06:44:18.000,92,11079078,12845,0,1680417857,13167.505857789998,59.75046975000441,53549.71866816001
2023-04-02,06:44:19.000,92,11079083,12885,0,1680417858,13167.748364949999,59.806862789999286,53549.82347496
2023-04-02,06:44:20.000,92,11079139,12645,0,1680417859,13167.90330007999,59.75751888000377,53549.92129464
2023-04-02,06:44:21.000,92,11079084,12925,0,1680417860,13167.84267328999,59.52489759000309,53549.99116584
2023-04-02,06:44:22.000,92,11079065,12725,0,1680417861,13167.876354839995,59.398013250000076,53550.07501128001
2023-04-02,06:44:23.000,92,11079065,13045,0,1680417862,13167.78204649999,59.376865860002,53550.21475368
2023-04-02,06:44:24.000,92,11079086,12685,0,1680417863,13167.707947089999,59.38391499000136,53550.3265476
2023-04-02,06:44:25.000,92,11079089,12765,0,1680417864,13167.579957199989,59.468504550000944,53550.50821272001
2023-04-02,06:44:26.000,92,11079063,12605,0,1680417865,13167.573220889994,59.813911919998645,53550.59205816
2023-04-02,06:44:27.000,92,11079085,12765,0,1680417866,13167.627111369999,60.053582339998684,53550.703852080005
2023-04-02,06:44:28.000,92,11079077,12965,0,1680417867,13167.660792919989,60.19456494000042,53550.8855172
2023-04-02,06:44:29.000,92,11079087,12845,0,1680417868,13167.694474469994,60.42013710000174,53551.0951308
2023-04-02,06:44:30.000,92,11079081,12885,0,1680417869,13167.546275649998,60.61046360999899,53551.27679592001
2023-04-02,06:44:31.000,92,11079072,12845,0,1680417870,13167.202723839997,60.80079012000351,53551.4794224
2023-04-02,06:44:32.000,92,11079135,13205,0,1680417871,13166.818754169995,61.0193131499982,53551.61217768001
2023-04-02,06:44:33.000,92,11079037,13045,0,1680417872,13166.421311879989,61.24488530999952,53551.877688240005
2023-04-02,06:44:34.000,92,11079072,12725,0,1680417873,13165.990188039992,61.41406442999869,53551.96852080001
2023-04-02,06:44:35.000,92,11079097,12765,0,1680417874,13165.51191003,61.51275225000427,53552.19210864
2023-04-02,06:44:36.000,92,11079103,12645,0,1680417875,13165.080786189988,61.65373484999873,53552.3178768
2023-04-02,06:44:37.000,92,11079052,12765,0,1680417876,13164.703552829997,61.773570060002385,53552.478580560004
2023-04-02,06:44:38.000,92,11079026,13165,0,1680417877,13164.28590160999,61.88635613999941,53552.5274904
2023-04-02,06:44:39.000,92,11079087,12685,0,1680417878,13163.989503969999,62.02028961000178,53552.63928432001
2023-04-02,06:44:40.000,92,11079087,13125,0,1680417879,13163.841305149988,62.168321340002876,53552.75107824
2023-04-02,06:44:41.000,92,11079128,12805,0,1680417880,13163.726787879998,62.33750046000205,53552.8419108
2023-04-02,06:44:42.000,92,11079056,12885,0,1680417881,13163.585325369997,62.415040890002274,53552.911782
2023-04-02,06:44:43.000,92,11079099,12645,0,1680417882,13163.396708690001,62.534876099998655,53552.932743360005
2023-04-02,06:44:44.000,92,11079053,12845,0,1680417883,13163.27545511,62.626514790004876,53552.95370472001
2023-04-02,06:44:45.000,92,11079086,12685,0,1680417884,13163.14746521999,62.78159564999805,53552.98864032
2023-04-02,06:44:46.000,92,11079098,12965,0,1680417885,13163.17441046,62.97897129000194,53553.100434240005
2023-04-02,06:44:47.000,92,11079092,12805,0,1680417886,13163.181146769995,63.23978910000005,53553.24017664001
2023-04-02,06:44:48.000,92,11079109,12845,0,1680417887,13163.1339926,63.66273689999798,53553.34498344
2023-04-02,06:44:49.000,92,11079129,12805,0,1680417888,13162.958848539995,64.07158644000447,53553.40786752001
2023-04-02,06:44:50.000,92,11079099,12685,0,1680417889,13162.655714589993,64.4451903299996,53553.435816000005
2023-04-02,06:44:51.000,92,11079106,12765,0,1680417890,13162.433416359992,64.72715553000307,53553.5406228
2023-04-02,06:44:52.000,92,11079067,12845,0,1680417891,13162.211118129992,65.07256290000078,53553.52664856001
2023-04-02,06:44:53.000,92,11079108,12885,0,1680417892,13162.03597407,65.41092113999912,53553.652416720004
2023-04-02,06:44:54.000,92,11079094,12845,0,1680417893,13161.88777524999,65.8550163300024,53553.70132656
2023-04-02,06:44:55.000,92,11079091,12805,0,1680417894,13161.638531779994,66.21452195999882,53553.76421064001
2023-04-02,06:44:56.000,92,11079082,12925,0,1680417895,13161.443178789988,66.63042063000466,53553.74324928001
2023-04-02,06:44:57.000,92,11079132,13045,0,1680417896,13161.173726389992,66.8700910500047,53553.70831368
2023-04-02,06:44:58.000,92,11079074,12925,0,1680417897,13161.065945429997,67.06746669000131,53553.6803652
2023-04-02,06:44:59.000,92,11079111,12965,0,1680417898,13161.160253770002,67.22254755000176,53553.64542960001
2023-04-02,06:45:00.000,92,11079080,12965,0,1680417899,13161.288243659998,67.29303885000263,53553.58254552
2023-04-02,06:45:01.000,92,11079089,12605,0,1680417900,13161.422969859988,67.4622179700018,53553.46376448
2023-04-02,06:45:02.000,92,11079092,12685,0,1680417901,13161.64526808999,67.63844622000033,53553.40786752001
2023-04-02,06:45:03.000,92,11079082,12565,0,1680417902,13161.840621079995,67.58910231000482,53553.3659448
2023-04-02,06:45:04.000,92,11079086,12965,0,1680417903,13161.881038939995,67.53975840000203,53553.27511224
2023-04-02,06:45:05.000,92,11079124,12965,0,1680417904,13161.94840203999,67.51861101000395,53553.17729256
2023-04-02,06:45:06.000,92,11079109,12925,0,1680417905,13162.271744919992,67.6102497000029,53553.03056304
2023-04-02,06:45:07.000,92,11079098,12805,0,1680417906,13162.756759239994,67.76533056000335,53552.89780776
2023-04-02,06:45:08.000,92,11079074,12725,0,1680417907,13163.140728909995,67.82172359999822,53552.7021684
2023-04-02,06:45:09.000,92,11079091,12685,0,1680417908,13163.477544410001,67.75123230000463,53552.60434872
2023-04-02,06:45:10.000,92,11079075,12685,0,1680417909,13163.740260500002,67.58910231000482,53552.429670720005
2023-04-02,06:45:11.000,92,11079121,12925,0,1680417910,13164.12423016999,67.38467754000158,53552.43665784
2023-04-02,06:45:12.000,92,11079077,12685,0,1680417911,13164.44757304999,67.07451582000067,53552.30390256001
2023-04-02,06:45:13.000,92,11079017,12765,0,1680417912,13164.764179619997,66.87714018000406,53552.15018592
2023-04-02,06:45:14.000,92,11079077,12885,0,1680417913,13165.087522499998,66.77140322999912,53552.03140488
2023-04-02,06:45:15.000,92,11079088,12925,0,1680417914,13165.619690989995,66.78550148999784,53551.94755944001
2023-04-02,06:45:16.000,92,11079048,12725,0,1680417915,13166.333739849993,67.05336843000259,53551.76589432
2023-04-02,06:45:17.000,92,11079089,12805,0,1680417916,13167.350922659993,67.34943189000478,53551.75192008001
2023-04-02,06:45:18.000,92,11079093,12925,0,1680417917,13168.219906649996,67.69483926000248,53551.73095872001
2023-04-02,06:45:19.000,92,11079079,12965,0,1680417918,13168.98110967999,67.87811664000037,53551.73095872001
2023-04-02,06:45:20.000,92,11079110,12805,0,1680417919,13169.600850199997,67.94860794000124,53551.71698448
2023-04-02,06:45:21.000,92,11079101,12885,0,1680417920,13170.20038178999,67.93450968000252,53551.76589432
2023-04-02,06:45:22.000,92,11079086,12805,0,1680417921,13170.820122309997,67.96975532999932,53551.7938428
2023-04-02,06:45:23.000,92,11079089,12885,0,1680417922,13171.513962239995,68.02614837000147,53551.76589432
2023-04-02,06:45:24.000,92,11079088,12765,0,1680417923,13172.126966449992,68.11778706000041,53551.689036
2023-04-02,06:45:25.000,92,11079088,12965,0,1680417924,13172.975741509996,68.20237662,53551.828778400006
2023-04-02,06:45:26.000,92,11079094,12605,0,1680417925,13173.642636199998,68.35745748000045,53551.91262384
2023-04-02,06:45:27.000,92,11079058,12685,0,1680417926,13174.504883879992,68.55483312000433,53552.17114728
2023-04-02,06:45:28.000,92,11079047,12605,0,1680417927,13175.34692263,68.77335614999902,53552.24101848
2023-04-02,06:45:29.000,92,11079087,12965,0,1680417928,13176.155279829989,69.05532135000249,53552.387748
2023-04-02,06:45:30.000,92,11079041,12765,0,1680417929,13176.983845959992,69.30909003000124,53552.57640024
2023-04-02,06:45:31.000,92,11079093,12885,0,1680417930,13177.940401979991,69.60515349000343,53552.72312976
2023-04-02,06:45:32.000,92,11079089,12565,0,1680417931,13178.930639549995,69.97170824999921,53552.89082064
2023-04-02,06:45:33.000,92,11079086,12845,0,1680417932,13179.91414080999,70.23957519000396,53553.03755016
2023-04-02,06:45:34.000,92,11079092,12685,0,1680417933,13180.857224209998,70.41580344000249,53553.4008804
2023-04-02,06:45:35.000,92,11079078,13005,0,1680417934,13181.618427239991,70.479245610004,53553.58254552
2023-04-02,06:45:36.000,92,11079122,12965,0,1680417935,13182.258376689999,70.70481776999804,53553.771197760005
2023-04-02,06:45:37.000,92,11079140,12885,0,1680417936,13182.810754109996,71.07842166000046,53553.952862879996
2023-04-02,06:45:38.000,92,11079135,12765,0,1680417937,13183.383340459994,71.48727119999967,53554.14151512
2023-04-02,06:45:39.000,92,11079047,12925,0,1680417938,13184.137807179992,71.85382596000272,53554.36510296001
2023-04-02,06:45:40.000,92,11079088,12765,0,1680417939,13184.87880128,71.9736611699991,53554.60266504001
2023-04-02,06:45:41.000,92,11079126,12885,0,1680417940,13185.464860250002,72.1851350700017,53554.81926576001
2023-04-02,06:45:42.000,92,11079087,12765,0,1680417941,13185.99029242999,72.48824766000325,53554.92407256
2023-04-02,06:45:43.000,92,11079069,12885,0,1680417942,13186.643714500002,72.7772619899988,53555.09176344
2023-04-02,06:45:44.000,92,11079061,12765,0,1680417943,13187.047893099989,73.10152196999843,53555.25945432
2023-04-02,06:45:45.000,92,11079112,12885,0,1680417944,13187.27692764,73.39758543000062,53555.37124824001
2023-04-02,06:45:46.000,92,11079120,12765,0,1680417945,13187.39818122,73.60905933000322,53555.531952
2023-04-02,06:45:47.000,92,11079107,12845,0,1680417946,13187.47228062999,73.84872975000326,53555.51099064001
2023-04-02,06:45:48.000,92,11079093,12965,0,1680417947,13187.573325279991,74.0884001700033,53555.6018232
2023-04-02,06:45:49.000,92,11079106,12925,0,1680417948,13187.55311634999,74.32807059000334,53555.74855272
2023-04-02,06:45:50.000,92,11079062,13045,0,1680417949,13187.485753249995,74.46200405999843,53555.783488320005
2023-04-02,06:45:51.000,92,11079126,12965,0,1680417950,13187.22977346999,74.50429884000187,53555.75553984001
2023-04-02,06:45:52.000,92,11079100,12605,0,1680417951,13187.068102029989,74.45495492999908,53555.72759136001
2023-04-02,06:45:53.000,92,11079097,12805,0,1680417952,13186.926639519988,74.51134797000122,53555.6018232
2023-04-02,06:45:54.000,92,11079066,12885,0,1680417953,13187.007475239989,74.6805270900004,53555.6018232
2023-04-02,06:45:55.000,92,11079057,12885,0,1680417954,13187.014211549998,74.82150969000213,53555.51099064001
2023-04-02,06:45:56.000,92,11079113,12525,0,1680417955,13186.940112139993,74.93429576999915,53555.34329976001
2023-04-02,06:45:57.000,92,11079110,12805,0,1680417956,13186.899694279993,75.04003272000409,53555.13368616001
2023-04-02,06:45:58.000,92,11079045,12805,0,1680417957,13186.980529999993,75.2021627100039,53555.182596000006
2023-04-02,06:45:59.000,92,11079099,12845,0,1680417958,13186.967057379989,75.56166834000032,53555.08477632001
2023-04-02,06:46:00.000,92,11079062,12925,0,1680417959,13186.994002619998,75.99166527000489,53554.959008159996
2023-04-02,06:46:01.000,92,11079106,12765,0,1680417960,13187.054629409999,76.37231828999938,53554.81227864
2023-04-02,06:46:02.000,92,11079102,12805,0,1680417961,13187.014211549998,76.66838175000157,53554.609652160005
2023-04-02,06:46:03.000,92,11079080,12885,0,1680417962,13186.980529999993,76.98559260000184,53554.4489484
2023-04-02,06:46:04.000,92,11079106,13005,0,1680417963,13186.940112139993,77.3028034500021,53554.2043992
2023-04-02,06:46:05.000,92,11079078,12765,0,1680417964,13187.088310959989,77.66230907999852,53554.155489360004
2023-04-02,06:46:06.000,92,11079099,12645,0,1680417965,13187.088310959989,77.84558646000369,53553.93190152001
2023-04-02,06:46:07.000,92,11079084,12885,0,1680417966,13187.135465129999,77.95132341000135,53553.70132656
2023-04-02,06:46:08.000,92,11079054,12965,0,1680417967,13187.27019132999,77.96542167000007,53553.62446824001
2023-04-02,06:46:09.000,92,11079110,13045,0,1680417968,13187.35776336,78.11345340000116,53553.44979024001
2023-04-02,06:46:10.000,92,11079085,13125,0,1680417969,13187.5194348,78.33197643000312,53553.24716376
2023-04-02,06:46:11.000,92,11079058,12965,0,1680417970,13187.633952069991,78.5645977200038,53552.91876912
2023-04-02,06:46:12.000,92,11079059,12685,0,1680417971,13187.782150890002,78.69148205999954,53552.70915552001
2023-04-02,06:46:13.000,92,11079108,12645,0,1680417972,13187.856250299992,78.83246466000128,53552.6322972
2023-04-02,06:46:14.000,92,11079078,12885,0,1680417973,13187.748469339997,78.90295596000215,53552.40172224001
2023-04-02,06:46:15.000,92,11079059,12765,0,1680417974,13187.49922587,78.86771030999807,53552.35979952
2023-04-02,06:46:16.000,92,11079123,12845,0,1680417975,13187.175882989999,78.76197336000041,53552.15018592
2023-04-02,06:46:17.000,92,11079127,12565,0,1680417976,13186.724550220002,78.65623641000275,53551.90563672
2023-04-02,06:46:18.000,92,11079100,12845,0,1680417977,13186.394471029991,78.55049945999781,53551.591216320005
2023-04-02,06:46:19.000,92,11079079,13005,0,1680417978,13186.15196386999,78.41656599000271,53551.36762848001
2023-04-02,06:46:20.000,92,11079065,12885,0,1680417979,13185.761257889993,78.33197643000312,53551.01128536001
2023-04-02,06:46:21.000,92,11079029,12645,0,1680417980,13185.552432279997,78.27558339000097,53550.73878768
2023-04-02,06:46:22.000,92,11079062,12765,0,1680417981,13185.296452499992,78.20509209000011,53550.38943168001
2023-04-02,06:46:23.000,92,11079050,12605,0,1680417982,13185.00005486,78.1557481800046,53550.1868052
2023-04-02,06:46:24.000,92,11079048,12925,0,1680417983,13184.582403639994,78.05001122999965,53549.8025136
2023-04-02,06:46:25.000,92,11079151,12805,0,1680417984,13184.090653009996,77.92312689000391,53549.39027352
2023-04-02,06:46:26.000,92,11079073,13085,0,1680417985,13183.605638689995,77.66230907999852,53548.95008496001
2023-04-02,06:46:27.000,92,11079127,12845,0,1680417986,13182.918535069992,77.33099996999954,53548.46797368001
2023-04-02,06:46:28.000,92,11079043,12965,0,1680417987,13182.406575509995,76.92215043000033,53547.9858624
2023-04-02,06:46:29.000,92,11079097,12965,0,1680417988,13181.988924290003,76.4992026300024,53547.53868672001
2023-04-02,06:46:30.000,92,11079083,13005,0,1680417989,13181.665581410001,76.08330396000383,53547.16138224
2023-04-02,06:46:31.000,92,11079076,13125,0,1680417990,13181.24119388,75.81543701999908,53546.630361120006
2023-04-02,06:46:32.000,92,11079083,12765,0,1680417991,13180.789861109988,75.67445442000462,53546.19017256
2023-04-02,06:46:33.000,92,11079113,13045,0,1680417992,13180.331792029996,75.45593139000266,53545.742996880006
2023-04-02,06:46:34.000,92,11079071,12805,0,1680417993,13179.83330508999,75.27265401000477,53545.30979544001
2023-04-02,06:46:35.000,92,11079024,12685,0,1680417994,13179.233773499996,75.06118011000217,53544.87659400001
2023-04-02,06:46:36.000,92,11079119,12805,0,1680417995,13178.708341319994,74.77216577999934,53544.345572879996
2023-04-02,06:46:37.000,92,11079084,12765,0,1680417996,13178.230063310002,74.58183927000209,53543.84948736001
2023-04-02,06:46:38.000,92,11079082,12645,0,1680417997,13177.913456739996,74.47610232000443,53543.38135032
2023-04-02,06:46:39.000,92,11079089,12965,0,1680417998,13177.751785299995,74.36331624000013,53542.96212312001
2023-04-02,06:46:40.000,92,11079109,12885,0,1680417999,13177.57664123999,74.35626711000077,53542.535908800004
2023-04-02,06:46:41.000,92,11079080,12885,0,1680418000,13177.313925149989,74.3351197200027,53541.95597784001
2023-04-02,06:46:42.000,92,11079069,12965,0,1680418001,13177.017527509997,74.20823537999968,53541.46687944
2023-04-02,06:46:43.000,92,11079131,12965,0,1680418002,13176.50556795,74.13069494999945,53541.06861360001
2023-04-02,06:46:44.000,92,11079098,13125,0,1680418003,13176.047498869993,74.11659669000073,53540.5795152
2023-04-02,06:46:45.000,92,11079087,12925,0,1680418004,13175.542275619991,74.17298973000288,53540.07644256
2023-04-02,06:46:46.000,92,11079134,12765,0,1680418005,13175.19872380999,74.23643190000439,53539.706125200006
2023-04-02,06:46:47.000,92,11079102,12605,0,1680418006,13174.781072589998,74.31397233000462,53539.182091200004
2023-04-02,06:46:48.000,92,11079077,12925,0,1680418007,13174.349948750001,74.36331624000013,53538.651070080006
2023-04-02,06:46:49.000,92,11079097,12925,0,1680418008,13174.04007848999,74.45495492999908,53538.23883000001
2023-04-02,06:46:50.000,92,11079125,12965,0,1680418009,13173.588745719993,74.65233057000296,53537.65889904
2023-04-02,06:46:51.000,92,11079107,12645,0,1680418010,13173.238457599997,75.0259344599981,53537.23268472001
2023-04-02,06:46:52.000,92,11079114,12925,0,1680418011,13172.86796055,75.40658747999987,53536.785509040004
2023-04-02,06:46:53.000,92,11079052,12725,0,1680418012,13172.376209919988,75.80838788999972,53536.19859096
2023-04-02,06:46:54.000,92,11079081,12685,0,1680418013,13171.911404530001,76.03396005000104,53535.71647968
2023-04-02,06:46:55.000,92,11079076,12685,0,1680418014,13171.365763419999,76.2877287299998,53535.1644972
2023-04-02,06:46:56.000,92,11079104,12925,0,1680418015,13171.082838399998,76.57674306000263,53534.75924424
2023-04-02,06:46:57.000,92,11079033,12765,0,1680418016,13170.712341350001,76.7811678299986,53534.11642920001
2023-04-02,06:46:58.000,92,11079078,13205,0,1680418017,13170.26774489,77.02788737999799,53533.49457552001
2023-04-02,06:46:59.000,92,11079054,12885,0,1680418018,13169.816412120002,77.3028034500021,53532.97752864
2023-04-02,06:47:00.000,92,11079070,13005,0,1680418019,13169.37181566,77.62001430000237,53532.474456
2023-04-02,06:47:01.000,92,11079124,12685,0,1680418020,13168.98784599,77.93017602000327,53531.90849928
2023-04-02,06:47:02.000,92,11079092,12885,0,1680418021,13168.677975729988,78.19804296000075,53531.38446528001
2023-04-02,06:47:03.000,92,11079102,13045,0,1680418022,13168.462413809997,78.44476251000015,53530.8324828
2023-04-02,06:47:04.000,92,11079095,12885,0,1680418023,13168.280533439996,78.62099075999868,53530.37832000001
2023-04-02,06:47:05.000,92,11079095,12805,0,1680418024,13167.94371793999,78.8113172700032,53529.75646632001
2023-04-02,06:47:06.000,92,11079072,13045,0,1680418025,13167.593429819994,79.03688943000452,53529.30230352001
2023-04-02,06:47:07.000,92,11079094,12765,0,1680418026,13167.243141699997,79.4034441900003,53528.70141120001
2023-04-02,06:47:08.000,92,11079050,12845,0,1680418027,13166.9736893,79.8968832899991,53528.24724840001
2023-04-02,06:47:09.000,92,11079075,12965,0,1680418028,13166.79180893,80.44671543000004,53527.751162880006
2023-04-02,06:47:10.000,92,11079073,13045,0,1680418029,13166.636873799995,80.93310539999948,53527.345909920004
2023-04-02,06:47:11.000,92,11079137,12885,0,1680418030,13166.367421399998,81.41949536999891,53526.78694032001
2023-04-02,06:47:12.000,92,11079064,12885,0,1680418031,13166.199013650003,81.91293446999771,53526.43758432
2023-04-02,06:47:13.000,92,11079100,12965,0,1680418032,13166.037342210002,82.40637357000378,53525.92752456001
2023-04-02,06:47:14.000,92,11079020,12925,0,1680418033,13166.010396969992,82.82227224000235,53525.48034888
2023-04-02,06:47:15.000,92,11079033,12685,0,1680418034,13166.017133280002,83.28751482000371,53524.98426336
2023-04-02,06:47:16.000,92,11079069,12685,0,1680418035,13166.104705309997,83.73161000999971,53524.53010056
2023-04-02,06:47:17.000,92,11079082,12965,0,1680418036,13166.266376749998,84.19685259000107,53524.13183472001
2023-04-02,06:47:18.000,92,11079072,12965,0,1680418037,13166.434784499994,84.69029168999987,53523.71260752
2023-04-02,06:47:19.000,92,11079086,12765,0,1680418038,13166.657082729995,85.19782905000466,53523.321328800004
2023-04-02,06:47:20.000,92,11079064,12765,0,1680418039,13166.90632619999,85.6348751100013,53522.93005008001
2023-04-02,06:47:21.000,92,11079090,12725,0,1680418040,13167.195987530002,86.11421595000138,53522.49684864001
2023-04-02,06:47:22.000,92,11079081,12765,0,1680418041,13167.377867900002,86.51601636000123,53522.14050552001
2023-04-02,06:47:23.000,92,11079108,12805,0,1680418042,13167.519330409988,86.87552198999765,53521.68634272001
2023-04-02,06:47:24.000,92,11079039,12605,0,1680418043,13167.68100184999,87.1433889300024,53521.35794808
2023-04-02,06:47:25.000,92,11079037,12765,0,1680418044,13167.80225542999,87.43240325999795,53520.875836800005
2023-04-02,06:47:26.000,92,11079113,12845,0,1680418045,13167.957190559995,87.72141759000078,53520.491545200006
2023-04-02,06:47:27.000,92,11079079,12765,0,1680418046,13168.06497151999,87.91174409999803,53520.10725360001
2023-04-02,06:47:28.000,92,11079057,12965,0,1680418047,13168.213170340001,88.10207061000256,53519.77885896
2023-04-02,06:47:29.000,92,11079036,12685,0,1680418048,13168.287269749992,88.26420060000237,53519.39456736
2023-04-02,06:47:30.000,92,11079124,12925,0,1680418049,13168.415259640002,88.39813407000474,53518.982327280006
2023-04-02,06:47:31.000,92,11079100,12845,0,1680418050,13168.543249529997,88.54616579999856,53518.55611296
2023-04-02,06:47:32.000,92,11079149,12965,0,1680418051,13168.691448349993,88.58846058000199,53518.19976984
2023-04-02,06:47:33.000,92,11079081,12485,0,1680418052,13168.846383479999,88.66600101000222,53517.86438808
2023-04-02,06:47:34.000,92,11079072,13045,0,1680418053,13168.96763706,88.72239405000437,53517.50105784
2023-04-02,06:47:35.000,92,11079119,12605,0,1680418054,13169.02152753999,88.72239405000437,53517.13074048001
2023-04-02,06:47:36.000,92,11079025,12805,0,1680418055,13169.04847278,88.68009927000094,53516.84426856001
2023-04-02,06:47:37.000,92,11079114,12565,0,1680418056,13168.907010269999,88.61665709999943,53516.36914440001
2023-04-02,06:47:38.000,92,11079093,12925,0,1680418057,13168.873328719994,88.48272363000433,53516.03376264001
2023-04-02,06:47:39.000,92,11079122,12965,0,1680418058,13168.664503109998,88.30649537999852,53515.558638480004
2023-04-02,06:47:40.000,92,11079041,12965,0,1680418059,13168.543249529997,88.03862844000105,53515.2512052
2023-04-02,06:47:41.000,92,11079077,12605,0,1680418060,13168.334423920001,87.72846672000014,53514.7970424
2023-04-02,06:47:42.000,92,11079101,12965,0,1680418061,13168.098653069996,87.45355065000331,53514.46864776
2023-04-02,06:47:43.000,92,11079137,12845,0,1680418062,13167.74162863999,87.23502762000135,53514.10531752
2023-04-02,06:47:44.000,92,11078988,12645,0,1680418063,13167.330713729993,87.0799467600009,53513.6791032
2023-04-02,06:47:45.000,92,11079148,12885,0,1680418064,13166.987161919991,87.01650458999939,53513.24590176
2023-04-02,06:47:46.000,92,11079120,12845,0,1680418065,13166.75139107,86.84732547000021,53512.91052
2023-04-02,06:47:47.000,92,11079094,12765,0,1680418066,13166.380894019989,86.66404809000232,53512.35853752
2023-04-02,06:47:48.000,92,11079069,12685,0,1680418067,13166.077760070002,86.53716374999931,53512.02315576
2023-04-02,06:47:49.000,92,11079063,12925,0,1680418068,13165.77462612,86.4737215799978,53511.65982552
2023-04-02,06:47:50.000,92,11079132,12845,0,1680418069,13165.36371120999,86.34683724000206,53511.32444376
2023-04-02,06:47:51.000,92,11079045,12565,0,1680418070,13164.912378439993,86.29044419999991,53510.83534536001
2023-04-02,06:47:52.000,92,11079062,12765,0,1680418071,13164.55535401,86.18470725000225,53510.40214392001
2023-04-02,06:47:53.000,92,11079136,12605,0,1680418072,13164.22527481999,86.00847900000372,53509.9060584
2023-04-02,06:47:54.000,92,11079118,13285,0,1680418073,13163.834568839993,85.76880858000368,53509.49381832001
2023-04-02,06:47:55.000,92,11079051,12765,0,1680418074,13163.396708690001,85.55733468000108,53509.00471992
2023-04-02,06:47:56.000,92,11079060,12805,0,1680418075,13162.97232116,85.35290990999783,53508.55754424001
2023-04-02,06:47:57.000,92,11079054,12885,0,1680418076,13162.534461009993,85.2260255700021,53508.14530416001
2023-04-02,06:47:58.000,92,11079090,13005,0,1680418077,13162.083128239996,85.0427481900042,53507.69114136001
2023-04-02,06:47:59.000,92,11079110,12885,0,1680418078,13161.699158569994,84.82422516000224,53507.341785360004
2023-04-02,06:48:00.000,92,11079097,12925,0,1680418079,13161.220880560002,84.54930908999813,53506.89460968
2023-04-02,06:48:01.000,92,11079129,12525,0,1680418080,13160.65503052,84.28144215000066,53506.49634384001
2023-04-02,06:48:02.000,92,11079085,12845,0,1680418081,13160.122862030003,83.95718217000103,53505.98628408
2023-04-02,06:48:03.000,92,11079146,12685,0,1680418082,13159.4963852,83.6681678399982,53505.5041728
2023-04-02,06:48:04.000,92,11079104,13165,0,1680418083,13158.903589920003,83.32980959999986,53505.112894080004
2023-04-02,06:48:05.000,92,11079088,12805,0,1680418084,13158.304058329995,83.01964787999896,53504.69366688
2023-04-02,06:48:06.000,92,11079088,12765,0,1680418085,13157.805571389988,82.59670008000103,53504.41418208001
2023-04-02,06:48:07.000,92,11079112,12925,0,1680418086,13157.232985039991,82.25129271000333,53504.05085184001
2023-04-02,06:48:08.000,92,11079068,12925,0,1680418087,13156.700816549994,81.89178707999963,53503.70848296
2023-04-02,06:48:09.000,92,11079111,12965,0,1680418088,13156.209065919997,81.6168710100028,53503.34515272
2023-04-02,06:48:10.000,92,11079089,13005,0,1680418089,13155.87898673,81.27146363999782,53503.02374520001
2023-04-02,06:48:11.000,92,11079093,12925,0,1680418090,13155.481544439994,81.03884235000442,53502.70233768
2023-04-02,06:48:12.000,92,11079085,12645,0,1680418091,13155.090838459997,80.72868063000351,53502.38791728
2023-04-02,06:48:13.000,92,11079110,12685,0,1680418092,13154.65971462,80.50310847000219,53502.03157416
2023-04-02,06:48:14.000,92,11079118,13085,0,1680418093,13154.39026221999,80.27753631000087,53501.94074160001
2023-04-02,06:48:15.000,92,11079147,12765,0,1680418094,13154.033237789998,80.09425893000298,53501.591385600004
2023-04-02,06:48:16.000,92,11079049,12765,0,1680418095,13153.703158600001,79.83344112000486,53501.381772
2023-04-02,06:48:17.000,92,11079102,12765,0,1680418096,13153.325925239995,79.62901635000162,53501.06036448001
2023-04-02,06:48:18.000,92,11079184,12805,0,1680418097,13153.043000219994,79.45983723000245,53500.920622080004
2023-04-02,06:48:19.000,92,11079143,13005,0,1680418098,13152.544513280001,79.32590376000007,53500.585240320004
2023-04-02,06:48:20.000,92,11079050,12885,0,1680418099,13152.268324569995,79.10738072999811,53500.52235624
2023-04-02,06:48:21.000,92,11079145,13005,0,1680418100,13151.843937039994,78.97344726000301,53500.34069112001
2023-04-02,06:48:22.000,92,11079064,12805,0,1680418101,13151.439758439992,78.88180857000407,53500.17998736
2023-04-02,06:48:23.000,92,11079065,12805,0,1680418102,13150.98168936,78.80426814000384,53500.00530936001
2023-04-02,06:48:24.000,92,11079052,12765,0,1680418103,13150.597719689998,78.63508902000467,53499.82364424
2023-04-02,06:48:25.000,92,11079149,12845,0,1680418104,13150.092496439996,78.47295903000486,53499.7048632
2023-04-02,06:48:26.000,92,11079062,12805,0,1680418105,13149.587273189994,78.27558339000097,53499.55114656001
2023-04-02,06:48:27.000,92,11079130,12805,0,1680418106,13148.967532670002,78.07820775000437,53499.28563600001
2023-04-02,06:48:28.000,92,11079084,12805,0,1680418107,13148.39494631999,77.77509516000282,53499.15986784
2023-04-02,06:48:29.000,92,11079095,13285,0,1680418108,13147.802151039992,77.41558952999912,53499.03409968
2023-04-02,06:48:30.000,92,11079086,12885,0,1680418109,13147.350818269995,77.11247694000485,53498.89435728
2023-04-02,06:48:31.000,92,11079084,12965,0,1680418110,13146.879276569998,76.87985565000417,53498.66378232001
2023-04-02,06:48:32.000,92,11079107,12805,0,1680418111,13146.387525940001,76.68952913999965,53498.53102704
2023-04-02,06:48:33.000,92,11079114,12965,0,1680418112,13145.90251162,76.58379219000199,53498.307439200005
2023-04-02,06:48:34.000,92,11079084,12965,0,1680418113,13145.383815749992,76.52035002000048,53498.090838480006
2023-04-02,06:48:35.000,92,11079066,13125,0,1680418114,13144.95942821999,76.35822003000067,53497.99301880001
2023-04-02,06:48:36.000,92,11079088,12845,0,1680418115,13144.359896629998,76.21723742999893,53497.79737944001
2023-04-02,06:48:37.000,92,11079102,12845,0,1680418116,13143.794046589996,76.11854961000063,53497.60174008
2023-04-02,06:48:38.000,92,11079058,12925,0,1680418117,13143.241669169998,76.05510743999912,53497.4340492
2023-04-02,06:48:39.000,92,11079098,12685,0,1680418118,13142.635401269996,75.93527223000274,53497.24539696001
2023-04-02,06:48:40.000,92,11079077,12645,0,1680418119,13142.096496469989,75.77314224000293,53497.1196288
2023-04-02,06:48:41.000,92,11079111,13085,0,1680418120,13141.395920229996,75.61806138000247,53496.88905384001
2023-04-02,06:48:42.000,92,11079100,12605,0,1680418121,13140.789652329993,75.37839096000243,53496.58860768
2023-04-02,06:48:43.000,92,11079136,12885,0,1680418122,13140.16317549999,75.18806444999791,53496.33707136001
2023-04-02,06:48:44.000,92,11079092,13045,0,1680418123,13139.624270699998,75.01888532999874,53496.02265096001
2023-04-02,06:48:45.000,92,11079076,12645,0,1680418124,13139.024739109991,74.80036230000405,53495.840985840005
2023-04-02,06:48:46.000,92,11079077,12765,0,1680418125,13138.425207519998,74.63823231000424,53495.53355256
2023-04-02,06:48:47.000,92,11079074,12765,0,1680418126,13137.68421341999,74.52544622999994,53495.28201624001
2023-04-02,06:48:48.000,92,11079110,12965,0,1680418127,13137.084681829998,74.3985618900042,53494.96060872
2023-04-02,06:48:49.000,92,11079065,13085,0,1680418128,13136.43125976,74.31397233000462,53494.667149680005
2023-04-02,06:48:50.000,92,11079066,12925,0,1680418129,13135.804782929998,74.21528450999904,53494.24093536
2023-04-02,06:48:51.000,92,11079115,12765,0,1680418130,13135.20525133999,74.13774407999881,53493.86363088
2023-04-02,06:48:52.000,92,11079097,12805,0,1680418131,13134.659610229988,74.13069494999945,53493.46536504001
2023-04-02,06:48:53.000,92,11079129,12725,0,1680418132,13134.11396912,74.06020364999858,53493.08107344001
2023-04-02,06:48:54.000,92,11079145,12805,0,1680418133,13133.72326313999,74.01085974000307,53492.86447272001
2023-04-02,06:48:55.000,92,11079055,12965,0,1680418134,13133.372975019993,73.91922105000413,53492.51511672
2023-04-02,06:48:56.000,92,11079081,12645,0,1680418135,13133.056368450001,73.86987714000134,53492.17973496
2023-04-02,06:48:57.000,92,11079114,13005,0,1680418136,13132.638717229995,73.84872975000326,53491.80243048
2023-04-02,06:48:58.000,92,11079088,12805,0,1680418137,13132.248011249998,73.84872975000326,53491.41813888
2023-04-02,06:48:59.000,92,11079102,12965,0,1680418138,13131.951613609992,73.90512278999813,53491.145641200004
2023-04-02,06:49:00.000,92,11079129,12885,0,1680418139,13131.520489769995,73.99676148000435,53490.761349600005
2023-04-02,06:49:01.000,92,11079088,12685,0,1680418140,13131.217355819994,74.10954756000137,53490.56571024001
2023-04-02,06:49:02.000,92,11079069,12765,0,1680418141,13130.914221869993,74.26462842000183,53490.258276960005
2023-04-02,06:49:03.000,92,11079091,12925,0,1680418142,13130.55719744,74.45495492999908,53489.95084368
2023-04-02,06:49:04.000,92,11079075,12885,0,1680418143,13130.32816289999,74.6805270900004,53489.67834600001
2023-04-02,06:49:05.000,92,11079100,13125,0,1680418144,13130.10586466999,74.9554431600045,53489.41283544001
2023-04-02,06:49:06.000,92,11079094,12765,0,1680418145,13129.944193229989,75.16691705999983,53489.14033776
2023-04-02,06:49:07.000,92,11079081,12805,0,1680418146,13129.661268210002,75.31494879000093,53488.8748272
2023-04-02,06:49:08.000,92,11079085,12885,0,1680418147,13129.304243779996,75.50527529999817,53488.4905356
2023-04-02,06:49:09.000,92,11079117,12805,0,1680418148,13129.13583603,75.68855268000334,53488.38572880001
2023-04-02,06:49:10.000,92,11079085,13005,0,1680418149,13128.940483039994,75.83658441000443,53488.14117960001
2023-04-02,06:49:11.000,92,11079105,12965,0,1680418150,13128.711448499998,75.98461613999825,53487.9665016
2023-04-02,06:49:12.000,92,11079053,12925,0,1680418151,13128.590194919998,76.06920569999784,53487.70797816
2023-04-02,06:49:13.000,92,11079129,12965,0,1680418152,13128.475677649993,76.17494265000278,53487.55426152
2023-04-02,06:49:14.000,92,11079154,13005,0,1680418153,13128.354424069992,76.28067960000044,53487.23285400001
2023-04-02,06:49:15.000,92,11079094,12805,0,1680418154,13128.179280010001,76.35822003000067,53486.974330560006
2023-04-02,06:49:16.000,92,11079137,12685,0,1680418155,13128.09844429,76.4005148100041,53486.79266544
2023-04-02,06:49:17.000,92,11079110,12605,0,1680418156,13128.024344879996,76.41461307000282,53486.617987440004
2023-04-02,06:49:18.000,92,11079061,12845,0,1680418157,13128.0378175,76.44280959000025,53486.58305184001
2023-04-02,06:49:19.000,92,11079047,12965,0,1680418158,13127.84920081999,76.48510437000368,53486.21273448
2023-04-02,06:49:20.000,92,11079053,12965,0,1680418159,13127.802046649995,76.57674306000263,53486.12888904001
2023-04-02,06:49:21.000,92,11079137,12965,0,1680418160,13127.74815616999,76.64018523000414,53485.95421104
2023-04-02,06:49:22.000,92,11079115,13005,0,1680418161,13127.674056759999,76.67543088000093,53485.68870048
2023-04-02,06:49:23.000,92,11079043,12925,0,1680418162,13127.512385319998,76.66133262000221,53485.52799672
2023-04-02,06:49:24.000,92,11079065,12925,0,1680418163,13127.317032329993,76.60493958000006,53485.30440888
2023-04-02,06:49:25.000,92,11079063,12765,0,1680418164,13127.074525169992,76.5978904500007,53485.12274376001
2023-04-02,06:49:26.000,92,11079054,12885,0,1680418165,13126.81180907999,76.5344482799992,53484.892168800005
2023-04-02,06:49:27.000,92,11079110,13045,0,1680418166,13126.47499358,76.52035002000048,53484.64761960001
2023-04-02,06:49:28.000,92,11079109,12885,0,1680418167,13126.111232839998,76.46395697999833,53484.41704464
2023-04-02,06:49:29.000,92,11079104,12765,0,1680418168,13125.653163759991,76.28067960000044,53484.16550832001
2023-04-02,06:49:30.000,92,11079071,13005,0,1680418169,13125.073841099998,76.09740222000255,53483.81615232
2023-04-02,06:49:31.000,92,11079092,12805,0,1680418170,13124.595563089992,75.92117397000402,53483.56461600001
2023-04-02,06:49:32.000,92,11079073,12805,0,1680418171,13124.144230319995,75.82248614999844,53483.30609256001
2023-04-02,06:49:33.000,92,11079094,13005,0,1680418172,13123.598589209992,75.794289630001,53483.06154336001
2023-04-02,06:49:34.000,92,11079135,12725,0,1680418173,13123.03273916999,75.76609311000357,53482.761097200004
2023-04-02,06:49:35.000,92,11079105,12765,0,1680418174,13122.581406399993,75.67445442000462,53482.51654800001
2023-04-02,06:49:36.000,92,11079096,12965,0,1680418175,13122.076183149991,75.54052095000225,53482.21610184
2023-04-02,06:49:37.000,92,11079124,12525,0,1680418176,13121.537278349999,75.47002965000138,53481.83879736
2023-04-02,06:49:38.000,92,11079103,12885,0,1680418177,13121.038791409992,75.28675227000349,53481.51738984
2023-04-02,06:49:39.000,92,11079112,12605,0,1680418178,13120.67503066999,75.04708185000345,53481.154059600005
2023-04-02,06:49:40.000,92,11079114,12805,0,1680418179,13120.291060999989,74.84265708000021,53480.89553616
2023-04-02,06:49:41.000,92,11079056,13125,0,1680418180,13119.994663359998,74.61003578999953,53480.54618016001
2023-04-02,06:49:42.000,92,11079113,12845,0,1680418181,13119.758892509992,74.3985618900042,53480.18284992
2023-04-02,06:49:43.000,92,11079095,13125,0,1680418182,13119.529857969996,74.18003886000224,53479.882403760006
2023-04-02,06:49:44.000,92,11079101,13085,0,1680418183,13119.347977599995,73.93331931000284,53479.63086744
2023-04-02,06:49:45.000,92,11079116,12845,0,1680418184,13119.186306159994,73.77118932000303,53479.25356296001
2023-04-02,06:49:46.000,92,11079118,12765,0,1680418185,13118.943798999993,73.6936488900028,53478.925168320005
2023-04-02,06:49:47.000,92,11079148,12965,0,1680418186,13118.687819220002,73.60201020000386,53478.53388960001
2023-04-02,06:49:48.000,92,11079048,12605,0,1680418187,13118.553093019997,73.46102760000213,53478.086713920005
2023-04-02,06:49:49.000,92,11079091,12725,0,1680418188,13118.539620399992,73.29184848000295,53477.870113200006
2023-04-02,06:49:50.000,92,11079119,12925,0,1680418189,13118.519411469992,73.10152196999843,53477.65351248001
2023-04-02,06:49:51.000,92,11079037,12845,0,1680418190,13118.452048369996,72.97463763000269,53477.26223376
2023-04-02,06:49:52.000,92,11079064,12765,0,1680418191,13118.4048942,72.91824459000054,53477.07358152001
2023-04-02,06:49:53.000,92,11079049,12805,0,1680418192,13118.229750139995,72.7772619899988,53476.61941872001
2023-04-02,06:49:54.000,92,11079072,13005,0,1680418193,13118.22301383,72.73496721000265,53476.31897256
2023-04-02,06:49:55.000,92,11079104,12885,0,1680418194,13118.169123349995,72.67152504000114,53476.04647488001
2023-04-02,06:49:56.000,92,11079093,12765,0,1680418195,13118.06134239,72.6433285200037,53475.74602872
2023-04-02,06:49:57.000,92,11079109,12765,0,1680418196,13117.91314356999,72.6433285200037,53475.36872424
2023-04-02,06:49:58.000,92,11079108,12645,0,1680418197,13117.839044159999,72.55168983000476,53475.2150076
2023-04-02,06:49:59.000,92,11079117,12805,0,1680418198,13117.630218550003,72.45300200999918,53474.95648416
2023-04-02,06:50:00.000,92,11079053,12845,0,1680418199,13117.448338180002,72.38955983999767,53474.64905088
2023-04-02,06:50:01.000,92,11079096,12845,0,1680418200,13117.266457810001,72.25562637000257,53474.43943728001
2023-04-02,06:50:02.000,92,11079071,12885,0,1680418201,13116.949851239995,72.11464377000084,53474.13899112
2023-04-02,06:50:03.000,92,11079028,12885,0,1680418202,13116.680398839999,71.95251378000103,53473.91540328001
2023-04-02,06:50:04.000,92,11079075,12805,0,1680418203,13116.377264889998,71.69874510000227,53473.58002152001
2023-04-02,06:50:05.000,92,11079091,12965,0,1680418204,13116.195384519997,71.33923946999857,53473.34944656
2023-04-02,06:50:06.000,92,11079056,12805,0,1680418205,13115.90572319,71.04317601000366,53473.07694888001
2023-04-02,06:50:07.000,92,11079121,12845,0,1680418206,13115.66321603,70.67662125000061,53472.8044512
2023-04-02,06:50:08.000,92,11079086,12885,0,1680418207,13115.528489829994,70.34531214000162,53472.559902
2023-04-02,06:50:09.000,92,11079110,12805,0,1680418208,13115.373554699989,69.97875737999857,53472.29439144
2023-04-02,06:50:10.000,92,11079123,13085,0,1680418209,13115.178201709998,69.65449739999895,53471.931061200004
2023-04-02,06:50:11.000,92,11079101,12765,0,1680418210,13115.171465400002,69.26679524999781,53471.70747336001
2023-04-02,06:50:12.000,92,11079115,12685,0,1680418211,13115.070420750002,68.99892831000034,53471.379078720005
2023-04-02,06:50:13.000,92,11079129,12805,0,1680418212,13115.083893369992,68.660570070002,53471.19042648
2023-04-02,06:50:14.000,92,11079108,13005,0,1680418213,13115.218619569998,68.4138505200026,53470.994787120006
2023-04-02,06:50:15.000,92,11079118,12885,0,1680418214,13115.292718979988,68.08254141000361,53470.75023792001
2023-04-02,06:50:16.000,92,11079123,12885,0,1680418215,13115.312927909989,67.72303577999992,53470.48472736001
2023-04-02,06:50:17.000,92,11079129,12645,0,1680418216,13115.292718979988,67.32123537000007,53470.21222968
2023-04-02,06:50:18.000,92,11079047,13005,0,1680418217,13115.272510049988,67.01107364999916,53469.92575776
2023-04-02,06:50:19.000,92,11079128,12965,0,1680418218,13115.387027319994,66.76435409999976,53469.77902824
2023-04-02,06:50:20.000,92,11079118,12805,0,1680418219,13115.407236249994,66.56697846000316,53469.47159496
2023-04-02,06:50:21.000,92,11079051,12845,0,1680418220,13115.589116619994,66.3484554300012,53469.37377528
2023-04-02,06:50:22.000,92,11079108,12725,0,1680418221,13115.710370199995,66.06649022999773,53469.17813592
2023-04-02,06:50:23.000,92,11079074,12885,0,1680418222,13115.892250569996,65.84091807000368,53469.00345792001
2023-04-02,06:50:24.000,92,11079141,12965,0,1680418223,13116.026976770001,65.62239504000172,53468.80781856001
2023-04-02,06:50:25.000,92,11079075,12725,0,1680418224,13116.242538689992,65.42501939999784,53468.68903752001
2023-04-02,06:50:26.000,92,11079114,12885,0,1680418225,13116.431155369988,65.17829984999844,53468.48641104
2023-04-02,06:50:27.000,92,11079096,12925,0,1680418226,13116.552408949989,64.97387508000247,53468.290771680004
2023-04-02,06:50:28.000,92,11079054,12645,0,1680418227,13116.71408038999,64.77649943999859,53468.23487472001
2023-04-02,06:50:29.000,92,11079130,12805,0,1680418228,13116.889224449995,64.52977988999919,53468.16500352001
2023-04-02,06:50:30.000,92,11079052,12925,0,1680418229,13117.09805005999,64.25486382000236,53468.08814520001
2023-04-02,06:50:31.000,92,11079102,12805,0,1680418230,13117.286666740001,63.94470210000145,53467.9833384
2023-04-02,06:50:32.000,92,11079122,13085,0,1680418231,13117.616745929998,63.76142472000356,53467.87154448
2023-04-02,06:50:33.000,92,11079104,12765,0,1680418232,13118.047869769995,63.578147339998395,53467.808660400005
2023-04-02,06:50:34.000,92,11079125,12885,0,1680418233,13118.411630509996,63.35257518000435,53467.68289224001
2023-04-02,06:50:35.000,92,11079112,12645,0,1680418234,13118.681082909992,63.15519954000047,53467.5990468
2023-04-02,06:50:36.000,92,11079112,12605,0,1680418235,13119.078525199999,62.936676509998506,53467.58507256001
2023-04-02,06:50:37.000,92,11079087,12965,0,1680418236,13119.449022249995,62.633563920004235,53467.522188480005
2023-04-02,06:50:38.000,92,11079122,12965,0,1680418237,13119.853200849997,62.32340220000333,53467.5291756
2023-04-02,06:50:39.000,92,11079095,12765,0,1680418238,13120.344951479994,61.97094569999899,53467.55712408
2023-04-02,06:50:40.000,92,11079085,12965,0,1680418239,13120.890592589996,61.74537353999767,53467.522188480005
2023-04-02,06:50:41.000,92,11079036,12925,0,1680418240,13121.288034879988,61.43521182000404,53467.424368800006
2023-04-02,06:50:42.000,92,11079092,12805,0,1680418241,13121.75284026999,61.21668879000208,53467.41039456
2023-04-02,06:50:43.000,92,11079120,12845,0,1680418242,13122.190700419997,61.06160793000163,53467.424368800006
2023-04-02,06:50:44.000,92,11079137,12685,0,1680418243,13122.689187359989,60.93472358999861,53467.50821424
2023-04-02,06:50:45.000,92,11079085,12845,0,1680418244,13123.16072906,60.80079012000351,53467.50122712
2023-04-02,06:50:46.000,92,11079092,13005,0,1680418245,13123.814151129998,60.7725935999988,53467.60603392
2023-04-02,06:50:47.000,92,11079117,12845,0,1680418246,13124.427155339996,60.730298820002645,53467.62699528
2023-04-02,06:50:48.000,92,11079095,12885,0,1680418247,13124.925642280003,60.71620056000393,53467.68289224001
2023-04-02,06:50:49.000,92,11079094,12725,0,1680418248,13125.39044766999,60.61751273999835,53467.71782784
2023-04-02,06:50:50.000,92,11079113,12765,0,1680418249,13125.626218519996,60.5258740499994,53467.71782784
2023-04-02,06:50:51.000,92,11079065,12645,0,1680418250,13125.868725679997,60.53292317999876,53467.808660400005
2023-04-02,06:50:52.000,92,11079098,12925,0,1680418251,13126.124705460003,60.58226709000155,53467.80167328001
2023-04-02,06:50:53.000,92,11079066,12645,0,1680418252,13126.44804833999,60.6386601300037,53467.96237704
2023-04-02,06:50:54.000,92,11079107,12885,0,1680418253,13126.71076442999,60.737347950002004,53468.00429976
2023-04-02,06:50:55.000,92,11079081,12885,0,1680418254,13127.013898379992,60.80783925000287,53468.06718384001
2023-04-02,06:50:56.000,92,11079095,13165,0,1680418255,13127.236196609992,60.75144621000072,53468.11609368001
2023-04-02,06:50:57.000,92,11079074,12885,0,1680418256,13127.404604359988,60.730298820002645,53468.074170960004
2023-04-02,06:50:58.000,92,11079087,13125,0,1680418257,13127.471967459998,60.69505316999857,53468.08814520001
2023-04-02,06:50:59.000,92,11079131,12645,0,1680418258,13127.519121629994,60.70210229999793,53468.095132320006
2023-04-02,06:51:00.000,92,11079108,12925,0,1680418259,13127.579748419994,60.65275839000242,53468.20692624
2023-04-02,06:51:01.000,92,11079130,12965,0,1680418260,13127.781837719995,60.61751273999835,53468.262823200006
2023-04-02,06:51:02.000,92,11079118,12885,0,1680418261,13128.064762739996,60.53997230999812,53468.28378456001
2023-04-02,06:51:03.000,92,11079107,12765,0,1680418262,13128.334215139992,60.56816883000283,53468.38160424001
2023-04-02,06:51:04.000,92,11079049,13125,0,1680418263,13128.657558019993,60.61046360999899,53468.49339816
2023-04-02,06:51:05.000,92,11079083,12765,0,1680418264,13128.819229459994,60.65275839000242,53468.53532088
2023-04-02,06:51:06.000,92,11079074,12685,0,1680418265,13128.9135378,60.66685665000114,53468.60519208
2023-04-02,06:51:07.000,92,11079065,12765,0,1680418266,13128.95395566,60.66685665000114,53468.696024640005
2023-04-02,06:51:08.000,92,11079040,12725,0,1680418267,13129.02805506999,60.63161100000434,53468.77288296
2023-04-02,06:51:09.000,92,11079095,12765,0,1680418268,13129.07520924,60.70210229999793,53468.89865112
2023-04-02,06:51:10.000,92,11079120,12845,0,1680418269,13129.15604496,60.899477940001816,53469.00345792001
2023-04-02,06:51:11.000,92,11079089,13045,0,1680418270,13129.33792533,61.132099230002495,53469.17114880001
2023-04-02,06:51:12.000,92,11079076,12885,0,1680418271,13129.290771159991,61.27308183000423,53469.31089120001
2023-04-02,06:51:13.000,92,11079054,12925,0,1680418272,13129.08868185999,61.315376610000385,53469.366788160005
2023-04-02,06:51:14.000,92,11079109,12805,0,1680418273,13128.852911009999,61.28013096000359,53469.366788160005
2023-04-02,06:51:15.000,92,11079071,12765,0,1680418274,13128.765338979989,61.23783618000016,53469.52749192001
2023-04-02,06:51:16.000,92,11079135,12965,0,1680418275,13128.751866359999,61.308327480001026,53469.49954344
2023-04-02,06:51:17.000,92,11079043,12885,0,1680418276,13128.731657429998,61.39996616999997,53469.55544040001
2023-04-02,06:51:18.000,92,11079055,12805,0,1680418277,13128.697975879993,61.40701529999933,53469.464607840004
2023-04-02,06:51:19.000,92,11079098,12965,0,1680418278,13128.704712189989,61.3294748699991,53469.70915704
2023-04-02,06:51:20.000,92,11079098,12765,0,1680418279,13128.556513369993,61.308327480001026,53469.68120856
2023-04-02,06:51:21.000,92,11079118,12645,0,1680418280,13128.421787170002,61.16029574999993,53469.751079760004
2023-04-02,06:51:22.000,92,11079098,12925,0,1680418281,13128.273588349992,61.01226401999884,53469.69518280001
2023-04-02,06:51:23.000,92,11079077,12885,0,1680418282,13128.0378175,60.82193751000159,53469.69518280001
2023-04-02,06:51:24.000,92,11079119,12885,0,1680418283,13127.99739964,60.53997230999812,53469.67422144001
2023-04-02,06:51:25.000,92,11079108,12885,0,1680418284,13127.97719071,60.24390885000321,53469.68819568
2023-04-02,06:51:26.000,92,11079077,12765,0,1680418285,13127.81551927,59.813911919998645,53469.61133736
2023-04-02,06:51:27.000,92,11079106,12765,0,1680418286,13127.62690258999,59.221785000001546,53469.57640176001
2023-04-02,06:51:28.000,92,11079113,12845,0,1680418287,13127.296823399993,58.601461559999734,53469.50653056001
2023-04-02,06:51:29.000,92,11079153,12765,0,1680418288,13126.926326349996,57.91769595000369,53469.52749192001
2023-04-02,06:51:30.000,92,11079083,12805,0,1680418289,13126.53562037,57.325569029999315,53469.42967224001
2023-04-02,06:51:31.000,92,11079074,13005,0,1680418290,13126.016924499992,56.7193438500035,53469.28992984001
2023-04-02,06:51:32.000,92,11079101,12605,0,1680418291,13125.565591729996,56.07082389000425,53469.14320032001
2023-04-02,06:51:33.000,92,11079105,12925,0,1680418292,13125.080577409994,55.506893490004586,53468.933586720006
2023-04-02,06:51:34.000,92,11079117,12925,0,1680418293,13124.588826779996,54.99230700000044,53468.793844320004
2023-04-02,06:51:35.000,92,11079138,12805,0,1680418294,13124.00950411999,54.57640833000187,53468.68903752001
2023-04-02,06:51:36.000,92,11079089,12805,0,1680418295,13123.477335629992,54.14641140000458,53468.49339816
2023-04-02,06:51:37.000,92,11079058,12845,0,1680418296,13122.89801297,53.85739707000175,53468.18596488001
2023-04-02,06:51:38.000,92,11079099,12765,0,1680418297,13122.493834369998,53.53313709000213,53467.955389920004
2023-04-02,06:51:39.000,92,11079111,13125,0,1680418298,13121.98187481,53.21592624000186,53467.80167328001
2023-04-02,06:51:40.000,92,11079107,12765,0,1680418299,13121.328452739988,52.8987153900016,53467.50821424
2023-04-02,06:51:41.000,92,11079112,12885,0,1680418300,13120.74239377,52.59560280000005,53467.38244608
2023-04-02,06:51:42.000,92,11079100,13005,0,1680418301,13120.203488969993,52.23609717000363,53467.10994840001
2023-04-02,06:51:43.000,92,11079105,12605,0,1680418302,13119.651111549996,51.8483950200025,53466.921296160006
2023-04-02,06:51:44.000,92,11079080,13125,0,1680418303,13119.19977878,51.4888893899988,53466.61386288
2023-04-02,06:51:45.000,92,11079130,12805,0,1680418304,13118.829281730003,51.15758027999982,53466.34136520001
2023-04-02,06:51:46.000,92,11079093,12685,0,1680418305,13118.425103130001,50.80512378000276,53466.07585464001
2023-04-02,06:51:47.000,92,11079093,12685,0,1680418306,13118.13544179999,50.438569019999704,53465.894189520004
2023-04-02,06:51:48.000,92,11079119,13045,0,1680418307,13117.960297739999,50.10021078000136,53465.66361456
2023-04-02,06:51:49.000,92,11079111,12965,0,1680418308,13117.704317959993,49.83234384000389,53465.49592368
2023-04-02,06:51:50.000,92,11079130,12885,0,1680418309,13117.717790579998,49.564476899999136,53465.31425856001
2023-04-02,06:51:51.000,92,11079123,12685,0,1680418310,13117.97377035999,49.34595387000445,53465.19547752001
2023-04-02,06:51:52.000,92,11079095,12805,0,1680418311,13118.357740029991,49.09218518999842,53465.04176088
2023-04-02,06:51:53.000,92,11079159,12765,0,1680418312,13118.836018039998,48.78202347000479,53464.92996696001
2023-04-02,06:51:54.000,92,11079092,12765,0,1680418313,13119.17283353999,48.47891088000324,53464.73432760001
2023-04-02,06:51:55.000,92,11079133,12765,0,1680418314,13119.40186808,48.175798290001694,53464.7692632
2023-04-02,06:51:56.000,92,11079169,12725,0,1680418315,13119.60395738,47.85153831000207,53464.77625032
2023-04-02,06:51:57.000,92,11079149,13045,0,1680418316,13119.853200849997,47.61891702000139,53464.7692632
2023-04-02,06:51:58.000,92,11079122,12685,0,1680418317,13120.102444319993,47.42859051000414,53464.74830184
2023-04-02,06:51:59.000,92,11079056,12845,0,1680418318,13120.547040779995,47.21006748000218,53464.839134400005
2023-04-02,06:52:00.000,92,11079164,12885,0,1680418319,13120.877119969991,46.82236533000105,53464.87407
2023-04-02,06:52:01.000,92,11079088,12405,0,1680418320,13121.059000339992,46.40646666000248,53464.93695408
2023-04-02,06:52:02.000,92,11079120,12925,0,1680418321,13121.139836059992,46.11040320000029,53465.006825280005
2023-04-02,06:52:03.000,92,11079104,12805,0,1680418322,13121.348661669988,45.88483103999897,53465.03477376
2023-04-02,06:52:04.000,92,11079126,12965,0,1680418323,13121.557487279999,45.43368672000361,53465.006825280005
2023-04-02,06:52:05.000,92,11079044,13085,0,1680418324,13121.995347429991,44.84860892999859,53465.20246464
2023-04-02,06:52:06.000,92,11079069,12885,0,1680418325,13122.210909349997,44.298776789997646,53465.2583616
2023-04-02,06:52:07.000,92,11079102,12965,0,1680418326,13122.345635550002,43.727797259998624,53465.34919416
2023-04-02,06:52:08.000,92,11079128,12965,0,1680418327,13122.453416509998,43.17091598999832,53465.398104
2023-04-02,06:52:09.000,92,11079077,12605,0,1680418328,13122.581406399993,42.677476889999525,53465.44002672
2023-04-02,06:52:10.000,92,11079110,12925,0,1680418329,13122.97884869,42.141743010004575,53465.53085928001
2023-04-02,06:52:11.000,92,11079051,12765,0,1680418330,13123.308927879996,41.61305826000171,53465.60073048001
2023-04-02,06:52:12.000,92,11079067,12685,0,1680418331,13123.652479689998,40.68962222999835,53465.71951152001
2023-04-02,06:52:13.000,92,11079088,12685,0,1680418332,13123.679424929993,39.730940549998195,53465.726498640004
2023-04-02,06:52:14.000,92,11079049,13045,0,1680418333,13123.915195779999,38.86389756000426,53465.82431832
2023-04-02,06:52:15.000,92,11079119,12965,0,1680418334,13124.346319619995,38.03210021999985,53465.98502208001
2023-04-02,06:52:16.000,92,11079096,12525,0,1680418335,13124.905433350003,37.12981158000184,53466.11777736
2023-04-02,06:52:17.000,92,11079049,12845,0,1680418336,13125.59927328,36.3332598900015,53466.194635679996
2023-04-02,06:52:18.000,92,11079115,12605,0,1680418337,13126.306585829989,35.45916777000093,53466.32739096
2023-04-02,06:52:19.000,92,11079062,12845,0,1680418338,13127.013898379992,34.556879130002926,53466.43918488001
2023-04-02,06:52:20.000,92,11079076,12925,0,1680418339,13127.822255579995,33.73918005000451,53466.71168256
2023-04-02,06:52:21.000,92,11079099,12925,0,1680418340,13128.623876469988,33.16115138999885,53466.851424960005
2023-04-02,06:52:22.000,92,11079108,12885,0,1680418341,13129.728631309998,32.85803880000458,53467.11693552
2023-04-02,06:52:23.000,92,11079137,12845,0,1680418342,13130.900749250002,32.78754750000371,53467.424368800006
2023-04-02,06:52:24.000,92,11079113,12965,0,1680418343,13132.086339809997,32.64656490000198,53467.63398240001
2023-04-02,06:52:25.000,92,11079090,12805,0,1680418344,13133.211303579992,32.4139436100013,53467.96936416001
2023-04-02,06:52:26.000,92,11079087,12925,0,1680418345,13134.039869709995,32.12492927999847,53468.15102928
2023-04-02,06:52:27.000,92,11079104,13005,0,1680418346,13134.713500709993,31.98394668000401,53468.47243680001
2023-04-02,06:52:28.000,92,11079060,12925,0,1680418347,13135.346713849991,32.00509407000209,53468.8217928
2023-04-02,06:52:29.000,92,11079117,12965,0,1680418348,13135.926036509998,32.05443798000488,53469.15717456
2023-04-02,06:52:30.000,92,11079107,12925,0,1680418349,13136.46494130999,32.082634500002314,53469.49954344
2023-04-02,06:52:31.000,92,11079119,12845,0,1680418350,13136.949955629992,32.075585370002955,53469.87684792
2023-04-02,06:52:32.000,92,11079134,12965,0,1680418351,13137.40802471,31.969848419998016,53470.254152400004
2023-04-02,06:52:33.000,92,11079121,12845,0,1680418352,13137.58316876999,31.779521910000767,53470.53363720001
2023-04-02,06:52:34.000,92,11079091,12845,0,1680418353,13137.58990508,31.497556710004574,53470.85504472
2023-04-02,06:52:35.000,92,11079185,13005,0,1680418354,13137.54275090999,31.328377589998126,53471.08561968001
2023-04-02,06:52:36.000,92,11079118,13045,0,1680418355,13137.62358662999,31.025265000003856,53471.39305296
2023-04-02,06:52:37.000,92,11079084,12805,0,1680418356,13137.56295983999,30.778545450004458,53471.497859760006
2023-04-02,06:52:38.000,92,11079097,13085,0,1680418357,13137.66400448999,30.419039820000762,53471.88913848
2023-04-02,06:52:39.000,92,11079108,12885,0,1680418358,13137.44170625999,30.094779840001138,53472.00791952
2023-04-02,06:52:40.000,92,11079081,12645,0,1680418359,13137.212671719994,29.79871637999895,53472.21054600001
2023-04-02,06:52:41.000,92,11079106,12805,0,1680418360,13136.983637179997,29.523800310002116,53472.385224000005
2023-04-02,06:52:42.000,92,11079103,12965,0,1680418361,13136.808493119992,29.143147290000343,53472.44112096
2023-04-02,06:52:43.000,92,11079140,12765,0,1680418362,13136.478413929995,28.81183818000136,53472.58785048
2023-04-02,06:52:44.000,92,11079103,13045,0,1680418363,13136.16180735999,28.38889038000343,53472.60881184
2023-04-02,06:52:45.000,92,11079099,12685,0,1680418364,13135.663320419997,28.092826920001244,53472.552914880005
2023-04-02,06:52:46.000,92,11079129,12845,0,1680418365,13135.279350749996,27.648731729997962,53472.622786080006
2023-04-02,06:52:47.000,92,11079148,12805,0,1680418366,13134.868435839999,27.275127840002824,53472.60881184
2023-04-02,06:52:48.000,92,11079107,12685,0,1680418367,13134.302585799996,26.767590479998034,53472.57387624001
2023-04-02,06:52:49.000,92,11079114,12765,0,1680418368,13133.581800629989,26.112021389999427,53472.49701792001
2023-04-02,06:52:50.000,92,11079105,13005,0,1680418369,13132.941851179996,25.45645230000082,53472.35727552001
2023-04-02,06:52:51.000,92,11079112,13085,0,1680418370,13132.295165419993,24.843177989998367,53472.25246872
2023-04-02,06:52:52.000,92,11079093,12965,0,1680418371,13131.823623719996,24.36383714999829,53472.12670056
2023-04-02,06:52:53.000,92,11079108,12805,0,1680418372,13131.43291774,23.898594570004207,53472.01490664
2023-04-02,06:52:54.000,92,11079101,12645,0,1680418373,13131.062420689988,23.32761503999791,53471.91708696
2023-04-02,06:52:55.000,92,11079063,12885,0,1680418374,13130.442680169996,22.615652910004428,53471.833241520006
2023-04-02,06:52:56.000,92,11079129,12765,0,1680418375,13129.809467029998,21.819101220004086,53471.75638320001
2023-04-02,06:52:57.000,92,11079117,12965,0,1680418376,13129.203199129995,21.297465600000578,53471.51882112001
2023-04-02,06:52:58.000,92,11079142,12845,0,1680418377,13128.704712189989,20.8181247600005,53471.35113024001
2023-04-02,06:52:59.000,92,11079108,13165,0,1680418378,13128.266852039997,20.374029570004495,53471.281259040006
2023-04-02,06:53:00.000,92,11079105,12645,0,1680418379,13127.77510141,19.647969179997745,53471.09959392
2023-04-02,06:53:01.000,92,11079160,13045,0,1680418380,13127.242932920002,18.858466620004037,53471.00177424
2023-04-02,06:53:02.000,92,11079087,12805,0,1680418381,13126.724237049995,18.054865800004336,53470.876006080005
2023-04-02,06:53:03.000,92,11079073,12925,0,1680418382,13126.353739999999,479.28649083000346,53470.76421216
2023-04-02,06:53:04.000,92,11079153,12845,0,1680418383,13126.050606049997,16.630941540002823,53470.65241824001
2023-04-02,06:53:05.000,92,11079114,12765,0,1680418384,13125.808098889996,16.08110940000188,53470.56158568001
2023-04-02,06:53:06.000,92,11079107,12765,0,1680418385,13125.632954829991,15.488982480004779,53470.40786904
2023-04-02,06:53:07.000,92,11079147,12765,0,1680418386,13125.32982087999,476.9673270600033,53470.17030696
2023-04-02,06:53:08.000,92,11079126,12885,0,1680418387,13125.006477999988,14.650136010001006,53470.156332720006
2023-04-02,06:53:09.000,92,11079112,12805,0,1680418388,13124.635980949992,938.1989520900024,53470.10043576001
2023-04-02,06:53:10.000,92,11079119,12685,0,1680418389,13124.406946409996,13.966370399997686,53470.00960320001
2023-04-02,06:53:11.000,92,11079085,12725,0,1680418390,13124.07013090999,475.5927467100046,53469.71614416
2023-04-02,06:53:12.000,92,11079064,12725,0,1680418391,13124.04992197999,475.1979954300041,53469.702169920005
2023-04-02,06:53:13.000,92,11079138,13005,0,1680418392,13123.814151129998,1398.8807449800006,53469.604350240006
2023-04-02,06:53:14.000,92,11079137,12965,0,1680418393,13123.457126699992,12.84555872999772,53469.42268512
2023-04-02,06:53:15.000,92,11079115,13005,0,1680418394,13122.945167139995,474.3943946100044,53469.33883968001
2023-04-02,06:53:16.000,92,11079105,13125,0,1680418395,13122.399526029993,11.929171830000996,53469.199097280005
2023-04-02,06:53:17.000,92,11079137,12845,0,1680418396,13121.71242240999,11.337044910003897,53469.031406400005
2023-04-02,06:53:18.000,92,11079096,12885,0,1680418397,13121.247617020003,472.64621037000325,53468.90563824001
2023-04-02,06:53:19.000,92,11079082,12805,0,1680418398,13120.816493179991,10.16688933000114,53468.793844320004
2023-04-02,06:53:20.000,92,11079089,12925,0,1680418399,13120.41231457999,471.60998826000286,53468.64012768001
2023-04-02,06:53:21.000,92,11079122,12485,0,1680418400,13119.900355019992,9.292797210000572,53468.46544968
2023-04-02,06:53:22.000,92,11079121,12885,0,1680418401,13119.449022249995,470.7358961400023,53468.28378456001
2023-04-02,06:53:23.000,92,11079132,12885,0,1680418402,13119.051579959989,470.179014870002,53468.095132320006
2023-04-02,06:53:24.000,92,11079072,12965,0,1680418403,13118.802336489993,7.671497310002451,53468.074170960004
2023-04-02,06:53:25.000,92,11079114,12765,0,1680418404,13118.647401360002,468.9454171199977,53468.01128688
2023-04-02,06:53:26.000,92,11079104,12925,0,1680418405,13118.445312060001,468.31804455000383,53467.906480080004
2023-04-02,06:53:27.000,92,11079115,12845,0,1680418406,13118.351003719996,929.5778661000004,53467.86455736
2023-04-02,06:53:28.000,92,11079114,12765,0,1680418407,13118.17585965999,467.0632994100015,53467.71782784
2023-04-02,06:53:29.000,92,11079069,12925,0,1680418408,13118.108496559995,4.612174890004098,53467.738789200004
2023-04-02,06:53:30.000,92,11079099,12965,0,1680418409,13117.967034049994,4.1469323100027395,53467.640969520005
2023-04-02,06:53:31.000,92,11079096,12885,0,1680418410,13117.704317959993,465.5970803700038,53467.58507256001
2023-04-02,06:53:32.000,92,11079089,12965,0,1680418411,13117.482019729992,465.1247886600031,53467.50122712
2023-04-02,06:53:33.000,92,11079104,12925,0,1680418412,13117.178885779991,2.8216958699995303,53467.45231728
2023-04-02,06:53:34.000,92,11079101,12725,0,1680418413,13116.88248814,464.05332089999865,53467.37545896001
2023-04-02,06:53:35.000,92,11079104,12725,0,1680418414,13116.720816699999,463.4400465900035,53467.51520136001
2023-04-02,06:53:36.000,92,11079119,12445,0,1680418415,13116.599563119998,924.7280646600047,53467.55013696
2023-04-02,06:53:37.000,92,11079094,12805,0,1680418416,13116.242538689992,0.5095812299987301,53467.46629152001
2023-04-02,06:53:38.000,92,11079051,12645,0,1680418417,13116.067394630001,-0.07549655999901006,53467.55013696
2023-04-02,06:53:39.000,92,11079089,12845,0,1680418418,13115.892250569996,461.16317759999947,53467.64795664
2023-04-02,06:53:40.000,92,11079093,12605,0,1680418419,13115.669952339995,-1.1399151899968274,53467.65494376
2023-04-02,06:53:41.000,92,11079110,12965,0,1680418420,13115.366818389994,-1.5205682099986007,53467.69686648
2023-04-02,06:53:42.000,92,11079113,12845,0,1680418421,13115.211883260003,-1.746140369999921,53467.7737248
2023-04-02,06:53:43.000,92,11079162,13045,0,1680418422,13115.056948129997,-1.9364668799971696,53467.89949296001
2023-04-02,06:53:44.000,92,11079091,12805,0,1680418423,13114.854858829996,459.6335163900003,53467.96936416001
2023-04-02,06:53:45.000,92,11079100,12805,0,1680418424,13114.64603322,459.3656494500028,53468.0532096
2023-04-02,06:53:46.000,92,11079125,13285,0,1680418425,13114.390053439995,-2.648429009997926,53468.15102928
2023-04-02,06:53:47.000,92,11079087,12845,0,1680418426,13114.127337349993,458.9427016500049,53468.21391336001
2023-04-02,06:53:48.000,92,11079129,12965,0,1680418427,13113.911775430002,-3.1841628900001524,53468.2278876
2023-04-02,06:53:49.000,92,11079172,12965,0,1680418428,13113.649059340001,-3.4590789599969867,53468.39557848
2023-04-02,06:53:50.000,92,11079163,13005,0,1680418429,13113.23814442999,-3.832682849999401,53468.51435952
2023-04-02,06:53:51.000,92,11079086,12765,0,1680418430,13112.813756899988,1843.0675736699995,53468.626153440004
2023-04-02,06:53:52.000,92,11079091,12885,0,1680418431,13112.510622950002,-4.368416730001627,53468.73096024
2023-04-02,06:53:53.000,92,11079115,12685,0,1680418432,13112.194016379995,-4.438908029995218,53468.696024640005
2023-04-02,06:53:54.000,92,11079115,12805,0,1680418433,13111.87740980999,-4.601038020002306,53468.77987008
2023-04-02,06:53:55.000,92,11079065,12805,0,1680418434,13111.479967519997,456.99714176999987,53468.912625360004
2023-04-02,06:53:56.000,92,11079116,12885,0,1680418435,13110.98148057999,-5.0239858200002345,53468.961535200004
2023-04-02,06:53:57.000,92,11079135,12605,0,1680418436,13110.442575779998,456.5812431000013,53468.92659960001
2023-04-02,06:53:58.000,92,11079116,12885,0,1680418437,13109.997979319996,-5.362344059998577,53468.94756096
2023-04-02,06:53:59.000,92,11079108,12725,0,1680418438,13109.614009649995,456.3204252900032,53469.11525184
2023-04-02,06:54:00.000,92,11079105,12845,0,1680418439,13109.095313780002,-5.4962775300009525,53469.150187440006
2023-04-02,06:54:01.000,92,11079092,12805,0,1680418440,13108.50925481,918.1582754999981,53469.150187440006
2023-04-02,06:54:02.000,92,11079100,13005,0,1680418441,13107.869305359993,-5.3411966700005,53469.05236776001
2023-04-02,06:54:03.000,92,11079107,13005,0,1680418442,13107.34387317999,456.4191131100015,53469.11525184
2023-04-02,06:54:04.000,92,11079089,12805,0,1680418443,13106.697187420003,-5.397589709995373,53469.150187440006
2023-04-02,06:54:05.000,92,11079102,12725,0,1680418444,13106.16501892999,456.3838674600047,53469.15717456
2023-04-02,06:54:06.000,92,11079130,12845,0,1680418445,13105.706949849999,456.3486218100006,53469.14320032001
2023-04-02,06:54:07.000,92,11079120,12925,0,1680418446,13105.349925419992,-5.3905405799960135,53469.1362132
2023-04-02,06:54:08.000,92,11079107,13005,0,1680418447,13104.94574681999,-5.3905405799960135,53469.05935488
2023-04-02,06:54:09.000,92,11079118,13045,0,1680418448,13104.81102062,-5.404638840002008,53469.21307152
2023-04-02,06:54:10.000,92,11079117,12805,0,1680418449,13104.70323965999,-5.425786230000085,53469.24102000001
2023-04-02,06:54:11.000,92,11079072,12885,0,1680418450,13104.64934918,-5.432835359999444,53469.22005864001
2023-04-02,06:54:12.000,92,11079112,12685,0,1680418451,13104.696503349995,456.34157268000126,53469.28294272
2023-04-02,06:54:13.000,92,11079069,13085,0,1680418452,13104.68303072999,918.2005702800016,53469.40871088001
2023-04-02,06:54:14.000,92,11079090,12525,0,1680418453,13104.74365751999,-5.1790666800006875,53469.604350240006
2023-04-02,06:54:15.000,92,11079090,12645,0,1680418454,13104.676294419995,-5.038084079998953,53469.653260080006
2023-04-02,06:54:16.000,92,11079088,13085,0,1680418455,13104.487677739999,-4.784315400000196,53469.78601536
2023-04-02,06:54:17.000,92,11079125,13045,0,1680418456,13104.332742609993,-4.586939759996312,53469.869860800005
2023-04-02,06:54:18.000,92,11079090,12805,0,1680418457,13104.211489029993,-4.481202809998649,53470.02357744
2023-04-02,06:54:19.000,92,11079160,12805,0,1680418458,13104.076762830002,-4.4459571600018535,53470.156332720006
2023-04-02,06:54:20.000,92,11079123,12845,0,1680418459,13104.056553900002,-4.410711509997782,53470.35197208
2023-04-02,06:54:21.000,92,11079112,12685,0,1680418460,13104.137389620002,457.5469739100008,53470.57555992
2023-04-02,06:54:22.000,92,11079099,12965,0,1680418461,13104.137389620002,457.85008650000236,53470.72228944
2023-04-02,06:54:23.000,92,11079112,12925,0,1680418462,13104.346215229998,-3.684651119998307,53470.89696744001
2023-04-02,06:54:24.000,92,11079126,12765,0,1680418463,13104.76386644999,-3.423833310000191,53471.08561968001
2023-04-02,06:54:25.000,92,11079109,12645,0,1680418464,13105.235408150002,458.4633608100048,53471.23234920001
2023-04-02,06:54:26.000,92,11079108,12965,0,1680418465,13105.733895089994,458.6677855800008,53471.379078720005
2023-04-02,06:54:27.000,92,11079122,12925,0,1680418466,13106.360371919996,-2.9797381199969095,53471.58869232001
2023-04-02,06:54:28.000,92,11079073,12885,0,1680418467,13106.919485649989,1382.5479107700012,53471.714460480005
2023-04-02,06:54:29.000,92,11079065,12885,0,1680418468,13107.498808309996,459.1048316400047,53471.84022864
2023-04-02,06:54:30.000,92,11079131,12725,0,1680418469,13108.111812519994,-2.5215446700021857,53471.99394528001
2023-04-02,06:54:31.000,92,11079132,13045,0,1680418470,13108.785443519992,459.4713864000005,53472.23849448001
2023-04-02,06:54:32.000,92,11079075,12845,0,1680418471,13109.425392969999,-2.1549899099991308,53472.4900308
2023-04-02,06:54:33.000,92,11079074,12765,0,1680418472,13110.072078730002,-2.0422038300021086,53472.81143832001
2023-04-02,06:54:34.000,92,11079084,12885,0,1680418473,13110.597510909989,459.88728506999905,53473.007077680006
2023-04-02,06:54:35.000,92,11079112,13005,0,1680418474,13111.223987739992,-1.7743368899973575,53473.34944656
2023-04-02,06:54:36.000,92,11079072,12685,0,1680418475,13111.890882429994,460.2890854799989,53473.54508592
2023-04-02,06:54:37.000,92,11079080,13005,0,1680418476,13112.759866419998,-1.3725364799975068,53473.88046768
2023-04-02,06:54:38.000,92,11079095,12885,0,1680418477,13113.750103990002,460.6344928500039,53474.17392672001
2023-04-02,06:54:39.000,92,11079091,12965,0,1680418478,13115.171465400002,460.75432806000026,53474.69796072
2023-04-02,06:54:40.000,92,11079102,12885,0,1680418479,13116.498518469998,922.86004521,53475.019368240006
2023-04-02,06:54:41.000,92,11079141,12845,0,1680418480,13117.946825119994,-0.5548373999990872,53475.4595568
2023-04-02,06:54:42.000,92,11079154,12445,0,1680418481,13119.29408711999,-0.27287219999561785,53475.92769384001
2023-04-02,06:54:43.000,92,11079125,12725,0,1680418482,13120.607667569995,461.8469432100028,53476.39583088
2023-04-02,06:54:44.000,92,11079100,12845,0,1680418483,13121.67200454999,0.3404021099995589,53476.84999368
2023-04-02,06:54:45.000,92,11079134,12685,0,1680418484,13122.695923669999,462.4179227400018,53477.367040560006
2023-04-02,06:54:46.000,92,11079086,13005,0,1680418485,13123.861305299994,0.7563007799981278,53477.88408744
2023-04-02,06:54:47.000,92,11079113,12805,0,1680418486,13125.087313719989,0.8479394700043485,53478.49196688001
2023-04-02,06:54:48.000,92,11079094,12925,0,1680418487,13126.306585829989,0.9677746800007299,53478.98106528
2023-04-02,06:54:49.000,92,11079090,13125,0,1680418488,13127.613429969999,1.1721994500039727,53479.51907352001
2023-04-02,06:54:50.000,92,11079111,12925,0,1680418489,13129.1156271,1.397771609998017,53480.217785520006
2023-04-02,06:54:51.000,92,11079092,12965,0,1680418490,13130.550461129991,1.5387542099997518,53480.77675512
2023-04-02,06:54:52.000,92,11079133,13005,0,1680418491,13132.018976710002,1.757277240001713,53481.41258304001
2023-04-02,06:54:53.000,92,11079086,12805,0,1680418492,13133.359502400002,2.0533407000039006,53481.96456552001
2023-04-02,06:54:54.000,92,11079057,12605,0,1680418493,13134.881908459989,2.6313693600022816,53482.6213548
2023-04-02,06:54:55.000,92,11079077,12925,0,1680418494,13136.619876439996,3.223496279999381,53483.285131200006
2023-04-02,06:54:56.000,92,11079103,12765,0,1680418495,13138.223118219998,3.709886249998817,53483.92794624001
2023-04-02,06:54:57.000,92,11079148,12765,0,1680418496,13139.617534389989,4.168079700000817,53484.507877200005
2023-04-02,06:54:58.000,92,11079089,13005,0,1680418497,13141.025423179999,4.689715320004325,53485.129730880006
2023-04-02,06:54:59.000,92,11079108,12805,0,1680418498,13142.60845603,5.239547459997993,53485.779533040004
2023-04-02,06:55:00.000,92,11079099,12805,0,1680418499,13144.252115670002,467.5849350299977,53486.41536096001
2023-04-02,06:55:01.000,92,11079124,12965,0,1680418500,13145.85535744999,6.1347869700039155,53486.89048512
2023-04-02,06:55:02.000,92,11079121,13125,0,1680418501,13147.613534359996,468.3744375899987,53487.575222880005
2023-04-02,06:55:03.000,92,11079109,12885,0,1680418502,13149.358238649998,468.77623799999856,53488.16912808001
2023-04-02,06:55:04.000,92,11079126,12805,0,1680418503,13150.97495304999,7.438876020001771,53488.78399464
2023-04-02,06:55:05.000,92,11079120,12765,0,1680418504,13152.463677560001,7.784283389999473,53489.40584832
2023-04-02,06:55:06.000,92,11079124,12845,0,1680418505,13153.770521699997,8.009855550000793,53489.90892096
2023-04-02,06:55:07.000,92,11079114,12925,0,1680418506,13154.989793809997,8.31296814000234,53490.495839040006
2023-04-02,06:55:08.000,92,11079096,12805,0,1680418507,13156.202329610001,8.475098130002152,53491.04083440001
2023-04-02,06:55:09.000,92,11079075,12685,0,1680418508,13157.455283269992,8.6654246399994,53491.58582976
2023-04-02,06:55:10.000,92,11079091,12805,0,1680418509,13158.701500620002,470.59491354000056,53492.24960616
2023-04-02,06:55:11.000,92,11079129,13085,0,1680418510,13159.59069353999,470.5878644100012,53492.79460152001
2023-04-02,06:55:12.000,92,11079073,13005,0,1680418511,13160.122862030003,8.221329450003395,53493.26273856
2023-04-02,06:55:13.000,92,11079091,12845,0,1680418512,13160.277797159993,7.530514710000716,53493.661004400004
2023-04-02,06:55:14.000,92,11079129,13045,0,1680418513,13160.217170369993,6.874945620002109,53494.066257360006
2023-04-02,06:55:15.000,92,11079090,12685,0,1680418514,13159.893827489992,467.9303424000027,53494.45753608
2023-04-02,06:55:16.000,92,11079104,12925,0,1680418515,13159.691738189991,5.056270080000104,53494.744008
2023-04-02,06:55:17.000,92,11079122,12685,0,1680418516,13159.523330439995,4.224472740002966,53494.98157008
2023-04-02,06:55:18.000,92,11079090,13125,0,1680418517,13159.624375089996,3.857917979999911,53495.16323520001
2023-04-02,06:55:19.000,92,11079100,13085,0,1680418518,13160.001608450002,3.378577139999834,53495.31695184
2023-04-02,06:55:20.000,92,11079077,12885,0,1680418519,13160.49335908,2.5679271900007734,53495.54752680001
2023-04-02,06:55:21.000,92,11079091,12965,0,1680418520,13160.40578704999,1.1933468400020502,53495.56848816001
2023-04-02,06:55:22.000,92,11079134,12845,0,1680418521,13160.40578704999,0.23466516000189586,53495.5824624
2023-04-02,06:55:23.000,92,11079109,12765,0,1680418522,13161.402760929988,0.49548297000001185,53495.6523336
2023-04-02,06:55:24.000,92,11079089,12765,0,1680418523,13163.221564629996,1.031216850002238,53495.58944952
2023-04-02,06:55:25.000,92,11079085,12765,0,1680418524,13164.811333789992,0.7563007799981278,53495.70823056
2023-04-02,06:55:26.000,92,11079083,12965,0,1680418525,13166.010396969992,-0.20238090000202646,53495.743166160006
2023-04-02,06:55:27.000,92,11079143,12885,0,1680418526,13167.169042289992,-1.2386030099951313,53495.889895680004
2023-04-02,06:55:28.000,92,11079112,12765,0,1680418527,13168.186225099991,459.3233546699994,53495.910857040006
2023-04-02,06:55:29.000,92,11079119,12565,0,1680418528,13169.00131860999,458.37877124999795,53496.04361232
2023-04-02,06:55:30.000,92,11079107,12845,0,1680418529,13169.695158540002,457.98401997000474,53496.07156080001
2023-04-02,06:55:31.000,92,11079125,13045,0,1680418530,13170.651714560001,457.9064795400045,53496.19732896001
2023-04-02,06:55:32.000,92,11079116,12925,0,1680418531,13171.736260469996,-4.417760639997141,53496.141432
2023-04-02,06:55:33.000,92,11079064,12925,0,1680418532,13172.74670697,-5.461031879996881,53496.225277440004
2023-04-02,06:55:34.000,92,11079116,12725,0,1680418533,13173.568536789993,455.0868275399989,53496.32309712
2023-04-02,06:55:35.000,92,11079087,12925,0,1680418534,13173.912088599995,454.12814585999877,53496.344058480005
2023-04-02,06:55:36.000,92,11079105,12765,0,1680418535,13174.10070527999,-8.18199605999689,53496.30912288
2023-04-02,06:55:37.000,92,11079119,13045,0,1680418536,13174.275849339996,453.09897287999775,53496.11348352
2023-04-02,06:55:38.000,92,11079120,12845,0,1680418537,13174.390366610001,-9.218218169997272,53496.14841912001
2023-04-02,06:55:39.000,92,11079120,13005,0,1680418538,13174.457729709997,-9.676411619999271,53496.008676720005
2023-04-02,06:55:40.000,92,11079107,12965,0,1680418539,13174.727182109993,-10.106408549996559,53495.91784416
2023-04-02,06:55:41.000,92,11079125,12685,0,1680418540,13174.922535099999,-10.416570269997464,53495.722204800004
2023-04-02,06:55:42.000,92,11079092,12965,0,1680418541,13175.050524989994,-10.50820895999641,53495.554513920004
2023-04-02,06:55:43.000,92,11079098,12725,0,1680418542,13174.989898199994,451.1181673500032,53495.49861696001
2023-04-02,06:55:44.000,92,11079095,12765,0,1680418543,13174.848435689993,-10.564601999998558,53495.31695184
2023-04-02,06:55:45.000,92,11079140,13045,0,1680418544,13174.760863659998,-10.536405480001122,53495.051441280004
2023-04-02,06:55:46.000,92,11079126,12685,0,1680418545,13175.05726129999,913.245031890001,53494.77195648
2023-04-02,06:55:47.000,92,11079070,12845,0,1680418546,13175.744364919992,-10.035917249995691,53494.54138152001
2023-04-02,06:55:48.000,92,11079120,12805,0,1680418547,13176.55945842999,-9.958376819995465,53494.233948240006
2023-04-02,06:55:49.000,92,11079159,12725,0,1680418548,13177.381288249999,451.6961960100016,53494.12914144
2023-04-02,06:55:50.000,92,11079112,13125,0,1680418549,13178.142491279992,-10.529356350001763,53494.07324448
2023-04-02,06:55:51.000,92,11079077,12845,0,1680418550,13178.573615119989,451.0335777900036,53493.947476320005
2023-04-02,06:55:52.000,92,11079099,12885,0,1680418551,13179.06536575,451.1181673500032,53493.849656640006
2023-04-02,06:55:53.000,92,11079114,13085,0,1680418552,13179.314609219997,451.27324821000366,53493.75183696001
2023-04-02,06:55:54.000,92,11079068,12885,0,1680418553,13179.806359849994,-10.444766790002177,53493.75882408
2023-04-02,06:55:55.000,92,11079087,12725,0,1680418554,13180.16338428,-10.50820895999641,53493.74484984
2023-04-02,06:55:56.000,92,11079133,12765,0,1680418555,13180.271165239996,-10.846567200002028,53493.75882408
2023-04-02,06:55:57.000,92,11079110,12925,0,1680418556,13179.927613429994,450.4837456500027,53493.77279832001
2023-04-02,06:55:58.000,92,11079133,12885,0,1680418557,13179.274191359997,1373.4122382900023,53493.78677256
2023-04-02,06:55:59.000,92,11079116,12965,0,1680418558,13178.849803829995,449.65194830999826,53493.779785440005
2023-04-02,06:56:00.000,92,11079105,12845,0,1680418559,13178.73528655999,-12.023771909996867,53493.64004304
2023-04-02,06:56:01.000,92,11079095,12725,0,1680418560,13178.930639549995,449.70129222000105,53493.60510744001
2023-04-02,06:56:02.000,92,11079084,12765,0,1680418561,13178.87674906999,911.3629141800047,53493.45837792
2023-04-02,06:56:03.000,92,11079089,13005,0,1680418562,13178.479306779998,-12.467867100000149,53493.31863552001
2023-04-02,06:56:04.000,92,11079083,12925,0,1680418563,13178.048182940001,-13.158681839995552,53493.25575144
2023-04-02,06:56:05.000,92,11079148,12885,0,1680418564,13177.953874599996,448.1152379699997,53493.26972568001
2023-04-02,06:56:06.000,92,11079108,12645,0,1680418565,13177.899984119991,-13.891791360001662,53493.18588024
2023-04-02,06:56:07.000,92,11079118,12885,0,1680418566,13177.90672043,-14.124412650002341,53493.09504768
2023-04-02,06:56:08.000,92,11079099,13165,0,1680418567,13177.879775189991,-14.568507839998347,53493.18588024
2023-04-02,06:56:09.000,92,11079184,12885,0,1680418568,13177.650740649995,-14.984406509996916,53493.00421512001
2023-04-02,06:56:10.000,92,11079087,12885,0,1680418569,13177.80567578,-15.400305179995485,53493.08107344001
2023-04-02,06:56:11.000,92,11079122,12965,0,1680418570,13177.980819839991,-15.80915472000197,53493.01818936
2023-04-02,06:56:12.000,92,11079071,13125,0,1680418571,13178.048182940001,-16.528165980002086,53493.03216360001
2023-04-02,06:56:13.000,92,11079094,12725,0,1680418572,13177.80567578,-17.359963319999224,53493.0670992
2023-04-02,06:56:14.000,92,11079109,12925,0,1680418573,13177.280243599998,-18.375038040001527,53493.12998328001
2023-04-02,06:56:15.000,92,11079122,12885,0,1680418574,13176.748075110001,442.58167092000076,53493.07408632
2023-04-02,06:56:16.000,92,11079103,12885,0,1680418575,13176.673975699996,442.12347746999876,53493.12299616
2023-04-02,06:56:17.000,92,11079132,12965,0,1680418576,13176.977109649997,-19.70732360999682,53493.08107344001
2023-04-02,06:56:18.000,92,11079102,12965,0,1680418577,13177.50254183,-19.848306209998555,53493.011202240006
2023-04-02,06:56:19.000,92,11079126,12725,0,1680418578,13178.236799619997,-20.087976629998593,53493.08806056
2023-04-02,06:56:20.000,92,11079086,12765,0,1680418579,13178.910430619995,441.1154518800031,53493.10203480001
2023-04-02,06:56:21.000,92,11079064,12885,0,1680418580,13179.328081840002,440.54447235000407,53493.21382872
2023-04-02,06:56:22.000,92,11079140,12845,0,1680418581,13179.698578889998,-21.61058870999841,53493.29068704
2023-04-02,06:56:23.000,92,11079087,12725,0,1680418582,13180.028658079995,439.63513457999943,53493.395493840006
2023-04-02,06:56:24.000,92,11079094,12925,0,1680418583,13180.34526465,-22.280256059995736,53493.53523624001
2023-04-02,06:56:25.000,92,11079116,12685,0,1680418584,13180.641662289992,-22.407140399998752,53493.730875600006
2023-04-02,06:56:26.000,92,11079036,12765,0,1680418585,13181.05257719999,-22.505828219997056,53493.87061800001
2023-04-02,06:56:27.000,92,11079117,12605,0,1680418586,13181.38265639,438.7539933299995,53493.996386160004
2023-04-02,06:56:28.000,92,11079117,13125,0,1680418587,13181.658845099992,-23.598443369999586,53494.17805128001
2023-04-02,06:56:29.000,92,11079059,13045,0,1680418588,13181.766626060002,-24.15532463999989,53494.33875504
2023-04-02,06:56:30.000,92,11079088,12885,0,1680418589,13181.692526649997,-24.486633749998873,53494.6042656
2023-04-02,06:56:31.000,92,11079111,12445,0,1680418590,13181.079522439999,436.99171082999965,53494.61125272001
2023-04-02,06:56:32.000,92,11079095,12805,0,1680418591,13180.695552769997,436.8225317100005,53494.91169888
2023-04-02,06:56:33.000,92,11079094,12965,0,1680418592,13180.18359321,-24.937778070001514,53495.002531440005
2023-04-02,06:56:34.000,92,11079084,12725,0,1680418593,13179.745733059994,898.0894023900037,53495.072402640006
2023-04-02,06:56:35.000,92,11079107,13045,0,1680418594,13179.287663980002,897.765142410004,53495.240093520006
2023-04-02,06:56:36.000,92,11079101,13005,0,1680418595,13178.647714529994,-25.910558010000386,53495.22611928
2023-04-02,06:56:37.000,92,11079090,12805,0,1680418596,13177.55643230999,-26.446291889995337,53495.21214504001
2023-04-02,06:56:38.000,92,11079097,13245,0,1680418597,13176.38431437,-27.06661532999715,53495.14926096
2023-04-02,06:56:39.000,92,11079081,12965,0,1680418598,13175.212196429995,-27.553005299996585,53495.170222320005
2023-04-02,06:56:40.000,92,11079145,12845,0,1680418599,13173.98618801,-28.116935699996247,53495.051441280004
2023-04-02,06:56:41.000,92,11079129,12725,0,1680418600,13172.78712483,-28.666767839997192,53494.855801920006
2023-04-02,06:56:42.000,92,11079120,12885,0,1680418601,13171.56785272,-29.470368659996893,53494.688111040006
2023-04-02,06:56:43.000,92,11079113,12845,0,1680418602,13170.26774489,431.2466698799981,53494.47849744
2023-04-02,06:56:44.000,92,11079143,12765,0,1680418603,13168.954164439994,430.3373321100007,53494.24792248
2023-04-02,06:56:45.000,92,11079087,12805,0,1680418604,13167.674265539994,429.47733824999887,53494.00337328
2023-04-02,06:56:46.000,92,11079101,12605,0,1680418605,13166.380894019989,-32.97378626999853,53493.6260688
2023-04-02,06:56:47.000,92,11079113,12765,0,1680418606,13165.276139179994,-33.9465662099974,53493.36754536001
2023-04-02,06:56:48.000,92,11079120,12965,0,1680418607,13164.339792089995,888.2911116899995,53493.157931760004
2023-04-02,06:56:49.000,92,11079084,13085,0,1680418608,13163.430390239992,-35.476227419996576,53492.8574856
2023-04-02,06:56:50.000,92,11079110,12845,0,1680418609,13162.574878869993,-35.983764780001366,53492.59197504
2023-04-02,06:56:51.000,92,11079121,12965,0,1680418610,13161.860830009995,-36.48425300999952,53492.2286448
2023-04-02,06:56:52.000,92,11079098,12845,0,1680418611,13161.012054949992,-37.18916601000092,53491.97012136
2023-04-02,06:56:53.000,92,11079116,12925,0,1680418612,13160.129598339998,423.60541296000156,53491.80941760001
2023-04-02,06:56:54.000,92,11079124,12645,0,1680418613,13159.004634569988,-38.472107670000696,53491.55788128
2023-04-02,06:56:55.000,92,11079116,12925,0,1680418614,13158.06828747999,-38.79636765000032,53491.42512600001
2023-04-02,06:56:56.000,92,11079082,12805,0,1680418615,13157.125204079995,884.0404863000003,53491.13166696
2023-04-02,06:56:57.000,92,11079077,13045,0,1680418616,13156.357264739992,-39.16997153999546,53490.87314352001
2023-04-02,06:56:58.000,92,11079125,12805,0,1680418617,13155.54890753999,-39.38849456999742,53490.57269736
2023-04-02,06:56:59.000,92,11079128,12565,0,1680418618,13154.747286649996,421.9277200200013,53490.44692920001
2023-04-02,06:57:00.000,92,11079097,12765,0,1680418619,13153.979347309993,421.63870568999846,53490.30019968001
2023-04-02,06:57:01.000,92,11079139,12965,0,1680418620,13153.157517489999,-40.05816192000202,53490.10456032
2023-04-02,06:57:02.000,92,11079096,12765,0,1680418621,13152.26158826,-40.290783209995425,53489.873985360005
2023-04-02,06:57:03.000,92,11079081,13005,0,1680418622,13151.621638809993,-40.49520797999867,53489.83206264
2023-04-02,06:57:04.000,92,11079089,12965,0,1680418623,13150.88064471,-40.734878399998706,53489.7132816
2023-04-02,06:57:05.000,92,11079140,12605,0,1680418624,13150.058814889991,-40.918155779996596,53489.58052632001
2023-04-02,06:57:06.000,92,11079133,12725,0,1680418625,13149.216776139998,-41.22126836999814,53489.48270664001
2023-04-02,06:57:07.000,92,11079147,12885,0,1680418626,13148.44210049,-41.49618444000225,53489.28706728
2023-04-02,06:57:08.000,92,11079090,12845,0,1680418627,13147.862777829992,-41.70060920999822,53489.14732488001
2023-04-02,06:57:09.000,92,11079106,12685,0,1680418628,13147.566380190001,-41.69356007999886,53489.07745368001
2023-04-02,06:57:10.000,92,11079104,12885,0,1680418629,13147.34408196,419.8552758000005,53489.05649232001
2023-04-02,06:57:11.000,92,11079112,12805,0,1680418630,13147.11504741999,-41.46093878999818,53488.93771128001
2023-04-02,06:57:12.000,92,11079125,12605,0,1680418631,13147.03421169999,881.6508312299993,53488.930724159996
2023-04-02,06:57:13.000,92,11079123,12645,0,1680418632,13146.939903359998,-41.31290705999709,53488.95867264001
2023-04-02,06:57:14.000,92,11079106,12605,0,1680418633,13146.811913469988,420.3205183800019,53488.965659760004
2023-04-02,06:57:15.000,92,11079064,12965,0,1680418634,13146.603087859992,-40.91110664999724,53488.95168552
2023-04-02,06:57:16.000,92,11079124,12965,0,1680418635,13146.522252139992,420.93379269000434,53489.11238928
2023-04-02,06:57:17.000,92,11079145,12885,0,1680418636,13146.400998559991,-40.121604089996254,53489.203221840005
2023-04-02,06:57:18.000,92,11079142,12925,0,1680418637,13146.427943800001,-39.62816498999746,53489.14033776
2023-04-02,06:57:19.000,92,11079128,12605,0,1680418638,13146.798440849998,-39.17702067000209,53489.37789984
2023-04-02,06:57:20.000,92,11079151,12725,0,1680418639,13147.19588313999,-38.718827220000094,53489.46174528001
2023-04-02,06:57:21.000,92,11079064,12805,0,1680418640,13147.674161149997,-38.3240759399996,53489.56655208
2023-04-02,06:57:22.000,92,11079061,12965,0,1680418641,13148.240011189999,-37.83063684000081,53489.804114160004
2023-04-02,06:57:23.000,92,11079125,12965,0,1680418642,13148.900169569992,424.2891785700049,53490.07661184
2023-04-02,06:57:24.000,92,11079136,12925,0,1680418643,13149.526646399994,-36.5054003999976,53490.328148160006
2023-04-02,06:57:25.000,92,11079089,12685,0,1680418644,13150.058814889991,-35.589013500000874,53490.60064584
2023-04-02,06:57:26.000,92,11079115,12605,0,1680418645,13150.388894080003,426.6929319000046,53490.92205336001
2023-04-02,06:57:27.000,92,11079137,13005,0,1680418646,13150.597719689998,-34.15804011,53491.250448
2023-04-02,06:57:28.000,92,11079109,12765,0,1680418647,13150.968216739995,428.3071826700034,53491.52294568001
2023-04-02,06:57:29.000,92,11079130,12805,0,1680418648,13151.540803089993,-32.402806739999505,53491.865314560004
2023-04-02,06:57:30.000,92,11079098,12765,0,1680418649,13152.389578149996,-31.606255049999163,53492.31249024001
2023-04-02,06:57:31.000,92,11079050,12725,0,1680418650,13153.11036331999,-30.922489439995843,53492.76665304001
2023-04-02,06:57:32.000,92,11079086,12805,0,1680418651,13153.898511589992,-30.443148599995766,53493.35357112
2023-04-02,06:57:33.000,92,11079122,13005,0,1680418652,13154.65297830999,431.67666681000264,53493.78677256
2023-04-02,06:57:34.000,92,11079134,12925,0,1680418653,13155.454599199998,-29.336435190001794,53494.3597164
2023-04-02,06:57:35.000,92,11079160,12885,0,1680418654,13156.337055809992,894.564837390004,53494.97458296001
2023-04-02,06:57:36.000,92,11079099,12925,0,1680418655,13156.99721419,-28.03939526999602,53495.59643664001
2023-04-02,06:57:37.000,92,11079106,13085,0,1680418656,13157.428338029997,-27.50366139000107,53496.15540624
2023-04-02,06:57:38.000,92,11079127,12845,0,1680418657,13157.819044009993,-27.137106629998016,53496.679440240005
2023-04-02,06:57:39.000,92,11079120,12765,0,1680418658,13158.2164863,434.89107009000145,53497.2593712
2023-04-02,06:57:40.000,92,11079128,13005,0,1680418659,13158.782336340002,-26.24891624999873,53497.83930216
2023-04-02,06:57:41.000,92,11079122,12885,0,1680418660,13159.166306009989,-25.713182369996503,53498.31442632
2023-04-02,06:57:42.000,92,11079130,12965,0,1680418661,13159.45596734,-25.290234569998574,53498.908331520004
2023-04-02,06:57:43.000,92,11079118,12685,0,1680418662,13159.55027567999,436.74499128000025,53499.29262312
2023-04-02,06:57:44.000,92,11079104,12765,0,1680418663,13159.523330439995,-24.592370699996536,53499.73281168
2023-04-02,06:57:45.000,92,11079109,13125,0,1680418664,13159.462703649995,899.0480840700038,53500.18697448
2023-04-02,06:57:46.000,92,11079151,12725,0,1680418665,13159.402076859995,899.4639827400024,53500.51536912
2023-04-02,06:57:47.000,92,11079130,12685,0,1680418666,13159.159569699994,899.9997166200046,53500.75991832
2023-04-02,06:57:48.000,92,11079128,12805,0,1680418667,13158.930535159998,-22.82303906999732,53501.07433872
2023-04-02,06:57:49.000,92,11079154,12845,0,1680418668,13158.674555379992,-22.30140345000109,53501.29093944
2023-04-02,06:57:50.000,92,11079078,12845,0,1680418669,13158.627401209997,439.84660848000203,53501.63330832001
2023-04-02,06:57:51.000,92,11079111,13085,0,1680418670,13158.512883939991,-21.20878829999856,53501.87087040001
2023-04-02,06:57:52.000,92,11079064,12845,0,1680418671,13158.344476189995,-20.637808769999538,53501.926767360004
2023-04-02,06:57:53.000,92,11079100,12685,0,1680418672,13158.014396999999,441.56659619999846,53502.03157416
2023-04-02,06:57:54.000,92,11079132,12965,0,1680418673,13157.731471979998,903.9119837699982,53502.12939384
2023-04-02,06:57:55.000,92,11079072,13085,0,1680418674,13157.792098769998,-18.819133229997533,53502.311058960004
2023-04-02,06:57:56.000,92,11079134,12965,0,1680418675,13157.947033899989,905.1385323900031,53502.35298168001
2023-04-02,06:57:57.000,92,11079120,12725,0,1680418676,13158.18954105999,444.0055951800023,53502.40189152001
2023-04-02,06:57:58.000,92,11079151,12845,0,1680418677,13158.512883939991,-17.22602984999685,53502.68137632
2023-04-02,06:57:59.000,92,11079076,12725,0,1680418678,13158.661082760002,-16.75373813999613,53502.70233768
2023-04-02,06:58:00.000,92,11079095,12965,0,1680418679,13158.984425639988,-16.33783946999756,53502.92592552001
2023-04-02,06:58:01.000,92,11079097,13005,0,1680418680,13159.301032209994,-15.893744280001556,53503.07964216
2023-04-02,06:58:02.000,92,11079117,12965,0,1680418681,13159.725419739996,446.22607113000413,53503.26130728001
2023-04-02,06:58:03.000,92,11079072,12845,0,1680418682,13159.967926899997,-15.104241720000573,53503.51983072
2023-04-02,06:58:04.000,92,11079128,12765,0,1680418683,13160.196961439993,-14.885718689998612,53503.6875216
2023-04-02,06:58:05.000,92,11079073,12725,0,1680418684,13160.338423949994,447.1495071600002,53503.92508368
2023-04-02,06:58:06.000,92,11079120,12845,0,1680418685,13160.55398587,447.51606192000327,53504.33732376001
2023-04-02,06:58:07.000,92,11079137,12805,0,1680418686,13160.67523945,909.5512877700021,53504.5958472
2023-04-02,06:58:08.000,92,11079116,12885,0,1680418687,13160.91774661,-13.722612239995215,53504.86834488001
2023-04-02,06:58:09.000,92,11079120,12845,0,1680418688,13161.140044840002,-13.616875289997552,53505.09891984
2023-04-02,06:58:10.000,92,11079102,12765,0,1680418689,13161.530750819999,-13.475892689995817,53505.44128872001
2023-04-02,06:58:11.000,92,11079098,12605,0,1680418690,13161.96861096999,-13.186878360000264,53505.72077352
2023-04-02,06:58:12.000,92,11079133,12885,0,1680418691,13162.386262189997,448.8060527100024,53506.070129520005
2023-04-02,06:58:13.000,92,11079117,12925,0,1680418692,13162.642241969988,-12.63704621999932,53506.356601440006
2023-04-02,06:58:14.000,92,11079128,12845,0,1680418693,13163.080102119995,-12.383277540000563,53506.76884152
2023-04-02,06:58:15.000,92,11079123,12805,0,1680418694,13163.585325369997,911.3065211400026,53507.14614600001
2023-04-02,06:58:16.000,92,11079082,12925,0,1680418695,13164.2118022,449.8775204699996,53507.55838608
2023-04-02,06:58:17.000,92,11079093,12765,0,1680418696,13164.858487960002,-11.509185419999994,53507.93569056001
2023-04-02,06:58:18.000,92,11079092,12765,0,1680418697,13165.720735639996,-11.354104559999541,53508.368892000006
2023-04-02,06:58:19.000,92,11079078,12805,0,1680418698,13166.657082729995,450.5612860800029,53508.78113208
2023-04-02,06:58:20.000,92,11079067,12725,0,1680418699,13167.78878281,-10.888861979998183,53509.15144944001
2023-04-02,06:58:21.000,92,11079080,12885,0,1680418700,13168.947428129999,-10.522307219995128,53509.75234176001
2023-04-02,06:58:22.000,92,11079130,13165,0,1680418701,13169.998292489989,-9.9654259500021,53510.35323408001
2023-04-02,06:58:23.000,92,11079145,12685,0,1680418702,13170.826858619992,-9.33100425000157,53510.94713928
2023-04-02,06:58:24.000,92,11079106,12645,0,1680418703,13171.54764379,453.06372723000095,53511.45021192
2023-04-02,06:58:25.000,92,11079152,12725,0,1680418704,13172.106757519992,453.64175588999933,53512.03014288001
2023-04-02,06:58:26.000,92,11079153,12925,0,1680418705,13172.78038851999,454.14224412000476,53512.5262284
2023-04-02,06:58:27.000,92,11079117,12765,0,1680418706,13173.400129039997,-7.159872209995228,53513.113146480006
2023-04-02,06:58:28.000,92,11079076,12965,0,1680418707,13174.16133206999,-6.673482239995792,53513.60923200001
2023-04-02,06:58:29.000,92,11079117,12765,0,1680418708,13174.956216649989,-6.088404449998052,53514.14724024
2023-04-02,06:58:30.000,92,11079101,12605,0,1680418709,13175.953190529988,-5.270705369999632,53514.67826136
2023-04-02,06:58:31.000,92,11079082,12405,0,1680418710,13176.876064999997,-4.488251939998008,53515.40492184001
2023-04-02,06:58:32.000,92,11079068,12725,0,1680418711,13177.61705909999,458.16024822000327,53516.02677552
2023-04-02,06:58:33.000,92,11079125,12645,0,1680418712,13178.142491279992,-2.838755519995175,53516.55779664001
2023-04-02,06:58:34.000,92,11079119,12965,0,1680418713,13178.68139608,459.87318681000033,53517.06086928001
2023-04-02,06:58:35.000,92,11079094,12965,0,1680418714,13179.307872910002,-1.11876779999875,53517.6966972
2023-04-02,06:58:36.000,92,11079084,12765,0,1680418715,13179.860250329999,-0.48434609999821987,53518.19976984
2023-04-02,06:58:37.000,92,11079126,13005,0,1680418716,13180.399155129991,923.7059408100031,53518.82162352
2023-04-02,06:58:38.000,92,11079175,12845,0,1680418717,13180.884169449993,0.5307286200040835,53519.24085072001
2023-04-02,06:58:39.000,92,11079096,12765,0,1680418718,13181.389392699995,0.9536764200020116,53519.81379456001
2023-04-02,06:58:40.000,92,11079098,12965,0,1680418719,13181.921561189993,1.4048207400046522,53520.22603464001
2023-04-02,06:58:41.000,92,11079118,12885,0,1680418720,13182.39310288999,1.8277685400025803,53520.6662232
2023-04-02,06:58:42.000,92,11079122,12605,0,1680418721,13182.938743999992,464.074468290004,53521.16929584
2023-04-02,06:58:43.000,92,11079107,13005,0,1680418722,13183.450703559989,926.3282171700048,53521.56756168001
2023-04-02,06:58:44.000,92,11079115,12805,0,1680418723,13183.949190499996,2.969727600000624,53522.05666008
2023-04-02,06:58:45.000,92,11079108,12605,0,1680418724,13184.319687549993,3.174152370003867,53522.447938799996
2023-04-02,06:58:46.000,92,11079102,12525,0,1680418725,13184.717129839999,465.2375747400001,53522.69248800001
2023-04-02,06:58:47.000,92,11079138,12965,0,1680418726,13185.1617263,465.47724516000017,53523.14665080001
2023-04-02,06:58:48.000,92,11079110,13045,0,1680418727,13185.559168589993,3.8931636300039827,53523.4960068
2023-04-02,06:58:49.000,92,11079124,12925,0,1680418728,13185.754521579998,4.175128830000176,53523.83138856
2023-04-02,06:58:50.000,92,11079105,12605,0,1680418729,13186.0374466,466.1328142499988,53524.03401504001
2023-04-02,06:58:51.000,92,11079081,12885,0,1680418730,13186.414679959991,4.252669260000403,53524.22266728001
2023-04-02,06:58:52.000,92,11079094,12845,0,1680418731,13186.845803800003,4.330209690000629,53524.3344612
2023-04-02,06:58:53.000,92,11079131,12845,0,1680418732,13187.202828229994,4.421848379999574,53524.59298464
2023-04-02,06:58:54.000,92,11079149,12685,0,1680418733,13187.573325279991,4.485290550001082,53524.86548232
2023-04-02,06:58:55.000,92,11079076,12925,0,1680418734,13187.856250299992,4.541683590003231,53525.0331732
2023-04-02,06:58:56.000,92,11079083,12965,0,1680418735,13187.977503879993,466.45002509999904,53525.09605728
2023-04-02,06:58:57.000,92,11079105,12765,0,1680418736,13188.105493769988,4.6685679299989715,53525.20086408
2023-04-02,06:58:58.000,92,11079108,12965,0,1680418737,13188.300846759994,466.6333024800042,53525.20086408
2023-04-02,06:58:59.000,92,11079137,12685,0,1680418738,13188.44904557999,466.67559726000036,53525.38951632
2023-04-02,06:59:00.000,92,11079079,13125,0,1680418739,13188.49619975,466.71084291000443,53525.4174648
2023-04-02,06:59:01.000,92,11079109,12885,0,1680418740,13188.47599082,928.6614792000037,53525.452400400005
2023-04-02,06:59:02.000,92,11079097,12885,0,1680418741,13188.51640868,4.943484000003082,53525.487336
2023-04-02,06:59:03.000,92,11079100,12845,0,1680418742,13188.75217952999,466.9575624600038,53525.620091280005
2023-04-02,06:59:04.000,92,11079121,12965,0,1680418743,13188.846487869996,467.21838027000194,53525.61310416001
2023-04-02,06:59:05.000,92,11079102,12845,0,1680418744,13188.853224179991,5.599053090001689,53525.63406552
2023-04-02,06:59:06.000,92,11079089,12805,0,1680418745,13188.886905729996,5.881018289997883,53525.620091280005
2023-04-02,06:59:07.000,92,11079102,12925,0,1680418746,13189.001423000002,467.93739153000206,53525.550220080004
2023-04-02,06:59:08.000,92,11079175,12765,0,1680418747,13189.062049790002,468.18411108000146,53525.550220080004
2023-04-02,06:59:09.000,92,11079106,12765,0,1680418748,13189.048577169997,6.557734770001844,53525.487336
2023-04-02,06:59:10.000,92,11079114,12725,0,1680418749,13189.082258720002,468.64230453000346,53525.63406552
2023-04-02,06:59:11.000,92,11079102,12965,0,1680418750,13189.088995029997,6.966584310001053,53525.61310416001
2023-04-02,06:59:12.000,92,11079144,12645,0,1680418751,13189.122676580002,469.1427927600016,53525.501310240004
2023-04-02,06:59:13.000,92,11079075,12605,0,1680418752,13189.068786099997,7.67854644000181,53525.44541328001
2023-04-02,06:59:14.000,92,11079156,12885,0,1680418753,13189.088995029997,8.073297720002302,53525.403490560006
2023-04-02,06:59:15.000,92,11079129,12885,0,1680418754,13188.994686689992,470.39753790000395,53525.29868376
2023-04-02,06:59:16.000,92,11079124,12925,0,1680418755,13188.940796210001,8.820505499999854,53525.29868376
2023-04-02,06:59:17.000,92,11079116,12965,0,1680418756,13188.859960490001,9.088372440004605,53525.22881256001
2023-04-02,06:59:18.000,92,11079138,12765,0,1680418757,13188.765652149996,9.320993729998008,53525.19387696
2023-04-02,06:59:19.000,92,11079105,12925,0,1680418758,13188.806070009996,933.3209541300021,53525.1729156
2023-04-02,06:59:20.000,92,11079124,12845,0,1680418759,13188.65787119,471.7157252100005,53525.08907016001
2023-04-02,06:59:21.000,92,11079154,12605,0,1680418760,13188.3951551,10.096398030000273,53525.01221184001
2023-04-02,06:59:22.000,92,11079172,12925,0,1680418761,13187.923613400002,472.25145909000275,53524.88644368
2023-04-02,06:59:23.000,92,11079051,12965,0,1680418762,13187.37123597999,10.540493220003555,53524.711765680004
2023-04-02,06:59:24.000,92,11079125,12845,0,1680418763,13186.953584759998,10.80131103000167,53524.613946000005
2023-04-02,06:59:25.000,92,11079064,12965,0,1680418764,13186.596560329992,11.055079710000427,53524.495164960004
2023-04-02,06:59:26.000,92,11079111,12925,0,1680418765,13186.25300851999,11.315897519998543,53524.29253848
2023-04-02,06:59:27.000,92,11079113,12525,0,1680418766,13185.869038849989,11.421634470003482,53524.13882184
2023-04-02,06:59:28.000,92,11079131,12685,0,1680418767,13185.410969769997,11.548518809999223,53524.0200408
2023-04-02,06:59:29.000,92,11079167,13045,0,1680418768,13184.81817449,473.64718682999955,53523.73356888
2023-04-02,06:59:30.000,92,11079147,12925,0,1680418769,13184.232115519997,11.922122700001637,53523.55190376001
2023-04-02,06:59:31.000,92,11079144,12805,0,1680418770,13183.403549389994,474.00669246000325,53523.19556064001
2023-04-02,06:59:32.000,92,11079116,12605,0,1680418771,13182.649082669996,12.041957909998018,53523.01389552
2023-04-02,06:59:33.000,92,11079117,12925,0,1680418772,13182.022605839993,473.99259420000453,53522.839217520006
2023-04-02,06:59:34.000,92,11079110,12805,0,1680418773,13181.39612900999,473.9996433300039,53522.615629679996
2023-04-02,06:59:35.000,92,11079066,12925,0,1680418774,13180.789861109988,11.999663130001863,53522.36409336
2023-04-02,06:59:36.000,92,11079120,12805,0,1680418775,13180.15664796999,11.964417479997792,53522.04268584001
2023-04-02,06:59:37.000,92,11079157,12645,0,1680418776,13179.557116379998,11.929171830000996,53521.62345864
2023-04-02,06:59:38.000,92,11079109,12885,0,1680418777,13178.870012759995,11.809336620004615,53521.38589656
2023-04-02,06:59:39.000,92,11079143,12725,0,1680418778,13178.108809730002,473.5907937900047,53521.141347360004
2023-04-02,06:59:40.000,92,11079072,12725,0,1680418779,13177.293716219989,11.506224030003068,53520.757055760005
2023-04-02,06:59:41.000,92,11079119,12765,0,1680418780,13176.49883163999,935.2806122699985,53520.33782856
2023-04-02,06:59:42.000,92,11079117,12845,0,1680418781,13175.798255399997,11.39343794999877,53519.967511200004
2023-04-02,06:59:43.000,92,11079090,12965,0,1680418782,13175.151569639995,11.21016057000088,53519.59719384001
2023-04-02,06:59:44.000,92,11079108,12765,0,1680418783,13174.343212439991,10.928195370004687,53519.20591512
2023-04-02,06:59:45.000,92,11079115,12805,0,1680418784,13173.602218339998,10.491149310000765,53518.744765200005
2023-04-02,06:59:46.000,92,11079150,12845,0,1680418785,13172.94879627,472.0329360600008,53518.19976984
2023-04-02,06:59:47.000,92,11079087,12965,0,1680418786,13172.288637889993,471.6875286900031,53517.57791616
2023-04-02,06:59:48.000,92,11079119,12765,0,1680418787,13171.72952416,9.461976329999743,53517.03990792001
2023-04-02,06:59:49.000,92,11079040,12605,0,1680418788,13171.177146739989,470.97556656000233,53516.52286104
2023-04-02,06:59:50.000,92,11079102,13005,0,1680418789,13170.624769319991,8.72181768000155,53516.0197884
2023-04-02,06:59:51.000,92,11079123,12845,0,1680418790,13169.910720459993,8.376410310003848,53515.41889608
2023-04-02,06:59:52.000,92,11079085,12885,0,1680418791,13169.04847278,470.10147444000177,53514.70620984
2023-04-02,06:59:53.000,92,11079091,12765,0,1680418792,13168.300742369996,469.93934445000195,53514.17518872
2023-04-02,06:59:54.000,92,11079112,12925,0,1680418793,13167.559748269989,469.92524619000324,53513.427566880004
2023-04-02,06:59:55.000,92,11079126,12885,0,1680418794,13166.946744059991,7.868872949999059,53512.76379048
2023-04-02,06:59:56.000,92,11079123,12885,0,1680418795,13166.320267229989,469.53049491000274,53512.0720656
2023-04-02,06:59:57.000,92,11079074,12685,0,1680418796,13165.720735639996,469.34721753000485,53511.34540512
2023-04-02,06:59:58.000,92,11079141,12685,0,1680418797,13165.26266655999,7.354286460002186,53510.828358239996
2023-04-02,06:59:59.000,92,11079075,13085,0,1680418798,13164.723761759997,7.319040809998114,53510.11567200001
2023-04-02,07:00:00.000,92,11079100,13045,0,1680418799,13164.39368257,7.262647770003241,53509.61958648
2023-04-02,07:00:01.000,92,11079110,12925,0,1680418800,13164.04339444999,7.22035298999981,53508.95581008
2023-04-02,07:00:02.000,92,11079123,12805,0,1680418801,13163.794150979993,469.08639971999946,53508.31299504001
2023-04-02,07:00:03.000,92,11079091,12805,0,1680418802,13163.524698579997,469.08639971999946,53507.66319288
2023-04-02,07:00:04.000,92,11079131,12805,0,1680418803,13163.29566404,7.199205600001733,53507.05531344
2023-04-02,07:00:05.000,92,11079124,13005,0,1680418804,13163.07336581,469.08639971999946,53506.524292320006
2023-04-02,07:00:06.000,92,11079119,12965,0,1680418805,13162.689396139998,468.9806627700018,53506.000258320004
2023-04-02,07:00:07.000,92,11079117,12645,0,1680418806,13162.359316950002,930.8396603700021,53505.4343016
2023-04-02,07:00:08.000,92,11079107,13085,0,1680418807,13162.069655619991,7.163959949997661,53504.95917744001
2023-04-02,07:00:09.000,92,11079075,13205,0,1680418808,13161.68568594999,7.09346865000407,53504.2814268
2023-04-02,07:00:10.000,92,11079132,12965,0,1680418809,13161.220880560002,6.959535180001694,53503.77835416
2023-04-02,07:00:11.000,92,11079131,12845,0,1680418810,13160.79649303,6.8678964900027495,53503.31021712001
2023-04-02,07:00:12.000,92,11079082,12805,0,1680418811,13160.345160259989,6.889043880000827,53502.70932480001
2023-04-02,07:00:13.000,92,11079079,12805,0,1680418812,13159.967926899997,468.8467292999994,53502.12939384
2023-04-02,07:00:14.000,92,11079085,12845,0,1680418813,13159.772573909991,6.99478082999849,53501.78702496
2023-04-02,07:00:15.000,92,11079044,12845,0,1680418814,13159.604166159996,6.9736334400004125,53501.256003840004
2023-04-02,07:00:16.000,92,11079099,12885,0,1680418815,13159.59742985,6.903142139999545,53500.85075088
2023-04-02,07:00:17.000,92,11079083,12965,0,1680418816,13159.61090246999,6.9736334400004125,53500.38960096001
2023-04-02,07:00:18.000,92,11079087,12925,0,1680418817,13159.685001879996,469.08639971999946,53499.99832224
2023-04-02,07:00:19.000,92,11079136,12965,0,1680418818,13159.732156049991,7.509367320002639,53499.61403064
2023-04-02,07:00:20.000,92,11079145,12885,0,1680418819,13159.880354870002,7.868872949999059,53499.27166176
2023-04-02,07:00:21.000,92,11079110,12845,0,1680418820,13159.900563800002,470.18606400000135,53498.94326712
2023-04-02,07:00:22.000,92,11079109,12965,0,1680418821,13159.947717969997,8.764112459997705,53498.61487248001
2023-04-02,07:00:23.000,92,11079099,12765,0,1680418822,13159.934245349992,9.187060260002909,53498.24455512
2023-04-02,07:00:24.000,92,11079131,12765,0,1680418823,13159.839937010001,9.567713280004682,53497.98603168
2023-04-02,07:00:25.000,92,11079117,13125,0,1680418824,13159.6984745,9.786236309999367,53497.76244384
2023-04-02,07:00:26.000,92,11079085,12725,0,1680418825,13159.46943995999,10.025906729999406,53497.49693328
2023-04-02,07:00:27.000,92,11079086,12845,0,1680418826,13159.166306009989,472.33604865000234,53497.14757728
2023-04-02,07:00:28.000,92,11079151,13045,0,1680418827,13158.997898259993,10.730819730000803,53496.896040960004
2023-04-02,07:00:29.000,92,11079135,12965,0,1680418828,13158.816017889993,11.048030580001068,53496.72136296001
2023-04-02,07:00:30.000,92,11079121,12765,0,1680418829,13158.533092869991,473.11850208000396,53496.52572360001
2023-04-02,07:00:31.000,92,11079134,12965,0,1680418830,13158.162595819995,11.273602740002389,53496.2113032
2023-04-02,07:00:32.000,92,11079104,12925,0,1680418831,13157.650636259998,1397.0550203099992,53495.93181840001
2023-04-02,07:00:33.000,92,11079105,12605,0,1680418832,13157.165621939996,11.097374490003858,53495.71521768001
2023-04-02,07:00:34.000,92,11079122,12965,0,1680418833,13156.680607619994,472.8365368800005,53495.456694240005
2023-04-02,07:00:35.000,92,11079107,12885,0,1680418834,13156.101284960001,10.836556679998466,53495.240093520006
2023-04-02,07:00:36.000,92,11079094,12765,0,1680418835,13155.56911646999,472.66030863000196,53495.002531440005
2023-04-02,07:00:37.000,92,11079091,12805,0,1680418836,13155.050420599997,10.57573887000035,53494.61125272001
2023-04-02,07:00:38.000,92,11079118,12725,0,1680418837,13154.61256044999,10.293773670004157,53494.31080656
2023-04-02,07:00:39.000,92,11079094,12805,0,1680418838,13154.208381849989,9.983611950003251,53494.066257360006
2023-04-02,07:00:40.000,92,11079118,12885,0,1680418839,13153.703158600001,9.800334569998085,53493.74484984
2023-04-02,07:00:41.000,92,11079126,12685,0,1680418840,13153.076681769999,9.617057190000196,53493.29068704
2023-04-02,07:00:42.000,92,11079074,12805,0,1680418841,13152.38284184,9.40558329000487,53492.90639544
2023-04-02,07:00:43.000,92,11079122,12805,0,1680418842,13151.749628699989,471.1799913299983,53492.5430652
2023-04-02,07:00:44.000,92,11079103,12805,0,1680418843,13151.16356973,9.102470700003323,53492.21467056001
2023-04-02,07:00:45.000,92,11079082,12965,0,1680418844,13150.604455999994,8.961488100001588,53491.80941760001
2023-04-02,07:00:46.000,92,11079110,13005,0,1680418845,13149.87693451999,470.74294527000166,53491.34128056
2023-04-02,07:00:47.000,92,11079135,12645,0,1680418846,13149.122467799993,8.785259850003058,53490.89410488
2023-04-02,07:00:48.000,92,11079105,12925,0,1680418847,13148.40168263,932.5385007000004,53490.43295496
2023-04-02,07:00:49.000,92,11079146,13165,0,1680418848,13147.593325429996,470.5385204999984,53489.93686944
2023-04-02,07:00:50.000,92,11079154,12805,0,1680418849,13146.892749189989,8.651326380000683,53489.538603600005
2023-04-02,07:00:51.000,92,11079143,12925,0,1680418850,13146.07765567999,8.623129860003246,53489.14732488001
2023-04-02,07:00:52.000,92,11079094,12765,0,1680418851,13145.323188959992,8.503294649999589,53488.65822648
2023-04-02,07:00:53.000,92,11079130,12885,0,1680418852,13144.63608533999,8.36936118000449,53488.127205360004
2023-04-02,07:00:54.000,92,11079109,12685,0,1680418853,13144.076971609997,470.179014870002,53487.66605544001
2023-04-02,07:00:55.000,92,11079116,12885,0,1680418854,13143.61890252999,8.200182059998042,53487.20490552
2023-04-02,07:00:56.000,92,11079059,12725,0,1680418855,13143.154097139988,8.214280320004036,53486.75772984001
2023-04-02,07:00:57.000,92,11079145,12725,0,1680418856,13142.66908282,8.115592499998456,53486.21273448
2023-04-02,07:00:58.000,92,11079144,12925,0,1680418857,13142.36594887,8.073297720002302,53485.82145576001
2023-04-02,07:00:59.000,92,11079089,12845,0,1680418858,13142.022397059998,469.93934445000195,53485.346331600005
2023-04-02,07:01:00.000,92,11079117,12685,0,1680418859,13141.678845249997,931.7983420500022,53484.95505288001
2023-04-02,07:01:01.000,92,11079076,12885,0,1680418860,13141.34876606,469.9534427100007,53484.40307040001
2023-04-02,07:01:02.000,92,11079146,12845,0,1680418861,13141.153413069995,470.0662287899977,53484.02576592001
2023-04-02,07:01:03.000,92,11079105,12925,0,1680418862,13141.11973151999,470.3270466000031,53483.7043584
2023-04-02,07:01:04.000,92,11079079,12845,0,1680418863,13140.985005319999,470.64425745000335,53483.27115696
2023-04-02,07:01:05.000,92,11079079,12805,0,1680418864,13140.863751739998,8.975586360000307,53482.90782672
2023-04-02,07:01:06.000,92,11079089,12885,0,1680418865,13140.520199929997,9.109519830002682,53482.46065104
2023-04-02,07:01:07.000,92,11079115,12965,0,1680418866,13140.08233977999,9.060175919999892,53482.0274496
2023-04-02,07:01:08.000,92,11079072,12965,0,1680418867,13139.489544499993,932.6512867800047,53481.62918376001
2023-04-02,07:01:09.000,92,11079094,12885,0,1680418868,13138.90348552999,470.39753790000395,53481.19598232001
2023-04-02,07:01:10.000,92,11079121,12565,0,1680418869,13138.425207519998,8.179034669999965,53480.89553616
2023-04-02,07:01:11.000,92,11079118,13085,0,1680418870,13137.879566409996,7.770185130000755,53480.51124456
2023-04-02,07:01:12.000,92,11079056,12605,0,1680418871,13137.286771129999,469.3260701399995,53480.09201736001
2023-04-02,07:01:13.000,92,11079115,13125,0,1680418872,13136.700712159996,6.9242895300048986,53479.50509928
2023-04-02,07:01:14.000,92,11079106,12645,0,1680418873,13136.37063297,6.564783900001203,53479.092859200005
2023-04-02,07:01:15.000,92,11079109,12845,0,1680418874,13136.000135919989,6.261671309999656,53478.62472216
2023-04-02,07:01:16.000,92,11079042,13005,0,1680418875,13135.723947209997,467.7047702400014,53478.149597999996
2023-04-02,07:01:17.000,92,11079144,12805,0,1680418876,13135.380395399996,5.458070489999955,53477.62556400001
2023-04-02,07:01:18.000,92,11079110,12725,0,1680418877,13135.10420668999,929.0209848300001,53477.21332392
2023-04-02,07:01:19.000,92,11079121,12925,0,1680418878,13134.807809049998,5.028073560002667,53476.77313536
2023-04-02,07:01:20.000,92,11079152,12885,0,1680418879,13134.504675099997,466.6051059599995,53476.339933920004
2023-04-02,07:01:21.000,92,11079159,12845,0,1680418880,13134.17459591,466.2878951099992,53475.87878400001
2023-04-02,07:01:22.000,92,11079116,12965,0,1680418881,13133.716526829994,4.217423610003607,53475.333788640004
2023-04-02,07:01:23.000,92,11079104,12725,0,1680418882,13133.534646459993,465.8437999200032,53474.949497040005
2023-04-02,07:01:24.000,92,11079128,12645,0,1680418883,13133.386447639998,3.8297214600024745,53474.48136
2023-04-02,07:01:25.000,92,11079090,12925,0,1680418884,13133.352766089993,3.597100170001795,53474.06911992
2023-04-02,07:01:26.000,92,11079120,12925,0,1680418885,13133.521173839988,465.2234764800014,53473.78963512001
2023-04-02,07:01:27.000,92,11079127,13005,0,1680418886,13133.628954799999,3.322184099997685,53473.30752384
2023-04-02,07:01:28.000,92,11079082,12965,0,1680418887,13133.80409885999,3.392675399998552,53472.92323224
2023-04-02,07:01:29.000,92,11079130,12805,0,1680418888,13133.999451849995,3.4631666999994195,53472.65772168
2023-04-02,07:01:30.000,92,11079108,12845,0,1680418889,13133.97250661,3.5054614800028503,53472.30137856
2023-04-02,07:01:31.000,92,11079096,12885,0,1680418890,13133.93208875,3.5548053899983643,53471.92407408001
2023-04-02,07:01:32.000,92,11079094,12725,0,1680418891,13133.938825059995,465.3926556000006,53471.63061504
2023-04-02,07:01:33.000,92,11079167,12805,0,1680418892,13134.00618815999,3.533658000000287,53471.35113024001
2023-04-02,07:01:34.000,92,11079151,12845,0,1680418893,13133.959033989995,3.5759527800037176,53471.162478000006
2023-04-02,07:01:35.000,92,11079047,13125,0,1680418894,13133.857989339995,3.498412350003491,53470.88998032
2023-04-02,07:01:36.000,92,11079145,13005,0,1680418895,13133.878198269995,3.533658000000287,53470.62446976
2023-04-02,07:01:37.000,92,11079140,12805,0,1680418896,13133.95229768,3.604149300001154,53470.29607512001
2023-04-02,07:01:38.000,92,11079095,12925,0,1680418897,13134.05334233,3.604149300001154,53470.14235848
2023-04-02,07:01:39.000,92,11079099,12725,0,1680418898,13134.275640560001,465.41380298999866,53469.93274488001
2023-04-02,07:01:40.000,92,11079088,13125,0,1680418899,13134.396894140002,3.491363220004132,53469.68120856
2023-04-02,07:01:41.000,92,11079120,12885,0,1680418900,13134.531620339993,3.427921050002624,53469.5205048
2023-04-02,07:01:42.000,92,11079095,12925,0,1680418901,13134.625928679998,465.2375747400001,53469.33883968001
2023-04-02,07:01:43.000,92,11079120,13005,0,1680418902,13134.834754289994,465.13183779000246,53469.28294272
2023-04-02,07:01:44.000,92,11079065,12925,0,1680418903,13135.097470379995,464.95560954000393,53469.17813592
2023-04-02,07:01:45.000,92,11079130,12965,0,1680418904,13135.30629598999,464.69479172999854,53469.101277600006
2023-04-02,07:01:46.000,92,11079105,13005,0,1680418905,13135.535330530001,2.5608780600014143,53468.94057384
2023-04-02,07:01:47.000,92,11079135,13165,0,1680418906,13135.791310309993,2.278912859997945,53468.814805680006
2023-04-02,07:01:48.000,92,11079107,12925,0,1680418907,13135.946245439998,463.90528917000483,53468.6820504
2023-04-02,07:01:49.000,92,11079095,12965,0,1680418908,13136.013608539994,1.8277685400025803,53468.67506328
2023-04-02,07:01:50.000,92,11079107,12805,0,1680418909,13136.087707949999,463.3907026800007,53468.64012768001
2023-04-02,07:01:51.000,92,11079114,12685,0,1680418910,13136.215697839994,924.9113420400026,53468.57025648001
2023-04-02,07:01:52.000,92,11079077,12965,0,1680418911,13136.336951419995,0.8761359900017851,53468.430514080006
2023-04-02,07:01:53.000,92,11079106,12885,0,1680418912,13136.579458579996,462.41087361000245,53468.45147544001
2023-04-02,07:01:54.000,92,11079150,13045,0,1680418913,13136.646821679991,0.33335298000019975,53468.27679744
2023-04-02,07:01:55.000,92,11079080,12525,0,1680418914,13136.788284189992,0.06548604000272462,53468.28378456001
2023-04-02,07:01:56.000,92,11079114,12885,0,1680418915,13136.862383599997,461.64251843999955,53468.22090048
2023-04-02,07:01:57.000,92,11079114,13005,0,1680418916,13137.017318730002,461.39579889000015,53468.15102928
2023-04-02,07:01:58.000,92,11079104,12925,0,1680418917,13137.239616959989,-0.5689356599978055,53468.15102928
2023-04-02,07:01:59.000,92,11079065,12925,0,1680418918,13137.44844257,-0.6323778299993137,53468.15102928
2023-04-02,07:02:00.000,92,11079063,12805,0,1680418919,13137.536014599995,-0.7169673899988993,53468.123080800004
2023-04-02,07:02:01.000,92,11079109,12805,0,1680418920,13137.677477109995,460.9446545700048,53468.03224824
2023-04-02,07:02:02.000,92,11079131,12885,0,1680418921,13137.76504913999,-0.907293899996148,53467.94141568
2023-04-02,07:02:03.000,92,11079102,13005,0,1680418922,13138.034501540002,922.86004521,53467.927441440006
2023-04-02,07:02:04.000,92,11079104,12925,0,1680418923,13138.330899179993,-0.7099182599995402,53467.93442856
2023-04-02,07:02:05.000,92,11079075,12725,0,1680418924,13138.526252169999,922.9516838999989,53467.96936416001
2023-04-02,07:02:06.000,92,11079134,12805,0,1680418925,13138.72160515999,-0.8156552099972032,53467.82962176001
2023-04-02,07:02:07.000,92,11079117,12525,0,1680418926,13138.896749219995,-0.9143430299955071,53467.81564752
2023-04-02,07:02:08.000,92,11079092,12765,0,1680418927,13138.91022184,-1.0341782399991644,53467.808660400005
2023-04-02,07:02:09.000,92,11079108,12925,0,1680418928,13138.93043077,-1.0764730199953192,53467.689879360005
2023-04-02,07:02:10.000,92,11079112,12765,0,1680418929,13138.98432124999,-1.2033573599983356,53467.56411120001
2023-04-02,07:02:11.000,92,11079092,13205,0,1680418930,13139.01126649,460.39482243000384,53467.60603392
2023-04-02,07:02:12.000,92,11079109,13005,0,1680418931,13139.01126649,460.0776115800036,53467.48725288
2023-04-02,07:02:13.000,92,11079091,12885,0,1680418932,13138.96411231999,459.8449902900029,53467.43135592
2023-04-02,07:02:14.000,92,11079090,12845,0,1680418933,13138.916958149995,-2.267775989996153,53467.34751048001
2023-04-02,07:02:15.000,92,11079104,12925,0,1680418934,13139.03147542,-2.535642930000904,53467.200780959996
2023-04-02,07:02:16.000,92,11079142,12805,0,1680418935,13139.139256379996,-2.803509869998379,53467.0750128
2023-04-02,07:02:17.000,92,11079083,12925,0,1680418936,13139.179674239997,-2.993836379995628,53466.78155376
2023-04-02,07:02:18.000,92,11079161,12605,0,1680418937,13139.354818300002,-3.2264576699963072,53466.71866968
2023-04-02,07:02:19.000,92,11079104,12645,0,1680418938,13139.631007009993,-3.3603911399986828,53466.59988864
2023-04-02,07:02:20.000,92,11079127,12885,0,1680418939,13139.88698679,-3.593012429999362,53466.43219776
2023-04-02,07:02:21.000,92,11079066,12965,0,1680418940,13140.372001110001,-3.7762898099972517,53466.33437808
2023-04-02,07:02:22.000,92,11079119,13125,0,1680418941,13140.776179709988,457.8782830199998,53466.20860992
2023-04-02,07:02:23.000,92,11079102,12605,0,1680418942,13141.234248789995,457.96992170999874,53466.15271296001
2023-04-02,07:02:24.000,92,11079135,12925,0,1680418943,13141.752944660002,-3.6705528599995887,53466.01995768
2023-04-02,07:02:25.000,92,11079077,12925,0,1680418944,13142.35921255999,458.2589360400016,53466.04091904
2023-04-02,07:02:26.000,92,11079113,12845,0,1680418945,13142.925062599992,-3.4026859200021136,53465.922138
2023-04-02,07:02:27.000,92,11079120,12765,0,1680418946,13143.322504889999,458.57614689000184,53465.76143424
2023-04-02,07:02:28.000,92,11079119,12965,0,1680418947,13143.854673379996,920.5267831800011,53465.82431832
2023-04-02,07:02:29.000,92,11079107,13005,0,1680418948,13144.258851979997,458.80171905000316,53465.8522668
2023-04-02,07:02:30.000,92,11079095,12765,0,1680418949,13144.588931169994,-3.014983770000981,53465.86624104001
2023-04-02,07:02:31.000,92,11079096,12885,0,1680418950,13144.9459556,-3.2264576699963072,53465.7823956
2023-04-02,07:02:32.000,92,11079151,12765,0,1680418951,13145.262562169992,-3.367440269998042,53465.796369840005
2023-04-02,07:02:33.000,92,11079059,12725,0,1680418952,13145.558959809998,-3.473177219995705,53465.76842136001
2023-04-02,07:02:34.000,92,11079133,12725,0,1680418953,13145.781258039999,-3.585963300000003,53465.796369840005
2023-04-02,07:02:35.000,92,11079138,13005,0,1680418954,13145.97661102999,-3.5436685199965723,53465.78938272001
2023-04-02,07:02:36.000,92,11079078,12965,0,1680418955,13146.07765567999,-3.593012429999362,53465.73348576
2023-04-02,07:02:37.000,92,11079130,12965,0,1680418956,13146.131546159995,-3.5648159100019257,53465.66361456
2023-04-02,07:02:38.000,92,11079110,12885,0,1680418957,13146.10460092,-3.487275480001699,53465.7125244
2023-04-02,07:02:39.000,92,11079087,12805,0,1680418958,13146.07765567999,-3.416784180000832,53465.70553728
2023-04-02,07:02:40.000,92,11079103,12685,0,1680418959,13146.24606343,458.4845082000029,53465.76143424
2023-04-02,07:02:41.000,92,11079117,12725,0,1680418960,13146.448152730001,458.61139253999863,53465.677588800005
2023-04-02,07:02:42.000,92,11079104,12565,0,1680418961,13146.656978339997,-3.0854750700018485,53465.65662744
2023-04-02,07:02:43.000,92,11079093,13045,0,1680418962,13146.818649779998,-2.951541599999473,53465.53085928001
2023-04-02,07:02:44.000,92,11079093,12805,0,1680418963,13147.128520039994,-2.9162959499954013,53465.59374336
2023-04-02,07:02:45.000,92,11079075,12725,0,1680418964,13147.269982549995,-2.754165959995589,53465.579769120006
2023-04-02,07:02:46.000,92,11079112,12925,0,1680418965,13147.21609206999,-2.7259694399981527,53465.47496232
2023-04-02,07:02:47.000,92,11079111,12965,0,1680418966,13147.29692778999,-2.697772920000716,53465.4679752
2023-04-02,07:02:48.000,92,11079101,12845,0,1680418967,13147.472071849996,459.16827380999894,53465.44002672
2023-04-02,07:02:49.000,92,11079119,12925,0,1680418968,13147.633743289996,-2.5497411899996223,53465.45400096001
2023-04-02,07:02:50.000,92,11079130,12725,0,1680418969,13147.566380190001,459.2740107600039,53465.391116880004
2023-04-02,07:02:51.000,92,11079098,12965,0,1680418970,13147.41818136999,-2.528593800001545,53465.38412976001
2023-04-02,07:02:52.000,92,11079086,12925,0,1680418971,13147.168937899994,-2.528593800001545,53465.18150328
2023-04-02,07:02:53.000,92,11079131,12965,0,1680418972,13147.040948009999,459.24581423999916,53465.30028432
2023-04-02,07:02:54.000,92,11079069,12885,0,1680418973,13146.872540259988,921.0836644500014,53465.25137448
2023-04-02,07:02:55.000,92,11079124,12885,0,1680418974,13146.603087859992,-2.535642930000904,53465.19547752001
2023-04-02,07:02:56.000,92,11079116,12765,0,1680418975,13146.24606343,-2.6695763999960036,53465.11861920001
2023-04-02,07:02:57.000,92,11079118,12725,0,1680418976,13145.653268149988,459.0061438199991,53465.03477376
2023-04-02,07:02:58.000,92,11079153,12685,0,1680418977,13145.02679132,-2.9867872499962687,53464.95092832001
2023-04-02,07:02:59.000,92,11079113,12845,0,1680418978,13144.386841869993,-3.219408539996948,53464.839134400005
2023-04-02,07:03:00.000,92,11079140,12965,0,1680418979,13143.68626563,-3.4379315699989093,53464.66445640001
2023-04-02,07:03:01.000,92,11079130,12965,0,1680418980,13142.884644739992,458.1531990900039,53464.47580416001
2023-04-02,07:03:02.000,92,11079086,12885,0,1680418981,13142.163859569999,-3.994812839999213,53464.32208752
2023-04-02,07:03:03.000,92,11079121,12845,0,1680418982,13141.375711299996,-4.5516941099995165,53464.12644816
2023-04-02,07:03:04.000,92,11079138,13005,0,1680418983,13140.560617789997,456.8279626500007,53463.81202776
2023-04-02,07:03:05.000,92,11079073,13205,0,1680418984,13139.83983261999,456.44026049999957,53463.69324672
2023-04-02,07:03:06.000,92,11079117,12885,0,1680418985,13139.132520070001,455.91862488000334,53463.35786496
2023-04-02,07:03:07.000,92,11079081,12805,0,1680418986,13138.485834309999,-6.2787309599953005,53463.03645744001
2023-04-02,07:03:08.000,92,11079099,12525,0,1680418987,13137.980611059997,-6.694629630001145,53462.73601128
2023-04-02,07:03:09.000,92,11079114,12765,0,1680418988,13137.58316876999,-7.075282649995643,53462.53338480001
2023-04-02,07:03:10.000,92,11079108,13045,0,1680418989,13137.138572309988,454.2197845499977,53462.21197728
2023-04-02,07:03:11.000,92,11079115,12885,0,1680418990,13137.017318730002,915.5571465300018,53462.00236368001
2023-04-02,07:03:12.000,92,11079051,12965,0,1680418991,13136.963428249997,-8.23838909999904,53461.70890464
2023-04-02,07:03:13.000,92,11079092,12845,0,1680418992,13136.801756809997,-8.562649079998664,53461.366535760004
2023-04-02,07:03:14.000,92,11079111,12685,0,1680418993,13136.848910979992,-8.901007319997007,53461.10801232
2023-04-02,07:03:15.000,92,11079098,12805,0,1680418994,13136.808493119992,914.4292857300024,53460.89839872
2023-04-02,07:03:16.000,92,11079077,12805,0,1680418995,13136.842174669997,452.4645511800045,53460.60493968
2023-04-02,07:03:17.000,92,11079083,12965,0,1680418996,13136.801756809997,452.3165194500034,53460.23462232001
2023-04-02,07:03:18.000,92,11079079,12805,0,1680418997,13137.044263969998,-9.535429019997537,53460.07391856
2023-04-02,07:03:19.000,92,11079099,12605,0,1680418998,13137.306980059999,-9.789197699996294,53459.857317840004
2023-04-02,07:03:20.000,92,11079138,12765,0,1680418999,13137.717894969996,-9.937229429997387,53459.68263984001
2023-04-02,07:03:21.000,92,11079095,12805,0,1680419000,13138.101864639997,-9.894934650001233,53459.473026240004
2023-04-02,07:03:22.000,92,11079068,12765,0,1680419001,13138.64750575,452.0416033799993,53459.284374
2023-04-02,07:03:23.000,92,11079095,12765,0,1680419002,13139.186410549992,-9.521330759998818,53459.11668312
2023-04-02,07:03:24.000,92,11079069,12805,0,1680419003,13139.75899689999,-9.450839459997951,53458.88610816
2023-04-02,07:03:25.000,92,11079181,12765,0,1680419004,13140.398946349997,-9.429692069999874,53458.935018
2023-04-02,07:03:26.000,92,11079109,12965,0,1680419005,13140.782916019998,-9.500183370000741,53458.86514680001
2023-04-02,07:03:27.000,92,11079061,13085,0,1680419006,13141.112995209995,452.23897902000317,53458.76034
2023-04-02,07:03:28.000,92,11079110,12565,0,1680419007,13141.699054179997,-9.302807729996857,53458.8302112
2023-04-02,07:03:29.000,92,11079128,12845,0,1680419008,13142.204277429999,-9.119530349998968,53458.704443040006
2023-04-02,07:03:30.000,92,11079082,13045,0,1680419009,13142.857699499997,-8.929203840001719,53458.655533200006
2023-04-02,07:03:31.000,92,11079093,12765,0,1680419010,13143.41681322999,-8.908056449996366,53458.71143016
2023-04-02,07:03:32.000,92,11079069,12965,0,1680419011,13144.043290059992,452.80290942000283,53458.67649456001
2023-04-02,07:03:33.000,92,11079084,12565,0,1680419012,13144.92574667,-8.908056449996366,53458.74636576001
2023-04-02,07:03:34.000,92,11079086,12925,0,1680419013,13145.734103869989,-8.731828199997835,53458.851172560004
2023-04-02,07:03:35.000,92,11079073,12925,0,1680419014,13146.468361660001,453.28929939000227,53458.990914960006
2023-04-02,07:03:36.000,92,11079171,12885,0,1680419015,13146.987057529994,-8.386420830000134,53459.04681192
2023-04-02,07:03:37.000,92,11079062,13005,0,1680419016,13147.431653989996,453.37388895000186,53459.207515680006
2023-04-02,07:03:38.000,92,11079131,12885,0,1680419017,13147.856041519997,-8.365273440002056,53459.23546416
2023-04-02,07:03:39.000,92,11079116,12845,0,1680419018,13148.39494631999,-8.358224309995421,53459.424116400005
2023-04-02,07:03:40.000,92,11079086,12725,0,1680419019,13148.812597539996,453.5289698100023,53459.5987944
2023-04-02,07:03:41.000,92,11079111,12685,0,1680419020,13148.967532670002,-8.259536489997117,53459.69661408
2023-04-02,07:03:42.000,92,11079116,12965,0,1680419021,13149.075313629997,-8.322978659998626,53459.829369360006
2023-04-02,07:03:43.000,92,11079108,13085,0,1680419022,13149.014686839997,915.0989530799998,53459.976098880004
2023-04-02,07:03:44.000,92,11079133,12885,0,1680419023,13148.772179679996,453.3668398200025,53460.094879920005
2023-04-02,07:03:45.000,92,11079090,12965,0,1680419024,13148.40168263,453.40913459999865,53460.19968672
2023-04-02,07:03:46.000,92,11079058,12805,0,1680419025,13147.970558790003,915.2117391600041,53460.29051928
2023-04-02,07:03:47.000,92,11079078,12605,0,1680419026,13147.573116499996,453.28929939000227,53460.3673776
2023-04-02,07:03:48.000,92,11079116,12765,0,1680419027,13147.38449982,-8.633140379999531,53460.40231320001
2023-04-02,07:03:49.000,92,11079098,12685,0,1680419028,13147.22282838,-8.795270369999344,53460.45821016
2023-04-02,07:03:50.000,92,11079101,12685,0,1680419029,13147.027475389994,452.640779430003,53460.55602984
2023-04-02,07:03:51.000,92,11079122,12605,0,1680419030,13146.778231919998,452.24602815000253,53460.57000408001
2023-04-02,07:03:52.000,92,11079089,12845,0,1680419031,13146.764759299993,451.85127687000204,53460.63288816
2023-04-02,07:03:53.000,92,11079097,12605,0,1680419032,13146.832122399988,-10.155752459999349,53460.56301696
2023-04-02,07:03:54.000,92,11079097,12765,0,1680419033,13146.838858709998,451.5340660200018,53460.549042720006
2023-04-02,07:03:55.000,92,11079109,12885,0,1680419034,13146.838858709998,-10.296735060001083,53460.60493968
2023-04-02,07:03:56.000,92,11079122,12925,0,1680419035,13146.751286680003,-10.529356350001763,53460.66083664001
2023-04-02,07:03:57.000,92,11079111,12845,0,1680419036,13146.650242030002,-10.719682859999011,53460.66083664001
2023-04-02,07:03:58.000,92,11079056,13085,0,1680419037,13146.683923579993,450.71636694000335,53460.75865632001
2023-04-02,07:03:59.000,92,11079092,12805,0,1680419038,13146.845595019993,-11.41754673000105,53460.814553280004
2023-04-02,07:04:00.000,92,11079123,12605,0,1680419039,13147.310400409995,-11.403448470002331,53460.933334320005
2023-04-02,07:04:01.000,92,11079130,12885,0,1680419040,13147.579852809991,-11.304760649996751,53460.9612828
2023-04-02,07:04:02.000,92,11079110,13165,0,1680419041,13147.721315319992,450.46964739000396,53461.04512824001
2023-04-02,07:04:03.000,92,11079086,12965,0,1680419042,13147.680897459992,-11.18492544000037,53461.01717976
2023-04-02,07:04:04.000,92,11079091,12885,0,1680419043,13147.788678420002,-10.938205890000972,53461.12897368
2023-04-02,07:04:05.000,92,11079086,12965,0,1680419044,13148.058130819998,912.4978241100034,53461.317625920005
2023-04-02,07:04:06.000,92,11079145,12885,0,1680419045,13148.29390166999,-11.128532399998221,53461.40845848001
2023-04-02,07:04:07.000,92,11079095,12765,0,1680419046,13148.469045729995,912.3145467299983,53461.485316800005
2023-04-02,07:04:08.000,92,11079109,12845,0,1680419047,13148.68460765,-11.227220219996525,53461.57614936001
2023-04-02,07:04:09.000,92,11079109,12765,0,1680419048,13148.981005289992,-11.332957170001464,53461.75781448
2023-04-02,07:04:10.000,92,11079083,12765,0,1680419049,13149.250457689988,450.2863700099988,53461.76480160001
2023-04-02,07:04:11.000,92,11079060,12685,0,1680419050,13149.55359163999,450.11014176000026,53461.820698560005
2023-04-02,07:04:12.000,92,11079064,12845,0,1680419051,13149.89714344999,-11.572627590001503,53462.009350800006
2023-04-02,07:04:13.000,92,11079141,12605,0,1680419052,13150.065551200001,-11.3611536899989,53462.12813184001
2023-04-02,07:04:14.000,92,11079100,12845,0,1680419053,13150.294585739997,-10.994598929995846,53462.26088712
2023-04-02,07:04:15.000,92,11079113,12805,0,1680419054,13150.75939113,451.1393147400013,53462.52639768
2023-04-02,07:04:16.000,92,11079129,12685,0,1680419055,13151.426285820002,-10.240342019998934,53462.66614008
2023-04-02,07:04:17.000,92,11079175,12765,0,1680419056,13152.066235269995,451.92881730000227,53462.80588248
2023-04-02,07:04:18.000,92,11079099,12885,0,1680419057,13152.625349000002,-9.443790329998592,53463.043444560004
2023-04-02,07:04:19.000,92,11079080,12685,0,1680419058,13152.955428189998,452.73241812000197,53463.22510968001
2023-04-02,07:04:20.000,92,11079129,12805,0,1680419059,13153.15078117999,-8.548550819999946,53463.476646
2023-04-02,07:04:21.000,92,11079099,12685,0,1680419060,13153.33939786,-8.294782140001189,53463.63036264
2023-04-02,07:04:22.000,92,11079112,12965,0,1680419061,13153.49433298999,453.6981489300015,53463.7910664
2023-04-02,07:04:23.000,92,11079119,12645,0,1680419062,13153.615586569991,-7.9564238999955705,53463.92382168001
2023-04-02,07:04:24.000,92,11079101,12965,0,1680419063,13153.676213359991,-8.090357369997946,53464.12644816
2023-04-02,07:04:25.000,92,11079104,12805,0,1680419064,13153.763785390001,-8.280683879995195,53464.3151004
2023-04-02,07:04:26.000,92,11079105,12805,0,1680419065,13153.750312769997,453.3879872100006,53464.35003600001
2023-04-02,07:04:27.000,92,11079123,13085,0,1680419066,13153.716631219992,-8.435764739995648,53464.4897784
2023-04-02,07:04:28.000,92,11079128,12765,0,1680419067,13153.689685979996,-8.562649079998664,53464.58061096
2023-04-02,07:04:29.000,92,11079124,12685,0,1680419068,13153.689685979996,453.24700460999884,53464.720353360004
2023-04-02,07:04:30.000,92,11079159,12965,0,1680419069,13153.757049079992,453.07782548999967,53464.86708288
2023-04-02,07:04:31.000,92,11079130,12965,0,1680419070,13153.938929449992,-8.851663410001493,53464.91599272
2023-04-02,07:04:32.000,92,11079127,12805,0,1680419071,13154.100600889993,452.8240568100009,53465.03477376
2023-04-02,07:04:33.000,92,11079081,13045,0,1680419072,13154.376789599999,-9.267562080000062,53465.13259344
2023-04-02,07:04:34.000,92,11079107,12925,0,1680419073,13154.59235151999,-9.46493771999667,53465.174516160005
2023-04-02,07:04:35.000,92,11079056,12965,0,1680419074,13154.935903329992,-9.542478149996896,53465.44002672
2023-04-02,07:04:36.000,92,11079092,12765,0,1680419075,13155.225564660002,-9.6411659699952,53465.6077176
2023-04-02,07:04:37.000,92,11079094,12805,0,1680419076,13155.69710636,-9.704608139996708,53465.691563039996
2023-04-02,07:04:38.000,92,11079085,12685,0,1680419077,13156.337055809992,913.8230605499994,53465.90117664
2023-04-02,07:04:39.000,92,11079110,12925,0,1680419078,13156.9365874,452.14029120000487,53466.14572584
2023-04-02,07:04:40.000,92,11079131,12965,0,1680419079,13157.435074339992,452.22488076000445,53466.35533944
2023-04-02,07:04:41.000,92,11079118,13045,0,1680419080,13158.034605929999,452.1684877200023,53466.49508184
2023-04-02,07:04:42.000,92,11079083,12925,0,1680419081,13158.640873830002,452.13324206999823,53466.753605280006
2023-04-02,07:04:43.000,92,11079075,12805,0,1680419082,13159.199987559994,-9.69050987999799,53466.970206000005
2023-04-02,07:04:44.000,92,11079117,12965,0,1680419083,13159.792782839992,-9.69050987999799,53467.29161352
2023-04-02,07:04:45.000,92,11079062,12645,0,1680419084,13160.358632879994,-9.598871189999045,53467.61302104001
2023-04-02,07:04:46.000,92,11079120,12765,0,1680419085,13160.72912992999,-9.486085110002023,53467.9134672
2023-04-02,07:04:47.000,92,11079107,12805,0,1680419086,13161.166990079997,-9.366249899998365,53468.19993912
2023-04-02,07:04:48.000,92,11079119,12805,0,1680419087,13161.449915099998,914.386990949999,53468.50038528001
2023-04-02,07:04:49.000,92,11079137,13045,0,1680419088,13161.638531779994,452.81700768000155,53468.891664
2023-04-02,07:04:50.000,92,11079137,12605,0,1680419089,13162.002292519996,453.0355307100035,53469.17813592
2023-04-02,07:04:51.000,92,11079062,12805,0,1680419090,13162.534461009993,-8.520354299995233,53469.485569200006
2023-04-02,07:04:52.000,92,11079097,12805,0,1680419091,13162.97232116,-8.435764739995648,53469.77902824
2023-04-02,07:04:53.000,92,11079090,12765,0,1680419092,13163.282191419996,-8.365273440002056,53470.14235848
2023-04-02,07:04:54.000,92,11079125,12525,0,1680419093,13163.612270609992,-8.210192580001603,53470.50568872
2023-04-02,07:04:55.000,92,11079093,12845,0,1680419094,13163.982767659989,-8.167897799998173,53470.93190304
2023-04-02,07:04:56.000,92,11079087,12805,0,1680419095,13164.13096648,-8.365273440002056,53471.30222040001
2023-04-02,07:04:57.000,92,11079111,12645,0,1680419096,13164.22527481999,914.8663317899991,53471.56773096001
2023-04-02,07:04:58.000,92,11079094,12685,0,1680419097,13164.24548374999,-8.908056449996366,53471.82625440001
2023-04-02,07:04:59.000,92,11079134,12765,0,1680419098,13164.26569267999,-9.182972520000476,53472.168623280006
2023-04-02,07:05:00.000,92,11079122,12925,0,1680419099,13164.009712899999,-9.450839459997951,53472.51797928
2023-04-02,07:05:01.000,92,11079132,12965,0,1680419100,13163.706578949997,-9.598871189999045,53472.84637392
2023-04-02,07:05:02.000,92,11079109,12725,0,1680419101,13163.25524618,451.9217681700029,53473.11188448
2023-04-02,07:05:03.000,92,11079093,12885,0,1680419102,13162.655714589993,451.51996776000306,53473.26560112001
2023-04-02,07:05:04.000,92,11079114,12765,0,1680419103,13162.251535989992,-10.261489409997012,53473.391369280005
2023-04-02,07:05:05.000,92,11079101,12845,0,1680419104,13161.89451156,-10.021818989996973,53473.58700864
2023-04-02,07:05:06.000,92,11079108,12725,0,1680419105,13161.241089490002,913.6538814300002,53473.775660880005
2023-04-02,07:05:07.000,92,11079101,13005,0,1680419106,13160.63482159,-9.584772930000327,53473.76168664
2023-04-02,07:05:08.000,92,11079136,13085,0,1680419107,13160.089180479998,-9.521330759998818,53473.92937752
2023-04-02,07:05:09.000,92,11079092,12725,0,1680419108,13159.792782839992,-9.69050987999799,53474.07610704
2023-04-02,07:05:10.000,92,11079072,12765,0,1680419109,13159.50985781999,-9.972475080001459,53474.278733520005
2023-04-02,07:05:11.000,92,11079132,12965,0,1680419110,13158.944007779988,451.3860342900007,53474.35559184
2023-04-02,07:05:12.000,92,11079097,12765,0,1680419111,13158.4185756,912.9771649500035,53474.45341152
2023-04-02,07:05:13.000,92,11079087,12765,0,1680419112,13157.778626149993,-10.310833319999801,53474.6211024
2023-04-02,07:05:14.000,92,11079054,12925,0,1680419113,13157.05110466999,-10.035917249995691,53474.60712816001
2023-04-02,07:05:15.000,92,11079115,12925,0,1680419114,13156.384209980002,913.6256849100027,53474.67001224
2023-04-02,07:05:16.000,92,11079087,12845,0,1680419115,13155.85204148999,451.8794733899995,53474.73988344
2023-04-02,07:05:17.000,92,11079083,12845,0,1680419116,13155.387236099989,451.8442277400027,53474.71892208
2023-04-02,07:05:18.000,92,11079118,12725,0,1680419117,13154.848331299996,451.80193295999925,53474.7608448
2023-04-02,07:05:19.000,92,11079095,12965,0,1680419118,13154.464361629995,451.55521340999985,53474.7608448
2023-04-02,07:05:20.000,92,11079121,12765,0,1680419119,13154.026501480002,-10.494110699997691,53474.732896320005
2023-04-02,07:05:21.000,92,11079054,13045,0,1680419120,13153.615586569991,-10.613945910001348,53474.71892208
2023-04-02,07:05:22.000,92,11079094,12765,0,1680419121,13153.043000219994,-10.635093299999426,53474.67699936001
2023-04-02,07:05:23.000,92,11079087,12805,0,1680419122,13152.463677560001,451.1393147400013,53474.64905088
2023-04-02,07:05:24.000,92,11079154,13005,0,1680419123,13152.15380729999,-10.480012439998973,53474.59315392
2023-04-02,07:05:25.000,92,11079111,12685,0,1680419124,13151.722683459993,-10.198047239995503,53474.67699936001
2023-04-02,07:05:26.000,92,11079103,12965,0,1680419125,13151.136624489991,-9.986573340000177,53474.5512312
2023-04-02,07:05:27.000,92,11079121,12965,0,1680419126,13150.564038139993,-9.958376819995465,53474.57917968
2023-04-02,07:05:28.000,92,11079141,12765,0,1680419127,13150.072287509996,-9.782148569996934,53474.54424408
2023-04-02,07:05:29.000,92,11079105,12565,0,1680419128,13149.627691049995,452.07684903000336,53474.46738576001
2023-04-02,07:05:30.000,92,11079117,12845,0,1680419129,13149.425601749994,452.16143859000294,53474.41847592001
2023-04-02,07:05:31.000,92,11079063,12725,0,1680419130,13149.129204110002,-9.63411683999584,53474.36956608001
2023-04-02,07:05:32.000,92,11079098,13005,0,1680419131,13148.913642189997,-9.605920319998404,53474.29270776001
2023-04-02,07:05:33.000,92,11079115,12885,0,1680419132,13148.906905880001,-9.253463820001343,53474.2368108
2023-04-02,07:05:34.000,92,11079074,12565,0,1680419133,13148.879960639992,453.0707763600003,53474.180913840006
2023-04-02,07:05:35.000,92,11079127,12645,0,1680419134,13148.812597539996,-8.308880399999907,53474.20886232
2023-04-02,07:05:36.000,92,11079128,12925,0,1680419135,13148.64418979,453.74044370999763,53474.1669396
2023-04-02,07:05:37.000,92,11079077,13045,0,1680419136,13148.50272728,915.7333747800003,53474.09008128
2023-04-02,07:05:38.000,92,11079066,12725,0,1680419137,13148.529672519995,-7.5898691399997915,53474.062132800005
2023-04-02,07:05:39.000,92,11079123,12685,0,1680419138,13148.792388609996,454.4030619300029,53474.08309416001
2023-04-02,07:05:40.000,92,11079117,12645,0,1680419139,13149.324557099993,454.6145358299982,53474.15296536001
2023-04-02,07:05:41.000,92,11079065,12965,0,1680419140,13149.69505414999,454.91764841999975,53474.20886232
2023-04-02,07:05:42.000,92,11079122,12765,0,1680419141,13150.011660719996,455.1996136200032,53474.36956608001
2023-04-02,07:05:43.000,92,11079127,12965,0,1680419142,13150.180068469992,455.3828910000011,53474.3765532
2023-04-02,07:05:44.000,92,11079093,13125,0,1680419143,13150.146386920002,-6.33512399999745,53474.38354032
2023-04-02,07:05:45.000,92,11079064,12885,0,1680419144,13149.977979169991,455.36174361000303,53474.40450168
2023-04-02,07:05:46.000,92,11079113,12685,0,1680419145,13149.8634619,-6.313976609999372,53474.46039864001
2023-04-02,07:05:47.000,92,11079081,12765,0,1680419146,13149.60074581,-6.1236501000021235,53474.50232136
2023-04-02,07:05:48.000,92,11079045,12765,0,1680419147,13149.324557099993,455.7635440200029,53474.46039864001
2023-04-02,07:05:49.000,92,11079108,12645,0,1680419148,13149.338029719998,-5.97561837000103,53474.60712816001
2023-04-02,07:05:50.000,92,11079105,12845,0,1680419149,13149.425601749994,917.5520503200023,53474.65603800001
2023-04-02,07:05:51.000,92,11079097,12685,0,1680419150,13149.61421842999,455.8763300999999,53474.663025120004
2023-04-02,07:05:52.000,92,11079121,12605,0,1680419151,13149.829780349995,-5.841684899998654,53474.8656516
2023-04-02,07:05:53.000,92,11079113,12845,0,1680419152,13149.708526769995,-5.5456214399964665,53474.85866448
2023-04-02,07:05:54.000,92,11079067,12765,0,1680419153,13149.748944629995,-5.256607110000914,53474.998406880004
2023-04-02,07:05:55.000,92,11079114,12765,0,1680419154,13149.6613726,-5.016936690000875,53475.0752652
2023-04-02,07:05:56.000,92,11079118,12885,0,1680419155,13149.526646399994,456.8491100399988,53475.1451364
2023-04-02,07:05:57.000,92,11079092,12805,0,1680419156,13149.371711269989,-4.875954089999141,53475.1451364
2023-04-02,07:05:58.000,92,11079105,12805,0,1680419157,13149.189830900003,-4.777266270000837,53475.12417504
2023-04-02,07:05:59.000,92,11079122,12725,0,1680419158,13149.075313629997,457.1381243700016,53475.30584016001
2023-04-02,07:06:00.000,92,11079103,12765,0,1680419159,13148.56335407,-4.861855830000422,53475.38269848
2023-04-02,07:06:01.000,92,11079089,12965,0,1680419160,13147.802151039992,-5.249557980001555,53475.41064696
2023-04-02,07:06:02.000,92,11079142,12885,0,1680419161,13147.411445059995,-5.313000149995787,53475.4595568
2023-04-02,07:06:03.000,92,11079090,12725,0,1680419162,13147.088102179994,-5.327098410001781,53475.44558256001
2023-04-02,07:06:04.000,92,11079128,12925,0,1680419163,13146.892749189989,-5.432835359999444,53475.522440880006
2023-04-02,07:06:05.000,92,11079079,12805,0,1680419164,13146.980321219999,-5.376442319997295,53475.522440880006
2023-04-02,07:06:06.000,92,11079094,13045,0,1680419165,13146.899485499998,918.2358159299984,53475.65519616
2023-04-02,07:06:07.000,92,11079109,12845,0,1680419166,13146.589615240002,-5.320049279995146,53475.71109312001
2023-04-02,07:06:08.000,92,11079113,12805,0,1680419167,13146.441416419992,-5.207263199998124,53475.857822640006
2023-04-02,07:06:09.000,92,11079084,13245,0,1680419168,13146.293217599996,-5.249557980001555,53475.92070672
2023-04-02,07:06:10.000,92,11079125,12765,0,1680419169,13146.28648129,-5.313000149995787,53475.99756504001
2023-04-02,07:06:11.000,92,11079112,12645,0,1680419170,13146.299953909991,-5.46808100999624,53476.10237184
2023-04-02,07:06:12.000,92,11079118,12925,0,1680419171,13146.111337229995,-5.56676883000182,53476.21416576001
2023-04-02,07:06:13.000,92,11079110,12685,0,1680419172,13145.91598423999,-5.728898820001632,53476.22115288
2023-04-02,07:06:14.000,92,11079146,12965,0,1680419173,13145.761049109999,-5.848734029998013,53476.38884376
2023-04-02,07:06:15.000,92,11079099,12805,0,1680419174,13145.188462760001,-6.116600969995488,53476.53557328
2023-04-02,07:06:16.000,92,11079077,12805,0,1680419175,13144.851647259995,-6.370369650001521,53476.56352176
2023-04-02,07:06:17.000,92,11079181,13045,0,1680419176,13144.582194859999,455.3194488299996,53476.6124316
2023-04-02,07:06:18.000,92,11079127,12885,0,1680419177,13144.487886519993,-6.398566169998958,53476.640380079996
2023-04-02,07:06:19.000,92,11079060,12765,0,1680419178,13144.588931169994,-6.15184661999956,53476.72422552
2023-04-02,07:06:20.000,92,11079109,12645,0,1680419179,13144.84491095,-5.961520110002311,53476.76614824001
2023-04-02,07:06:21.000,92,11079124,12765,0,1680419180,13145.06720918,-5.707751429996279,53476.83601944001
2023-04-02,07:06:22.000,92,11079082,13285,0,1680419181,13145.04700025,-5.644309260002046,53477.0665944
2023-04-02,07:06:23.000,92,11079161,13005,0,1680419182,13144.91901035999,-5.538572309997107,53477.09454288
2023-04-02,07:06:24.000,92,11079047,12925,0,1680419183,13145.02679132,456.3979657200034,53477.248259520005
2023-04-02,07:06:25.000,92,11079140,13045,0,1680419184,13144.972900839995,-5.327098410001781,53477.33210496
2023-04-02,07:06:26.000,92,11079122,12605,0,1680419185,13145.073945489996,456.5812431000013,53477.38800192001
2023-04-02,07:06:27.000,92,11079090,12805,0,1680419186,13145.10762704,456.8773065600035,53477.43691176001
2023-04-02,07:06:28.000,92,11079085,12765,0,1680419187,13145.269298480001,-4.875954089999141,53477.60460264001
2023-04-02,07:06:29.000,92,11079087,12805,0,1680419188,13145.100890729991,456.9548469900037,53477.78626776
2023-04-02,07:06:30.000,92,11079119,12965,0,1680419189,13144.871856189995,-4.840708440002345,53477.82819048
2023-04-02,07:06:31.000,92,11079110,12965,0,1680419190,13144.67650319999,-4.798413659998914,53477.88408744
2023-04-02,07:06:32.000,92,11079118,12805,0,1680419191,13144.508095449994,457.0112400299986,53478.12863664001
2023-04-02,07:06:33.000,92,11079109,12725,0,1680419192,13144.373369249988,457.1169769800035,53478.14261088
2023-04-02,07:06:34.000,92,11079085,12645,0,1680419193,13144.380105559998,919.0253184899993,53478.26837904
2023-04-02,07:06:35.000,92,11079148,12885,0,1680419194,13144.265588289993,-4.678578449995257,53478.41510856001
2023-04-02,07:06:36.000,92,11079084,12605,0,1680419195,13144.299269839998,-4.805462789998273,53478.54786384
2023-04-02,07:06:37.000,92,11079089,12965,0,1680419196,13144.521568069998,456.9618961200031,53478.652670639996
2023-04-02,07:06:38.000,92,11079109,12965,0,1680419197,13144.663030579999,-4.897101479997218,53478.78542592
2023-04-02,07:06:39.000,92,11079098,12965,0,1680419198,13144.83817463999,-4.925298000001931,53478.91119408
2023-04-02,07:06:40.000,92,11079101,12925,0,1680419199,13145.249089550001,-4.953494519999367,53479.10683344
2023-04-02,07:06:41.000,92,11079045,12805,0,1680419200,13145.713894939989,456.98304351000115,53479.190678880004
2023-04-02,07:06:42.000,92,11079106,12845,0,1680419201,13145.91598423999,-4.727922359998047,53479.358369760004
2023-04-02,07:06:43.000,92,11079102,13045,0,1680419202,13145.882302689999,-4.939396260000649,53479.4422152
2023-04-02,07:06:44.000,92,11079103,12765,0,1680419203,13145.969874719995,-5.1790666800006875,53479.43522808
2023-04-02,07:06:45.000,92,11079087,13085,0,1680419204,13146.05744674999,1380.0243222299978,53479.63086744
2023-04-02,07:06:46.000,92,11079098,12605,0,1680419205,13146.06418306,456.5671448400026,53479.68676440001
2023-04-02,07:06:47.000,92,11079103,12845,0,1680419206,13145.969874719995,456.4684570200043,53479.70073864
2023-04-02,07:06:48.000,92,11079089,12685,0,1680419207,13146.25953604999,918.3345037500039,53479.81951968
2023-04-02,07:06:49.000,92,11079111,12925,0,1680419208,13146.528988450002,456.5600957100032,53479.93830072
2023-04-02,07:06:50.000,92,11079088,12725,0,1680419209,13146.838858709998,456.4332113700002,53480.01515904
2023-04-02,07:06:51.000,92,11079086,13045,0,1680419210,13147.29692778999,456.55304658000387,53480.099004480006
2023-04-02,07:06:52.000,92,11079113,12805,0,1680419211,13147.714579009997,-5.164968420001969,53480.25970824001
2023-04-02,07:06:53.000,92,11079131,12605,0,1680419212,13148.138966539998,-5.157919289995334,53480.45534760001
2023-04-02,07:06:54.000,92,11079069,12845,0,1680419213,13148.53640882999,-5.052182339997671,53480.6649612
2023-04-02,07:06:55.000,92,11079074,12925,0,1680419214,13148.879960639992,456.7645204799992,53480.8745748
2023-04-02,07:06:56.000,92,11079096,12765,0,1680419215,13149.317820789998,-4.939396260000649,53481.04925280001
2023-04-02,07:06:57.000,92,11079068,13005,0,1680419216,13149.60074581,457.0605839400014,53481.14707248001
2023-04-02,07:06:58.000,92,11079172,13125,0,1680419217,13149.87693451999,-4.368416730001627,53481.38463456001
2023-04-02,07:06:59.000,92,11079115,13205,0,1680419218,13149.930824999996,457.71615303,53481.53136408001
2023-04-02,07:07:00.000,92,11079099,12925,0,1680419219,13150.119441679992,919.7866245300029,53481.69206784
2023-04-02,07:07:01.000,92,11079137,13285,0,1680419220,13150.341739909993,-3.466128089996346,53481.84578448001
2023-04-02,07:07:02.000,92,11079107,12725,0,1680419221,13150.766127439994,-3.000885510002263,53482.167192
2023-04-02,07:07:03.000,92,11079137,12685,0,1680419222,13150.83349053999,459.19647033000365,53482.40475408
2023-04-02,07:07:04.000,92,11079116,12765,0,1680419223,13151.156833419991,459.75335160000395,53482.69821312
2023-04-02,07:07:05.000,92,11079056,12765,0,1680419224,13151.406076890002,-1.7390912400005618,53482.928788080004
2023-04-02,07:07:06.000,92,11079107,12925,0,1680419225,13151.803519179994,922.2256235099994,53483.24320848
2023-04-02,07:07:07.000,92,11079078,12845,0,1680419226,13152.2211704,-1.0835221500019543,53483.42487360001
2023-04-02,07:07:08.000,92,11079134,12725,0,1680419227,13152.699448409992,461.00104760999966,53483.767242480004
2023-04-02,07:07:09.000,92,11079152,12725,0,1680419228,13153.35960679,-0.3715600200011977,53484.172495440005
2023-04-02,07:07:10.000,92,11079081,12965,0,1680419229,13153.824412180002,923.7552847199986,53484.57076128001
2023-04-02,07:07:11.000,92,11079117,12765,0,1680419230,13154.45088900999,0.6999077400032547,53484.87120744
2023-04-02,07:07:12.000,92,11079123,12885,0,1680419231,13155.232300969998,924.9959316000022,53485.24152480001
2023-04-02,07:07:13.000,92,11079148,13085,0,1680419232,13156.00024031,463.74315917999775,53485.660752
2023-04-02,07:07:14.000,92,11079101,13005,0,1680419233,13156.364001050002,464.21545088999846,53485.98914664001
2023-04-02,07:07:15.000,92,11079113,12925,0,1680419234,13156.99047787999,2.800548480001453,53486.39439960001
2023-04-02,07:07:16.000,92,11079054,12765,0,1680419235,13157.569800539997,926.9132949600025,53486.89048512
2023-04-02,07:07:17.000,92,11079069,12965,0,1680419236,13157.913352349999,3.4138227900039055,53487.21887976
2023-04-02,07:07:18.000,92,11079108,12925,0,1680419237,13158.39836667,3.5195597400015686,53487.624132720004
2023-04-02,07:07:19.000,92,11079142,12925,0,1680419238,13159.071997669998,3.8438197200011928,53488.106244
2023-04-02,07:07:20.000,92,11079112,12965,0,1680419239,13159.833200699992,927.8860749000014,53488.4905356
2023-04-02,07:07:21.000,92,11079150,13045,0,1680419240,13160.540513249995,4.5628309800013085,53488.90976280001
2023-04-02,07:07:22.000,92,11079104,12685,0,1680419241,13160.931219229991,4.746108359999198,53489.21719608
2023-04-02,07:07:23.000,92,11079123,12805,0,1680419242,13161.247825799997,5.042171820001386,53489.59450056
2023-04-02,07:07:24.000,92,11079092,13045,0,1680419243,13161.759785359995,467.21838027000194,53490.139495920004
2023-04-02,07:07:25.000,92,11079073,12965,0,1680419244,13162.143755029996,5.6624952600031975,53490.474877680004
2023-04-02,07:07:26.000,92,11079109,12925,0,1680419245,13162.265008609997,467.66247545999795,53490.80327232001
2023-04-02,07:07:27.000,92,11079117,12925,0,1680419246,13162.339108020002,5.82462525000301,53491.18756392001
2023-04-02,07:07:28.000,92,11079104,12805,0,1680419247,13162.399734810002,467.71181937000074,53491.718585040006
2023-04-02,07:07:29.000,92,11079088,12845,0,1680419248,13162.554669939993,5.95150958999875,53492.02601832001
2023-04-02,07:07:30.000,92,11079090,12845,0,1680419249,13162.702868759989,6.289867830004368,53492.41729704
2023-04-02,07:07:31.000,92,11079080,12725,0,1680419250,13162.541197320003,468.1982093400002,53492.74569168001
2023-04-02,07:07:32.000,92,11079090,12965,0,1680419251,13162.635505659993,6.529538250004407,53493.039150720004
2023-04-02,07:07:33.000,92,11079093,12925,0,1680419252,13162.776968169994,6.81855257999996,53493.3815196
2023-04-02,07:07:34.000,92,11079110,12845,0,1680419253,13162.95211223,468.8960732100022,53493.82170816001
2023-04-02,07:07:35.000,92,11079101,12725,0,1680419254,13163.120519979995,469.15689102000033,53494.164077040004
2023-04-02,07:07:36.000,92,11079130,12925,0,1680419255,13163.403444999996,7.650349920004373,53494.52740728
2023-04-02,07:07:37.000,92,11079108,12925,0,1680419256,13163.565116439997,469.9675409699994,53494.91169888
2023-04-02,07:07:38.000,92,11079086,12765,0,1680419257,13163.457335480001,8.291820750004263,53495.1981708
2023-04-02,07:07:39.000,92,11079089,12725,0,1680419258,13163.140728909995,8.404606830001285,53495.56848816001
2023-04-02,07:07:40.000,92,11079125,12765,0,1680419259,13163.06662949999,8.453950740004075,53496.02963808001
2023-04-02,07:07:41.000,92,11079097,12605,0,1680419260,13163.059893189995,470.3622922499999,53496.32309712
2023-04-02,07:07:42.000,92,11079072,12885,0,1680419261,13163.00600270999,470.3904887700046,53496.8750796
2023-04-02,07:07:43.000,92,11079141,12885,0,1680419262,13162.581615179988,932.4609602700002,53497.182512880005
2023-04-02,07:07:44.000,92,11079068,12605,0,1680419263,13162.305426469997,8.785259850003058,53497.44103632001
2023-04-02,07:07:45.000,92,11079128,12845,0,1680419264,13161.84735738999,8.862800280003285,53497.77641808001
2023-04-02,07:07:46.000,92,11079071,12845,0,1680419265,13161.133308529992,8.764112459997705,53498.00000592
2023-04-02,07:07:47.000,92,11079107,12925,0,1680419266,13160.372105499999,8.71476855000219,53498.12577408
2023-04-02,07:07:48.000,92,11079094,12805,0,1680419267,13159.887091179997,8.601982469997893,53498.412246
2023-04-02,07:07:49.000,92,11079106,12965,0,1680419268,13159.220196489994,470.17196574000263,53498.538014159996
2023-04-02,07:07:50.000,92,11079054,12965,0,1680419269,13158.883380990002,7.798381649998191,53498.71269216001
2023-04-02,07:07:51.000,92,11079068,12485,0,1680419270,13158.674555379992,7.396581239998341,53498.88038304001
2023-04-02,07:07:52.000,92,11079138,12765,0,1680419271,13158.243431539995,468.9454171199977,53498.95025424001
2023-04-02,07:07:53.000,92,11079128,12645,0,1680419272,13157.590009469997,6.592980419998639,53498.90134440001
2023-04-02,07:07:54.000,92,11079077,12805,0,1680419273,13157.17235824999,6.2405239200015785,53498.95025424001
2023-04-02,07:07:55.000,92,11079101,12925,0,1680419274,13157.03089573999,6.043148279997695,53499.04807392001
2023-04-02,07:07:56.000,92,11079094,12765,0,1680419275,13156.754707029999,929.5355713200042,53499.02012544001
2023-04-02,07:07:57.000,92,11079088,13125,0,1680419276,13156.377473669992,467.4862472099994,53498.88737016
2023-04-02,07:07:58.000,92,11079097,12845,0,1680419277,13156.364001050002,5.422824840003159,53498.90134440001
2023-04-02,07:07:59.000,92,11079090,12925,0,1680419278,13155.97329506999,5.147908769999049,53498.93628
2023-04-02,07:08:00.000,92,11079086,12885,0,1680419279,13155.67016111999,466.64035161000356,53498.83846032
2023-04-02,07:08:01.000,92,11079126,12965,0,1680419280,13155.73752422,466.2385512000037,53498.76858912
2023-04-02,07:08:02.000,92,11079086,12965,0,1680419281,13155.73078790999,465.87199644000066,53498.7266664
2023-04-02,07:08:03.000,92,11079132,12885,0,1680419282,13155.71057897999,3.7169353799981764,53498.642820960005
2023-04-02,07:08:04.000,92,11079099,12765,0,1680419283,13155.993503999991,3.498412350003491,53498.58692400001
2023-04-02,07:08:05.000,92,11079092,12765,0,1680419284,13156.337055809992,3.075464549998287,53498.67076944
2023-04-02,07:08:06.000,92,11079076,12765,0,1680419285,13156.411155219997,464.49741609000193,53498.71967928
2023-04-02,07:08:07.000,92,11079111,12565,0,1680419286,13156.485254630003,2.3494041599988122,53498.740640640004
2023-04-02,07:08:08.000,92,11079094,12965,0,1680419287,13156.633453449998,2.018095049999829,53498.78955048
2023-04-02,07:08:09.000,92,11079066,12965,0,1680419288,13156.774915959999,1.7502281100023538,53498.80352472001
2023-04-02,07:08:10.000,92,11079132,12885,0,1680419289,13157.03763205,1.6726876800021273,53498.83846032
2023-04-02,07:08:11.000,92,11079096,12965,0,1680419290,13156.943323709995,925.0805211600018,53498.95724136
2023-04-02,07:08:12.000,92,11079083,12965,0,1680419291,13157.084786219995,462.9818531400015,53498.99916408001
2023-04-02,07:08:13.000,92,11079110,12885,0,1680419292,13157.441810650002,924.6646224900032,53498.95025424001
2023-04-02,07:08:14.000,92,11079060,13005,0,1680419293,13157.832516629998,0.974823810000089,53498.93628
2023-04-02,07:08:15.000,92,11079058,12885,0,1680419294,13158.25016784999,1.1087572800024645,53499.15288072
2023-04-02,07:08:16.000,92,11079072,13125,0,1680419295,13158.512883939991,1.3131820499984315,53499.208777679996
2023-04-02,07:08:17.000,92,11079126,12885,0,1680419296,13158.735182169992,1.4330172600020887,53499.313584480005
2023-04-02,07:08:18.000,92,11079080,12845,0,1680419297,13159.139360769994,463.4682431100009,53499.411404160004
2023-04-02,07:08:19.000,92,11079073,12605,0,1680419298,13159.233669109999,463.6515204899988,53499.59306928001
2023-04-02,07:08:20.000,92,11079128,12645,0,1680419299,13159.422285789995,1.7854737599991495,53499.80967000001
2023-04-02,07:08:21.000,92,11079123,12925,0,1680419300,13159.954454279992,1.8418668000012985,53500.06819344
2023-04-02,07:08:22.000,92,11079121,12725,0,1680419301,13160.089180479998,1.609245510000619,53500.2987684
2023-04-02,07:08:23.000,92,11079040,13045,0,1680419302,13160.143070959988,1.2708872700022766,53500.4734464
2023-04-02,07:08:24.000,92,11079111,12685,0,1680419303,13160.540513249995,1.0171185900035198,53500.71100848
2023-04-02,07:08:25.000,92,11079135,12765,0,1680419304,13161.052472809992,0.819742949999636,53501.01145464001
2023-04-02,07:08:26.000,92,11079078,12965,0,1680419305,13161.443178789988,462.55890534000355,53501.26997808001
2023-04-02,07:08:27.000,92,11079072,12685,0,1680419306,13161.77325798,462.50956143000076,53501.53548864001
2023-04-02,07:08:28.000,92,11079088,12845,0,1680419307,13161.901247869995,0.46023732000321615,53501.84990904001
2023-04-02,07:08:29.000,92,11079104,12925,0,1680419308,13162.177436580001,0.21351777000381844,53502.12939384
2023-04-02,07:08:30.000,92,11079102,12805,0,1680419309,13162.547933629998,-0.27287219999561785,53502.34599456
2023-04-02,07:08:31.000,92,11079108,12925,0,1680419310,13162.500779460002,-0.8720482499993523,53502.59054376001
2023-04-02,07:08:32.000,92,11079067,12805,0,1680419311,13162.440152670002,-1.3443399600000703,53502.89797704
2023-04-02,07:08:33.000,92,11079112,13005,0,1680419312,13162.723077689989,-1.7672877599979984,53503.09361640001
2023-04-02,07:08:34.000,92,11079109,12885,0,1680419313,13162.810649719999,-2.2889233800015063,53503.35213984
2023-04-02,07:08:35.000,92,11079101,12805,0,1680419314,13162.655714589993,-2.895148559997324,53503.554766320005
2023-04-02,07:08:36.000,92,11079058,12925,0,1680419315,13162.561406250003,458.51270472000033,53503.6875216
2023-04-02,07:08:37.000,92,11079092,12925,0,1680419316,13162.514252079993,-3.733995030001097,53503.81328976001
2023-04-02,07:08:38.000,92,11079050,12765,0,1680419317,13162.682659829989,458.14614996000455,53503.91110944001
2023-04-02,07:08:39.000,92,11079119,12885,0,1680419318,13163.349554519991,-3.536619389997213,53504.18360712
2023-04-02,07:08:40.000,92,11079138,12765,0,1680419319,13163.746996809998,920.1179336400019,53504.23251696
2023-04-02,07:08:41.000,92,11079141,12725,0,1680419320,13163.949086109998,-3.5507176499959314,53504.42815632
2023-04-02,07:08:42.000,92,11079089,12605,0,1680419321,13164.258956369995,-3.466128089996346,53504.5958472
2023-04-02,07:08:43.000,92,11079104,12805,0,1680419322,13164.440836739996,-3.691700249997666,53504.74257672
2023-04-02,07:08:44.000,92,11079095,12605,0,1680419323,13164.541881389996,-4.149893699999666,53504.847383520006
2023-04-02,07:08:45.000,92,11079096,12885,0,1680419324,13164.46778197999,-4.481202809998649,53505.03603576001
2023-04-02,07:08:46.000,92,11079114,12925,0,1680419325,13164.26569267999,-4.586939759996312,53505.063984240005
2023-04-02,07:08:47.000,92,11079064,12965,0,1680419326,13164.090548619999,-4.601038020002306,53505.07795848
2023-04-02,07:08:48.000,92,11079043,12725,0,1680419327,13164.400418879995,457.35664740000357,53505.161803920004
2023-04-02,07:08:49.000,92,11079112,12725,0,1680419328,13164.636189730001,-4.326121949998196,53505.08494560001
2023-04-02,07:08:50.000,92,11079090,12845,0,1680419329,13165.040368329988,-4.304974560000119,53505.20372664001
2023-04-02,07:08:51.000,92,11079158,13085,0,1680419330,13165.28287548999,-4.149893699999666,53505.22468800001
2023-04-02,07:08:52.000,92,11079129,12965,0,1680419331,13165.45128324,-4.001861969998572,53505.41334024
2023-04-02,07:08:53.000,92,11079080,12725,0,1680419332,13165.63316361,-4.008911099997931,53505.60897960001
2023-04-02,07:08:54.000,92,11079125,12965,0,1680419333,13165.767889809991,457.7936934600002,53505.75570912001
2023-04-02,07:08:55.000,92,11079119,12965,0,1680419334,13165.868934459992,-3.9595671899951412,53505.951348480005
2023-04-02,07:08:56.000,92,11079105,13125,0,1680419335,13166.077760070002,457.8571356300017,53506.10506512
2023-04-02,07:08:57.000,92,11079108,12805,0,1680419336,13166.212486269993,-3.9102232799996273,53506.29371736
2023-04-02,07:08:58.000,92,11079121,13285,0,1680419337,13166.333739849993,457.88533214999916,53506.53826656
2023-04-02,07:08:59.000,92,11079112,13125,0,1680419338,13166.677291659995,-3.9102232799996273,53506.74788016
2023-04-02,07:09:00.000,92,11079094,13005,0,1680419339,13167.081470259996,457.57517042999825,53507.076274800005
2023-04-02,07:09:01.000,92,11079063,12925,0,1680419340,13167.148833359992,-4.572841499997594,53507.43960504
2023-04-02,07:09:02.000,92,11079108,12765,0,1680419341,13167.067997639992,-4.7067749699999695,53507.65620576
2023-04-02,07:09:03.000,92,11079098,12805,0,1680419342,13167.108415499992,-4.7631680100021185,53508.00556176001
2023-04-02,07:09:04.000,92,11079099,12765,0,1680419343,13167.108415499992,-4.995789299995522,53508.32696928
2023-04-02,07:09:05.000,92,11079081,12885,0,1680419344,13166.818754169995,-5.327098410001781,53508.56453136
2023-04-02,07:09:06.000,92,11079118,12965,0,1680419345,13166.5695107,-5.665456650000124,53508.80908056
2023-04-02,07:09:07.000,92,11079071,12925,0,1680419346,13166.367421399998,-6.032011409995903,53508.9278616
2023-04-02,07:09:08.000,92,11079065,12885,0,1680419347,13166.138386860002,917.4604116300034,53509.19337216
2023-04-02,07:09:09.000,92,11079083,12845,0,1680419348,13166.145123169998,455.5168244700035,53509.43792136
2023-04-02,07:09:10.000,92,11079133,12965,0,1680419349,13165.882407079996,-6.4338118199957535,53509.52875392
2023-04-02,07:09:11.000,92,11079081,12885,0,1680419350,13165.599482059995,-6.680531369995151,53509.710419040006
2023-04-02,07:09:12.000,92,11079068,12645,0,1680419351,13165.033632019993,-6.927250920001825,53509.72439328
2023-04-02,07:09:13.000,92,11079089,12765,0,1680419352,13164.528408769991,-7.286756549998245,53509.66150920001
2023-04-02,07:09:14.000,92,11079090,12725,0,1680419353,13164.050130759999,454.21273541999835,53509.79426448
2023-04-02,07:09:15.000,92,11079109,12645,0,1680419354,13163.538171200002,-7.808392170001753,53509.73138040001
2023-04-02,07:09:16.000,92,11079079,13005,0,1680419355,13162.95211223,453.6276576300006,53509.689457680004
2023-04-02,07:09:17.000,92,11079078,12925,0,1680419356,13162.392998499992,-8.23133996999968,53509.57067664
2023-04-02,07:09:18.000,92,11079080,12685,0,1680419357,13162.123546099996,-8.160848669998813,53509.61259936001
2023-04-02,07:09:19.000,92,11079118,12965,0,1680419358,13161.739576429994,-8.125603020002018,53509.63356072001
2023-04-02,07:09:20.000,92,11079055,12925,0,1680419359,13161.200671630002,-8.160848669998813,53509.591638000005
2023-04-02,07:09:21.000,92,11079073,12765,0,1680419360,13160.223906679988,453.52192068000295,53509.354075920004
2023-04-02,07:09:22.000,92,11079082,12765,0,1680419361,13159.583957229996,-8.294782140001189,53509.354075920004
2023-04-02,07:09:23.000,92,11079136,12525,0,1680419362,13159.065261359989,-8.280683879995195,53509.186385040004
2023-04-02,07:09:24.000,92,11079125,13005,0,1680419363,13158.620664900001,453.5007732900049,53509.07459112
2023-04-02,07:09:25.000,92,11079093,12725,0,1680419364,13158.243431539995,-8.28773301000183,53509.039655520006
2023-04-02,07:09:26.000,92,11079091,13165,0,1680419365,13158.081760099994,453.430281990004,53508.94882296
2023-04-02,07:09:27.000,92,11079091,12885,0,1680419366,13157.839252939993,453.32454503999907,53508.83004192
2023-04-02,07:09:28.000,92,11079071,12805,0,1680419367,13157.542855300002,-8.5908455999961,53508.718248
2023-04-02,07:09:29.000,92,11079100,12725,0,1680419368,13157.1386767,452.8874989800024,53508.62042832
2023-04-02,07:09:30.000,92,11079065,12765,0,1680419369,13156.653662379998,-9.175923390001117,53508.49466016
2023-04-02,07:09:31.000,92,11079106,12765,0,1680419370,13156.155175439992,-9.387397289996443,53508.38985336001
2023-04-02,07:09:32.000,92,11079081,12765,0,1680419371,13155.683633739995,-9.556576409995614,53508.250110960005
2023-04-02,07:09:33.000,92,11079114,12605,0,1680419372,13155.387236099989,913.8019131600013,53508.131329920005
2023-04-02,07:09:34.000,92,11079102,12965,0,1680419373,13155.158201559992,-9.711657269996067,53508.14530416001
2023-04-02,07:09:35.000,92,11079076,12885,0,1680419374,13154.983057500001,452.3799616200049,53508.0894072
2023-04-02,07:09:36.000,92,11079112,12965,0,1680419375,13154.902221780001,-9.521330759998818,53508.06145872
2023-04-02,07:09:37.000,92,11079089,12885,0,1680419376,13155.003266430002,-9.6411659699952,53508.012548880004
2023-04-02,07:09:38.000,92,11079109,12725,0,1680419377,13155.6566885,-9.944278559996746,53508.11735568
2023-04-02,07:09:39.000,92,11079107,12605,0,1680419378,13156.195593299992,-10.233292889999575,53508.2640852
2023-04-02,07:09:40.000,92,11079117,12965,0,1680419379,13156.525672489988,451.153413,53508.24312384001
2023-04-02,07:09:41.000,92,11079045,13205,0,1680419380,13156.92985108999,912.6670032300026,53508.48767304001
2023-04-02,07:09:42.000,92,11079071,12685,0,1680419381,13157.475492199992,-10.635093299999426,53508.67632528001
2023-04-02,07:09:43.000,92,11079119,13125,0,1680419382,13158.304058329995,451.42127994000475,53508.83004192
2023-04-02,07:09:44.000,92,11079062,12845,0,1680419383,13159.146097079989,-10.014769859997614,53509.088565360005
2023-04-02,07:09:45.000,92,11079094,12885,0,1680419384,13159.994872139992,451.9217681700029,53509.28420472
2023-04-02,07:09:46.000,92,11079081,12845,0,1680419385,13160.64829420999,452.2812737999993,53509.54971528
2023-04-02,07:09:47.000,92,11079112,12725,0,1680419386,13161.140044840002,452.4786494400032,53509.74535464
2023-04-02,07:09:48.000,92,11079125,12805,0,1680419387,13161.429706169998,-9.309856859996216,53510.01785232001
2023-04-02,07:09:49.000,92,11079067,13005,0,1680419388,13161.598113919994,-9.211169039997912,53510.29733712
2023-04-02,07:09:50.000,92,11079125,12885,0,1680419389,13161.699158569994,452.972088540002,53510.56284768
2023-04-02,07:09:51.000,92,11079077,12925,0,1680419390,13161.87430263,-8.337076919997344,53510.765474160005
2023-04-02,07:09:52.000,92,11079114,12765,0,1680419391,13161.921456799995,-7.942325639996852,53511.01002336
2023-04-02,07:09:53.000,92,11079096,12805,0,1680419392,13162.110073479991,-7.470033929996134,53511.26155968001
2023-04-02,07:09:54.000,92,11079094,12765,0,1680419393,13162.345844329997,454.7484693000006,53511.54803160001
2023-04-02,07:09:55.000,92,11079099,12765,0,1680419394,13162.440152670002,455.29125231000216,53511.74367096001
2023-04-02,07:09:56.000,92,11079090,12605,0,1680419395,13162.231327059992,455.9045266200046,53512.00918152001
2023-04-02,07:09:57.000,92,11079049,12765,0,1680419396,13161.93492942,456.60943961999874,53512.16988528
2023-04-02,07:09:58.000,92,11079124,12805,0,1680419397,13161.84735738999,457.0112400299986,53512.421421600004
2023-04-02,07:09:59.000,92,11079113,12725,0,1680419398,13161.86756631999,457.27910697000334,53512.65199656001
2023-04-02,07:10:00.000,92,11079070,12965,0,1680419399,13161.72610380999,-3.9243215399983455,53512.90353288
2023-04-02,07:10:01.000,92,11079082,12885,0,1680419400,13161.530750819999,458.19549387000006,53513.210966160004
2023-04-02,07:10:02.000,92,11079112,12885,0,1680419401,13161.416233549993,-3.5436685199965723,53513.47647672
2023-04-02,07:10:03.000,92,11079114,12725,0,1680419402,13161.294979969993,458.4986064600016,53513.79788424
2023-04-02,07:10:04.000,92,11079101,12885,0,1680419403,13161.079418050002,-3.000885510002263,53514.01448496
2023-04-02,07:10:05.000,92,11079074,12965,0,1680419404,13160.742602549995,459.09778250999807,53514.2730084
2023-04-02,07:10:06.000,92,11079111,12885,0,1680419405,13160.65503052,-2.1338425200010533,53514.51057048
2023-04-02,07:10:07.000,92,11079077,13005,0,1680419406,13160.884065059996,460.34547852000105,53514.69223560001
2023-04-02,07:10:08.000,92,11079124,12965,0,1680419407,13161.052472809992,1846.4370578099988,53515.181334
2023-04-02,07:10:09.000,92,11079087,12805,0,1680419408,13160.964900779996,-0.41385479999735253,53515.50274152001
2023-04-02,07:10:10.000,92,11079062,12605,0,1680419409,13161.173726389992,923.9667586200012,53515.85209752
2023-04-02,07:10:11.000,92,11079114,12685,0,1680419410,13161.699158569994,462.7703792399989,53516.17350504001
2023-04-02,07:10:12.000,92,11079099,12845,0,1680419411,13161.982083589995,924.8760963899986,53516.66260344
2023-04-02,07:10:13.000,92,11079058,12885,0,1680419412,13161.99555621,463.31316225000046,53517.21458592
2023-04-02,07:10:14.000,92,11079062,13005,0,1680419413,13161.860830009995,1.870063319998735,53517.71067144001
2023-04-02,07:10:15.000,92,11079059,12725,0,1680419414,13161.631795469999,464.2225000199978,53518.143872880006
2023-04-02,07:10:16.000,92,11079085,12965,0,1680419415,13161.73284012,464.87101998000435,53518.56310008
2023-04-02,07:10:17.000,92,11079079,12685,0,1680419416,13161.921456799995,3.3997245299979113,53518.982327280006
2023-04-02,07:10:18.000,92,11079110,12925,0,1680419417,13161.70589487999,3.533658000000287,53519.296747680004
2023-04-02,07:10:19.000,92,11079128,13165,0,1680419418,13161.247825799997,465.47724516000017,53519.76488472001
2023-04-02,07:10:20.000,92,11079083,12725,0,1680419419,13160.762811479995,3.6675914700026624,53520.16315056
2023-04-02,07:10:21.000,92,11079090,12805,0,1680419420,13160.52704062999,465.77330862000235,53520.56141640001
2023-04-02,07:10:22.000,92,11079090,12845,0,1680419421,13160.42599597999,4.168079700000817,53520.938720879996
2023-04-02,07:10:23.000,92,11079021,12765,0,1680419422,13160.284533469989,4.309062300002552,53521.28108976001
2023-04-02,07:10:24.000,92,11079100,12965,0,1680419423,13160.116125719993,4.238571000001684,53521.56057456
2023-04-02,07:10:25.000,92,11079052,12965,0,1680419424,13159.954454279992,466.1328142499988,53521.95185328001
2023-04-02,07:10:26.000,92,11079132,12925,0,1680419425,13159.685001879996,466.210354679999,53522.2033896
2023-04-02,07:10:27.000,92,11079108,12765,0,1680419426,13159.33471376,4.37250447000406,53522.39902896
2023-04-02,07:10:28.000,92,11079087,12885,0,1680419427,13159.139360769994,928.2526296600045,53522.671526640006
2023-04-02,07:10:29.000,92,11079110,12765,0,1680419428,13159.20672386999,4.661518799999612,53522.99992128001
2023-04-02,07:10:30.000,92,11079076,12965,0,1680419429,13159.280823279994,4.795452270001988,53523.29338032001
2023-04-02,07:10:31.000,92,11079096,12805,0,1680419430,13159.193251249999,928.6121352900009,53523.489019680004
2023-04-02,07:10:32.000,92,11079083,12845,0,1680419431,13159.25387804,4.788403140002629,53523.69863328001
2023-04-02,07:10:33.000,92,11079137,12925,0,1680419432,13159.41554948,466.4218285800016,53523.992092320004
2023-04-02,07:10:34.000,92,11079115,12885,0,1680419433,13159.4963852,4.513487069998519,53524.180744560006
2023-04-02,07:10:35.000,92,11079099,12605,0,1680419434,13159.53006674999,4.506437939999159,53524.43926800001
2023-04-02,07:10:36.000,92,11079103,13045,0,1680419435,13159.671529259991,4.435946639998292,53524.65586872001
2023-04-02,07:10:37.000,92,11079071,12765,0,1680419436,13159.644584019996,466.2244529399977,53524.79561112
2023-04-02,07:10:38.000,92,11079117,12925,0,1680419437,13159.664792949996,466.20330554999964,53525.0331732
2023-04-02,07:10:39.000,92,11079117,12765,0,1680419438,13159.786046529996,4.231521870002325,53525.26374816
2023-04-02,07:10:40.000,92,11079083,13005,0,1680419439,13159.604166159996,4.125784920004662,53525.49432312001
2023-04-02,07:10:41.000,92,11079110,12805,0,1680419440,13159.402076859995,465.8015051399998,53525.73188520001
2023-04-02,07:10:42.000,92,11079076,12805,0,1680419441,13159.213460179999,3.808574070004397,53525.89957608001
2023-04-02,07:10:43.000,92,11079117,13005,0,1680419442,13159.199987559994,465.56183471999975,53525.97643440001
2023-04-02,07:10:44.000,92,11079088,13085,0,1680419443,13159.280823279994,3.4631666999994195,53526.26290632001
2023-04-02,07:10:45.000,92,11079098,12965,0,1680419444,13159.301032209994,3.117759330001718,53526.52142976001
2023-04-02,07:10:46.000,92,11079110,13125,0,1680419445,13159.26735065999,464.6243004299977,53526.675146400004
2023-04-02,07:10:47.000,92,11079112,12605,0,1680419446,13159.35492269,464.4833178300032,53526.8498244
2023-04-02,07:10:48.000,92,11079078,12845,0,1680419447,13159.32797744999,464.4903669600026,53527.01751528
2023-04-02,07:10:49.000,92,11079133,12965,0,1680419448,13159.361658999995,926.5044454200033,53527.248090240006
2023-04-02,07:10:50.000,92,11079098,12965,0,1680419449,13159.812991769992,464.9344621499986,53527.4437296
2023-04-02,07:10:51.000,92,11079122,12845,0,1680419450,13160.44620490999,465.0824938799997,53527.63936896
2023-04-02,07:10:52.000,92,11079063,12885,0,1680419451,13160.78975671999,464.9485604100046,53527.80705984
2023-04-02,07:10:53.000,92,11079073,12765,0,1680419452,13160.87732875,2.969727600000624,53527.99571208
2023-04-02,07:10:54.000,92,11079102,12885,0,1680419453,13161.106363289997,464.88511824000307,53528.352055200005
2023-04-02,07:10:55.000,92,11079094,12805,0,1680419454,13161.294979969993,464.9979043200001,53528.60359152
2023-04-02,07:10:56.000,92,11079106,12885,0,1680419455,13161.941665729995,927.1177197299985,53528.86910208001
2023-04-02,07:10:57.000,92,11079059,12965,0,1680419456,13162.776968169994,3.6323458199985907,53529.06474144001
2023-04-02,07:10:58.000,92,11079124,12725,0,1680419457,13163.27545511,3.63939494999795,53529.428071680006
2023-04-02,07:10:59.000,92,11079108,12765,0,1680419458,13163.3360819,3.590051040002436,53529.742492080004
2023-04-02,07:11:00.000,92,11079108,12645,0,1680419459,13163.598797990002,3.5689036500043585,53529.9940284
2023-04-02,07:11:01.000,92,11079066,12925,0,1680419460,13163.996240279994,3.745131900002889,53530.28748744001
2023-04-02,07:11:02.000,92,11079105,12805,0,1680419461,13164.420627809995,4.13988318000338,53530.63684344
2023-04-02,07:11:03.000,92,11079108,13005,0,1680419462,13164.764179619997,466.36543553999945,53530.87440552
2023-04-02,07:11:04.000,92,11079092,12965,0,1680419463,13165.202039769989,928.5768896400041,53531.1818388
2023-04-02,07:11:05.000,92,11079077,12765,0,1680419464,13165.73420826,466.85887463999825,53531.52420768
2023-04-02,07:11:06.000,92,11079050,12965,0,1680419465,13166.246167819998,5.063319209999463,53531.73382128
2023-04-02,07:11:07.000,92,11079098,12765,0,1680419466,13166.5695107,466.7531376900006,53531.93644776001
2023-04-02,07:11:08.000,92,11079104,12965,0,1680419467,13166.9736893,466.5064181400012,53532.21593256
2023-04-02,07:11:09.000,92,11079072,12765,0,1680419468,13167.263350629997,4.6685679299989715,53532.46746888001
2023-04-02,07:11:10.000,92,11079092,12565,0,1680419469,13167.573220889994,4.999877039997955,53532.74695368
2023-04-02,07:11:11.000,92,11079113,12885,0,1680419470,13167.98413579999,5.387579189999087,53532.90067032001
2023-04-02,07:11:12.000,92,11079125,12965,0,1680419471,13168.502831669997,5.549709179998899,53533.07534832
2023-04-02,07:11:13.000,92,11079161,12925,0,1680419472,13168.886801339999,5.36643180000101,53533.34085888
2023-04-02,07:11:14.000,92,11079111,12525,0,1680419473,13168.98110967999,5.359382670001651,53533.44566568001
2023-04-02,07:11:15.000,92,11079108,12605,0,1680419474,13169.18993529,5.359382670001651,53533.73912472001
2023-04-02,07:11:16.000,92,11079139,12805,0,1680419475,13169.115835879995,5.465119619999314,53533.90681560001
2023-04-02,07:11:17.000,92,11079117,12565,0,1680419476,13168.96763706,5.5074144000027445,53534.08848072
2023-04-02,07:11:18.000,92,11079072,12645,0,1680419477,13168.664503109998,5.584954830002971,53534.23521024
2023-04-02,07:11:19.000,92,11079120,12965,0,1680419478,13168.489359049992,5.599053090001689,53534.49373368
2023-04-02,07:11:20.000,92,11079096,12845,0,1680419479,13168.186225099991,5.620200479999767,53534.70334728
2023-04-02,07:11:21.000,92,11079092,12725,0,1680419480,13167.80899174,5.606102220001048,53534.822128320004
2023-04-02,07:11:22.000,92,11079105,12925,0,1680419481,13167.445230999998,5.711839169998711,53534.88501240001
2023-04-02,07:11:23.000,92,11079130,12645,0,1680419482,13167.142097049997,5.627249609999126,53534.94789648
2023-04-02,07:11:24.000,92,11079067,12925,0,1680419483,13166.980425609996,5.535610920000181,53535.13654872
2023-04-02,07:11:25.000,92,11079107,12965,0,1680419484,13166.91306251,5.429873970002518,53535.29026536001
2023-04-02,07:11:26.000,92,11079145,12605,0,1680419485,13166.72444582999,5.260694850003347,53535.3741108
2023-04-02,07:11:27.000,92,11079086,12805,0,1680419486,13166.758127379995,928.9927883100027,53535.45096912
2023-04-02,07:11:28.000,92,11079127,12845,0,1680419487,13166.859172029996,5.2465965900046285,53535.63962136
2023-04-02,07:11:29.000,92,11079118,12605,0,1680419488,13166.81201786,929.0350830899988,53535.66756984
2023-04-02,07:11:30.000,92,11079092,12965,0,1680419489,13166.73118214,929.1549183000025,53535.71647968
2023-04-02,07:11:31.000,92,11079088,12965,0,1680419490,13166.677291659995,5.704790039999352,53535.75141528001
2023-04-02,07:11:32.000,92,11079148,12645,0,1680419491,13166.63013749,6.127737840004556,53535.77237664001
2023-04-02,07:11:33.000,92,11079076,12885,0,1680419492,13166.48193866999,6.536587380003766,53535.87718344
2023-04-02,07:11:34.000,92,11079074,12805,0,1680419493,13166.46172973999,7.135763430000225,53535.98897736001
2023-04-02,07:11:35.000,92,11079085,12765,0,1680419494,13166.387630329999,469.59393708000425,53536.10077128
2023-04-02,07:11:36.000,92,11079131,12805,0,1680419495,13166.333739849993,8.277722489998268,53536.10775840001
2023-04-02,07:11:37.000,92,11079142,12845,0,1680419496,13166.044078519997,932.4962059200043,53536.184616720006
2023-04-02,07:11:38.000,92,11079069,12805,0,1680419497,13165.794835050001,8.89804593000008,53536.28942352
2023-04-02,07:11:39.000,92,11079104,12725,0,1680419498,13165.54559157999,9.1236180900014,53536.42916592
2023-04-02,07:11:40.000,92,11079063,12885,0,1680419499,13165.296348109994,9.5818115400034,53536.57589544
2023-04-02,07:11:41.000,92,11079089,13205,0,1680419500,13165.107731429998,10.075250640002196,53536.63179240001
2023-04-02,07:11:42.000,92,11079122,12965,0,1680419501,13164.939323680002,10.561640610001632,53536.841406
2023-04-02,07:11:43.000,92,11079133,12605,0,1680419502,13164.797861170002,472.9986668700003,53537.01608400001
2023-04-02,07:11:44.000,92,11079074,12765,0,1680419503,13164.622717109996,11.562617069997941,53537.17678776
2023-04-02,07:11:45.000,92,11079051,12685,0,1680419504,13164.400418879995,473.71062900000106,53537.37242712
2023-04-02,07:11:46.000,92,11079121,12965,0,1680419505,13164.036658139994,11.79523835999862,53537.49819528001
2023-04-02,07:11:47.000,92,11079082,12605,0,1680419506,13163.733524189993,473.79521856000065,53537.61697632001
2023-04-02,07:11:48.000,92,11079165,12925,0,1680419507,13163.383236069996,473.99259420000453,53537.79864144
2023-04-02,07:11:49.000,92,11079036,12845,0,1680419508,13163.080102119995,12.295726590004051,53538.008255040004
2023-04-02,07:11:50.000,92,11079103,12725,0,1680419509,13162.790440789999,12.387365280002996,53538.23184288
2023-04-02,07:11:51.000,92,11079096,12925,0,1680419510,13162.339108020002,474.2463628800033,53538.43446936001
2023-04-02,07:11:52.000,92,11079119,12685,0,1680419511,13161.8540937,12.232284420002543,53538.5183148
2023-04-02,07:11:53.000,92,11079092,12765,0,1680419512,13161.200671630002,11.992614000002504,53538.68600568
2023-04-02,07:11:54.000,92,11079067,12925,0,1680419513,13160.432732289999,11.964417479997792,53538.7279284
2023-04-02,07:11:55.000,92,11079105,12805,0,1680419514,13160.042026310002,12.168842250001035,53538.94452912
2023-04-02,07:11:56.000,92,11079059,12925,0,1680419515,13159.57048460999,12.338021370000206,53538.95850336001
2023-04-02,07:11:57.000,92,11079094,12885,0,1680419516,13159.2942959,12.619986570003675,53539.0423488
2023-04-02,07:11:58.000,92,11079108,12965,0,1680419517,13158.950744089998,12.880804380001791,53539.14016848
2023-04-02,07:11:59.000,92,11079116,12965,0,1680419518,13158.741918480002,13.11342567000247,53539.24497528001
2023-04-02,07:12:00.000,92,11079114,12925,0,1680419519,13158.620664900001,13.416538260004018,53539.30785936
2023-04-02,07:12:01.000,92,11079119,12765,0,1680419520,13158.580247040001,13.726699979997647,53539.321833600006
2023-04-02,07:12:02.000,92,11079083,12925,0,1680419521,13158.593719659992,475.839466260004,53539.33580784
2023-04-02,07:12:03.000,92,11079082,12805,0,1680419522,13158.573510729992,13.98046866000368,53539.33580784
2023-04-02,07:12:04.000,92,11079094,12765,0,1680419523,13158.452257149991,13.945223009999609,53539.44061464001
2023-04-02,07:12:05.000,92,11079066,12805,0,1680419524,13158.27037677999,14.121451259998139,53539.52446008
2023-04-02,07:12:06.000,92,11079133,13045,0,1680419525,13158.405102979996,476.36815100999956,53539.6013184
2023-04-02,07:12:07.000,92,11079152,12925,0,1680419526,13158.39836667,476.5866740400015,53539.6013184
2023-04-02,07:12:08.000,92,11079122,12965,0,1680419527,13158.00766068999,14.551448190002702,53539.65022824001
2023-04-02,07:12:09.000,92,11079084,12845,0,1680419528,13157.98745175999,14.600792099998216,53539.706125200006
2023-04-02,07:12:10.000,92,11079079,12725,0,1680419529,13158.07502379,476.6219196899983,53539.71311232
2023-04-02,07:12:11.000,92,11079107,12805,0,1680419530,13158.10870533999,14.713578180002514,53539.72708656001
2023-04-02,07:12:12.000,92,11079085,12885,0,1680419531,13158.45899346,14.84751165000489,53539.77599640001
2023-04-02,07:12:13.000,92,11079106,12765,0,1680419532,13158.829490509997,14.932101210004475,53539.803944880005
2023-04-02,07:12:14.000,92,11079079,13005,0,1680419533,13159.018107189993,14.79111861000274,53539.79695776001
2023-04-02,07:12:15.000,92,11078994,12925,0,1680419534,13158.991161949998,14.488006020001194,53539.83888048
2023-04-02,07:12:16.000,92,11079089,12845,0,1680419535,13158.553301799991,14.332925160000741,53539.810932
2023-04-02,07:12:17.000,92,11079102,12845,0,1680419536,13158.15585951,14.39636733000225,53539.67817672001
2023-04-02,07:12:18.000,92,11079099,12805,0,1680419537,13158.2164863,14.382269070003531,53539.76900928
2023-04-02,07:12:19.000,92,11079106,12605,0,1680419538,13158.45899346,476.35405275000085,53539.76900928
2023-04-02,07:12:20.000,92,11079094,12885,0,1680419539,13158.775600029992,938.1143625300028,53539.76202216
2023-04-02,07:12:21.000,92,11079114,12805,0,1680419540,13158.768863719997,937.9028886300002,53539.636254000005
2023-04-02,07:12:22.000,92,11079096,12965,0,1680419541,13158.849699439997,14.001616050001758,53539.706125200006
2023-04-02,07:12:23.000,92,11079109,12685,0,1680419542,13159.112415529999,476.2130701499991,53539.65022824001
2023-04-02,07:12:24.000,92,11079082,13045,0,1680419543,13159.43575841,476.3963475300043,53539.60830552001
2023-04-02,07:12:25.000,92,11079113,12965,0,1680419544,13159.732156049991,14.579644710000139,53539.538434320006
2023-04-02,07:12:26.000,92,11079125,12805,0,1680419545,13160.055498929993,14.812266000000818,53539.48253736001
2023-04-02,07:12:27.000,92,11079109,12885,0,1680419546,13160.176752509993,14.854560780004249,53539.286898
2023-04-02,07:12:28.000,92,11079095,12845,0,1680419547,13160.412523359999,14.939150340003835,53539.25894952
2023-04-02,07:12:29.000,92,11079080,13045,0,1680419548,13160.72912992999,477.3268326899997,53539.2170268
2023-04-02,07:12:30.000,92,11079057,12765,0,1680419549,13160.890801369991,15.742751160003536,53539.14715560001
2023-04-02,07:12:31.000,92,11079137,12965,0,1680419550,13160.783020409996,478.102236990002,53538.93754200001
2023-04-02,07:12:32.000,92,11079079,12965,0,1680419551,13160.87732875,478.61682347999886,53538.79081248001
2023-04-02,07:12:33.000,92,11079166,12925,0,1680419552,13161.200671630002,940.9974567000027,53538.69299280001
2023-04-02,07:12:34.000,92,11079094,13045,0,1680419553,13161.524014509989,17.34290367000358,53538.511327680004
2023-04-02,07:12:35.000,92,11079129,12845,0,1680419554,13161.97534728,17.822244510003657,53538.45543072001
2023-04-02,07:12:36.000,92,11079071,12485,0,1680419555,13162.440152670002,18.428469689999474,53538.33664968001
2023-04-02,07:12:37.000,92,11079087,12965,0,1680419556,13162.84433126999,19.034694870002568,53538.22485576
2023-04-02,07:12:38.000,92,11079120,12725,0,1680419557,13163.288927729991,19.499937450003927,53538.07113912001
2023-04-02,07:12:39.000,92,11079058,12685,0,1680419558,13163.827832529998,20.00042568000208,53538.09908760001
2023-04-02,07:12:40.000,92,11079083,12845,0,1680419559,13164.29263792,20.63484738000261,53538.00126792001
2023-04-02,07:12:41.000,92,11079096,12965,0,1680419560,13164.757443310002,21.45959559000039,53537.910435360005
2023-04-02,07:12:42.000,92,11079107,13005,0,1680419561,13165.242457629989,22.26319641000009,53537.72178312
2023-04-02,07:12:43.000,92,11079080,13125,0,1680419562,13165.71399933,23.13728853000066,53537.65889904
2023-04-02,07:12:44.000,92,11079123,12885,0,1680419563,13166.023869589997,23.96203673999844,53537.58902784
2023-04-02,07:12:45.000,92,11079084,12925,0,1680419564,13166.246167819998,24.927767549997952,53537.456272560004
2023-04-02,07:12:46.000,92,11079052,12885,0,1680419565,13166.515620219994,25.703171850000217,53537.407362720005
2023-04-02,07:12:47.000,92,11079097,12925,0,1680419566,13166.88611726999,26.281200509998598,53537.26063320001
2023-04-02,07:12:48.000,92,11079082,12685,0,1680419567,13167.431758379993,26.72529570000188,53537.239671840005
2023-04-02,07:12:49.000,92,11079166,12525,0,1680419568,13167.876354839995,27.31037348999962,53537.239671840005
2023-04-02,07:12:50.000,92,11079087,12885,0,1680419569,13168.226642959991,27.909549540003354,53537.10691656
2023-04-02,07:12:51.000,92,11079098,12845,0,1680419570,13168.475886430002,28.62856080000347,53536.974161280006
2023-04-02,07:12:52.000,92,11079104,13005,0,1680419571,13168.752075139993,29.291179020001437,53537.023071120006
2023-04-02,07:12:53.000,92,11079102,12965,0,1680419572,13169.23035315,29.79871637999895,53537.03704536
2023-04-02,07:12:54.000,92,11079067,12845,0,1680419573,13170.005028799998,30.186418530000083,53537.06499384001
2023-04-02,07:12:55.000,92,11079090,13205,0,1680419574,13170.692132420001,30.630513720003364,53537.09294232001
2023-04-02,07:12:56.000,92,11079078,12725,0,1680419575,13170.968321129993,31.138051080000878,53537.0510196
2023-04-02,07:12:57.000,92,11079114,13205,0,1680419576,13170.988530059993,31.730177999997977,53537.04403248001
2023-04-02,07:12:58.000,92,11079117,12845,0,1680419577,13171.35902710999,32.34345231000043,53537.00909688
2023-04-02,07:12:59.000,92,11079113,12925,0,1680419578,13171.850777740001,32.7241053300022,53537.05800672
2023-04-02,07:13:00.000,92,11079092,12925,0,1680419579,13172.322319439998,33.062463570000546,53537.01608400001
2023-04-02,07:13:01.000,92,11079046,12845,0,1680419580,13172.84101530999,33.27393747000315,53537.00909688
2023-04-02,07:13:02.000,92,11079101,12925,0,1680419581,13173.413601660002,33.45721485000104,53537.01608400001
2023-04-02,07:13:03.000,92,11079055,12965,0,1680419582,13173.811043949994,33.710983529999794,53537.10691656
2023-04-02,07:13:04.000,92,11079057,12885,0,1680419583,13174.316267199996,34.098685680000926,53537.13486504001
2023-04-02,07:13:05.000,92,11079098,12765,0,1680419584,13174.754127349988,34.40884740000183,53537.141852160006
2023-04-02,07:13:06.000,92,11079091,12885,0,1680419585,13175.252614289995,34.73310738000146,53537.141852160006
2023-04-02,07:13:07.000,92,11079090,12765,0,1680419586,13175.515330379996,35.0714656199998,53537.0859552
2023-04-02,07:13:08.000,92,11079095,12885,0,1680419587,13175.744364919992,35.261792130004324,53537.18377488001
2023-04-02,07:13:09.000,92,11079098,12725,0,1680419588,13175.946454219993,35.776378620001196,53537.09992944
2023-04-02,07:13:10.000,92,11079077,12965,0,1680419589,13176.36410544,36.07949121000274,53537.16281352001
2023-04-02,07:13:11.000,92,11079078,12925,0,1680419590,13176.700920939991,36.185228160000406,53537.23268472001
2023-04-02,07:13:12.000,92,11079126,12965,0,1680419591,13176.849119760001,36.248670330001914,53537.33050440001
2023-04-02,07:13:13.000,92,11079116,13005,0,1680419592,13176.835647139997,36.50243901000067,53537.309543040006
2023-04-02,07:13:14.000,92,11079108,12685,0,1680419593,13176.882801309992,36.48834075000195,53537.2955688
2023-04-02,07:13:15.000,92,11079082,12645,0,1680419594,13177.024263819992,36.460144230004516,53537.31653016
2023-04-02,07:13:16.000,92,11079091,12965,0,1680419595,13177.091626920002,36.62227422000433,53537.27460744
2023-04-02,07:13:17.000,92,11079062,12965,0,1680419596,13177.111835850003,36.71391291000327,53537.190762000006
2023-04-02,07:13:18.000,92,11079145,12925,0,1680419597,13177.233089429988,36.63637248000305,53537.18377488001
2023-04-02,07:13:19.000,92,11079072,12805,0,1680419598,13177.55643230999,36.55178292000346,53537.28159456001
2023-04-02,07:13:20.000,92,11079092,12685,0,1680419599,13177.987556150001,36.55883205000282,53537.23268472001
2023-04-02,07:13:21.000,92,11079062,12965,0,1680419600,13178.526460949994,36.706863780003914,53537.23268472001
2023-04-02,07:13:22.000,92,11079080,12885,0,1680419601,13179.078838369991,37.066369410000334,53537.169800640004
2023-04-02,07:13:23.000,92,11079110,12725,0,1680419602,13179.456071729997,37.468169820000185,53537.14883928
2023-04-02,07:13:24.000,92,11079067,12805,0,1680419603,13179.87372294999,37.7289876299983,53537.05800672
2023-04-02,07:13:25.000,92,11079062,12765,0,1680419604,13180.28463786,37.926363270002184,53537.05800672
2023-04-02,07:13:26.000,92,11079071,12725,0,1680419605,13180.722498009993,38.19423020999966,53537.023071120006
2023-04-02,07:13:27.000,92,11079102,12925,0,1680419606,13181.045840889994,38.546686710003996,53536.96717416001
2023-04-02,07:13:28.000,92,11079093,12885,0,1680419607,13181.328765909995,38.82160278000083,53536.86935448
2023-04-02,07:13:29.000,92,11079098,12805,0,1680419608,13181.625163550001,39.03307668000343,53536.841406
2023-04-02,07:13:30.000,92,11079126,12965,0,1680419609,13181.921561189993,39.329140139998344,53536.7715348
2023-04-02,07:13:31.000,92,11079131,12765,0,1680419610,13182.33247609999,39.85782489000121,53536.71563784
2023-04-02,07:13:32.000,92,11079139,12765,0,1680419611,13182.716445769991,40.33716573000129,53536.53397272
2023-04-02,07:13:33.000,92,11079097,12965,0,1680419612,13182.837699349991,40.865850480004156,53536.35929472
2023-04-02,07:13:34.000,92,11079049,12845,0,1680419613,13182.898326139992,41.36633871000231,53536.25448792001
2023-04-02,07:13:35.000,92,11079122,12965,0,1680419614,13183.147569610002,41.62010739000107,53536.303397760006
2023-04-02,07:13:36.000,92,11079089,12885,0,1680419615,13183.275559499998,41.88092519999918,53536.17762960001
2023-04-02,07:13:37.000,92,11079092,12685,0,1680419616,13183.268823189988,42.30387300000439,53535.995964480004
2023-04-02,07:13:38.000,92,11079086,12885,0,1680419617,13183.336186289998,42.726820800002315,53535.79333800001
2023-04-02,07:13:39.000,92,11079124,12925,0,1680419618,13183.302504739993,43.10747382000409,53535.6885312
2023-04-02,07:13:40.000,92,11079112,12805,0,1680419619,13183.113888059997,43.826485080004204,53535.47193048
2023-04-02,07:13:41.000,92,11079075,12885,0,1680419620,13182.689500529996,44.869756320003944,53535.2343684
2023-04-02,07:13:42.000,92,11079107,13005,0,1680419621,13182.507620159995,45.666308010004286,53535.03872904
2023-04-02,07:13:43.000,92,11079101,12685,0,1680419622,13182.366157649994,45.94827321000048,53534.822128320004
2023-04-02,07:13:44.000,92,11079085,12805,0,1680419623,13182.37289395999,46.251385800002026,53534.61251472
2023-04-02,07:13:45.000,92,11079067,12885,0,1680419624,13182.164068349994,46.80121794000297,53534.35399128
2023-04-02,07:13:46.000,92,11079130,12925,0,1680419625,13181.854198089997,47.351050080003915,53534.053545120005
2023-04-02,07:13:47.000,92,11079052,13005,0,1680419626,13181.47696472999,48.00661917000252,53533.73912472001
2023-04-02,07:13:48.000,92,11079096,13125,0,1680419627,13181.20077602,48.521205659999396,53533.38976872
2023-04-02,07:13:49.000,92,11079129,12685,0,1680419628,13181.11320398999,48.64809000000241,53533.215090720005
2023-04-02,07:13:50.000,92,11079145,12725,0,1680419629,13181.308556979995,48.528254789998755,53532.94259304001
2023-04-02,07:13:51.000,92,11079101,12685,0,1680419630,13181.40286532,48.26038785000128,53532.70503096001
2023-04-02,07:13:52.000,92,11079106,12885,0,1680419631,13181.3220296,48.10530699000083,53532.41855904001
2023-04-02,07:13:53.000,92,11079082,12765,0,1680419632,13181.018895649999,47.999570040003164,53532.00631896
2023-04-02,07:13:54.000,92,11079063,12925,0,1680419633,13180.789861109988,47.999570040003164,53531.74779552001
2023-04-02,07:13:55.000,92,11079114,12765,0,1680419634,13180.607980740002,47.950226130000374,53531.39145240001
2023-04-02,07:13:56.000,92,11079064,12885,0,1680419635,13180.533881329997,47.91498048000358,53531.11895472
2023-04-02,07:13:57.000,92,11079066,12845,0,1680419636,13180.567562880002,47.893833089998225,53530.769598720006
2023-04-02,07:13:58.000,92,11079059,12645,0,1680419637,13180.607980740002,47.929078740002296,53530.483126800005
2023-04-02,07:13:59.000,92,11079097,12685,0,1680419638,13180.554090259997,47.92202961000294,53530.10582232
2023-04-02,07:14:00.000,92,11079102,12965,0,1680419639,13180.513672399997,47.87268570000015,53529.79140192
2023-04-02,07:14:01.000,92,11079120,12645,0,1680419640,13180.493463469997,47.703506580000976,53529.45602016
2023-04-02,07:14:02.000,92,11079090,12805,0,1680419641,13180.446309300001,47.358099210003274,53528.980896
2023-04-02,07:14:03.000,92,11079056,13085,0,1680419642,13180.513672399997,46.949249670004065,53528.65250136
2023-04-02,07:14:04.000,92,11079137,12805,0,1680419643,13180.682080149993,46.40646666000248,53528.282184
2023-04-02,07:14:05.000,92,11079071,13125,0,1680419644,13180.749443250003,45.94122408000112,53527.89090528001
2023-04-02,07:14:06.000,92,11079086,12685,0,1680419645,13180.675343839997,45.64516061999893,53527.48565232001
2023-04-02,07:14:07.000,92,11079137,12885,0,1680419646,13180.641662289992,45.48303062999912,53527.199180400006
2023-04-02,07:14:08.000,92,11079088,13045,0,1680419647,13180.655134909997,45.38434281000082,53526.696107760006
2023-04-02,07:14:09.000,92,11079127,12965,0,1680419648,13180.796597419998,45.165819779998856,53526.34675176
2023-04-02,07:14:10.000,92,11079078,12925,0,1680419649,13180.796597419998,45.07418108999991,53525.9414988
2023-04-02,07:14:11.000,92,11079091,12805,0,1680419650,13180.722498009993,45.18696717000421,53525.6270784
2023-04-02,07:14:12.000,92,11079113,12925,0,1680419651,13180.378946199991,45.48303062999912,53525.165928480004
2023-04-02,07:14:13.000,92,11079130,13045,0,1680419652,13180.23748368999,45.666308010004286,53524.662855840004
2023-04-02,07:14:14.000,92,11079097,12845,0,1680419653,13180.25769261999,45.631062360000215,53524.3344612
2023-04-02,07:14:15.000,92,11079130,12885,0,1680419654,13180.419364059991,45.89188016999833,53524.02702792
2023-04-02,07:14:16.000,92,11079113,12845,0,1680419655,13180.628189670002,46.10335407000093,53523.740556
2023-04-02,07:14:17.000,92,11079103,12925,0,1680419656,13180.890905759989,45.96942059999856,53523.26543184001
2023-04-02,07:14:18.000,92,11079038,12765,0,1680419657,13181.09299505999,46.06105929000478,53522.9021016
2023-04-02,07:14:19.000,92,11079083,12805,0,1680419658,13181.066049819994,46.27958231999946,53522.601655440005
2023-04-02,07:14:20.000,92,11079088,12925,0,1680419659,13181.21424863999,46.434663179999916,53522.25229944
2023-04-02,07:14:21.000,92,11079097,12765,0,1680419660,13181.470228419996,46.498105350001424,53521.75621392001
2023-04-02,07:14:22.000,92,11079102,12805,0,1680419661,13181.867670710002,46.62498969000444,53521.46974200001
2023-04-02,07:14:23.000,92,11079115,13125,0,1680419662,13182.130386799989,46.8787583700032,53521.141347360004
2023-04-02,07:14:24.000,92,11079111,12925,0,1680419663,13182.204486209994,47.33695181999792,53520.771029999996
2023-04-02,07:14:25.000,92,11079089,12765,0,1680419664,13182.197749899999,47.66121180000482,53520.372764160005
2023-04-02,07:14:26.000,92,11079096,12725,0,1680419665,13182.211222519989,47.703506580000976,53519.88366576
2023-04-02,07:14:27.000,92,11079068,12765,0,1680419666,13182.157332039998,47.61891702000139,53519.64610368001
2023-04-02,07:14:28.000,92,11079130,12885,0,1680419667,13182.049551079988,47.78809614000056,53519.22687648
2023-04-02,07:14:29.000,92,11079095,12885,0,1680419668,13181.928297500002,48.05596307999804,53518.961365920004
2023-04-02,07:14:30.000,92,11079094,12805,0,1680419669,13182.002396909993,47.90793135000422,53518.61899704001
2023-04-02,07:14:31.000,92,11079106,12765,0,1680419670,13182.002396909993,47.886783959998866,53518.28361528001
2023-04-02,07:14:32.000,92,11079113,12765,0,1680419671,13181.827252850002,48.161700030002976,53517.8364396
2023-04-02,07:14:33.000,92,11079106,13005,0,1680419672,13181.975451669998,48.3731739299983,53517.56394192001
2023-04-02,07:14:34.000,92,11079104,12645,0,1680419673,13181.995660599998,48.40841958000237,53517.20061168
2023-04-02,07:14:35.000,92,11079112,12885,0,1680419674,13182.076496319998,48.31678089000343,53516.95606248
2023-04-02,07:14:36.000,92,11079100,12845,0,1680419675,13182.022605839993,48.19694567999977,53516.64164208
2023-04-02,07:14:37.000,92,11079079,12845,0,1680419676,13182.096705249998,48.119405249999545,53516.28529896
2023-04-02,07:14:38.000,92,11079095,12765,0,1680419677,13182.265112999994,48.13350350999826,53516.07568536001
2023-04-02,07:14:39.000,92,11079123,12685,0,1680419678,13182.64234636,48.225142200004484,53515.8101748
2023-04-02,07:14:40.000,92,11079097,12765,0,1680419679,13182.736654699991,48.344977410000865,53515.47479304
2023-04-02,07:14:41.000,92,11079128,13085,0,1680419680,13182.830963039996,48.359075669999584,53515.19530824001
2023-04-02,07:14:42.000,92,11079116,12805,0,1680419681,13182.72318208,48.21809306999785,53514.81101664001
2023-04-02,07:14:43.000,92,11079080,12765,0,1680419682,13182.568246949995,48.01366830000188,53514.573454560006
2023-04-02,07:14:44.000,92,11079111,12885,0,1680419683,13182.298794549999,47.73875222999777,53514.238072800006
2023-04-02,07:14:45.000,92,11079078,12845,0,1680419684,13181.955242739998,47.60481876000267,53513.93762664
2023-04-02,07:14:46.000,92,11079084,12605,0,1680419685,13181.645372480001,47.351050080003915,53513.53237368
2023-04-02,07:14:47.000,92,11079067,12765,0,1680419686,13181.369183769995,47.42859051000414,53513.14808208
2023-04-02,07:14:48.000,92,11079140,12965,0,1680419687,13181.126676609994,47.54842572000052,53512.826674560005
2023-04-02,07:14:49.000,92,11079085,12885,0,1680419688,13181.025631959994,47.66826093000418,53512.35853752
2023-04-02,07:14:50.000,92,11079053,12965,0,1680419689,13180.857224209998,47.60481876000267,53511.96027168001
2023-04-02,07:14:51.000,92,11079089,12685,0,1680419690,13180.554090259997,47.54842572000052,53511.513096
2023-04-02,07:14:52.000,92,11079093,12605,0,1680419691,13180.13643903999,47.42859051000414,53511.07989456
2023-04-02,07:14:53.000,92,11079088,12965,0,1680419692,13179.846777709994,47.308755300000485,53510.62573176
2023-04-02,07:14:54.000,92,11079113,12845,0,1680419693,13179.442599109992,47.344000950004556,53510.11567200001
2023-04-02,07:14:55.000,92,11079052,12765,0,1680419694,13179.334818149997,47.1889200900041,53509.78727736
2023-04-02,07:14:56.000,92,11079094,12925,0,1680419695,13179.233773499996,46.88580750000256,53509.34708880001
2023-04-02,07:14:57.000,92,11079095,12725,0,1680419696,13179.092310989996,46.448761439998634,53508.8579904
2023-04-02,07:14:58.000,92,11079118,12605,0,1680419697,13178.78244073,46.06810842000414,53508.3339564
2023-04-02,07:14:59.000,92,11079143,12605,0,1680419698,13178.533197259989,45.680406270003004,53507.90075496
2023-04-02,07:15:00.000,92,11079083,12885,0,1680419699,13178.162700209992,45.29270412000187,53507.38370808001
2023-04-02,07:15:01.000,92,11079125,12885,0,1680419700,13177.71810374999,44.96139501000289,53506.90159680001
2023-04-02,07:15:02.000,92,11079106,12765,0,1680419701,13177.233089429988,44.74992111000029,53506.4124984
2023-04-02,07:15:03.000,92,11079097,13005,0,1680419702,13176.781756659992,44.644184160002624,53505.82558032001
2023-04-02,07:15:04.000,92,11079035,12885,0,1680419703,13176.25632447999,44.43271026000002,53505.22468800001
2023-04-02,07:15:05.000,92,11079057,12885,0,1680419704,13175.906036359993,43.98156594000466,53504.74257672
2023-04-02,07:15:06.000,92,11079067,12765,0,1680419705,13175.582693479992,43.44583206000243,53504.20456848
2023-04-02,07:15:07.000,92,11079050,13045,0,1680419706,13175.1246244,42.959442090002995,53503.554766320005
2023-04-02,07:15:08.000,92,11079124,12925,0,1680419707,13174.781072589998,42.52944515999843,53503.01675808
2023-04-02,07:15:09.000,92,11079090,12965,0,1680419708,13174.484674949992,42.050104319998354,53502.548621040005
2023-04-02,07:15:10.000,92,11079084,12845,0,1680419709,13174.2489041,41.58486174000427,53502.10144536
2023-04-02,07:15:11.000,92,11079089,12885,0,1680419710,13173.703262989999,41.16191393999907,53501.52850152
2023-04-02,07:15:12.000,92,11079095,12765,0,1680419711,13173.083522469991,40.85175221999816,53500.94857056
2023-04-02,07:15:13.000,92,11079090,12965,0,1680419712,13172.362737299998,40.52044310999918,53500.36165248001
2023-04-02,07:15:14.000,92,11079125,12885,0,1680419713,13171.675633679995,40.13979009000468,53499.73281168
2023-04-02,07:15:15.000,92,11079120,12645,0,1680419714,13170.941375889997,39.597007080003095,53499.18781632001
2023-04-02,07:15:16.000,92,11079072,13005,0,1680419715,13170.254272269995,38.962585380002565,53498.60089824
2023-04-02,07:15:17.000,92,11079040,12765,0,1680419716,13169.594113890002,38.25767238000117,53497.95109608
2023-04-02,07:15:18.000,92,11079102,12765,0,1680419717,13169.04847278,37.637348939999356,53497.44103632001
2023-04-02,07:15:19.000,92,11079092,12765,0,1680419718,13168.516304290002,37.21440114000143,53496.77725992
2023-04-02,07:15:20.000,92,11079107,13005,0,1680419719,13168.0514989,36.86194464000437,53496.26720016001
2023-04-02,07:15:21.000,92,11079065,12965,0,1680419720,13167.451967309993,36.5799794400009,53495.64534648001
2023-04-02,07:15:22.000,92,11079092,12885,0,1680419721,13167.007370849991,36.375554669997655,53495.10733824
2023-04-02,07:15:23.000,92,11079048,12725,0,1680419722,13166.421311879989,36.13588425000489,53494.54138152001
2023-04-02,07:15:24.000,92,11079080,12765,0,1680419723,13165.889143389992,35.90326296000421,53494.05228312
2023-04-02,07:15:25.000,92,11079050,12925,0,1680419724,13165.154885599994,35.656543410004815,53493.53523624001
2023-04-02,07:15:26.000,92,11079080,12885,0,1680419725,13164.380209949995,35.325234299998556,53492.941331040005
2023-04-02,07:15:27.000,92,11079117,12965,0,1680419726,13163.773942049993,34.94458128000406,53492.41030992001
2023-04-02,07:15:28.000,92,11079100,12965,0,1680419727,13163.22830093999,34.59917390999908,53491.9142244
2023-04-02,07:15:29.000,92,11079092,12845,0,1680419728,13162.898221749994,34.155078720003075,53491.481022960004
2023-04-02,07:15:30.000,92,11079078,12925,0,1680419729,13162.628769349998,33.78147483000066,53490.977950320004
2023-04-02,07:15:31.000,92,11079086,12925,0,1680419730,13162.406471119997,33.41492007000488,53490.474877680004
2023-04-02,07:15:32.000,92,11079118,13045,0,1680419731,13162.123546099996,33.16820051999821,53490.0975732
2023-04-02,07:15:33.000,92,11079062,12885,0,1680419732,13161.62505915999,32.942628360004164,53489.60847480001
2023-04-02,07:15:34.000,92,11079097,12725,0,1680419733,13161.086154359997,32.759350979999,53489.02854384001
2023-04-02,07:15:35.000,92,11079101,12765,0,1680419734,13161.099626980002,32.39279622000322,53488.83989160001
2023-04-02,07:15:36.000,92,11079132,12925,0,1680419735,13160.991846019991,32.16017493000254,53488.427651519996
2023-04-02,07:15:37.000,92,11079094,12885,0,1680419736,13160.621348969995,31.97689755000465,53487.959514480004
2023-04-02,07:15:38.000,92,11079078,12925,0,1680419737,13160.338423949994,31.76542365000205,53487.53330016
2023-04-02,07:15:39.000,92,11079070,13045,0,1680419738,13159.826464389997,31.47640931999922,53487.21887976
2023-04-02,07:15:40.000,92,11079066,12765,0,1680419739,13159.38860423999,31.159198469998955,53486.63196168001
2023-04-02,07:15:41.000,92,11079043,12885,0,1680419740,13159.25387804,30.870184140003403,53486.32452840001
2023-04-02,07:15:42.000,92,11079043,12925,0,1680419741,13158.957480399993,30.616415460004646,53485.947223920004
2023-04-02,07:15:43.000,92,11079056,13045,0,1680419742,13158.647610139997,30.376745040004607,53485.660752
2023-04-02,07:15:44.000,92,11079083,12805,0,1680419743,13158.18954105999,30.08773071000178,53485.28344752
2023-04-02,07:15:45.000,92,11079042,12765,0,1680419744,13157.940297589994,29.601340740002342,53484.962040000006
2023-04-02,07:15:46.000,92,11079123,12925,0,1680419745,13157.650636259998,29.291179020001437,53484.61967112001
2023-04-02,07:15:47.000,92,11079055,12885,0,1680419746,13157.340766000001,29.079705119998835,53484.25634088
2023-04-02,07:15:48.000,92,11079071,12765,0,1680419747,13157.23972135,28.85413296000479,53483.99083032
2023-04-02,07:15:49.000,92,11079055,12845,0,1680419748,13157.280139210001,28.63560993000283,53483.73230688001
2023-04-02,07:15:50.000,92,11079103,12885,0,1680419749,13157.212776109991,28.424136030000227,53483.49474480001
2023-04-02,07:15:51.000,92,11079143,12685,0,1680419750,13157.09152252999,28.240858650002338,53483.264169840004
2023-04-02,07:15:52.000,92,11079082,12645,0,1680419751,13156.801861199994,27.965942579998227,53483.02660776
2023-04-02,07:15:53.000,92,11079113,13285,0,1680419752,13156.444836770002,27.669879120003316,53482.67725176
2023-04-02,07:15:54.000,92,11079068,12925,0,1680419753,13155.993503999991,27.402012179998565,53482.36981848001
2023-04-02,07:15:55.000,92,11079103,12645,0,1680419754,13155.488280749989,27.232833059999393,53482.08334656001
2023-04-02,07:15:56.000,92,11079133,12805,0,1680419755,13155.191883109997,27.014310030004708,53481.81084888
2023-04-02,07:15:57.000,92,11079075,12765,0,1680419756,13155.198619419993,26.697099180004443,53481.5034156
2023-04-02,07:15:58.000,92,11079090,12965,0,1680419757,13155.299664069993,26.457428760004404,53481.30777624
2023-04-02,07:15:59.000,92,11079101,12765,0,1680419758,13155.495017059999,26.02743182999984,53481.17502096001
2023-04-02,07:16:00.000,92,11079104,12805,0,1680419759,13155.71731529,25.745466630003648,53480.944446
2023-04-02,07:16:01.000,92,11079081,13125,0,1680419760,13155.85204148999,25.562189249998482,53480.8745748
2023-04-02,07:16:02.000,92,11079050,12765,0,1680419761,13155.596061709999,25.46350143000018,53480.67893544
2023-04-02,07:16:03.000,92,11079078,12965,0,1680419762,13155.353554549998,25.414157520004665,53480.57412864001
2023-04-02,07:16:04.000,92,11079097,12605,0,1680419763,13155.191883109997,25.26612579000357,53480.47630896001
2023-04-02,07:16:05.000,92,11079081,12925,0,1680419764,13155.232300969998,25.146290579999913,53480.37848928001
2023-04-02,07:16:06.000,92,11079086,12925,0,1680419765,13155.185146800002,24.927767549997952,53480.30861808001
2023-04-02,07:16:07.000,92,11079047,12805,0,1680419766,13155.198619419993,24.744490170000063,53480.27368248
2023-04-02,07:16:08.000,92,11079111,12805,0,1680419767,13155.232300969998,24.659900610000477,53480.196824160004
2023-04-02,07:16:09.000,92,11079099,12965,0,1680419768,13155.057156909992,24.610556699997687,53480.15490144
2023-04-02,07:16:10.000,92,11079126,12885,0,1680419769,13155.030211669997,24.45547584000451,53480.13394008
2023-04-02,07:16:11.000,92,11079121,13045,0,1680419770,13155.306400379988,24.279247589998704,53480.11996584001
2023-04-02,07:16:12.000,92,11079075,12765,0,1680419771,13155.60953432999,24.41318106000108,53480.16188856
2023-04-02,07:16:13.000,92,11079094,12805,0,1680419772,13155.454599199998,24.518918009998742,53480.15490144
2023-04-02,07:16:14.000,92,11079077,12685,0,1680419773,13155.212092039998,24.702195390003908,53480.11297872
2023-04-02,07:16:15.000,92,11079039,13005,0,1680419774,13155.030211669997,24.80793234000157,53480.11297872
2023-04-02,07:16:16.000,92,11079088,12925,0,1680419775,13154.80117713,24.82203060000029,53479.93830072
2023-04-02,07:16:17.000,92,11079086,12765,0,1680419776,13154.51825211,24.948914940003306,53479.87541664001
2023-04-02,07:16:18.000,92,11079105,12845,0,1680419777,13154.060183029993,24.892521900001157,53479.644841680005
2023-04-02,07:16:19.000,92,11079119,12805,0,1680419778,13153.777258009992,24.62465496000368,53479.547022000006
2023-04-02,07:16:20.000,92,11079110,12645,0,1680419779,13153.656004429991,24.40613193000172,53479.3374084
2023-04-02,07:16:21.000,92,11079086,12685,0,1680419780,13153.682949670001,24.21580542000447,53479.42125384001
2023-04-02,07:16:22.000,92,11079070,12925,0,1680419781,13153.763785390001,24.095970210000814,53479.36535688
2023-04-02,07:16:23.000,92,11079115,12805,0,1680419782,13153.635795499991,24.117117599998892,53479.38631824
2023-04-02,07:16:24.000,92,11079097,13045,0,1680419783,13153.426969889995,24.039577169998665,53479.31644704
2023-04-02,07:16:25.000,92,11079045,12605,0,1680419784,13153.157517489999,23.78580848999991,53479.211640240006
2023-04-02,07:16:26.000,92,11079103,12805,0,1680419785,13152.881328779993,23.35581156000262,53479.092859200005
2023-04-02,07:16:27.000,92,11079087,12885,0,1680419786,13152.632085309997,22.989256799999566,53479.043949360006
2023-04-02,07:16:28.000,92,11079101,12805,0,1680419787,13152.2211704,22.707291600003373,53478.82036152
2023-04-02,07:16:29.000,92,11079110,13045,0,1680419788,13152.01234478999,22.481719440002053,53478.70158048001
2023-04-02,07:16:30.000,92,11079079,12765,0,1680419789,13152.086444199995,22.291392930004804,53478.5688252
2023-04-02,07:16:31.000,92,11079122,12765,0,1680419790,13152.29526980999,22.058771640004124,53478.53388960001
2023-04-02,07:16:32.000,92,11079082,12605,0,1680419791,13152.27506087999,21.889592519997677,53478.44305704001
2023-04-02,07:16:33.000,92,11079090,12685,0,1680419792,13152.26158826,21.45959559000039,53478.317288879996
2023-04-02,07:16:34.000,92,11079091,12725,0,1680419793,13152.126862059995,21.184679520003556,53478.19152072
2023-04-02,07:16:35.000,92,11079103,12885,0,1680419794,13151.864145969994,20.895665190000727,53478.12164952
2023-04-02,07:16:36.000,92,11079095,13045,0,1680419795,13151.668792979988,20.64189651000197,53478.10068816
2023-04-02,07:16:37.000,92,11079067,12645,0,1680419796,13151.399340579992,20.374029570004495,53477.93998440001
2023-04-02,07:16:38.000,92,11079043,12965,0,1680419797,13151.399340579992,20.04976959000487,53477.94697152
2023-04-02,07:16:39.000,92,11079134,12685,0,1680419798,13151.648584049988,19.61272353000095,53477.981907119996
2023-04-02,07:16:40.000,92,11079041,13005,0,1680419799,13151.803519179994,19.36600398000155,53477.967932880005
2023-04-02,07:16:41.000,92,11079040,12925,0,1680419800,13151.763101319993,19.168628339997667,53477.91203592001
2023-04-02,07:16:42.000,92,11079097,12765,0,1680419801,13151.561012019993,18.985350959999778,53477.91203592001
2023-04-02,07:16:43.000,92,11079064,12605,0,1680419802,13151.311768549996,18.865515750003397,53477.77229352001
2023-04-02,07:16:44.000,92,11079082,12885,0,1680419803,13151.150097109996,18.639943590002076,53477.77928064
2023-04-02,07:16:45.000,92,11079064,13045,0,1680419804,13150.988425669995,18.32978187000117,53477.79325488001
2023-04-02,07:16:46.000,92,11079086,12605,0,1680419805,13150.705500649994,17.87863754999853,53477.800242000005
2023-04-02,07:16:47.000,92,11079099,12965,0,1680419806,13150.611192309989,17.617819740000414,53477.73735792
2023-04-02,07:16:48.000,92,11079116,12685,0,1680419807,13150.665082789994,479.17370474999916,53477.75831928
2023-04-02,07:16:49.000,92,11079054,12925,0,1680419808,13150.718973269999,16.905857609999657,53477.77928064
2023-04-02,07:16:50.000,92,11079090,12605,0,1680419809,13150.86043578,16.65913806000026,53477.75831928
2023-04-02,07:16:51.000,92,11079080,12925,0,1680419810,13150.77286374999,16.546351980003237,53477.71639656
2023-04-02,07:16:52.000,92,11079062,12805,0,1680419811,13150.678555409999,16.334878080000635,53477.74434504001
2023-04-02,07:16:53.000,92,11079065,12765,0,1680419812,13150.469729799988,16.01766723000037,53477.77928064
2023-04-02,07:16:54.000,92,11079083,12765,0,1680419813,13150.112705369997,15.629965079999238,53477.77229352001
2023-04-02,07:16:55.000,92,11079097,13045,0,1680419814,13149.849989279995,15.277508580002177,53477.89806168
2023-04-02,07:16:56.000,92,11079077,12885,0,1680419815,13149.49296484999,14.826364259999536,53477.86312608001
2023-04-02,07:16:57.000,92,11079082,12805,0,1680419816,13149.055104699997,476.36815100999956,53477.7653064
2023-04-02,07:16:58.000,92,11079147,13005,0,1680419817,13148.610508239995,13.994566920002399,53477.73735792
2023-04-02,07:16:59.000,92,11079072,13005,0,1680419818,13148.125493919993,13.620963029999984,53477.72338368001
2023-04-02,07:17:00.000,92,11079124,12965,0,1680419819,13147.714579009997,13.226211749999493,53477.71639656
2023-04-02,07:17:01.000,92,11079091,12965,0,1680419820,13147.411445059995,12.901951769999869,53477.70940944
2023-04-02,07:17:02.000,92,11079093,12885,0,1680419821,13147.061156939999,12.612937440004316,53477.7303708
2023-04-02,07:17:03.000,92,11079125,12765,0,1680419822,13146.528988450002,12.352119629998924,53477.6604996
2023-04-02,07:17:04.000,92,11079111,12965,0,1680419823,13146.091128299995,12.049007040004653,53477.5906284
2023-04-02,07:17:05.000,92,11079067,12765,0,1680419824,13146.0237652,11.767041840001184,53477.62556400001
2023-04-02,07:17:06.000,92,11079060,12885,0,1680419825,13145.97661102999,473.33702510999865,53477.61857688
2023-04-02,07:17:07.000,92,11079116,12925,0,1680419826,13145.787994349994,11.153767529998731,53477.61857688
2023-04-02,07:17:08.000,92,11079104,12925,0,1680419827,13145.565696119993,10.829507549999107,53477.69543520001
2023-04-02,07:17:09.000,92,11079078,12925,0,1680419828,13145.404024679992,10.547542350002914,53477.70940944
2023-04-02,07:17:10.000,92,11079079,13005,0,1680419829,13145.148044900001,472.10342736000166,53477.751332160005
2023-04-02,07:17:11.000,92,11079103,12765,0,1680419830,13144.88532881,9.906071520003024,53477.92601016
2023-04-02,07:17:12.000,92,11079134,13165,0,1680419831,13144.75733891999,9.786236309999367,53478.086713920005
2023-04-02,07:17:13.000,92,11079149,12805,0,1680419832,13144.7438663,471.5183495700039,53478.15658512001
2023-04-02,07:17:14.000,92,11079124,12765,0,1680419833,13144.91901035999,471.43376001000433,53478.27536616001
2023-04-02,07:17:15.000,92,11079086,13205,0,1680419834,13145.10762704,471.5042513099979,53478.422095680005
2023-04-02,07:17:16.000,92,11079060,12765,0,1680419835,13145.309716340002,471.5747426099988,53478.57581232
2023-04-02,07:17:17.000,92,11079043,12925,0,1680419836,13145.309716340002,471.59589000000415,53478.69459336
2023-04-02,07:17:18.000,92,11079095,13125,0,1680419837,13145.329925270002,9.546565889999329,53478.91119408
2023-04-02,07:17:19.000,92,11079091,12765,0,1680419838,13145.417497299997,471.4055634899996,53479.09984632
2023-04-02,07:17:20.000,92,11079109,12725,0,1680419839,13145.552223500003,9.518369370001892,53479.33042128001
2023-04-02,07:17:21.000,92,11079081,13125,0,1680419840,13145.707158629994,9.659351970003627,53479.49811216001
2023-04-02,07:17:22.000,92,11079044,12765,0,1680419841,13145.848621139994,9.828531090002798,53479.68676440001
2023-04-02,07:17:23.000,92,11079092,12925,0,1680419842,13145.720631249998,9.906071520003024,53479.78458408001
2023-04-02,07:17:24.000,92,11079092,12845,0,1680419843,13145.626322909993,9.81443283000408,53480.0361204
2023-04-02,07:17:25.000,92,11079049,12845,0,1680419844,13145.424233609992,471.68047956000373,53480.18284992
2023-04-02,07:17:26.000,92,11079125,12885,0,1680419845,13145.336661579997,9.722794139997859,53480.364515040004
2023-04-02,07:17:27.000,92,11079100,12765,0,1680419846,13145.114363349996,933.5183297699987,53480.50425744001
2023-04-02,07:17:28.000,92,11079048,12925,0,1680419847,13144.952691909995,9.659351970003627,53480.71387104001
2023-04-02,07:17:29.000,92,11079076,13045,0,1680419848,13144.609140099994,471.53244783000264,53480.8047036
2023-04-02,07:17:30.000,92,11079082,12965,0,1680419849,13144.440732349998,9.546565889999329,53480.88156192001
2023-04-02,07:17:31.000,92,11079093,12805,0,1680419850,13144.393578179988,471.4549074000024,53481.084188400004
2023-04-02,07:17:32.000,92,11079072,12765,0,1680419851,13144.386841869993,933.4337402099991,53481.23091792
2023-04-02,07:17:33.000,92,11079030,12725,0,1680419852,13144.231906740002,9.617057190000196,53481.36367320001
2023-04-02,07:17:34.000,92,11079084,12925,0,1680419853,13144.043290059992,471.46195653000177,53481.58027392001
2023-04-02,07:17:35.000,92,11079156,12725,0,1680419854,13143.969190650001,9.53951675999997,53481.73399056
2023-04-02,07:17:36.000,92,11079087,12925,0,1680419855,13143.881618619991,471.6170373900022,53481.97155264
2023-04-02,07:17:37.000,92,11079129,13005,0,1680419856,13143.571748359995,9.863776739999594,53482.05539808001
2023-04-02,07:17:38.000,92,11079060,12885,0,1680419857,13143.61890252999,471.8073638999995,53482.34187
2023-04-02,07:17:39.000,92,11079109,12925,0,1680419858,13143.773837659995,9.962464559997898,53482.57943208
2023-04-02,07:17:40.000,92,11079058,12925,0,1680419859,13144.063498989992,471.8990025899984,53482.90782672
2023-04-02,07:17:41.000,92,11079069,13005,0,1680419860,13144.103916849992,10.04705412000476,53483.19429864
2023-04-02,07:17:42.000,92,11079070,13045,0,1680419861,13143.989399580001,10.068201510002837,53483.46679632
2023-04-02,07:17:43.000,92,11079067,12725,0,1680419862,13143.881618619991,10.202134979997936,53483.75326824
2023-04-02,07:17:44.000,92,11079094,12685,0,1680419863,13144.009608510001,10.39951062000182,53484.06070152
2023-04-02,07:17:45.000,92,11079130,12805,0,1680419864,13143.982663269991,472.37129429999914,53484.34717344
2023-04-02,07:17:46.000,92,11079118,12925,0,1680419865,13143.84120075999,10.491149310000765,53484.57774840001
2023-04-02,07:17:47.000,92,11079072,12605,0,1680419866,13143.57848466999,10.406559750001179,53484.78736200001
2023-04-02,07:17:48.000,92,11079105,12885,0,1680419867,13143.430285849994,10.314921060002234,53485.08082104001
2023-04-02,07:17:49.000,92,11079066,12725,0,1680419868,13143.329241199994,10.272626279998804,53485.2065892
2023-04-02,07:17:50.000,92,11079048,12805,0,1680419869,13143.41681322999,472.1739186600025,53485.53498384001
2023-04-02,07:17:51.000,92,11079112,13005,0,1680419870,13143.362922749999,10.272626279998804,53485.87036560001
2023-04-02,07:17:52.000,92,11079053,12965,0,1680419871,13143.221460239998,10.279675409998163,53486.09395344
2023-04-02,07:17:53.000,92,11079053,12845,0,1680419872,13143.059788799997,934.1668497299979,53486.303567040006
2023-04-02,07:17:54.000,92,11079067,12925,0,1680419873,13142.945271529992,472.39949082000385,53486.44330944001
2023-04-02,07:17:55.000,92,11079064,12765,0,1680419874,13143.026107249992,10.639181040001858,53486.687858640005
2023-04-02,07:17:56.000,92,11079098,13005,0,1680419875,13143.187778689993,10.794261900002311,53486.883498
2023-04-02,07:17:57.000,92,11079116,12925,0,1680419876,13143.383131679999,11.012784930004273,53487.072150240005
2023-04-02,07:17:58.000,92,11079168,12525,0,1680419877,13143.982663269991,11.062128839999787,53487.35163504001
2023-04-02,07:17:59.000,92,11079102,12885,0,1680419878,13144.83817463999,11.062128839999787,53487.645094080006
2023-04-02,07:18:00.000,92,11079050,13125,0,1680419879,13145.599377669998,472.8788316600039,53488.04335992
2023-04-02,07:18:01.000,92,11079090,12845,0,1680419880,13146.313426529996,472.8506351399992,53488.39271592
2023-04-02,07:18:02.000,92,11079081,13045,0,1680419881,13146.993793839989,10.949342760002764,53488.763033279996
2023-04-02,07:18:03.000,92,11079142,13085,0,1680419882,13147.640479599992,472.7871929699977,53489.11238928
2023-04-02,07:18:04.000,92,11079126,12845,0,1680419883,13148.27369273999,10.921146239998052,53489.489693760006
2023-04-02,07:18:05.000,92,11079087,12925,0,1680419884,13148.70481658,11.048030580001068,53489.971805040004
2023-04-02,07:18:06.000,92,11079125,12965,0,1680419885,13149.115731489997,11.26655361000303,53490.356096640004
2023-04-02,07:18:07.000,92,11079095,12885,0,1680419886,13149.425601749994,11.44278186000156,53490.78231096001
2023-04-02,07:18:08.000,92,11079071,12885,0,1680419887,13149.96450655,473.344074239998,53491.1805768
2023-04-02,07:18:09.000,92,11079085,12845,0,1680419888,13150.496675039998,11.520322290001786,53491.54390704001
2023-04-02,07:18:10.000,92,11079128,12885,0,1680419889,13150.87390839999,11.647206630004803,53492.053966800006
2023-04-02,07:18:11.000,92,11079121,13045,0,1680419890,13151.06252508,11.654255760004162,53492.50114248001
2023-04-02,07:18:12.000,92,11079102,12605,0,1680419891,13151.547539400002,11.329995780004538,53492.941331040005
2023-04-02,07:18:13.000,92,11079107,13005,0,1680419892,13152.066235269995,11.048030580001068,53493.42344232
2023-04-02,07:18:14.000,92,11079084,13045,0,1680419893,13152.564722210001,934.7519275200029,53493.89157936001
2023-04-02,07:18:15.000,92,11079115,12805,0,1680419894,13153.063209149994,10.864753200003179,53494.31080656
2023-04-02,07:18:16.000,92,11079095,12925,0,1680419895,13153.204671659994,10.878851460001897,53494.6741368
2023-04-02,07:18:17.000,92,11079101,12965,0,1680419896,13153.42023358,10.878851460001897,53495.03047992
2023-04-02,07:18:18.000,92,11079062,12965,0,1680419897,13153.844621110002,10.892949720000615,53495.49861696001
2023-04-02,07:18:19.000,92,11079076,12845,0,1680419898,13154.188172919989,472.94227382999816,53495.910857040006
2023-04-02,07:18:20.000,92,11079092,12845,0,1680419899,13154.855067609991,473.0198142599984,53496.4209168
2023-04-02,07:18:21.000,92,11079123,12845,0,1680419900,13155.555643849999,11.111472750002577,53496.82616976
2023-04-02,07:18:22.000,92,11079056,12885,0,1680419901,13156.296637949992,473.05505991000246,53497.28731968
2023-04-02,07:18:23.000,92,11079124,12885,0,1680419902,13156.91637847,472.9986668700003,53497.74846960001
2023-04-02,07:18:24.000,92,11079078,12925,0,1680419903,13157.387920169997,472.80834036000306,53498.26551648
2023-04-02,07:18:25.000,92,11079088,12725,0,1680419904,13157.933561279999,472.69555427999876,53498.69871792
2023-04-02,07:18:26.000,92,11079073,12645,0,1680419905,13158.33773988,472.84358600999985,53499.10397088
2023-04-02,07:18:27.000,92,11079133,12845,0,1680419906,13158.634137519992,11.005735800004913,53499.45332688001
2023-04-02,07:18:28.000,92,11079034,12605,0,1680419907,13158.721709550002,11.111472750002577,53499.78870864001
2023-04-02,07:18:29.000,92,11079101,13005,0,1680419908,13158.533092869991,11.111472750002577,53500.082167680004
2023-04-02,07:18:30.000,92,11079073,12965,0,1680419909,13158.37142142999,10.871802330002538,53500.52934336001
2023-04-02,07:18:31.000,92,11079082,13005,0,1680419910,13157.920088659994,10.44885453000461,53500.80882816
2023-04-02,07:18:32.000,92,11079104,12845,0,1680419911,13157.394656479992,472.03998519000015,53500.9974804
2023-04-02,07:18:33.000,92,11079064,12805,0,1680419912,13156.902905849995,10.131643680004345,53501.10228720001
2023-04-02,07:18:34.000,92,11079093,13125,0,1680419913,13156.842279059994,10.096398030000273,53501.28395232
2023-04-02,07:18:35.000,92,11079076,13085,0,1680419914,13156.97026894999,10.16688933000114,53501.48657880001
2023-04-02,07:18:36.000,92,11079099,12925,0,1680419915,13157.145413009996,472.02588693000143,53501.640295440004
2023-04-02,07:18:37.000,92,11079059,12765,0,1680419916,13157.246457659996,9.828531090002798,53501.80099920001
2023-04-02,07:18:38.000,92,11079111,12845,0,1680419917,13157.15888563,471.44785827000305,53501.94074160001
2023-04-02,07:18:39.000,92,11079128,12685,0,1680419918,13156.983741569995,9.264600690003135,53502.25516200001
2023-04-02,07:18:40.000,92,11079101,12885,0,1680419919,13156.626717139989,9.046077660001174,53502.3599688
2023-04-02,07:18:41.000,92,11079107,12845,0,1680419920,13156.411155219997,470.8486822199993,53502.597530880004
2023-04-02,07:18:42.000,92,11079056,12965,0,1680419921,13156.168648059996,8.961488100001588,53502.68137632
2023-04-02,07:18:43.000,92,11079109,12925,0,1680419922,13156.161911750001,932.8768589399988,53502.96086112
2023-04-02,07:18:44.000,92,11079064,12805,0,1680419923,13156.134966509992,471.0601561200019,53503.04470656001
2023-04-02,07:18:45.000,92,11079047,13165,0,1680419924,13156.694080239999,9.151814609998837,53503.387075440005
2023-04-02,07:18:46.000,92,11079096,12685,0,1680419925,13157.03763205,932.8275150300033,53503.624637520006
2023-04-02,07:18:47.000,92,11079142,12885,0,1680419926,13156.85575168,470.7006504899982,53503.960019280006
2023-04-02,07:18:48.000,92,11079127,13045,0,1680419927,13157.273402899991,8.468049000002793,53504.35828512
2023-04-02,07:18:49.000,92,11079174,12805,0,1680419928,13157.643899950002,931.7912929200029,53504.67270552001
2023-04-02,07:18:50.000,92,11079047,12685,0,1680419929,13157.623691020002,7.530514710000716,53504.9801388
2023-04-02,07:18:51.000,92,11079047,13005,0,1680419930,13157.569800539997,468.9947610300005,53505.350456160006
2023-04-02,07:18:52.000,92,11079038,12765,0,1680419931,13157.475492199992,468.9172206000003,53505.615966720005
2023-04-02,07:18:53.000,92,11079038,12885,0,1680419932,13157.819044009993,468.7832871299979,53505.93038712
2023-04-02,07:18:54.000,92,11079133,12605,0,1680419933,13158.452257149991,468.36738845999935,53506.51730520001
2023-04-02,07:18:55.000,92,11079056,13005,0,1680419934,13158.809281579997,467.9796863099982,53506.92255816
2023-04-02,07:18:56.000,92,11079054,12845,0,1680419935,13158.816017889993,5.704790039999352,53507.39768232
2023-04-02,07:18:57.000,92,11079087,12805,0,1680419936,13158.384894049996,5.288891370000783,53507.73306408
2023-04-02,07:18:58.000,92,11079076,12965,0,1680419937,13157.96724282999,5.042171820001386,53508.09639432
2023-04-02,07:18:59.000,92,11079117,12845,0,1680419938,13157.832516629998,4.851845310004137,53508.48068592001
2023-04-02,07:19:00.000,92,11079102,12765,0,1680419939,13157.778626149993,4.647420540000894,53508.78113208
2023-04-02,07:19:01.000,92,11079042,13005,0,1680419940,13157.556327919992,4.37250447000406,53509.137475200005
2023-04-02,07:19:02.000,92,11079103,12925,0,1680419941,13157.313820759991,4.111686659998668,53509.39599864001
2023-04-02,07:19:03.000,92,11079018,12885,0,1680419942,13156.99047787999,3.8790653699979885,53509.80125160001
2023-04-02,07:19:04.000,92,11079133,12925,0,1680419943,13156.734498099999,3.590051040002436,53510.05977504
2023-04-02,07:19:05.000,92,11079097,13005,0,1680419944,13156.761443339994,3.3997245299979113,53510.31829848
2023-04-02,07:19:06.000,92,11079089,12805,0,1680419945,13156.586299279988,3.1107102000023588,53510.6047704
2023-04-02,07:19:07.000,92,11079081,12685,0,1680419946,13156.431364149998,2.5749763200001325,53510.89124232
2023-04-02,07:19:08.000,92,11079113,13165,0,1680419947,13156.195593299992,1.9546528799983207,53511.14277864001
2023-04-02,07:19:09.000,92,11079109,12805,0,1680419948,13155.69710636,1.4189190000033705,53511.42925056001
2023-04-02,07:19:10.000,92,11079068,12925,0,1680419949,13155.353554549998,463.10168834999786,53511.62488992001
2023-04-02,07:19:11.000,92,11079105,12805,0,1680419950,13155.097574769992,1.2074451000007684,53511.76463232001
2023-04-02,07:19:12.000,92,11079121,12765,0,1680419951,13155.232300969998,924.6223277099998,53512.04411712
2023-04-02,07:19:13.000,92,11079065,13045,0,1680419952,13155.299664069993,462.4249718700012,53512.23975648
2023-04-02,07:19:14.000,92,11079092,12965,0,1680419953,13155.575852779999,462.22759623000456,53512.4563572
2023-04-02,07:19:15.000,92,11079095,13085,0,1680419954,13155.75773315,0.4249916699991445,53512.71488064
2023-04-02,07:19:16.000,92,11079071,12965,0,1680419955,13155.85204148999,462.368578829999,53512.9803912
2023-04-02,07:19:17.000,92,11079136,12805,0,1680419956,13155.663424809994,0.6999077400032547,53513.1900048
2023-04-02,07:19:18.000,92,11079099,12765,0,1680419957,13155.54890753999,0.9959711999981664,53513.46250248
2023-04-02,07:19:19.000,92,11079098,12805,0,1680419958,13155.535434919999,1386.791487030001,53513.665128960005
2023-04-02,07:19:20.000,92,11079033,12725,0,1680419959,13155.6566885,1.5810489900031826,53513.89570392001
2023-04-02,07:19:21.000,92,11079162,12805,0,1680419960,13155.81835994,463.83479787000397,53514.02147208001
2023-04-02,07:19:22.000,92,11079070,12845,0,1680419961,13156.222538540002,464.25069654000254,53514.30095688
2023-04-02,07:19:23.000,92,11079082,12965,0,1680419962,13156.815333819999,2.814646740000171,53514.5874288
2023-04-02,07:19:24.000,92,11079090,12765,0,1680419963,13157.084786219995,1388.574916919999,53514.81800376
2023-04-02,07:19:25.000,92,11079034,12805,0,1680419964,13157.428338029997,2.9908749899987015,53515.13242416
2023-04-02,07:19:26.000,92,11079093,12965,0,1680419965,13157.583273160002,2.8216958699995303,53515.28614080001
2023-04-02,07:19:27.000,92,11079061,12885,0,1680419966,13157.630427329997,2.6313693600022816,53515.64248392
2023-04-02,07:19:28.000,92,11079079,12845,0,1680419967,13157.549591609997,464.56085826000344,53515.86607176001
2023-04-02,07:19:29.000,92,11079069,13125,0,1680419968,13157.704526740003,2.8851380400010385,53516.1595308
2023-04-02,07:19:30.000,92,11079056,12965,0,1680419969,13157.751680909998,464.7793812899981,53516.42504136
2023-04-02,07:19:31.000,92,11079100,12525,0,1680419970,13157.879670799994,2.9485802100025467,53516.5438224
2023-04-02,07:19:32.000,92,11079059,12885,0,1680419971,13157.96724282999,2.955629340001906,53516.683564800005
2023-04-02,07:19:33.000,92,11079071,12925,0,1680419972,13157.845989249989,3.124808460001077,53516.95606248
2023-04-02,07:19:34.000,92,11079099,12765,0,1680419973,13157.785362459988,3.498412350003491,53517.22157304
2023-04-02,07:19:35.000,92,11079070,12965,0,1680419974,13157.859461869994,465.5547855900004,53517.3822768
2023-04-02,07:19:36.000,92,11079053,12925,0,1680419975,13157.825780319989,465.75921036000364,53517.59887752
2023-04-02,07:19:37.000,92,11079092,12685,0,1680419976,13157.704526740003,927.730994040001,53517.68272296001
2023-04-02,07:19:38.000,92,11079045,12925,0,1680419977,13157.717999359993,4.104637529999309,53517.94823352001
2023-04-02,07:19:39.000,92,11079079,12925,0,1680419978,13157.610218399997,466.1539616400041,53518.21374408001
2023-04-02,07:19:40.000,92,11079052,12845,0,1680419979,13157.556327919992,4.506437939999159,53518.47226752001
2023-04-02,07:19:41.000,92,11079036,12925,0,1680419980,13157.104995149995,928.4218087800036,53518.66091976
2023-04-02,07:19:42.000,92,11079074,12765,0,1680419981,13156.606508209989,4.739059229999839,53518.87053336
2023-04-02,07:19:43.000,92,11079070,12965,0,1680419982,13156.209065919997,466.51346727000055,53519.15700528
2023-04-02,07:19:44.000,92,11079106,12845,0,1680419983,13155.77120576999,4.640371410001535,53519.317709040006
2023-04-02,07:19:45.000,92,11079036,13045,0,1680419984,13155.380499789993,466.6333024800042,53519.464438560004
2023-04-02,07:19:46.000,92,11079082,12845,0,1680419985,13154.74055034,4.703813580003043,53519.60418096001
2023-04-02,07:19:47.000,92,11079052,12965,0,1680419986,13153.656004429991,928.30197357,53519.69501352001
2023-04-02,07:19:48.000,92,11079062,12725,0,1680419987,13152.787020440002,466.52756552999926,53519.77885896
2023-04-02,07:19:49.000,92,11079068,12885,0,1680419988,13152.29526980999,4.950533130002441,53519.96052408001
2023-04-02,07:19:50.000,92,11079084,12805,0,1680419989,13151.924772759994,5.260694850003347,53520.16315056
2023-04-02,07:19:51.000,92,11079050,12765,0,1680419990,13151.668792979988,5.493316140004026,53520.26795736001
2023-04-02,07:19:52.000,92,11079054,12925,0,1680419991,13151.392604269997,467.5990332900037,53520.37975128
2023-04-02,07:19:53.000,92,11079118,12965,0,1680419992,13150.96148043,467.76116328000353,53520.56141640001
2023-04-02,07:19:54.000,92,11079092,12685,0,1680419993,13150.638137549999,929.7117995700028,53520.659236080006
2023-04-02,07:19:55.000,92,11079069,12605,0,1680419994,13150.314794669997,467.6060824200031,53520.86884968001
2023-04-02,07:19:56.000,92,11079148,12965,0,1680419995,13149.917352379991,5.479217879998032,53520.875836800005
2023-04-02,07:19:57.000,92,11079130,12965,0,1680419996,13149.72199939,5.4157757100038,53520.94570800001
2023-04-02,07:19:58.000,92,11079060,12965,0,1680419997,13149.55359163999,5.606102220001048,53521.05750192
2023-04-02,07:19:59.000,92,11079126,12845,0,1680419998,13149.324557099993,5.866920029999164,53521.16929584
2023-04-02,07:20:00.000,92,11079055,13005,0,1680419999,13149.108995180002,467.89509674999863,53521.21820568
2023-04-02,07:20:01.000,92,11079113,12885,0,1680420000,13148.846279090001,6.0290500199989765,53521.26711552
2023-04-02,07:20:02.000,92,11079065,12645,0,1680420001,13148.44210049,6.022000889999617,53521.25314128001
2023-04-02,07:20:03.000,92,11079068,12845,0,1680420002,13148.017712959998,467.7329667599988,53521.35794808
2023-04-02,07:20:04.000,92,11079122,12605,0,1680420003,13147.721315319992,467.47919808000006,53521.46275488
2023-04-02,07:20:05.000,92,11079081,12885,0,1680420004,13147.633743289996,5.528561790000822,53521.53262608
2023-04-02,07:20:06.000,92,11079061,12725,0,1680420005,13147.862777829992,467.56378763999965,53521.58852304001
2023-04-02,07:20:07.000,92,11079064,12885,0,1680420006,13148.199593329999,5.697740909999993,53521.79114952
2023-04-02,07:20:08.000,92,11079083,13005,0,1680420007,13148.32084691,5.725937430004706,53521.90294344001
2023-04-02,07:20:09.000,92,11079087,13005,0,1680420008,13148.246747499994,929.2606552500001,53522.15447976
2023-04-02,07:20:10.000,92,11079100,12965,0,1680420009,13147.997504029998,5.373480930000369,53522.30819640001
2023-04-02,07:20:11.000,92,11079050,12805,0,1680420010,13147.957086169998,5.436923100001877,53522.482874400004
2023-04-02,07:20:12.000,92,11079100,12965,0,1680420011,13148.25348380999,5.669544390002557,53522.56671984
2023-04-02,07:20:13.000,92,11079056,12845,0,1680420012,13148.57682668999,5.930362200000673,53522.74838496
2023-04-02,07:20:14.000,92,11079086,13085,0,1680420013,13148.55661775999,467.9091950100046,53522.985947040004
2023-04-02,07:20:15.000,92,11079090,12605,0,1680420014,13148.266956429994,467.8669002300012,53523.13966368
2023-04-02,07:20:16.000,92,11079052,12645,0,1680420015,13147.903195689993,5.9233130700013135,53523.27940608
2023-04-02,07:20:17.000,92,11079065,12765,0,1680420016,13147.613534359996,5.930362200000673,53523.26543184001
2023-04-02,07:20:18.000,92,11079095,12965,0,1680420017,13147.620270669991,467.7188685000001,53523.44709696
2023-04-02,07:20:19.000,92,11079105,12965,0,1680420018,13147.532698639996,467.570836769999,53523.537929520004
2023-04-02,07:20:20.000,92,11079110,12645,0,1680420019,13147.519226019991,5.380530059999728,53523.61478784
2023-04-02,07:20:21.000,92,11079051,12765,0,1680420020,13147.43839029999,4.971680520000518,53523.59382648
2023-04-02,07:20:22.000,92,11079028,12845,0,1680420021,13147.350818269995,4.661518799999612,53523.71959464001
2023-04-02,07:20:23.000,92,11079062,12845,0,1680420022,13147.088102179994,4.365455340004701,53523.775491600005
2023-04-02,07:20:24.000,92,11079060,13005,0,1680420023,13146.697396199997,4.316111430001911,53523.83837568001
2023-04-02,07:20:25.000,92,11079036,12885,0,1680420024,13146.18543664,4.400700990001496,53523.85933704
2023-04-02,07:20:26.000,92,11079039,13045,0,1680420025,13145.774521729989,466.3231407600033,53523.824401440004
2023-04-02,07:20:27.000,92,11079114,12605,0,1680420026,13145.680213389998,4.464143160003005,53523.85933704
2023-04-02,07:20:28.000,92,11079063,12765,0,1680420027,13145.707158629994,466.2949442399986,53523.95715672
2023-04-02,07:20:29.000,92,11079111,12845,0,1680420028,13145.693686009989,4.421848379999574,53524.03401504001
2023-04-02,07:20:30.000,92,11079062,12765,0,1680420029,13145.828412209994,466.3724846699988,53524.21568016
2023-04-02,07:20:31.000,92,11079075,12805,0,1680420030,13146.111337229995,4.4570940300036455,53524.29952560001
2023-04-02,07:20:32.000,92,11079087,12605,0,1680420031,13146.34710808,4.450044900004286,53524.46022936
2023-04-02,07:20:33.000,92,11079070,12685,0,1680420032,13146.731077750002,4.724960970001121,53524.53010056
2023-04-02,07:20:34.000,92,11079089,12885,0,1680420033,13147.22282838,4.971680520000518,53524.79561112
2023-04-02,07:20:35.000,92,11079122,13045,0,1680420034,13147.573116499996,5.232498329998634,53524.949327760005
2023-04-02,07:20:36.000,92,11079067,12965,0,1680420035,13147.970558790003,5.458070489999955,53525.15894136001
2023-04-02,07:20:37.000,92,11079070,12965,0,1680420036,13148.41515524999,5.514463530002104,53525.36156784
2023-04-02,07:20:38.000,92,11079062,12805,0,1680420037,13148.52293621,5.676593520001916,53525.6270784
2023-04-02,07:20:39.000,92,11079112,13005,0,1680420038,13148.866488020001,467.87394936000055,53525.99040864
2023-04-02,07:20:40.000,92,11079094,12765,0,1680420039,13149.270666619988,6.5013417299996945,53526.23495784001
2023-04-02,07:20:41.000,92,11079093,12805,0,1680420040,13149.459283299999,6.804454320001241,53526.556365360004
2023-04-02,07:20:42.000,92,11079056,12965,0,1680420041,13149.69505414999,7.001829959997849,53526.77296608
2023-04-02,07:20:43.000,92,11079092,12925,0,1680420042,13149.829780349995,6.9172403999982635,53527.20616752
2023-04-02,07:20:44.000,92,11079050,12805,0,1680420043,13149.63442735999,6.980682569999772,53527.50661368001
2023-04-02,07:20:45.000,92,11079078,13125,0,1680420044,13149.607482119995,7.2344512499985285,53527.82103408001
2023-04-02,07:20:46.000,92,11079096,13205,0,1680420045,13150.085760130001,7.460023409999849,53528.15641584001
2023-04-02,07:20:47.000,92,11079060,12765,0,1680420046,13150.718973269999,7.6573990500037326,53528.48481048
2023-04-02,07:20:48.000,92,11079091,12845,0,1680420047,13151.230932829996,469.7349196799987,53528.87608920001
2023-04-02,07:20:49.000,92,11079113,13205,0,1680420048,13151.311768549996,469.7631162000034,53529.260380800006
2023-04-02,07:20:50.000,92,11079118,12725,0,1680420049,13151.662056669993,7.868872949999059,53529.61672392001
2023-04-02,07:20:51.000,92,11079101,12765,0,1680420050,13152.14033468,7.868872949999059,53529.96607992
2023-04-02,07:20:52.000,92,11079090,12765,0,1680420051,13152.30200612,469.77721446000214,53530.245564720004
2023-04-02,07:20:53.000,92,11079081,13165,0,1680420052,13152.17401622999,7.911167730002489,53530.56697224
2023-04-02,07:20:54.000,92,11079084,12925,0,1680420053,13152.416523389991,7.925265990001208,53530.99318656
2023-04-02,07:20:55.000,92,11079124,12965,0,1680420054,13152.544513280001,469.92524619000324,53531.33555544
2023-04-02,07:20:56.000,92,11079099,12805,0,1680420055,13152.638821619992,470.0450813999996,53531.6360016
2023-04-02,07:20:57.000,92,11079099,12805,0,1680420056,13152.760075199993,8.12969076000445,53531.85958944
2023-04-02,07:20:58.000,92,11079046,12765,0,1680420057,13152.861119849993,469.8618040200017,53532.17400984
2023-04-02,07:20:59.000,92,11079094,12685,0,1680420058,13152.834174609998,7.875922079998418,53532.474456
2023-04-02,07:21:00.000,92,11079053,12885,0,1680420059,13152.618612689992,7.586907750002865,53532.81682488
2023-04-02,07:21:01.000,92,11079069,12965,0,1680420060,13152.470413869996,7.354286460002186,53533.06836120001
2023-04-02,07:21:02.000,92,11079037,12805,0,1680420061,13152.33568766999,7.015928220003843,53533.27098768
2023-04-02,07:21:03.000,92,11079088,12725,0,1680420062,13152.308742429996,6.769208670004446,53533.501562640005
2023-04-02,07:21:04.000,92,11079151,12725,0,1680420063,13152.672503169997,6.268720439999015,53533.73912472001
2023-04-02,07:21:05.000,92,11079093,12925,0,1680420064,13152.578194829992,5.486267010004667,53533.885854240005
2023-04-02,07:21:06.000,92,11079125,12605,0,1680420065,13152.30200612,4.795452270001988,53533.934764080004
2023-04-02,07:21:07.000,92,11079115,12725,0,1680420066,13151.95171799999,466.33018989000266,53534.07450648001
2023-04-02,07:21:08.000,92,11079129,12885,0,1680420067,13151.99887217,466.76018681999994,53534.09546784001
2023-04-02,07:21:09.000,92,11079097,13125,0,1680420068,13152.564722210001,467.4510015600026,53534.20726176
2023-04-02,07:21:10.000,92,11079041,12605,0,1680420069,13153.325925239995,468.0078828300029,53534.34700416
2023-04-02,07:21:11.000,92,11079031,12645,0,1680420070,13154.100600889993,468.5859114900013,53534.40988824001
2023-04-02,07:21:12.000,92,11079085,12885,0,1680420071,13154.55866997,6.980682569999772,53534.5356564
2023-04-02,07:21:13.000,92,11079118,12765,0,1680420072,13154.807913439996,7.121665170001506,53534.80116696
2023-04-02,07:21:14.000,92,11079098,13045,0,1680420073,13154.161227679993,6.698717370003578,53534.88501240001
2023-04-02,07:21:15.000,92,11079065,12765,0,1680420074,13153.305716309995,1392.1629240900002,53534.961870720006
2023-04-02,07:21:16.000,92,11079113,12845,0,1680420075,13152.915010329998,930.3814669200001,53535.08065176001
2023-04-02,07:21:17.000,92,11079125,12885,0,1680420076,13152.470413869996,6.571833030000562,53535.03872904
2023-04-02,07:21:18.000,92,11079061,12885,0,1680420077,13152.03929003,6.557734770001844,53535.15052296001
2023-04-02,07:21:19.000,92,11079059,12765,0,1680420078,13151.486912610002,6.141836100003275,53535.15052296001
2023-04-02,07:21:20.000,92,11079094,12805,0,1680420079,13150.90085364,467.76116328000353,53535.26231688
2023-04-02,07:21:21.000,92,11079067,12885,0,1680420080,13150.126177990001,5.577905700003612,53535.12257448001
2023-04-02,07:21:22.000,92,11079078,12765,0,1680420081,13149.63442735999,5.59200396000233,53535.04571616
2023-04-02,07:21:23.000,92,11079078,12725,0,1680420082,13148.967532670002,5.570856570004253,53534.989819200004
2023-04-02,07:21:24.000,92,11079069,12845,0,1680420083,13148.529672519995,467.4369033000039,53534.8500768
2023-04-02,07:21:25.000,92,11079086,12965,0,1680420084,13148.138966539998,928.9575426599986,53534.80116696
2023-04-02,07:21:26.000,92,11079118,13125,0,1680420085,13147.640479599992,5.00692617000459,53534.61251472
2023-04-02,07:21:27.000,92,11079060,12645,0,1680420086,13147.37776350999,4.640371410001535,53534.51469504
2023-04-02,07:21:28.000,92,11079128,13045,0,1680420087,13146.859067639998,4.386602730002778,53534.28412008001
2023-04-02,07:21:29.000,92,11079044,12645,0,1680420088,13146.151755089995,465.66052253999806,53534.151364800004
2023-04-02,07:21:30.000,92,11079054,12685,0,1680420089,13144.932482979995,3.237594539998099,53533.85091864
2023-04-02,07:21:31.000,92,11079089,12805,0,1680420090,13144.487886519993,465.13183779000246,53533.564446719996
2023-04-02,07:21:32.000,92,11079105,12805,0,1680420091,13144.346424009993,927.1600145100019,53533.27797480001
2023-04-02,07:21:33.000,92,11079080,12805,0,1680420092,13144.184752569992,465.21642735000205,53532.98451576
2023-04-02,07:21:34.000,92,11079071,12765,0,1680420093,13143.450494779994,2.8498923900042428,53532.725992319996
2023-04-02,07:21:35.000,92,11079053,12725,0,1680420094,13142.736445919996,464.2577456700019,53532.41157192
2023-04-02,07:21:36.000,92,11079054,12845,0,1680420095,13142.30532208,464.187254370001,53532.16702272
2023-04-02,07:21:37.000,92,11079039,12965,0,1680420096,13142.116705399989,2.504485019999265,53531.86657656001
2023-04-02,07:21:38.000,92,11079122,12805,0,1680420097,13141.934825029988,2.384649810002884,53531.587091760004
2023-04-02,07:21:39.000,92,11079101,12805,0,1680420098,13141.591273220001,2.1943232999983593,53531.426388
2023-04-02,07:21:40.000,92,11079061,12965,0,1680420099,13141.47001964,2.067438960002619,53531.18882592
2023-04-02,07:21:41.000,92,11079058,12605,0,1680420100,13141.254457719995,2.123832000004768,53530.937289600006
2023-04-02,07:21:42.000,92,11079082,13045,0,1680420101,13140.904169599999,2.243667210001149,53530.769598720006
2023-04-02,07:21:43.000,92,11079044,12885,0,1680420102,13140.499990999997,926.0885467500048,53530.55299800001
2023-04-02,07:21:44.000,92,11079070,12965,0,1680420103,13140.223802289991,2.539730670003337,53530.42024272
2023-04-02,07:21:45.000,92,11079054,12885,0,1680420104,13139.934140959995,2.8780889100016793,53530.18268064
2023-04-02,07:21:46.000,92,11079111,12925,0,1680420105,13140.095812399995,3.2657910600028117,53530.098835200006
2023-04-02,07:21:47.000,92,11079114,12765,0,1680420106,13140.425891589992,3.5618545199977234,53529.95210568001
2023-04-02,07:21:48.000,92,11079055,12885,0,1680420107,13140.614508270002,3.8367705900018336,53529.94511856
2023-04-02,07:21:49.000,92,11079083,12925,0,1680420108,13140.863751739998,4.386602730002778,53529.84729888
2023-04-02,07:21:50.000,92,11079062,12805,0,1680420109,13141.732735730002,4.9575822600018,53529.980054160005
2023-04-02,07:21:51.000,92,11079055,13005,0,1680420110,13142.736445919996,929.2324587300027,53530.028964000005
2023-04-02,07:21:52.000,92,11079073,13125,0,1680420111,13143.52459419,6.00085350000154,53530.22460336
2023-04-02,07:21:53.000,92,11079066,12965,0,1680420112,13144.198225189997,6.58593128999928,53530.364345760005
2023-04-02,07:21:54.000,92,11079060,12765,0,1680420113,13144.63608533999,468.80443452000327,53530.434216960006
2023-04-02,07:21:55.000,92,11079092,12925,0,1680420114,13144.851647259995,7.163959949997661,53530.64383056001
2023-04-02,07:21:56.000,92,11079077,12965,0,1680420115,13144.952691909995,7.199205600001733,53530.86043128001
2023-04-02,07:21:57.000,92,11079096,12765,0,1680420116,13144.730393679994,6.952486050002335,53530.95126384
2023-04-02,07:21:58.000,92,11079088,12765,0,1680420117,13144.245379359993,6.522489119997772,53531.13991608
2023-04-02,07:21:59.000,92,11079065,12885,0,1680420118,13143.794046589996,468.155914560004,53531.26568424001
2023-04-02,07:22:00.000,92,11079097,13005,0,1680420119,13143.76036503999,468.1911602100008,53531.37747816
2023-04-02,07:22:01.000,92,11079010,12925,0,1680420120,13144.056762679997,6.40970304000075,53531.39145240001
2023-04-02,07:22:02.000,92,11079062,12925,0,1680420121,13144.265588289993,6.58593128999928,53531.3565168
2023-04-02,07:22:03.000,92,11079076,12965,0,1680420122,13144.68323951,468.74099235000176,53531.53119480001
2023-04-02,07:22:04.000,92,11079085,12965,0,1680420123,13145.356870509997,469.17098927999905,53531.67792432001
2023-04-02,07:22:05.000,92,11079075,13005,0,1680420124,13146.08439199,7.685595570001169,53531.81766672001
2023-04-02,07:22:06.000,92,11079045,12645,0,1680420125,13146.825386089993,8.066248590002942,53531.83862808
2023-04-02,07:22:07.000,92,11079014,13045,0,1680420126,13147.24303731,8.362312049997854,53532.08317728001
2023-04-02,07:22:08.000,92,11079085,12605,0,1680420127,13147.43839029999,8.601982469997893,53532.23689392
2023-04-02,07:22:09.000,92,11079072,12965,0,1680420128,13147.687633770001,8.848702020004566,53532.39759768001
2023-04-02,07:22:10.000,92,11079053,12845,0,1680420129,13147.997504029998,9.031979400002456,53532.46746888001
2023-04-02,07:22:11.000,92,11079077,12765,0,1680420130,13148.085076059993,471.1306474200028,53532.60721128001
2023-04-02,07:22:12.000,92,11079081,12965,0,1680420131,13148.25348380999,471.32097393000004,53532.63515976001
2023-04-02,07:22:13.000,92,11079043,13005,0,1680420132,13148.63745347999,9.504271110003174,53532.7190052
2023-04-02,07:22:14.000,92,11079070,12805,0,1680420133,13148.76544337,9.384435899999517,53532.7888764
2023-04-02,07:22:15.000,92,11079079,12685,0,1680420134,13148.34105584,9.328042860004643,53532.92163168001
2023-04-02,07:22:16.000,92,11079116,12765,0,1680420135,13147.950349860002,9.391485029998876,53533.01246424
2023-04-02,07:22:17.000,92,11079076,12965,0,1680420136,13147.47880815999,471.2645808899979,53532.9635544
2023-04-02,07:22:18.000,92,11079090,12725,0,1680420137,13146.987057529994,9.412632420004229,53532.87272184001
2023-04-02,07:22:19.000,92,11079110,12605,0,1680420138,13146.704132509993,9.525418500001251,53532.893683199996
2023-04-02,07:22:20.000,92,11079122,12965,0,1680420139,13146.609824170002,9.624106319999555,53532.90765744
2023-04-02,07:22:21.000,92,11079088,13125,0,1680420140,13146.603087859992,471.2786791500039,53532.90067032001
2023-04-02,07:22:22.000,92,11079080,13045,0,1680420141,13146.448152730001,8.912144189998799,53532.893683199996
2023-04-02,07:22:23.000,92,11079102,12845,0,1680420142,13146.535724759997,8.912144189998799,53532.8587476
2023-04-02,07:22:24.000,92,11079078,13125,0,1680420143,13146.690659890002,8.587884209999174,53532.73996656
2023-04-02,07:22:25.000,92,11079140,12885,0,1680420144,13146.30669022,8.12969076000445,53532.67009536
2023-04-02,07:22:26.000,92,11079088,12805,0,1680420145,13145.794730659989,7.897069470003771,53532.5093916
2023-04-02,07:22:27.000,92,11079104,13045,0,1680420146,13145.343397889992,7.833627300002263,53532.29279088
2023-04-02,07:22:28.000,92,11079028,12845,0,1680420147,13145.242353239992,469.64328098999977,53532.25086816001
2023-04-02,07:22:29.000,92,11079051,12685,0,1680420148,13145.06720918,7.7067429599992465,53532.13907424
2023-04-02,07:22:30.000,92,11079084,12965,0,1680420149,13144.9459556,931.3190012100022,53531.99933184
2023-04-02,07:22:31.000,92,11079087,12765,0,1680420150,13144.474413899989,7.262647770003241,53531.80369248
2023-04-02,07:22:32.000,92,11079092,12685,0,1680420151,13144.306006149993,7.163959949997661,53531.76875688001
2023-04-02,07:22:33.000,92,11079099,12605,0,1680420152,13144.326215079993,469.0441049400033,53531.62901448001
2023-04-02,07:22:34.000,92,11079141,12765,0,1680420153,13144.218434119997,469.17098927999905,53531.46831072
2023-04-02,07:22:35.000,92,11079077,12845,0,1680420154,13144.110653160002,7.474121669998567,53531.26568424001
2023-04-02,07:22:36.000,92,11079046,12605,0,1680420155,13144.124125779992,7.692644700000528,53531.30061984
2023-04-02,07:22:37.000,92,11079051,12925,0,1680420156,13143.88835493,931.7278507500014,53531.02113504
2023-04-02,07:22:38.000,92,11079078,13045,0,1680420157,13143.962454339991,8.066248590002942,53531.084019120004
2023-04-02,07:22:39.000,92,11079036,12885,0,1680420158,13143.942245409991,8.228378580002754,53531.05607064001
2023-04-02,07:22:40.000,92,11079056,12805,0,1680420159,13143.895091239996,470.20721138999943,53530.9722252
2023-04-02,07:22:41.000,92,11079126,12965,0,1680420160,13143.62563884,8.193132929998683,53530.92331536
2023-04-02,07:22:42.000,92,11079066,12845,0,1680420161,13143.106942969993,931.7701455300048,53530.727676
2023-04-02,07:22:43.000,92,11079023,12965,0,1680420162,13142.763391159991,7.784283389999473,53530.62286920001
2023-04-02,07:22:44.000,92,11079075,12765,0,1680420163,13142.31879469999,7.671497310002451,53530.62985632
2023-04-02,07:22:45.000,92,11079106,13005,0,1680420164,13141.860725619998,7.692644700000528,53530.56697224
2023-04-02,07:22:46.000,92,11079087,12725,0,1680420165,13141.631691080001,931.4670329400033,53530.45517832001
2023-04-02,07:22:47.000,92,11079134,12925,0,1680420166,13141.49022857,7.749037740002677,53530.315435920005
2023-04-02,07:22:48.000,92,11079088,12845,0,1680420167,13141.416129159996,7.791332519998832,53530.21761624001
2023-04-02,07:22:49.000,92,11079068,13045,0,1680420168,13141.22751248,469.7701653300028,53530.03595112
2023-04-02,07:22:50.000,92,11079062,12765,0,1680420169,13141.04563211,8.03100293999887,53530.00800264
2023-04-02,07:22:51.000,92,11079062,12965,0,1680420170,13140.863751739998,8.143789020003169,53529.861273120005
2023-04-02,07:22:52.000,92,11079098,12725,0,1680420171,13140.607771959993,7.9675607700046385,53529.812363280005
2023-04-02,07:22:53.000,92,11079049,12845,0,1680420172,13140.08233977999,7.8124799100041855,53529.65165952
2023-04-02,07:22:54.000,92,11079057,13085,0,1680420173,13139.96108619999,7.741988610003318,53529.58178832
2023-04-02,07:22:55.000,92,11079068,12765,0,1680420174,13140.075603469995,7.741988610003318,53529.574801200004
2023-04-02,07:22:56.000,92,11079091,12645,0,1680420175,13140.237274909996,7.85477469000034,53529.49095576
2023-04-02,07:22:57.000,92,11079084,12765,0,1680420176,13140.398946349997,469.7983618500002,53529.31627776
2023-04-02,07:22:58.000,92,11079026,12725,0,1680420177,13140.796388639988,8.108543369999097,53529.3651876
2023-04-02,07:22:59.000,92,11079050,13125,0,1680420178,13141.005214249999,8.327066400001058,53529.37916184001
2023-04-02,07:23:00.000,92,11079093,12925,0,1680420179,13141.112995209995,470.55966789000377,53529.38614896
2023-04-02,07:23:01.000,92,11079064,12965,0,1680420180,13141.22077616999,8.940340710003511,53529.31627776
2023-04-02,07:23:02.000,92,11079092,13045,0,1680420181,13141.32855713,9.088372440004605,53529.41409744
2023-04-02,07:23:03.000,92,11079044,12845,0,1680420182,13141.355502369996,471.0954017699987,53529.49095576
2023-04-02,07:23:04.000,92,11079112,12885,0,1680420183,13141.32182081999,9.222305909999704,53529.574801200004
2023-04-02,07:23:05.000,92,11079121,12925,0,1680420184,13141.294875579995,9.440828940001666,53529.6097368
2023-04-02,07:23:06.000,92,11079053,12725,0,1680420185,13141.476755949996,1395.3491308500015,53529.63069816
2023-04-02,07:23:07.000,92,11079083,12805,0,1680420186,13141.503701189991,9.736892400003853,53529.66563376001
2023-04-02,07:23:08.000,92,11079011,12845,0,1680420187,13141.523910119991,471.8073638999995,53529.7494792
2023-04-02,07:23:09.000,92,11079071,12765,0,1680420188,13141.42960178,471.8355604200042,53529.86826024
2023-04-02,07:23:10.000,92,11079073,12925,0,1680420189,13141.456547019996,9.793285439998726,53529.91717008
2023-04-02,07:23:11.000,92,11079058,12765,0,1680420190,13141.584536909992,471.7509708600046,53529.90319584001
2023-04-02,07:23:12.000,92,11079125,13125,0,1680420191,13141.934825029988,471.9060517199978,53529.9940284
2023-04-02,07:23:13.000,92,11079086,13005,0,1680420192,13142.089760159994,10.21623324000393,53530.028964000005
2023-04-02,07:23:14.000,92,11079128,12765,0,1680420193,13142.33900362999,472.2585082200021,53530.196654880005
2023-04-02,07:23:15.000,92,11079082,12925,0,1680420194,13142.5882471,10.519345829998201,53530.23857760001
2023-04-02,07:23:16.000,92,11079115,12885,0,1680420195,13142.884644739992,472.6744068900007,53530.35037152
2023-04-02,07:23:17.000,92,11079100,12805,0,1680420196,13142.938535219997,10.963441020001483,53530.38530712001
2023-04-02,07:23:18.000,92,11079029,12965,0,1680420197,13143.093470350002,473.00571599999967,53530.483126800005
2023-04-02,07:23:19.000,92,11079086,13125,0,1680420198,13143.154097139988,10.998686669998278,53530.6578048
2023-04-02,07:23:20.000,92,11079026,12965,0,1680420199,13143.261878099998,10.963441020001483,53530.70671464
2023-04-02,07:23:21.000,92,11079042,12765,0,1680420200,13143.51785787999,10.98458840999956,53530.76261160001
2023-04-02,07:23:22.000,92,11079063,13005,0,1680420201,13143.71994717999,10.998686669998278,53530.7975472
2023-04-02,07:23:23.000,92,11079036,12965,0,1680420202,13143.881618619991,472.89292992000264,53530.82549568
2023-04-02,07:23:24.000,92,11079111,12885,0,1680420203,13144.130862090002,472.86473339999793,53530.96523808
2023-04-02,07:23:25.000,92,11079060,12605,0,1680420204,13144.326215079993,10.942293630003405,53531.07703200001
2023-04-02,07:23:26.000,92,11079073,12845,0,1680420205,13144.460941279998,10.836556679998466,53531.07703200001
2023-04-02,07:23:27.000,92,11079078,13005,0,1680420206,13144.541776999999,10.667377559999295,53531.21677440001
2023-04-02,07:23:28.000,92,11079054,12885,0,1680420207,13144.467677589993,472.37129429999914,53531.23074864
2023-04-02,07:23:29.000,92,11079114,13085,0,1680420208,13144.359896629998,10.195085849998577,53531.34254256001
2023-04-02,07:23:30.000,92,11079031,12845,0,1680420209,13144.413787109988,9.920169780001743,53531.3565168
2023-04-02,07:23:31.000,92,11079105,12765,0,1680420210,13144.407050799993,9.36328851000144,53531.44734936
2023-04-02,07:23:32.000,92,11079039,12885,0,1680420211,13144.332951390003,470.8486822199993,53531.41241376001
2023-04-02,07:23:33.000,92,11079109,12765,0,1680420212,13144.373369249988,8.848702020004566,53531.51722056
2023-04-02,07:23:34.000,92,11079050,12925,0,1680420213,13144.561985929999,8.813456370000495,53531.5661304
2023-04-02,07:23:35.000,92,11079043,12605,0,1680420214,13144.487886519993,8.686572030004754,53531.64298872
2023-04-02,07:23:36.000,92,11079065,12805,0,1680420215,13144.238643049997,8.651326380000683,53531.64298872
2023-04-02,07:23:37.000,92,11079108,12805,0,1680420216,13143.901827549991,8.693621160004113,53531.62202736
2023-04-02,07:23:38.000,92,11079079,12725,0,1680420217,13143.74015610999,8.637228120001964,53531.656962960005
2023-04-02,07:23:39.000,92,11079112,12805,0,1680420218,13143.49764894999,8.616080730003887,53531.68491144
2023-04-02,07:23:40.000,92,11079050,12965,0,1680420219,13143.187778689993,8.623129860003246,53531.775744000006
2023-04-02,07:23:41.000,92,11079062,12725,0,1680420220,13142.958744149997,8.700670290003472,53531.775744000006
2023-04-02,07:23:42.000,92,11079080,12725,0,1680420221,13142.803809019992,8.757063329998346,53531.73382128
2023-04-02,07:23:43.000,92,11079053,12845,0,1680420222,13142.615192339996,8.792308980002417,53531.79670536001
2023-04-02,07:23:44.000,92,11079098,12885,0,1680420223,13142.54782924,2318.3551639200014,53531.8805508
2023-04-02,07:23:45.000,92,11079103,12605,0,1680420224,13142.58151078999,8.841652889997931,53531.873563680005
2023-04-02,07:23:46.000,92,11079097,12845,0,1680420225,13142.62866496,8.841652889997931,53531.84561520001
2023-04-02,07:23:47.000,92,11079093,12605,0,1680420226,13142.642137579991,8.841652889997931,53531.8805508
2023-04-02,07:23:48.000,92,11079082,13005,0,1680420227,13142.722973299991,8.89804593000008,53531.90151216
2023-04-02,07:23:49.000,92,11079088,12805,0,1680420228,13142.824017949992,8.919193319998158,53531.96439624001
2023-04-02,07:23:50.000,92,11079057,12765,0,1680420229,13142.999162009997,9.031979400002456,53531.99933184
2023-04-02,07:23:51.000,92,11079086,12925,0,1680420230,13143.073261420002,9.17296200000419,53532.055228799996
2023-04-02,07:23:52.000,92,11079061,12725,0,1680420231,13142.958744149997,9.060175919999892,53532.041254560005
2023-04-02,07:23:53.000,92,11079062,12725,0,1680420232,13142.749918540001,8.89804593000008,53531.99933184
2023-04-02,07:23:54.000,92,11079050,12765,0,1680420233,13142.810545330001,470.6865522299995,53532.07619016
2023-04-02,07:23:55.000,92,11079097,13085,0,1680420234,13142.918326289997,932.5173533100024,53532.090164400004
2023-04-02,07:23:56.000,92,11079079,12925,0,1680420235,13142.918326289997,470.5526187600044,53532.160035600005
2023-04-02,07:23:57.000,92,11079071,12885,0,1680420236,13142.891381050002,470.4680292000048,53532.13208712001
2023-04-02,07:23:58.000,92,11079089,12805,0,1680420237,13143.113679280003,8.468049000002793,53532.27182952001
2023-04-02,07:23:59.000,92,11079093,12805,0,1680420238,13143.228196549993,8.355262919998495,53532.29977800001
2023-04-02,07:24:00.000,92,11079075,12765,0,1680420239,13143.288823339994,8.179034669999965,53532.45349464
2023-04-02,07:24:01.000,92,11079103,13045,0,1680420240,13143.147360829993,7.960511639998003,53532.474456
2023-04-02,07:24:02.000,92,11079074,12765,0,1680420241,13142.743182229991,931.4176890300005,53532.48144312
2023-04-02,07:24:03.000,92,11079048,12725,0,1680420242,13142.116705399989,7.304942549999396,53532.39759768001
2023-04-02,07:24:04.000,92,11079038,12845,0,1680420243,13141.30161188999,6.987731699999131,53532.34868784001
2023-04-02,07:24:05.000,92,11079085,12925,0,1680420244,13140.526936239992,6.705766500002937,53532.35567496
2023-04-02,07:24:06.000,92,11079068,12965,0,1680420245,13139.806151069999,468.35329020000063,53532.208945440005
2023-04-02,07:24:07.000,92,11079047,12725,0,1680420246,13139.152729000001,6.289867830004368,53532.2648424
2023-04-02,07:24:08.000,92,11079048,12805,0,1680420247,13138.519515859989,6.0290500199989765,53532.208945440005
2023-04-02,07:24:09.000,92,11079069,12765,0,1680420248,13138.061446779997,467.8457528400031,53532.160035600005
2023-04-02,07:24:10.000,92,11079051,12805,0,1680420249,13137.899775339996,467.88804761999927,53531.99933184
2023-04-02,07:24:11.000,92,11079059,12925,0,1680420250,13137.73136759,5.972656980004103,53531.950422
2023-04-02,07:24:12.000,92,11079038,12925,0,1680420251,13137.36087053999,5.704790039999352,53531.824653840005
2023-04-02,07:24:13.000,92,11079095,12805,0,1680420252,13137.111627069993,5.436923100001877,53531.74779552001
2023-04-02,07:24:14.000,92,11079099,12765,0,1680420253,13137.111627069993,467.4087067799992,53531.76176976
2023-04-02,07:24:15.000,92,11079106,12845,0,1680420254,13137.145308619998,467.5567385100003,53531.69189856
2023-04-02,07:24:16.000,92,11079061,12485,0,1680420255,13137.327188989999,5.909214810002595,53531.61504024
2023-04-02,07:24:17.000,92,11079087,12645,0,1680420256,13137.367606849999,5.9797061100034625,53531.40542664
2023-04-02,07:24:18.000,92,11079104,12965,0,1680420257,13137.36087053999,5.986755240002822,53531.41241376001
2023-04-02,07:24:19.000,92,11079079,13005,0,1680420258,13137.42823364,467.9655880499995,53531.2866456
2023-04-02,07:24:20.000,92,11079112,12885,0,1680420259,13137.515805669995,6.282818699997733,53531.32856832
2023-04-02,07:24:21.000,92,11079067,12885,0,1680420260,13137.414761019994,6.557734770001844,53531.22376152001
2023-04-02,07:24:22.000,92,11079097,12805,0,1680420261,13137.280034819989,930.4942530000044,53531.1119676
2023-04-02,07:24:23.000,92,11079053,13005,0,1680420262,13137.280034819989,6.733963020000374,53530.94427672
2023-04-02,07:24:24.000,92,11079065,12725,0,1680420263,13137.62358662999,468.7691888699992,53530.95126384
2023-04-02,07:24:25.000,92,11079066,12765,0,1680420264,13137.886302719991,7.086419520004711,53530.902354
2023-04-02,07:24:26.000,92,11079064,12965,0,1680420265,13138.074919400002,469.1004979799982,53530.84645704
2023-04-02,07:24:27.000,92,11079053,12885,0,1680420266,13138.155755120002,469.0793505900001,53530.68575328
2023-04-02,07:24:28.000,92,11079072,12845,0,1680420267,13138.209645599993,930.910151670003,53530.699727520005
2023-04-02,07:24:29.000,92,11079094,12925,0,1680420268,13138.054710470002,7.086419520004711,53530.6578048
2023-04-02,07:24:30.000,92,11079098,12885,0,1680420269,13137.657268179995,7.163959949997661,53530.5879336
2023-04-02,07:24:31.000,92,11079055,12845,0,1680420270,13137.48212411999,469.14984189000097,53530.56697224
2023-04-02,07:24:32.000,92,11079062,12765,0,1680420271,13137.219408029989,469.23443145000056,53530.46915256
2023-04-02,07:24:33.000,92,11079121,12885,0,1680420272,13136.916274080002,469.3260701399995,53530.46915256
2023-04-02,07:24:34.000,92,11079084,12965,0,1680420273,13136.55251334,7.509367320002639,53530.3433844
2023-04-02,07:24:35.000,92,11079090,13045,0,1680420274,13136.074235329994,7.593956880002224,53530.29447456
2023-04-02,07:24:36.000,92,11079077,12885,0,1680420275,13135.629638869992,7.509367320002639,53530.21062912001
2023-04-02,07:24:37.000,92,11079097,12965,0,1680420276,13135.441022189996,469.4529544800025,53530.09184808001
2023-04-02,07:24:38.000,92,11079079,12925,0,1680420277,13135.474703740001,7.643300789997738,53530.04293824001
2023-04-02,07:24:39.000,92,11079045,12805,0,1680420278,13135.845200789998,469.6503301199991,53530.00101552001
2023-04-02,07:24:40.000,92,11079078,12805,0,1680420279,13136.3908419,469.8829514099998,53530.03595112
2023-04-02,07:24:41.000,92,11079049,12805,0,1680420280,13136.943219319997,470.07327792000433,53529.91717008
2023-04-02,07:24:42.000,92,11079060,12685,0,1680420281,13137.044263969998,8.200182059998042,53529.91717008
2023-04-02,07:24:43.000,92,11079053,12845,0,1680420282,13137.333925299994,8.362312049997854,53529.861273120005
2023-04-02,07:24:44.000,92,11079039,12965,0,1680420283,13137.73136759,8.573785950000456,53529.86826024
2023-04-02,07:24:45.000,92,11079072,13125,0,1680420284,13138.034501540002,470.64425745000335,53529.95210568001
2023-04-02,07:24:46.000,92,11079083,13045,0,1680420285,13138.229854529993,8.926242450004793,53529.93813144
2023-04-02,07:24:47.000,92,11079102,12965,0,1680420286,13138.223118219998,470.92622264999954,53529.91717008
2023-04-02,07:24:48.000,92,11079085,12925,0,1680420287,13138.175964050002,932.9121045900029,53529.96607992
2023-04-02,07:24:49.000,92,11079041,12725,0,1680420288,13138.014292610002,9.194109390002268,53529.97306704001
2023-04-02,07:24:50.000,92,11079088,12805,0,1680420289,13138.175964050002,9.201158520001627,53530.01498976
2023-04-02,07:24:51.000,92,11079063,13005,0,1680420290,13138.479097999989,9.34919025000272,53530.00101552001
2023-04-02,07:24:52.000,92,11079100,12965,0,1680420291,13138.74181408999,9.447878070001025,53529.9940284
2023-04-02,07:24:53.000,92,11079045,12885,0,1680420292,13138.896749219995,1395.377327369999,53529.9590928
2023-04-02,07:24:54.000,92,11079087,12805,0,1680420293,13139.071893280001,471.59589000000415,53530.10582232
2023-04-02,07:24:55.000,92,11079074,12925,0,1680420294,13138.72160515999,9.53246763000061,53530.14075792001
2023-04-02,07:24:56.000,92,11079063,12685,0,1680420295,13138.149018809992,9.30689546999929,53530.16870640001
2023-04-02,07:24:57.000,92,11079040,12765,0,1680420296,13137.596641389995,471.15179481000087,53530.09184808001
2023-04-02,07:24:58.000,92,11079094,12765,0,1680420297,13137.347397919999,9.370337640000798,53530.11280944
2023-04-02,07:24:59.000,92,11079097,12845,0,1680420298,13137.205935409998,9.560664149998047,53530.11280944
2023-04-02,07:25:00.000,92,11079100,13005,0,1680420299,13137.192462789993,9.779187180000008,53530.08486096
2023-04-02,07:25:01.000,92,11079081,12845,0,1680420300,13137.246353269999,471.9342482400025,53530.08486096
2023-04-02,07:25:02.000,92,11079083,12765,0,1680420301,13137.266562199999,10.237380630002008,53530.098835200006
2023-04-02,07:25:03.000,92,11079066,13005,0,1680420302,13136.909537769992,472.25145909000275,53530.18268064
2023-04-02,07:25:04.000,92,11079094,12885,0,1680420303,13136.768075259992,472.2937538699989,53530.2735132
2023-04-02,07:25:05.000,92,11079108,12805,0,1680420304,13136.49188655,10.378363230003743,53530.25953896001
2023-04-02,07:25:06.000,92,11079042,12885,0,1680420305,13136.24937939,10.413608880000538,53530.21062912001
2023-04-02,07:25:07.000,92,11079032,12845,0,1680420306,13136.134862119994,10.406559750001179,53530.2735132
2023-04-02,07:25:08.000,92,11079070,12925,0,1680420307,13135.986663299998,10.441805399997975,53530.203642
2023-04-02,07:25:09.000,92,11079061,12925,0,1680420308,13136.148334739999,10.58278799999971,53530.29447456
2023-04-02,07:25:10.000,92,11079041,12885,0,1680420309,13136.579458579996,472.68145602000004,53530.33639728001
2023-04-02,07:25:11.000,92,11079085,12605,0,1680420310,13137.030791349993,472.79424210000434,53530.483126800005
2023-04-02,07:25:12.000,92,11079074,12845,0,1680420311,13137.58316876999,472.90702818000136,53530.56697224
2023-04-02,07:25:13.000,92,11079116,12965,0,1680420312,13138.216381910002,11.118521880001936,53530.63684344
2023-04-02,07:25:14.000,92,11079094,12765,0,1680420313,13138.91022184,11.337044910003897,53530.77658584
2023-04-02,07:25:15.000,92,11079065,12765,0,1680420314,13139.435654020002,11.562617069997941,53530.902354
2023-04-02,07:25:16.000,92,11079092,12925,0,1680420315,13139.806151069999,11.731796190004388,53531.04908352001
2023-04-02,07:25:17.000,92,11079043,12765,0,1680420316,13140.095812399995,11.830484010002692,53531.084019120004
2023-04-02,07:25:18.000,92,11079089,12725,0,1680420317,13140.351792180001,11.85163140000077,53531.202800160005
2023-04-02,07:25:19.000,92,11079073,12845,0,1680420318,13140.486518379992,11.738845320003747,53531.41241376001
2023-04-02,07:25:20.000,92,11079051,12965,0,1680420319,13140.21032967,11.569666200004576,53531.53119480001
2023-04-02,07:25:21.000,92,11079063,12685,0,1680420320,13139.529962359993,11.252455350004311,53531.5661304
2023-04-02,07:25:22.000,92,11079047,12765,0,1680420321,13138.86306766999,473.00571599999967,53531.53119480001
2023-04-02,07:25:23.000,92,11079032,13125,0,1680420322,13138.499306929989,934.9422540300002,53531.5661304
2023-04-02,07:25:24.000,92,11079087,12765,0,1680420323,13138.485834309999,473.1255512100033,53531.6709372
2023-04-02,07:25:25.000,92,11079011,13045,0,1680420324,13138.62729682,11.365241430001333,53531.71285992
2023-04-02,07:25:26.000,92,11079060,12765,0,1680420325,13138.64750575,935.3863492200035,53531.69189856
2023-04-02,07:25:27.000,92,11079087,12765,0,1680420326,13138.70139622999,11.689501410000958,53531.8106796
2023-04-02,07:25:28.000,92,11079074,13085,0,1680420327,13138.76202301999,11.929171830000996,53531.97837048
2023-04-02,07:25:29.000,92,11079085,13125,0,1680420328,13138.836122429995,935.9220830999984,53531.992344720005
2023-04-02,07:25:30.000,92,11079081,12845,0,1680420329,13138.9506397,12.197038769998471,53532.07619016
2023-04-02,07:25:31.000,92,11079103,12605,0,1680420330,13138.997793869996,12.295726590004051,53532.041254560005
2023-04-02,07:25:32.000,92,11079077,12765,0,1680420331,13139.233564720002,936.2533922100047,53532.111125760006
2023-04-02,07:25:33.000,92,11079103,12925,0,1680420332,13139.341345679997,12.53539701000409,53532.1949712
2023-04-02,07:25:34.000,92,11079042,12965,0,1680420333,13139.361554609997,12.655232220000471,53532.34170072
2023-04-02,07:25:35.000,92,11079092,12925,0,1680420334,13139.462599259998,12.71162526000262,53532.48144312
2023-04-02,07:25:36.000,92,11079131,12885,0,1680420335,13139.442390329998,474.87373545000446,53532.5093916
2023-04-02,07:25:37.000,92,11079075,12605,0,1680420336,13139.388499849993,475.0640619600017,53532.52336584
2023-04-02,07:25:38.000,92,11079069,12925,0,1680420337,13139.300927819997,475.28963412000303,53532.56528856001
2023-04-02,07:25:39.000,92,11078995,12765,0,1680420338,13139.193146860001,937.381253010004,53532.62817264
2023-04-02,07:25:40.000,92,11079078,12965,0,1680420339,13139.199883169997,13.613913900000625,53532.69105672
2023-04-02,07:25:41.000,92,11079053,12805,0,1680420340,13139.307664129992,13.592766510002548,53532.879708960005
2023-04-02,07:25:42.000,92,11079045,12685,0,1680420341,13139.334609370002,475.4094693299994,53532.95656728
2023-04-02,07:25:43.000,92,11079043,12605,0,1680420342,13139.395236160002,13.437685650002095,53533.04041272001
2023-04-02,07:25:44.000,92,11079075,12645,0,1680420343,13139.469335569993,13.465882169999531,53533.11028392001
2023-04-02,07:25:45.000,92,11079103,12685,0,1680420344,13139.637743319989,13.47998042999825,53533.23605208001
2023-04-02,07:25:46.000,92,11079080,13005,0,1680420345,13139.90719572,13.52932434000104,53533.3129104
2023-04-02,07:25:47.000,92,11079059,12605,0,1680420346,13140.06886716,475.5715993199992,53533.35483312001
2023-04-02,07:25:48.000,92,11079051,12805,0,1680420347,13139.913932029995,13.733749110004283,53533.431691440004
2023-04-02,07:25:49.000,92,11079070,12925,0,1680420348,13139.624270699998,937.7266603800017,53533.41073008
2023-04-02,07:25:50.000,92,11079080,12725,0,1680420349,13139.718579039989,475.825367999998,53533.61335656001
2023-04-02,07:25:51.000,92,11079079,12845,0,1680420350,13139.954349889995,13.867682579999382,53533.8020088
2023-04-02,07:25:52.000,92,11079042,12645,0,1680420351,13140.14970288,13.888829970004736,53533.94873832001
2023-04-02,07:25:53.000,92,11079019,12605,0,1680420352,13140.244011219991,475.9170066900042,53534.07450648001
2023-04-02,07:25:54.000,92,11079033,12965,0,1680420353,13140.10928502,14.135549520004133,53534.10944208
2023-04-02,07:25:55.000,92,11079039,12925,0,1680420354,13139.88025047999,476.09323494000273,53534.151364800004
2023-04-02,07:25:56.000,92,11079062,12845,0,1680420355,13139.792678449994,476.09323494000273,53534.28412008001
2023-04-02,07:25:57.000,92,11079063,13125,0,1680420356,13139.213355790002,476.05798928999866,53534.29809432
2023-04-02,07:25:58.000,92,11079048,12965,0,1680420357,13138.94390338999,475.9311049500029,53534.44482384
2023-04-02,07:25:59.000,92,11079080,12805,0,1680420358,13138.86980398,13.895879100004095,53534.58456624
2023-04-02,07:26:00.000,92,11079033,12925,0,1680420359,13138.76875933,14.050959960004548,53534.66142456
2023-04-02,07:26:01.000,92,11079128,12845,0,1680420360,13138.634033129994,14.21308995000436,53534.73129576
2023-04-02,07:26:02.000,92,11079086,12965,0,1680420361,13138.64750575,476.25536493000254,53534.64745032001
2023-04-02,07:26:03.000,92,11079045,12925,0,1680420362,13138.937167079996,476.2976597099987,53534.82911544
2023-04-02,07:26:04.000,92,11079031,12885,0,1680420363,13139.408708779993,14.424563849999686,53534.91296088001
2023-04-02,07:26:05.000,92,11079068,12925,0,1680420364,13139.88698679,14.509153409999271,53534.98283208001
2023-04-02,07:26:06.000,92,11079108,12765,0,1680420365,13140.116021329995,14.509153409999271,53535.00379344001
2023-04-02,07:26:07.000,92,11079073,12925,0,1680420366,13140.10254870999,14.488006020001194,53535.12257448001
2023-04-02,07:26:08.000,92,11079045,12925,0,1680420367,13139.92066833999,14.424563849999686,53535.24834264001
2023-04-02,07:26:09.000,92,11079009,12765,0,1680420368,13139.543434979998,14.255384730000515,53535.35314944
2023-04-02,07:26:10.000,92,11079061,13005,0,1680420369,13139.193146860001,476.08618581000337,53535.29026536001
2023-04-02,07:26:11.000,92,11079020,13245,0,1680420370,13138.815913499995,13.994566920002399,53535.18545856
2023-04-02,07:26:12.000,92,11079075,12605,0,1680420371,13138.62729682,475.839466260004,53535.28327824
2023-04-02,07:26:13.000,92,11079022,12965,0,1680420372,13138.465625379999,13.768994760001078,53535.33917520001
2023-04-02,07:26:14.000,92,11079070,12845,0,1680420373,13138.277008700003,13.790142149999156,53535.36712368001
2023-04-02,07:26:15.000,92,11079089,12805,0,1680420374,13138.135546190002,13.776043890000437,53535.36013656
2023-04-02,07:26:16.000,92,11079052,12805,0,1680420375,13138.128809879992,13.804240409997874,53535.346162320006
2023-04-02,07:26:17.000,92,11079020,13045,0,1680420376,13138.330899179993,13.761945630001719,53535.325200960004
2023-04-02,07:26:18.000,92,11079046,12965,0,1680420377,13138.58014264999,937.5433830000038,53535.276291120004
2023-04-02,07:26:19.000,92,11079061,12765,0,1680420378,13138.93043077,13.550471729999117,53535.276291120004
2023-04-02,07:26:20.000,92,11079048,12765,0,1680420379,13139.253773650002,475.43061672000476,53535.33917520001
2023-04-02,07:26:21.000,92,11079079,12925,0,1680420380,13139.206619479992,475.40242020000005,53535.325200960004
2023-04-02,07:26:22.000,92,11079048,12925,0,1680420381,13139.071893280001,13.35309609000251,53535.36712368001
2023-04-02,07:26:23.000,92,11079081,12805,0,1680420382,13138.86980398,13.310801309999079,53535.33218808
2023-04-02,07:26:24.000,92,11079074,12645,0,1680420383,13138.72160515999,13.29670305000036,53535.33218808
2023-04-02,07:26:25.000,92,11079042,12725,0,1680420384,13138.452152759994,475.2684867299977,53535.28327824
2023-04-02,07:26:26.000,92,11079101,13005,0,1680420385,13138.411734899993,475.20504456000344,53535.3042396
2023-04-02,07:26:27.000,92,11079087,12605,0,1680420386,13138.310690249993,13.176867840003979,53535.276291120004
2023-04-02,07:26:28.000,92,11079079,12805,0,1680420387,13137.913247960001,475.00766891999956,53535.29026536001
2023-04-02,07:26:29.000,92,11079070,12805,0,1680420388,13137.394552089994,474.95832501000405,53535.20641992
2023-04-02,07:26:30.000,92,11079050,12925,0,1680420389,13137.091418139993,936.9301086900014,53535.20641992
2023-04-02,07:26:31.000,92,11079113,12765,0,1680420390,13137.125099689998,13.07113088999904,53535.276291120004
2023-04-02,07:26:32.000,92,11079040,13125,0,1680420391,13137.4686515,13.000639589998173,53535.33917520001
2023-04-02,07:26:33.000,92,11079089,12805,0,1680420392,13138.027765229992,12.873755250002432,53535.2343684
2023-04-02,07:26:34.000,92,11079013,12965,0,1680420393,13138.58014264999,12.796214820002206,53535.20641992
2023-04-02,07:26:35.000,92,11079105,13285,0,1680420394,13139.05168435,12.732772650000697,53535.24135552
2023-04-02,07:26:36.000,92,11079068,12685,0,1680420395,13139.631007009993,12.725723520001338,53535.25532976
2023-04-02,07:26:37.000,92,11079056,12965,0,1680420396,13139.92066833999,12.866706120003073,53535.20641992
2023-04-02,07:26:38.000,92,11079058,12805,0,1680420397,13140.284429079991,12.873755250002432,53535.24834264001
2023-04-02,07:26:39.000,92,11079068,12805,0,1680420398,13140.782916019998,12.84555872999772,53535.297252480006
2023-04-02,07:26:40.000,92,11079087,12765,0,1680420399,13141.14667676,474.6763598100006,53535.36712368001
2023-04-02,07:26:41.000,92,11079078,12725,0,1680420400,13141.40939285,12.676379609998548,53535.36712368001
2023-04-02,07:26:42.000,92,11079044,12925,0,1680420401,13141.496964879996,12.563593530001526,53535.35314944
2023-04-02,07:26:43.000,92,11079089,12765,0,1680420402,13141.416129159996,12.634084830002394,53535.35314944
2023-04-02,07:26:44.000,92,11079073,12765,0,1680420403,13141.18035830999,936.4084730699979,53535.276291120004
2023-04-02,07:26:45.000,92,11079096,12965,0,1680420404,13140.917642219989,474.4578367799986,53535.346162320006
2023-04-02,07:26:46.000,92,11079075,13125,0,1680420405,13140.769443399993,474.35209983000095,53535.31122672
2023-04-02,07:26:47.000,92,11079090,12765,0,1680420406,13140.547145169992,474.23931375000393,53535.2343684
2023-04-02,07:26:48.000,92,11079061,12845,0,1680420407,13140.04192191999,12.30982485000277,53535.26930400001
2023-04-02,07:26:49.000,92,11079062,12845,0,1680420408,13139.570380219993,12.338021370000206,53535.19943280001
2023-04-02,07:26:50.000,92,11079092,12765,0,1680420409,13139.267246269992,12.189989639999112,53535.12257448001
2023-04-02,07:26:51.000,92,11079057,13005,0,1680420410,13139.01126649,12.07720356000209,53535.010780560006
2023-04-02,07:26:52.000,92,11079044,12965,0,1680420411,13138.755286709995,11.915073570002278,53534.89898664
2023-04-02,07:26:53.000,92,11079090,12885,0,1680420412,13138.593615269994,11.66835402000288,53534.82911544
2023-04-02,07:26:54.000,92,11079088,12925,0,1680420413,13138.512779549994,11.470978379998996,53534.83610256001
2023-04-02,07:26:55.000,92,11079057,12805,0,1680420414,13138.411734899993,11.315897519998543,53534.87802528
2023-04-02,07:26:56.000,92,11079035,12965,0,1680420415,13138.263536079998,11.181964050003444,53534.86405104001
2023-04-02,07:26:57.000,92,11079084,12605,0,1680420416,13138.000819989997,11.104423620003217,53534.75225712
2023-04-02,07:26:58.000,92,11079089,12885,0,1680420417,13137.75157652,10.942293630003405,53534.75225712
2023-04-02,07:26:59.000,92,11079023,12765,0,1680420418,13137.434969949994,10.85065494000446,53534.605527600004
2023-04-02,07:27:00.000,92,11079089,12925,0,1680420419,13137.145308619998,472.58276820000174,53534.570592
2023-04-02,07:27:01.000,92,11079086,12925,0,1680420420,13137.246353269999,10.498198440000124,53534.556617760005
2023-04-02,07:27:02.000,92,11079091,12965,0,1680420421,13137.54948722,10.329019320000953,53534.54963064001
2023-04-02,07:27:03.000,92,11079109,12965,0,1680420422,13137.758312829996,472.1809677900019,53534.507707920005
2023-04-02,07:27:04.000,92,11079066,12805,0,1680420423,13138.068183089992,472.18801692000125,53534.4657852
2023-04-02,07:27:05.000,92,11079091,12725,0,1680420424,13138.303953939998,472.0470343199995,53534.4657852
2023-04-02,07:27:06.000,92,11079132,12965,0,1680420425,13138.485834309999,9.955415429998538,53534.43084960001
2023-04-02,07:27:07.000,92,11079038,12645,0,1680420426,13138.492570619994,471.75801999000396,53534.42386248
2023-04-02,07:27:08.000,92,11079077,12965,0,1680420427,13138.68118729999,471.44785827000305,53534.41687536
2023-04-02,07:27:09.000,92,11079087,12765,0,1680420428,13139.018002799996,471.2645808899979,53534.51469504
2023-04-02,07:27:10.000,92,11079093,13005,0,1680420429,13139.381763539997,932.8980063300041,53534.5356564
2023-04-02,07:27:11.000,92,11079098,12925,0,1680420430,13139.671424869994,8.855751150003925,53534.5356564
2023-04-02,07:27:12.000,92,11079105,12925,0,1680420431,13139.96108619999,470.49622572000226,53534.5356564
2023-04-02,07:27:13.000,92,11079115,12885,0,1680420432,13140.237274909996,470.4045870300033,53534.6404632
2023-04-02,07:27:14.000,92,11079088,12685,0,1680420433,13140.358528489996,8.446901610004716,53534.64745032001
2023-04-02,07:27:15.000,92,11079086,12685,0,1680420434,13140.297901699996,932.2424372399983,53534.64745032001
2023-04-02,07:27:16.000,92,11079022,12605,0,1680420435,13140.264220149991,8.425754219999362,53534.71732152001
2023-04-02,07:27:17.000,92,11079073,12805,0,1680420436,13140.21032967,8.36936118000449,53534.675398800005
2023-04-02,07:27:18.000,92,11079066,12725,0,1680420437,13140.365264799992,8.207231190004677,53534.69636016001
2023-04-02,07:27:19.000,92,11079055,12765,0,1680420438,13140.493254690002,8.186083799999324,53534.75225712
2023-04-02,07:27:20.000,92,11079089,13085,0,1680420439,13140.634717200002,470.052130529999,53534.74527000001
2023-04-02,07:27:21.000,92,11079096,12725,0,1680420440,13140.917642219989,469.9957374900041,53534.822128320004
2023-04-02,07:27:22.000,92,11079053,12725,0,1680420441,13141.072577349994,469.7983618500002,53534.794179840006
2023-04-02,07:27:23.000,92,11079081,12765,0,1680420442,13141.14667676,7.791332519998832,53534.80116696
2023-04-02,07:27:24.000,92,11079067,12965,0,1680420443,13141.26119402999,469.4600036100019,53534.83610256001
2023-04-02,07:27:25.000,92,11079097,12885,0,1680420444,13141.49022857,931.1991659999985,53534.843089680006
2023-04-02,07:27:26.000,92,11079074,12725,0,1680420445,13141.752944660002,7.192156470002374,53534.91296088001
2023-04-02,07:27:27.000,92,11079026,12765,0,1680420446,13142.076287539989,468.8537784299988,53534.90597376
2023-04-02,07:27:28.000,92,11079050,12805,0,1680420447,13142.62866496,6.776257800003805,53535.07366464
2023-04-02,07:27:29.000,92,11079055,12965,0,1680420448,13143.086734039993,6.550685640002484,53535.094626
2023-04-02,07:27:30.000,92,11079071,12885,0,1680420449,13143.58522098,6.423801299999468,53535.157510080004
2023-04-02,07:27:31.000,92,11079075,12925,0,1680420450,13143.861409689991,6.388555650002672,53535.26930400001
2023-04-02,07:27:32.000,92,11079092,12685,0,1680420451,13143.948981720001,6.339211739999882,53535.20641992
2023-04-02,07:27:33.000,92,11079092,12765,0,1680420452,13143.942245409991,930.0572069400005,53535.3042396
2023-04-02,07:27:34.000,92,11079090,13085,0,1680420453,13143.962454339991,468.155914560004,53535.38808504001
2023-04-02,07:27:35.000,92,11079118,12765,0,1680420454,13143.881618619991,6.261671309999656,53535.43699488001
2023-04-02,07:27:36.000,92,11079077,12925,0,1680420455,13143.854673379996,468.0501776099991,53535.492891840004
2023-04-02,07:27:37.000,92,11079115,13085,0,1680420456,13143.78057396999,6.043148279997695,53535.36712368001
2023-04-02,07:27:38.000,92,11079080,12645,0,1680420457,13143.72668349,467.85985110000183,53535.43000776
2023-04-02,07:27:39.000,92,11079107,12965,0,1680420458,13143.58522098,5.916263940001954,53535.464943360006
2023-04-02,07:27:40.000,92,11079080,12885,0,1680420459,13143.275350719989,467.7682124100029,53535.47193048
2023-04-02,07:27:41.000,92,11079065,12965,0,1680420460,13142.790336400001,467.69067198000266,53535.325200960004
2023-04-02,07:27:42.000,92,11079106,12765,0,1680420461,13142.493938759995,5.648397000004479,53535.3741108
2023-04-02,07:27:43.000,92,11079053,12725,0,1680420462,13142.352476249995,5.563807440004894,53535.4090464
2023-04-02,07:27:44.000,92,11079112,12805,0,1680420463,13142.170595879994,467.29592070000217,53535.38808504001
2023-04-02,07:27:45.000,92,11079077,12885,0,1680420464,13141.975242889988,5.274793110002065,53535.31122672
2023-04-02,07:27:46.000,92,11079080,12925,0,1680420465,13141.928088719993,5.119712250001612,53535.297252480006
2023-04-02,07:27:47.000,92,11079096,12765,0,1680420466,13141.948297649993,4.858894440003496,53535.26231688
2023-04-02,07:27:48.000,92,11079077,12925,0,1680420467,13142.157123259989,4.633322280002176,53535.14353584
2023-04-02,07:27:49.000,92,11079093,13085,0,1680420468,13142.473729829995,4.4993888099998,53535.325200960004
2023-04-02,07:27:50.000,92,11079039,12725,0,1680420469,13142.66908282,466.2737968500005,53535.443982000004
2023-04-02,07:27:51.000,92,11079066,13085,0,1680420470,13142.756654849996,4.3020131700031925,53535.40205928
2023-04-02,07:27:52.000,92,11079065,12965,0,1680420471,13142.952007840002,466.0129790400024,53535.45096912
2023-04-02,07:27:53.000,92,11079047,12765,0,1680420472,13143.255141789989,3.9989005800016457,53535.562763040005
2023-04-02,07:27:54.000,92,11079070,12885,0,1680420473,13143.59869359999,3.9284092800007784,53535.63962136
2023-04-02,07:27:55.000,92,11079070,12765,0,1680420474,13143.881618619991,3.900212760003342,53535.74442816
2023-04-02,07:27:56.000,92,11079039,12925,0,1680420475,13144.076971609997,465.90724209000473,53535.83526072
2023-04-02,07:27:57.000,92,11079056,13085,0,1680420476,13144.151071020002,465.97068425999896,53535.849234960006
2023-04-02,07:27:58.000,92,11079060,12965,0,1680420477,13144.292533530002,4.104637529999309,53535.96102888001
2023-04-02,07:27:59.000,92,11079074,12885,0,1680420478,13144.514831759989,4.125784920004662,53536.135706880006
2023-04-02,07:28:00.000,92,11079049,12885,0,1680420479,13144.72365737,4.210374480004248,53536.135706880006
2023-04-02,07:28:01.000,92,11079085,12885,0,1680420480,13144.71692105999,4.224472740002966,53536.26147504
2023-04-02,07:28:02.000,92,11079055,12885,0,1680420481,13144.84491095,4.231521870002325,53536.39423032001
2023-04-02,07:28:03.000,92,11079061,12965,0,1680420482,13145.161517519991,4.1962762199982535,53536.43615304
2023-04-02,07:28:04.000,92,11079065,12765,0,1680420483,13145.484860399993,466.210354679999,53536.4571144
2023-04-02,07:28:05.000,92,11079082,13045,0,1680420484,13145.754312799989,928.083450539998,53536.65275376
2023-04-02,07:28:06.000,92,11079077,12925,0,1680420485,13145.92272055,4.400700990001496,53536.687689360006
2023-04-02,07:28:07.000,92,11079073,12845,0,1680420486,13146.14501878,466.30199336999794,53536.86236736
2023-04-02,07:28:08.000,92,11079048,12765,0,1680420487,13146.515515829997,466.4006811900035,53537.00909688
2023-04-02,07:28:09.000,92,11079099,12845,0,1680420488,13146.899485499998,4.492339680000441,53537.18377488001
2023-04-02,07:28:10.000,92,11079061,12845,0,1680420489,13147.25650992999,4.513487069998519,53537.32351728
2023-04-02,07:28:11.000,92,11079105,12765,0,1680420490,13147.40470875,4.555781850001949,53537.358452880006
2023-04-02,07:28:12.000,92,11079061,12965,0,1680420491,13147.579852809991,4.5628309800013085,53537.540118
2023-04-02,07:28:13.000,92,11079086,12645,0,1680420492,13147.552907569996,4.647420540000894,53537.66588616001
2023-04-02,07:28:14.000,92,11079066,12765,0,1680420493,13147.539434949991,4.767255750004551,53537.8196028
2023-04-02,07:28:15.000,92,11079096,13005,0,1680420494,13147.47880815999,466.7319903000025,53537.93139672001
2023-04-02,07:28:16.000,92,11079099,12925,0,1680420495,13147.229564689995,928.5768896400041,53538.01524216
2023-04-02,07:28:17.000,92,11079110,12765,0,1680420496,13147.11504741999,466.57690944000205,53538.07113912001
2023-04-02,07:28:18.000,92,11079065,12685,0,1680420497,13147.101574799999,466.47822162000375,53538.09210048
2023-04-02,07:28:19.000,92,11079113,12965,0,1680420498,13146.919694429998,4.5628309800013085,53538.147997440006
2023-04-02,07:28:20.000,92,11079085,12925,0,1680420499,13146.596351549997,928.337219220004,53538.25280424
2023-04-02,07:28:21.000,92,11079111,12845,0,1680420500,13146.09786460999,4.661518799999612,53538.25280424
2023-04-02,07:28:22.000,92,11079086,13005,0,1680420501,13145.518541949998,4.703813580003043,53538.175945920004
2023-04-02,07:28:23.000,92,11079078,12885,0,1680420502,13145.04026393999,4.647420540000894,53538.16197168
2023-04-02,07:28:24.000,92,11079060,13125,0,1680420503,13144.689975819994,466.3583864100001,53538.175945920004
2023-04-02,07:28:25.000,92,11079119,12645,0,1680420504,13144.339687699998,4.3513570799987065,53538.09210048
2023-04-02,07:28:26.000,92,11079092,12685,0,1680420505,13144.029817440001,4.132834050004021,53538.078126240005
2023-04-02,07:28:27.000,92,11079118,12725,0,1680420506,13143.56501205,3.970704060004209,53538.01524216
2023-04-02,07:28:28.000,92,11079026,12885,0,1680420507,13143.207987619993,465.58298210999783,53537.910435360005
2023-04-02,07:28:29.000,92,11079035,12885,0,1680420508,13142.911589980002,3.5195597400015686,53537.910435360005
2023-04-02,07:28:30.000,92,11079034,12765,0,1680420509,13142.574774479996,926.9273932200012,53537.76370584001
2023-04-02,07:28:31.000,92,11079084,12845,0,1680420510,13142.50067506999,2.920383689997834,53537.840564160004
2023-04-02,07:28:32.000,92,11079047,12805,0,1680420511,13142.554565549995,2.751204569998663,53537.68684752001
2023-04-02,07:28:33.000,92,11079038,12685,0,1680420512,13142.763391159991,2.5820254499994917,53537.7497316
2023-04-02,07:28:34.000,92,11079045,13205,0,1680420513,13142.722973299991,2.4621902400031104,53537.7497316
2023-04-02,07:28:35.000,92,11079081,12605,0,1680420514,13142.514147689995,2.3776006800035248,53537.68684752001
2023-04-02,07:28:36.000,92,11079048,12765,0,1680420515,13142.251431599994,2.2084215600043535,53537.693834640006
2023-04-02,07:28:37.000,92,11079101,12725,0,1680420516,13141.981979199998,463.9123383000042,53537.58204072
2023-04-02,07:28:38.000,92,11079062,12765,0,1680420517,13141.887670859993,1.9546528799983207,53537.6099892
2023-04-02,07:28:39.000,92,11079031,12685,0,1680420518,13141.934825029988,1.9264563600008842,53537.66588616001
2023-04-02,07:28:40.000,92,11079078,12565,0,1680420519,13141.773153590002,463.75725744000374,53537.71479600001
2023-04-02,07:28:41.000,92,11079065,12885,0,1680420520,13141.523910119991,1.8066211500045029,53537.70780888
2023-04-02,07:28:42.000,92,11079029,12965,0,1680420521,13141.32182081999,1.764326370001072,53537.65191192
2023-04-02,07:28:43.000,92,11079038,12645,0,1680420522,13141.214039859995,1.7925228899985086,53537.56806648001
2023-04-02,07:28:44.000,92,11079065,12885,0,1680420523,13141.05910472999,463.6303731000007,53537.59601496001
2023-04-02,07:28:45.000,92,11079026,12845,0,1680420524,13140.769443399993,1.813670280003862,53537.540118
2023-04-02,07:28:46.000,92,11079022,12765,0,1680420525,13140.547145169992,1.7008841999995639,53537.693834640006
2023-04-02,07:28:47.000,92,11079066,12605,0,1680420526,13140.277692769996,463.3907026800007,53537.59601496001
2023-04-02,07:28:48.000,92,11079083,12885,0,1680420527,13140.16991181,1.5387542099997518,53537.63095056
2023-04-02,07:28:49.000,92,11079105,12765,0,1680420528,13140.116021329995,1.4753120399982436,53537.575053600005
2023-04-02,07:28:50.000,92,11079094,12925,0,1680420529,13140.08233977999,1.3695750900005805,53537.49120816
2023-04-02,07:28:51.000,92,11079085,12725,0,1680420530,13140.21032967,1.1933468400020502,53537.526143760006
2023-04-02,07:28:52.000,92,11079109,12845,0,1680420531,13140.499990999997,1.0523642400003155,53537.56107936
2023-04-02,07:28:53.000,92,11079079,12765,0,1680420532,13140.668398749993,462.70693707000464,53537.63793768001
2023-04-02,07:28:54.000,92,11079101,12965,0,1680420533,13140.776179709988,462.5518562100042,53537.71479600001
2023-04-02,07:28:55.000,92,11079084,12965,0,1680420534,13140.782916019998,0.6012199199976749,53537.540118
2023-04-02,07:28:56.000,92,11079109,12725,0,1680420535,13140.931114839994,0.4672864500025753,53537.75671872
2023-04-02,07:28:57.000,92,11079140,12965,0,1680420536,13140.964796389999,462.2416944900033,53537.71479600001
2023-04-02,07:28:58.000,92,11079081,12805,0,1680420537,13141.08604997,0.47433558000193443,53537.75671872
2023-04-02,07:28:59.000,92,11079096,12925,0,1680420538,13141.18035830999,0.47433558000193443,53537.812615680006
2023-04-02,07:29:00.000,92,11079067,12965,0,1680420539,13141.30161188999,0.5095812299987301,53537.95235808001
2023-04-02,07:29:01.000,92,11079032,12645,0,1680420540,13141.395920229996,0.6153181800036691,53537.980306560006
2023-04-02,07:29:02.000,92,11079048,12925,0,1680420541,13141.36897499,0.6858094800045365,53538.02222928001
2023-04-02,07:29:03.000,92,11079082,12805,0,1680420542,13141.36897499,0.8338412099983543,53538.10607472
2023-04-02,07:29:04.000,92,11079078,12925,0,1680420543,13141.315084509995,0.9113816399985808,53538.30870120001
2023-04-02,07:29:05.000,92,11079094,12845,0,1680420544,13140.904169599999,0.8902342500005034,53538.33664968001
2023-04-02,07:29:06.000,92,11079055,13045,0,1680420545,13140.506727309992,462.72103533000336,53538.38555952001
2023-04-02,07:29:07.000,92,11079034,12845,0,1680420546,13140.095812399995,0.869086860002426,53538.35062392
2023-04-02,07:29:08.000,92,11079046,12925,0,1680420547,13139.92740465,0.8479394700043485,53538.38555952001
2023-04-02,07:29:09.000,92,11079083,12925,0,1680420548,13139.651215939994,0.7422025199994096,53538.39254664
2023-04-02,07:29:10.000,92,11079049,12965,0,1680420549,13139.253773650002,0.55892514000152,53538.39953376
2023-04-02,07:29:11.000,92,11079102,12885,0,1680420550,13139.193146860001,462.29808752999816,53538.49036632
2023-04-02,07:29:12.000,92,11079055,12965,0,1680420551,13139.199883169997,462.3051366600048,53538.56722464
2023-04-02,07:29:13.000,92,11079043,12885,0,1680420552,13139.024739109991,0.4390899299978628,53538.55325040001
2023-04-02,07:29:14.000,92,11079050,12885,0,1680420553,13138.654242059994,0.4884338400006527,53538.54626328
2023-04-02,07:29:15.000,92,11079053,12965,0,1680420554,13138.162491429997,0.4672864500025753,53538.511327680004
2023-04-02,07:29:16.000,92,11079049,12845,0,1680420555,13137.69094973,0.41089341000042623,53538.581198880005
2023-04-02,07:29:17.000,92,11079073,12725,0,1680420556,13137.125099689998,924.0654464399995,53538.49036632
2023-04-02,07:29:18.000,92,11079035,12645,0,1680420557,13136.693975850001,924.0231516600034,53538.47639208001
2023-04-02,07:29:19.000,92,11079057,12805,0,1680420558,13136.53230441,923.9667586200012,53538.462417840004
2023-04-02,07:29:20.000,92,11079078,12805,0,1680420559,13136.28979725,0.31220559000212234,53538.42049512
2023-04-02,07:29:21.000,92,11079040,13085,0,1680420560,13136.114653189994,0.453188190003857,53538.25979136
2023-04-02,07:29:22.000,92,11079070,12925,0,1680420561,13136.020344849989,0.5095812299987301,53538.196907280006
2023-04-02,07:29:23.000,92,11079043,12845,0,1680420562,13135.919300199988,0.5941707899983157,53538.18992016001
2023-04-02,07:29:24.000,92,11079047,12885,0,1680420563,13136.094444259994,0.7069568700026139,53538.16197168
2023-04-02,07:29:25.000,92,11079102,13085,0,1680420564,13136.087707949999,0.8972833799998625,53538.078126240005
2023-04-02,07:29:26.000,92,11079090,12965,0,1680420565,13136.020344849989,462.93955835999805,53538.05716488
2023-04-02,07:29:27.000,92,11079059,12805,0,1680420566,13136.087707949999,463.0593935700017,53538.16197168
2023-04-02,07:29:28.000,92,11079058,12885,0,1680420567,13136.148334739999,924.9606859499982,53538.18992016001
2023-04-02,07:29:29.000,92,11079051,13045,0,1680420568,13136.26958832,924.9959316000022,53538.21786864001
2023-04-02,07:29:30.000,92,11079081,12645,0,1680420569,13136.36389665999,1.3202311799977906,53538.18992016001
2023-04-02,07:29:31.000,92,11079102,12645,0,1680420570,13136.46494130999,1.2779364000016358,53538.18992016001
2023-04-02,07:29:32.000,92,11079083,12925,0,1680420571,13136.619876439996,1.1933468400020502,53538.23184288
2023-04-02,07:29:33.000,92,11079116,13045,0,1680420572,13136.788284189992,1.0946590200037463,53538.39254664
2023-04-02,07:29:34.000,92,11079057,12925,0,1680420573,13136.896065150002,1.0594133699996746,53538.42748224
2023-04-02,07:29:35.000,92,11079041,12925,0,1680420574,13136.828702049992,1.031216850002238,53538.462417840004
2023-04-02,07:29:36.000,92,11079094,13125,0,1680420575,13136.795020500002,0.9818729399994481,53538.56722464
2023-04-02,07:29:37.000,92,11079095,12685,0,1680420576,13136.646821679991,0.9325290300039342,53538.50434056001
2023-04-02,07:29:38.000,92,11079038,13045,0,1680420577,13136.33021511,0.9325290300039342,53538.483379200006
2023-04-02,07:29:39.000,92,11079090,12645,0,1680420578,13135.851937099993,0.869086860002426,53538.511327680004
2023-04-02,07:29:40.000,92,11079099,13005,0,1680420579,13135.35345016,0.60826905000431,53538.630108720005
2023-04-02,07:29:41.000,92,11079086,12885,0,1680420580,13134.828017979999,462.26284188000136,53538.53927616
2023-04-02,07:29:42.000,92,11079083,12805,0,1680420581,13134.423839379997,0.1994195099978242,53538.53927616
2023-04-02,07:29:43.000,92,11079083,12925,0,1680420582,13134.00618815999,461.9103853800043,53538.49735344
2023-04-02,07:29:44.000,92,11079054,12965,0,1680420583,13133.561591699989,0.08663343000080204,53538.54626328
2023-04-02,07:29:45.000,92,11079075,12925,0,1680420584,13133.083313689996,0.09368256000016117,53538.39953376
2023-04-02,07:29:46.000,92,11079057,13205,0,1680420585,13132.820597599995,0.11482994999823859,53538.32267544
2023-04-02,07:29:47.000,92,11079071,12925,0,1680420586,13132.70608032999,0.15007560000231024,53538.21088152
2023-04-02,07:29:48.000,92,11079068,12845,0,1680420587,13132.618508299995,923.9033164499997,53538.16197168
2023-04-02,07:29:49.000,92,11079036,12805,0,1680420588,13132.295165419993,0.1994195099978242,53538.16197168
2023-04-02,07:29:50.000,92,11079050,12885,0,1680420589,13131.789942169991,0.002043870001216419,53538.08511336
2023-04-02,07:29:51.000,92,11079069,12885,0,1680420590,13131.123047479989,461.72710799999913,53537.959345200004
2023-04-02,07:29:52.000,92,11079056,12965,0,1680420591,13130.510043269991,461.5861254000047,53537.861525520006
2023-04-02,07:29:53.000,92,11079074,12805,0,1680420592,13130.159755149994,461.5156341000038,53537.77768008
2023-04-02,07:29:54.000,92,11079068,12765,0,1680420593,13130.051974189999,461.5367814900019,53537.623963440004
2023-04-02,07:29:55.000,92,11079071,12925,0,1680420594,13129.917247989993,461.42399541000486,53537.51216952
2023-04-02,07:29:56.000,92,11079070,12845,0,1680420595,13130.051974189999,-0.49844435999693815,53537.42133696
2023-04-02,07:29:57.000,92,11079073,12845,0,1680420596,13130.04523787999,-0.5759847899971646,53537.2256976
2023-04-02,07:29:58.000,92,11079063,13005,0,1680420597,13130.15301884,461.1067845600046,53537.1558264
2023-04-02,07:29:59.000,92,11079042,12845,0,1680420598,13130.41573493,-0.9002447699967888,53537.1558264
2023-04-02,07:30:00.000,92,11079036,12845,0,1680420599,13130.887276629997,-0.8438517300019157,53537.09294232001
2023-04-02,07:30:01.000,92,11079062,12645,0,1680420600,13130.988321279998,-0.7592621700023301,53536.96717416001
2023-04-02,07:30:02.000,92,11079098,12925,0,1680420601,13131.156729029994,461.09973542999796,53536.904290080005
2023-04-02,07:30:03.000,92,11079075,12725,0,1680420602,13130.584142679996,-0.7663113000016892,53536.806470400006
2023-04-02,07:30:04.000,92,11079082,12765,0,1680420603,13129.984611089989,-0.9143430299955071,53536.72262496
2023-04-02,07:30:05.000,92,11079067,12885,0,1680420604,13129.20993543999,-0.9707360699976562,53536.60384392
2023-04-02,07:30:06.000,92,11079076,12965,0,1680420605,13128.260115730001,460.8107211000024,53536.42217880001
2023-04-02,07:30:07.000,92,11079046,12925,0,1680420606,13127.505649009989,-1.1892590999996173,53536.22653944001
2023-04-02,07:30:08.000,92,11079037,12725,0,1680420607,13127.027370999996,-1.4430277799983742,53536.0029516
2023-04-02,07:30:09.000,92,11079052,12725,0,1680420608,13126.83201800999,1383.8238033000016,53535.75141528001
2023-04-02,07:30:10.000,92,11079087,12685,0,1680420609,13126.663610259995,459.93662898000184,53535.56975016
2023-04-02,07:30:11.000,92,11079116,12925,0,1680420610,13126.360476309994,921.4643174700032,53535.26930400001
2023-04-02,07:30:12.000,92,11079075,12845,0,1680420611,13125.969770329997,459.6194181300016,53535.08763888
2023-04-02,07:30:13.000,92,11079060,12965,0,1680420612,13125.895670919992,-2.218432080000639,53534.95488360001
2023-04-02,07:30:14.000,92,11079056,12685,0,1680420613,13125.767681029996,-2.2395794699987164,53534.82911544
2023-04-02,07:30:15.000,92,11079056,12845,0,1680420614,13125.100786339994,-2.429905979995965,53534.626488960006
2023-04-02,07:30:16.000,92,11079087,12965,0,1680420615,13124.42041903,-2.8105589999977383,53534.47975944001
2023-04-02,07:30:17.000,92,11079109,13045,0,1680420616,13124.083603529994,920.4844883999976,53534.24918448
2023-04-02,07:30:18.000,92,11079067,13005,0,1680420617,13124.33958331,-3.219408539996948,53534.15835192
2023-04-02,07:30:19.000,92,11079030,12765,0,1680420618,13124.487782129996,458.49155733000225,53534.02559664001
2023-04-02,07:30:20.000,92,11079089,13005,0,1680420619,13124.48104582,-3.4449806999982684,53534.0116224
2023-04-02,07:30:21.000,92,11079098,12885,0,1680420620,13123.847832679989,-3.6635037300002296,53533.85790576001
2023-04-02,07:30:22.000,92,11079093,13125,0,1680420621,13123.463863010002,-3.9243215399983455,53533.82297016
2023-04-02,07:30:23.000,92,11079082,12645,0,1680420622,13123.665952310002,-4.01596022999729,53533.79502168
2023-04-02,07:30:24.000,92,11079076,12965,0,1680420623,13124.11728508,-3.9243215399983455,53533.8020088
2023-04-02,07:30:25.000,92,11079054,13165,0,1680420624,13123.881514229994,457.9910691000041,53533.73912472001
2023-04-02,07:30:26.000,92,11079012,12725,0,1680420625,13123.746788029988,-3.9313706699977047,53533.788034560006
2023-04-02,07:30:27.000,92,11079079,12925,0,1680420626,13123.423445150001,457.7302512899987,53533.81598304
2023-04-02,07:30:28.000,92,11079099,12885,0,1680420627,13122.9182219,-4.19923760999518,53533.85091864
2023-04-02,07:30:29.000,92,11079096,12845,0,1680420628,13122.716132599999,-4.361367600002268,53533.899828479996
2023-04-02,07:30:30.000,92,11079073,12605,0,1680420629,13122.823913559994,1380.9054634799977,53533.92777696001
2023-04-02,07:30:31.000,92,11079117,13005,0,1680420630,13123.228092159996,457.29320523000206,53533.85091864
2023-04-02,07:30:32.000,92,11079062,12805,0,1680420631,13123.598589209992,-4.3966132499990636,53533.91380272
2023-04-02,07:30:33.000,92,11079084,12845,0,1680420632,13123.733315409998,-4.312023689999478,53533.983673920004
2023-04-02,07:30:34.000,92,11079040,12845,0,1680420633,13123.746788029988,457.41304043999844,53533.99066104
2023-04-02,07:30:35.000,92,11079060,12605,0,1680420634,13123.484071940002,919.2015467399979,53534.08848072
2023-04-02,07:30:36.000,92,11079043,13165,0,1680420635,13123.01926655,457.384843920001,53534.13739056
2023-04-02,07:30:37.000,92,11079072,12965,0,1680420636,13122.763286769994,919.2367923900019,53534.17931328
2023-04-02,07:30:38.000,92,11079102,12965,0,1680420637,13122.433207579998,457.57517042999825,53534.20027464
2023-04-02,07:30:39.000,92,11079067,12845,0,1680420638,13122.204173040001,-4.023009359996649,53534.291107200006
2023-04-02,07:30:40.000,92,11079050,12605,0,1680420639,13122.029028979996,-4.001861969998572,53534.29809432
2023-04-02,07:30:41.000,92,11079090,12885,0,1680420640,13121.98187481,457.91352867000387,53534.37495264
2023-04-02,07:30:42.000,92,11079080,12765,0,1680420641,13122.271536139997,-3.7128476399957435,53534.42386248
2023-04-02,07:30:43.000,92,11079046,12645,0,1680420642,13122.615087949998,458.19549387000006,53534.40988824001
2023-04-02,07:30:44.000,92,11079077,13085,0,1680420643,13122.547724849988,458.1672973500026,53534.52866928001
2023-04-02,07:30:45.000,92,11079062,12845,0,1680420644,13122.291745069997,919.7020349700033,53534.57757912001
2023-04-02,07:30:46.000,92,11079073,12805,0,1680420645,13121.97513849999,-4.093500659997517,53534.556617760005
2023-04-02,07:30:47.000,92,11079068,12605,0,1680420646,13121.436233699998,457.52582652000274,53534.66142456
2023-04-02,07:30:48.000,92,11079053,12805,0,1680420647,13121.294771189998,-4.3402202099969145,53534.605527600004
2023-04-02,07:30:49.000,92,11079041,12925,0,1680420648,13121.314980119998,-4.382514990000345,53534.73129576
2023-04-02,07:30:50.000,92,11079112,12725,0,1680420649,13120.917537829991,919.1663010900011,53534.80815408
2023-04-02,07:30:51.000,92,11079027,13045,0,1680420650,13120.338215169999,457.18041914999776,53534.80815408
2023-04-02,07:30:52.000,92,11079043,12765,0,1680420651,13119.55680320999,-4.939396260000649,53534.81514120001
2023-04-02,07:30:53.000,92,11079079,12845,0,1680420652,13118.431839439996,456.6164887499981,53534.86405104001
2023-04-02,07:30:54.000,92,11079124,12805,0,1680420653,13117.313611979996,918.3063072299992,53534.92693512
2023-04-02,07:30:55.000,92,11079064,13045,0,1680420654,13116.384001199993,-5.2848036299983505,53534.90597376
2023-04-02,07:30:56.000,92,11079060,12885,0,1680420655,13115.75752436999,-5.10857537999982,53534.843089680006
2023-04-02,07:30:57.000,92,11079057,12965,0,1680420656,13115.245564809993,-4.988740169996163,53534.82911544
2023-04-02,07:30:58.000,92,11079089,12845,0,1680420657,13114.740341559991,-4.847757570001704,53534.78719272001
2023-04-02,07:30:59.000,92,11079048,13005,0,1680420658,13114.37658081999,-4.854806700001063,53534.843089680006
2023-04-02,07:31:00.000,92,11079067,12845,0,1680420659,13114.282272479999,-4.995789299995522,53534.88501240001
2023-04-02,07:31:01.000,92,11079091,12845,0,1680420660,13114.57867011999,456.75747134999983,53534.86405104001
2023-04-02,07:31:02.000,92,11079050,13005,0,1680420661,13115.353345769989,-5.045133209998312,53534.989819200004
2023-04-02,07:31:03.000,92,11079071,12685,0,1680420662,13116.215593449997,-4.875954089999141,53535.14353584
2023-04-02,07:31:04.000,92,11079097,13045,0,1680420663,13116.653453599989,-4.713824099999329,53535.26231688
2023-04-02,07:31:05.000,92,11079022,12965,0,1680420664,13116.98353279,457.18041914999776,53535.38109792
2023-04-02,07:31:06.000,92,11079061,13125,0,1680420665,13117.569591760002,-4.509399329996086,53535.54180168
2023-04-02,07:31:07.000,92,11079067,12845,0,1680420666,13118.07481500999,457.4835317399993,53535.58372440001
2023-04-02,07:31:08.000,92,11079068,12805,0,1680420667,13118.492466229996,-4.072353269999439,53535.70250544001
2023-04-02,07:31:09.000,92,11079087,12885,0,1680420668,13119.004425789994,-3.83973197999876,53535.92609328
2023-04-02,07:31:10.000,92,11079053,12885,0,1680420669,13119.37492283999,919.9417053900033,53536.12173264
2023-04-02,07:31:11.000,92,11079068,12925,0,1680420670,13119.41534069999,-3.5013737400004175,53536.17064248
2023-04-02,07:31:12.000,92,11079016,13125,0,1680420671,13119.31429604999,-3.4379315699989093,53536.28942352
2023-04-02,07:31:13.000,92,11079101,12685,0,1680420672,13118.916853759998,-3.593012429999362,53536.352307600006
2023-04-02,07:31:14.000,92,11079041,12845,0,1680420673,13118.620456119992,458.0756586600037,53536.471088640006
2023-04-02,07:31:15.000,92,11079043,12725,0,1680420674,13118.708028150002,-3.832682849999401,53536.58288256
2023-04-02,07:31:16.000,92,11079029,12925,0,1680420675,13118.984216859993,-3.88907589000155,53536.54095984001
2023-04-02,07:31:17.000,92,11079057,12925,0,1680420676,13119.206515089994,-3.7762898099972517,53536.5968568
2023-04-02,07:31:18.000,92,11079102,12845,0,1680420677,13119.41534069999,-3.6705528599995887,53536.617818160004
2023-04-02,07:31:19.000,92,11079062,12605,0,1680420678,13119.368186529995,458.13205169999856,53536.76454768
2023-04-02,07:31:20.000,92,11079076,12805,0,1680420679,13119.098734129999,458.0122164900022,53536.81345752
2023-04-02,07:31:21.000,92,11079050,12925,0,1680420680,13118.862963279993,458.0897569200024,53536.841406
2023-04-02,07:31:22.000,92,11079095,12965,0,1680420681,13118.606983500002,458.14614996000455,53536.76454768
2023-04-02,07:31:23.000,92,11079068,12925,0,1680420682,13118.499202539992,-3.6071106899980805,53536.79948328001
2023-04-02,07:31:24.000,92,11079090,13005,0,1680420683,13118.512675159996,-3.6000615599987213,53536.86935448
2023-04-02,07:31:25.000,92,11079066,12965,0,1680420684,13118.32405848,-3.5436685199965723,53536.855380240006
2023-04-02,07:31:26.000,92,11079055,12725,0,1680420685,13118.07481500999,-3.578914170000644,53536.82743176001
2023-04-02,07:31:27.000,92,11079043,12605,0,1680420686,13118.377948959991,-3.684651119998307,53536.84839312001
2023-04-02,07:31:28.000,92,11079062,12885,0,1680420687,13118.977480549998,-3.79038806999597,53536.96717416001
2023-04-02,07:31:29.000,92,11079094,12645,0,1680420688,13119.570275829996,-3.8679284999961965,53537.03704536
2023-04-02,07:31:30.000,92,11079041,12965,0,1680420689,13120.203488969993,-3.9243215399983455,53537.141852160006
2023-04-02,07:31:31.000,92,11079047,13005,0,1680420690,13120.957955689992,-3.88907589000155,53537.23268472001
2023-04-02,07:31:32.000,92,11079041,13085,0,1680420691,13121.584432519994,-3.896125020000909,53537.38640136
2023-04-02,07:31:33.000,92,11079059,13085,0,1680420692,13121.968402189996,-3.832682849999401,53537.44229832
2023-04-02,07:31:34.000,92,11079036,12885,0,1680420693,13122.487098060003,-3.733995030001097,53537.672873280004
2023-04-02,07:31:35.000,92,11079058,12965,0,1680420694,13122.803704629994,458.174346480002,53537.88248688001
2023-04-02,07:31:36.000,92,11079110,12765,0,1680420695,13122.884540349994,-3.6635037300002296,53538.05017776001
2023-04-02,07:31:37.000,92,11079090,12605,0,1680420696,13122.588142709988,-3.677601989998948,53538.09908760001
2023-04-02,07:31:38.000,92,11079127,12925,0,1680420697,13122.359108169992,-3.748093289999815,53538.32966256
2023-04-02,07:31:39.000,92,11079067,12845,0,1680420698,13122.352371859997,458.0686095300043,53538.413508000005
2023-04-02,07:31:40.000,92,11079035,12845,0,1680420699,13122.520779609993,-3.684651119998307,53538.54626328
2023-04-02,07:31:41.000,92,11079091,12925,0,1680420700,13122.99232130999,-3.5436685199965723,53538.64408296001
2023-04-02,07:31:42.000,92,11079052,12725,0,1680420701,13123.322400500001,-3.48022635000234,53538.81177384001
2023-04-02,07:31:43.000,92,11079038,12845,0,1680420702,13123.484071940002,-3.43088243999955,53538.93754200001
2023-04-02,07:31:44.000,92,11079025,12805,0,1680420703,13123.625534450002,458.37877124999795,53539.09125864
2023-04-02,07:31:45.000,92,11079076,12685,0,1680420704,13123.537962419992,-3.3603911399986828,53539.14715560001
2023-04-02,07:31:46.000,92,11079039,12965,0,1680420705,13122.97884869,458.34352560000116,53539.23100104
2023-04-02,07:31:47.000,92,11079063,12965,0,1680420706,13122.695923669999,-3.593012429999362,53539.23100104
2023-04-02,07:31:48.000,92,11079054,12765,0,1680420707,13122.81044093999,-3.677601989998948,53539.21003968
2023-04-02,07:31:49.000,92,11079039,12725,0,1680420708,13122.796968319999,-3.8115354600013234,53539.36375632001
2023-04-02,07:31:50.000,92,11079052,12565,0,1680420709,13122.796968319999,457.85008650000236,53539.40567904
2023-04-02,07:31:51.000,92,11079085,13005,0,1680420710,13122.567933779988,-4.037107619995368,53539.48253736001
2023-04-02,07:31:52.000,92,11079105,12605,0,1680420711,13122.103128390001,-4.255630649997329,53539.50349872
2023-04-02,07:31:53.000,92,11079053,12885,0,1680420712,13121.665268239994,919.1240063099976,53539.47555024
2023-04-02,07:31:54.000,92,11079068,12965,0,1680420713,13120.971428309997,457.2015665400031,53539.57336992
2023-04-02,07:31:55.000,92,11079092,12885,0,1680420714,13120.64134912,-4.7631680100021185,53539.53144720001
2023-04-02,07:31:56.000,92,11079049,12765,0,1680420715,13120.728921149996,456.9055030800009,53539.59433128
2023-04-02,07:31:57.000,92,11079056,12925,0,1680420716,13120.937746759992,-4.974641909997445,53539.61529264
2023-04-02,07:31:58.000,92,11079042,12765,0,1680420717,13121.052264029997,456.78566787000454,53539.65721536001
2023-04-02,07:31:59.000,92,11079063,12805,0,1680420718,13120.72218484,-5.080378859995108,53539.69215096
2023-04-02,07:32:00.000,92,11079084,12925,0,1680420719,13120.156334799998,456.6164887499981,53539.78997064
2023-04-02,07:32:01.000,92,11079069,12845,0,1680420720,13119.651111549996,-5.2848036299983505,53539.73407368
2023-04-02,07:32:02.000,92,11079057,12885,0,1680420721,13119.2806145,-5.305951019996428,53539.65022824001
2023-04-02,07:32:03.000,92,11079084,12725,0,1680420722,13119.26040557,-5.33414754000114,53539.71311232
2023-04-02,07:32:04.000,92,11079098,12645,0,1680420723,13119.26040557,-5.2284105899962015,53539.803944880005
2023-04-02,07:32:05.000,92,11079044,12605,0,1680420724,13118.667610290002,456.5671448400026,53539.83888048
2023-04-02,07:32:06.000,92,11079019,12645,0,1680420725,13117.704317959993,456.5318991899985,53539.85984184
2023-04-02,07:32:07.000,92,11079051,12845,0,1680420726,13116.94311493,456.46140788999764,53539.76900928
2023-04-02,07:32:08.000,92,11079098,12725,0,1680420727,13116.727553009994,-5.446933619998163,53539.85984184
2023-04-02,07:32:09.000,92,11079062,12965,0,1680420728,13116.80165242,-5.503326660000312,53539.873816080006
2023-04-02,07:32:10.000,92,11079018,12965,0,1680420729,13116.95658754999,456.06665661000443,53539.83888048
2023-04-02,07:32:11.000,92,11079089,12965,0,1680420730,13117.192358399996,455.8128879299984,53539.89477744001
2023-04-02,07:32:12.000,92,11079043,12885,0,1680420731,13117.731263199988,455.65780706999794,53539.98561000001
2023-04-02,07:32:13.000,92,11079058,13165,0,1680420732,13118.12196918,-6.20119053000235,53540.041506960006
2023-04-02,07:32:14.000,92,11079052,13125,0,1680420733,13118.19606858999,455.4674805600007,53540.25112056001
2023-04-02,07:32:15.000,92,11079062,12605,0,1680420734,13118.05460607999,-6.462008340000466,53540.34894024001
2023-04-02,07:32:16.000,92,11079046,12845,0,1680420735,13118.12196918,455.14322058000107,53540.45374704
2023-04-02,07:32:17.000,92,11079032,12885,0,1680420736,13118.377948959991,455.16436796999915,53540.523618240004
2023-04-02,07:32:18.000,92,11079078,12765,0,1680420737,13118.546356710001,-6.666433109996433,53540.69829624
2023-04-02,07:32:19.000,92,11079030,13005,0,1680420738,13118.36447634,-6.652334849997715,53540.79611592
2023-04-02,07:32:20.000,92,11079071,12925,0,1680420739,13118.088287629995,-6.574794419997488,53540.92188408001
2023-04-02,07:32:21.000,92,11079072,12965,0,1680420740,13117.354029839997,917.0304146999988,53541.06162648
2023-04-02,07:32:22.000,92,11079052,12965,0,1680420741,13116.75449824999,455.2630557900047,53541.13149768
2023-04-02,07:32:23.000,92,11079073,12925,0,1680420742,13116.047185700001,-6.440860949995113,53541.33412416001
2023-04-02,07:32:24.000,92,11079037,12685,0,1680420743,13114.915485619997,455.31239970000024,53541.41098248
2023-04-02,07:32:25.000,92,11079066,12765,0,1680420744,13114.289008789994,-6.567745289998129,53541.50880216
2023-04-02,07:32:26.000,92,11079071,12645,0,1680420745,13114.026292699993,-6.673482239995792,53541.60662184
2023-04-02,07:32:27.000,92,11079050,12965,0,1680420746,13113.676004579997,454.90355016000103,53541.71142864001
2023-04-02,07:32:28.000,92,11079077,13005,0,1680420747,13113.103418229999,-7.025938740000129,53541.865145280004
2023-04-02,07:32:29.000,92,11079031,12805,0,1680420748,13112.20075268999,-7.075282649995643,53542.102707360005
2023-04-02,07:32:30.000,92,11079038,12605,0,1680420749,13111.83699194999,454.6004375699995,53542.24244976001
2023-04-02,07:32:31.000,92,11079040,12805,0,1680420750,13111.863937189999,454.63568322000356,53542.43110200001
2023-04-02,07:32:32.000,92,11079084,12965,0,1680420751,13111.95824552999,454.8048623400027,53542.556870160006
2023-04-02,07:32:33.000,92,11079043,12805,0,1680420752,13111.991927079995,-6.835612229995604,53542.7105868
2023-04-02,07:32:34.000,92,11079096,12965,0,1680420753,13112.254643169996,455.01633623999805,53542.96911024
2023-04-02,07:32:35.000,92,11079061,12845,0,1680420754,13112.692503320002,-6.7510226699960185,53543.22064656001
2023-04-02,07:32:36.000,92,11079104,12965,0,1680420755,13113.211199189995,-6.758071799995378,53543.395324560006
2023-04-02,07:32:37.000,92,11079087,12885,0,1680420756,13113.669268270001,-6.765120930002013,53543.63987376
2023-04-02,07:32:38.000,92,11079072,12885,0,1680420757,13113.864621259992,-6.722826149998582,53543.83551312
2023-04-02,07:32:39.000,92,11079063,13045,0,1680420758,13113.878093879997,-6.673482239995792,53544.18486912001
2023-04-02,07:32:40.000,92,11079066,12805,0,1680420759,13113.898302809997,455.2842031800028,53544.37352136001
2023-04-02,07:32:41.000,92,11079080,12965,0,1680420760,13113.884830189992,-6.356271389995527,53544.60409632
2023-04-02,07:32:42.000,92,11079069,12805,0,1680420761,13113.972402220003,455.57321750999836,53544.736851600006
2023-04-02,07:32:43.000,92,11079031,12965,0,1680420762,13114.282272479999,-6.060207930000615,53544.98838792
2023-04-02,07:32:44.000,92,11079093,12805,0,1680420763,13114.48436178,1379.3194092300037,53545.239924240006
2023-04-02,07:32:45.000,92,11079032,12765,0,1680420764,13114.161018899998,-6.10250270999677,53545.51940904
2023-04-02,07:32:46.000,92,11079058,12605,0,1680420765,13114.113864729989,-6.15184661999956,53545.6102416
2023-04-02,07:32:47.000,92,11079065,12965,0,1680420766,13114.241854619999,455.62256142000115,53545.84780368
2023-04-02,07:32:48.000,92,11079055,12765,0,1680420767,13114.70666001,917.3969694600019,53546.08536576
2023-04-02,07:32:49.000,92,11079100,12765,0,1680420768,13115.211883260003,-6.257583569997223,53546.343889200005
2023-04-02,07:32:50.000,92,11079099,12965,0,1680420769,13115.51501720999,-6.208239660001709,53546.53952856
2023-04-02,07:32:51.000,92,11079099,13005,0,1680420770,13115.312927909989,455.4674805600007,53546.73516792
2023-04-02,07:32:52.000,92,11079063,12925,0,1680420771,13115.009793960002,455.3194488299996,53546.895871680004
2023-04-02,07:32:53.000,92,11079070,12925,0,1680420772,13114.713396319996,-6.504303119996621,53547.15439512001
2023-04-02,07:32:54.000,92,11079078,12605,0,1680420773,13114.612351669995,-6.567745289998129,53547.39195720001
2023-04-02,07:32:55.000,92,11079095,12925,0,1680420774,13114.740341559991,916.8189408000035,53547.59458368
2023-04-02,07:32:56.000,92,11079095,13005,0,1680420775,13114.632560599995,916.5581229899981,53547.8111844
2023-04-02,07:32:57.000,92,11079119,12765,0,1680420776,13114.47762546999,-7.152823079995869,53548.01381088001
2023-04-02,07:32:58.000,92,11079058,12765,0,1680420777,13114.733605249996,-7.3783952399971895,53548.188488880005
2023-04-02,07:32:59.000,92,11079085,12925,0,1680420778,13115.312927909989,454.19863715999963,53548.44701232001
2023-04-02,07:33:00.000,92,11079086,12885,0,1680420779,13115.70363389,-7.730851740001526,53548.73348424001
2023-04-02,07:33:01.000,92,11079087,12885,0,1680420780,13115.96634998,-7.914129119999416,53548.91514936
2023-04-02,07:33:02.000,92,11079073,12925,0,1680420781,13116.256011309997,-8.01281693999772,53549.145724320006
2023-04-02,07:33:03.000,92,11079075,12805,0,1680420782,13116.316638099997,453.63470676,53549.46713184
2023-04-02,07:33:04.000,92,11079074,12725,0,1680420783,13115.750788059995,453.6629032800047,53549.64180984001
2023-04-02,07:33:05.000,92,11079149,12765,0,1680420784,13115.360082079998,-8.23133996999968,53549.85142344
2023-04-02,07:33:06.000,92,11079090,13125,0,1680420785,13114.895276689997,-8.280683879995195,53549.97719160001
2023-04-02,07:33:07.000,92,11079066,12885,0,1680420786,13114.410262369995,453.3527415600038,53550.12392112001
2023-04-02,07:33:08.000,92,11079090,12805,0,1680420787,13114.026292699993,-8.499206909997156,53550.23571504
2023-04-02,07:33:09.000,92,11079091,12765,0,1680420788,13112.921537859998,-8.478059519999078,53550.45231576
2023-04-02,07:33:10.000,92,11079064,12925,0,1680420789,13111.614693719988,453.4443802500027,53550.654942240006
2023-04-02,07:33:11.000,92,11079070,13085,0,1680420790,13110.671610319994,-8.146750410000095,53550.71782632
2023-04-02,07:33:12.000,92,11079099,12725,0,1680420791,13110.004715629992,-7.935276509997493,53550.78769752
2023-04-02,07:33:13.000,92,11079109,12885,0,1680420792,13109.290666769994,-7.78019564999704,53550.99731112
2023-04-02,07:33:14.000,92,11079088,13005,0,1680420793,13109.001005439997,-7.7449500000002445,53551.15102776001
2023-04-02,07:33:15.000,92,11079115,12725,0,1680420794,13109.014478060002,-7.836588689999189,53551.24884744001
2023-04-02,07:33:16.000,92,11079078,12885,0,1680420795,13108.792179830001,-7.998718679999001,53551.48640952001
2023-04-02,07:33:17.000,92,11079087,12925,0,1680420796,13108.52272742999,453.75454197000363,53551.60519056001
2023-04-02,07:33:18.000,92,11079057,12805,0,1680420797,13108.36105598999,-7.9564238999955705,53551.7938428
2023-04-02,07:33:19.000,92,11079125,12605,0,1680420798,13107.977086319988,453.91667196000344,53551.996469280006
2023-04-02,07:33:20.000,92,11079082,12645,0,1680420799,13107.539226169996,-7.596918269999151,53552.17114728
2023-04-02,07:33:21.000,92,11079055,12885,0,1680420800,13107.357345799996,-7.540525229997002,53552.3178768
2023-04-02,07:33:22.000,92,11079060,12925,0,1680420801,13106.791495759993,-7.5898691399997915,53552.39473512
2023-04-02,07:33:23.000,92,11079104,12805,0,1680420802,13106.380580849996,454.09994934000133,53552.61832296001
2023-04-02,07:33:24.000,92,11079071,12685,0,1680420803,13106.16501892999,-7.681507829998736,53552.82793656001
2023-04-02,07:33:25.000,92,11079087,12925,0,1680420804,13105.875357599994,454.26207933000114,53553.03056304
2023-04-02,07:33:26.000,92,11079081,13045,0,1680420805,13105.073736710001,-7.3290513300016755,53553.08646
2023-04-02,07:33:27.000,92,11079045,12805,0,1680420806,13104.123916999997,-7.061184389996924,53553.35895768001
2023-04-02,07:33:28.000,92,11079063,12925,0,1680420807,13103.194306219993,-6.772170060001372,53553.484725840004
2023-04-02,07:33:29.000,92,11079066,12685,0,1680420808,13102.150178169999,-6.483155729998543,53553.58254552
2023-04-02,07:33:30.000,92,11079058,12925,0,1680420809,13101.496756100001,-6.10250270999677,53553.7502364
2023-04-02,07:33:31.000,92,11079090,12765,0,1680420810,13101.159940599995,917.6366398800019,53553.81312048001
2023-04-02,07:33:32.000,92,11079020,13125,0,1680420811,13100.553672699993,455.9750179199982,53553.938888640005
2023-04-02,07:33:33.000,92,11079039,13045,0,1680420812,13099.75205181,456.024361830001,53553.97382424
2023-04-02,07:33:34.000,92,11079079,12685,0,1680420813,13099.374818449993,455.91862488000334,53554.176450720006
2023-04-02,07:33:35.000,92,11079097,13045,0,1680420814,13098.984112469996,455.95387053000013,53554.323180240004
2023-04-02,07:33:36.000,92,11079094,12725,0,1680420815,13098.734869,456.1230496499993,53554.40702568
2023-04-02,07:33:37.000,92,11079059,12925,0,1680420816,13098.88980412999,-5.404638840002008,53554.47689688
2023-04-02,07:33:38.000,92,11079108,13005,0,1680420817,13099.502808339988,-5.277754499998991,53554.679523360006
2023-04-02,07:33:39.000,92,11079082,12965,0,1680420818,13100.466100669997,-5.242508850002196,53554.91708544001
2023-04-02,07:33:40.000,92,11079095,12885,0,1680420819,13101.382238829996,456.4050148500028,53555.182596000006
2023-04-02,07:33:41.000,92,11079080,12685,0,1680420820,13102.439839499995,456.2710813800004,53555.43413232
2023-04-02,07:33:42.000,92,11079088,12845,0,1680420821,13103.268405629999,456.17944269000145,53555.83938528
2023-04-02,07:33:43.000,92,11079092,12765,0,1680420822,13104.022872349997,-5.4962775300009525,53556.18175416001
2023-04-02,07:33:44.000,92,11079110,12765,0,1680420823,13104.94574681999,-5.383491449996654,53556.60796848
2023-04-02,07:33:45.000,92,11079095,12885,0,1680420824,13105.666531989998,-5.348245799999859,53556.92937600001
2023-04-02,07:33:46.000,92,11079095,12645,0,1680420825,13106.454680260002,-5.29185275999771,53557.32764184
2023-04-02,07:33:47.000,92,11079083,12925,0,1680420826,13107.26977377,-5.235459719995561,53557.62110088001
2023-04-02,07:33:48.000,92,11079056,12965,0,1680420827,13107.37081842,-4.8830032199985,53558.04032808
2023-04-02,07:33:49.000,92,11079067,12645,0,1680420828,13107.24282852999,1380.7292352299992,53558.40365832
2023-04-02,07:33:50.000,92,11079104,12685,0,1680420829,13107.485335689991,457.31435262000014,53558.82987264
2023-04-02,07:33:51.000,92,11079096,12645,0,1680420830,13107.2899827,-4.023009359996649,53559.1652544
2023-04-02,07:33:52.000,92,11079081,12805,0,1680420831,13106.953167199994,-3.5154719999991357,53559.472687680005
2023-04-02,07:33:53.000,92,11079023,12885,0,1680420832,13106.872331479994,-3.3462928799999645,53559.84300504
2023-04-02,07:33:54.000,92,11079063,13005,0,1680420833,13106.447943949992,-2.9797381199969095,53560.192361040004
2023-04-02,07:33:55.000,92,11079076,13005,0,1680420834,13106.23238203,459.09778250999807,53560.51376856
2023-04-02,07:33:56.000,92,11079101,12765,0,1680420835,13106.394053470001,-2.7118711799994344,53560.78626624001
2023-04-02,07:33:57.000,92,11079067,12845,0,1680420836,13105.693477229994,459.39384597000026,53561.04478968001
2023-04-02,07:33:58.000,92,11079116,12805,0,1680420837,13105.228671839992,-1.9999090499986778,53561.32427448
2023-04-02,07:33:59.000,92,11079057,12765,0,1680420838,13104.96595574999,459.866137680001,53561.61773352
2023-04-02,07:34:00.000,92,11079022,12765,0,1680420839,13104.379896779988,459.9295798500025,53561.82734712
2023-04-02,07:34:01.000,92,11079042,12845,0,1680420840,13103.867937219991,460.06351332000486,53561.918179680004
2023-04-02,07:34:02.000,92,11079060,12605,0,1680420841,13104.090235449992,460.0423659299995,53562.11381904
2023-04-02,07:34:03.000,92,11079082,12965,0,1680420842,13104.386633089998,-1.8941721000010148,53562.31644552001
2023-04-02,07:34:04.000,92,11079035,12925,0,1680420843,13104.171071169993,459.993022020004,53562.540033360005
2023-04-02,07:34:05.000,92,11079052,12965,0,1680420844,13103.955509250001,-1.9153194899990922,53562.72868560001
2023-04-02,07:34:06.000,92,11079089,12605,0,1680420845,13104.096971760002,-2.1408916500004125,53562.88938936001
2023-04-02,07:34:07.000,92,11079007,12845,0,1680420846,13104.60893132,-2.324169029998302,53563.112977200006
2023-04-02,07:34:08.000,92,11079095,12845,0,1680420847,13105.154572430001,459.3022072800013,53563.25271960001
2023-04-02,07:34:09.000,92,11079056,12605,0,1680420848,13105.545278409998,459.1894212000043,53563.427397600004
2023-04-02,07:34:10.000,92,11079019,12725,0,1680420849,13106.198700479996,459.0061438199991,53563.60906272001
2023-04-02,07:34:11.000,92,11079069,13005,0,1680420850,13106.98011243999,-2.9867872499962687,53563.69989528
2023-04-02,07:34:12.000,92,11079037,12925,0,1680420851,13107.316927939995,-2.944492470000114,53563.930470240004
2023-04-02,07:34:13.000,92,11079078,12925,0,1680420852,13107.552698790001,-2.8669520399998873,53564.08418688
2023-04-02,07:34:14.000,92,11079060,12845,0,1680420853,13107.714370230002,-2.84580465000181,53564.29380048
2023-04-02,07:34:15.000,92,11079057,12845,0,1680420854,13107.667216059992,-2.7118711799994344,53564.51738832
2023-04-02,07:34:16.000,92,11079074,13005,0,1680420855,13107.822151189997,459.07663512,53564.63616936
2023-04-02,07:34:17.000,92,11079049,12965,0,1680420856,13108.064658349998,-2.6695763999960036,53564.70604056
2023-04-02,07:34:18.000,92,11079078,12805,0,1680420857,13108.132021449994,921.1400574900035,53564.92962840001
2023-04-02,07:34:19.000,92,11079077,12965,0,1680420858,13108.253275029994,459.3374529299981,53565.09033216
2023-04-02,07:34:20.000,92,11079096,12965,0,1680420859,13108.50925481,-2.592035969995777,53565.31392000001
2023-04-02,07:34:21.000,92,11079074,12885,0,1680420860,13108.42168277999,-2.5144955399955506,53565.44667528
2023-04-02,07:34:22.000,92,11079087,12805,0,1680420861,13108.004031559998,-2.2466285999980755,53565.54449496
2023-04-02,07:34:23.000,92,11079122,12765,0,1680420862,13108.037713109989,-2.1338425200010533,53565.74712144001
2023-04-02,07:34:24.000,92,11079090,12925,0,1680420863,13108.051185729993,-2.014007309997396,53565.92878656
2023-04-02,07:34:25.000,92,11079087,13085,0,1680420864,13108.158966689989,-1.901221230000374,53566.05455472001
2023-04-02,07:34:26.000,92,11079034,13125,0,1680420865,13108.152230379994,460.0917098400023,53566.21525848
2023-04-02,07:34:27.000,92,11079072,12685,0,1680420866,13108.024240489998,460.3525276500004,53566.299103920006
2023-04-02,07:34:28.000,92,11079095,12685,0,1680420867,13107.613325580001,-1.1046695400000317,53566.45282056
2023-04-02,07:34:29.000,92,11079047,12685,0,1680420868,13107.12831126,-0.6182795700005954,53566.58557584001
2023-04-02,07:34:30.000,92,11079107,12805,0,1680420869,13107.14178387999,923.318238660002,53566.83012504
2023-04-02,07:34:31.000,92,11079065,13045,0,1680420870,13107.08115708999,-0.06844742999965092,53567.00480304
2023-04-02,07:34:32.000,92,11079066,13085,0,1680420871,13106.730868969993,0.3404021099995589,53567.165506800004
2023-04-02,07:34:33.000,92,11079099,12645,0,1680420872,13106.407526089992,0.6012199199976749,53567.22140376
2023-04-02,07:34:34.000,92,11079048,13045,0,1680420873,13106.380580849996,0.6505638300004648,53567.42403024001
2023-04-02,07:34:35.000,92,11079119,12885,0,1680420874,13105.599168889989,0.8126938200002769,53567.640630960006
2023-04-02,07:34:36.000,92,11079090,12925,0,1680420875,13105.242144459997,462.7703792399989,53567.787360480004
2023-04-02,07:34:37.000,92,11079080,12925,0,1680420876,13105.343189109997,0.9113816399985808,53567.89915440001
2023-04-02,07:34:38.000,92,11079100,12925,0,1680420877,13105.700213539989,462.72103533000336,53568.122742240004
2023-04-02,07:34:39.000,92,11079071,12685,0,1680420878,13106.02355641999,0.714006000001973,53568.29742024
2023-04-02,07:34:40.000,92,11079032,12805,0,1680420879,13106.299745129996,0.6505638300004648,53568.43716264
2023-04-02,07:34:41.000,92,11079062,12685,0,1680420880,13106.703923729998,0.6435147000011057,53568.72363456
2023-04-02,07:34:42.000,92,11079036,12645,0,1680420881,13106.798232069988,0.5730234000002383,53568.863376960006
2023-04-02,07:34:43.000,92,11079065,12765,0,1680420882,13106.966639819999,462.3756279599984,53569.0869648
2023-04-02,07:34:44.000,92,11079100,12605,0,1680420883,13106.993585059994,0.60826905000431,53569.23369432
2023-04-02,07:34:45.000,92,11079100,12965,0,1680420884,13106.993585059994,0.5307286200040835,53569.331514
2023-04-02,07:34:46.000,92,11079085,13165,0,1680420885,13106.589406459992,0.19237037999846507,53569.59003744
2023-04-02,07:34:47.000,92,11079097,12645,0,1680420886,13105.430761139993,0.18532124999910593,53569.68785712
2023-04-02,07:34:48.000,92,11079049,12765,0,1680420887,13105.201726599997,923.9315129700044,53569.91144496001
2023-04-02,07:34:49.000,92,11079059,12965,0,1680420888,13105.511596859993,0.15712473000166938,53570.07913584001
2023-04-02,07:34:50.000,92,11079036,12765,0,1680420889,13105.98987487,0.044338650004647207,53570.19791688001
2023-04-02,07:34:51.000,92,11079047,12765,0,1680420890,13106.474889190002,461.67071496000426,53570.27477520001
2023-04-02,07:34:52.000,92,11079055,12525,0,1680420891,13106.98011243999,-0.5266408800016507,53570.46342744001
2023-04-02,07:34:53.000,92,11079071,12565,0,1680420892,13107.525753549991,-0.702869130000181,53570.589195600005
2023-04-02,07:34:54.000,92,11079048,12725,0,1680420893,13108.17917561999,-0.6041813100018771,53570.81278344
2023-04-02,07:34:55.000,92,11079051,12885,0,1680420894,13108.192648239994,-0.1812335099966731,53571.043358400006
2023-04-02,07:34:56.000,92,11079106,12885,0,1680420895,13108.105076209999,0.17122299000038765,53571.19707504
2023-04-02,07:34:57.000,92,11079046,12885,0,1680420896,13108.40147384999,0.3404021099995589,53571.31585608
2023-04-02,07:34:58.000,92,11079054,12805,0,1680420897,13108.711344110001,0.6153181800036691,53571.57437952
2023-04-02,07:34:59.000,92,11079094,12965,0,1680420898,13109.001005439997,0.9113816399985808,53571.79098024
2023-04-02,07:35:00.000,92,11079044,12805,0,1680420899,13109.270457839993,462.91841096999997,53571.9866196
2023-04-02,07:35:01.000,92,11079068,12805,0,1680420900,13109.405184039999,1.2285924899988458,53572.25213016
2023-04-02,07:35:02.000,92,11079054,12965,0,1680420901,13109.162676879998,1.5105576900023152,53572.531614960004
2023-04-02,07:35:03.000,92,11079118,12925,0,1680420902,13108.926906029992,1.7925228899985086,53572.69231872001
2023-04-02,07:35:04.000,92,11079086,12845,0,1680420903,13108.778707209996,2.116782869998133,53572.97180352
2023-04-02,07:35:05.000,92,11079091,12805,0,1680420904,13108.536200049995,1387.9616426100038,53573.14648152001
2023-04-02,07:35:06.000,92,11079053,12605,0,1680420905,13107.761524399997,464.849872589999,53573.272249680005
2023-04-02,07:35:07.000,92,11079069,13005,0,1680420906,13106.892540409994,3.5830019100030768,53573.44692768
2023-04-02,07:35:08.000,92,11079069,12805,0,1680420907,13105.82820343,465.8297016600045,53573.6635284
2023-04-02,07:35:09.000,92,11079085,12765,0,1680420908,13104.84470216999,4.287914910004474,53573.84519352001
2023-04-02,07:35:10.000,92,11079080,12965,0,1680420909,13104.64934918,4.506437939999159,53574.08974272
2023-04-02,07:35:11.000,92,11079089,12885,0,1680420910,13104.797547999995,466.5839585700014,53574.229485120006
2023-04-02,07:35:12.000,92,11079058,12885,0,1680420911,13105.316243870002,466.7319903000025,53574.38320176
2023-04-02,07:35:13.000,92,11079061,12765,0,1680420912,13106.07071059,4.844796180004778,53574.6417252
2023-04-02,07:35:14.000,92,11079103,12965,0,1680420913,13106.346899299991,4.7743048800039105,53574.80941608
2023-04-02,07:35:15.000,92,11079097,12885,0,1680420914,13106.434471330002,4.816599660000065,53575.0260168
2023-04-02,07:35:16.000,92,11079061,12845,0,1680420915,13106.609615389993,4.922336609997728,53575.24960464
2023-04-02,07:35:17.000,92,11079089,12605,0,1680420916,13107.12157494999,466.8165798600021,53575.5849864
2023-04-02,07:35:18.000,92,11079107,12645,0,1680420917,13106.710660039993,5.218400069999916,53575.7247288
2023-04-02,07:35:19.000,92,11079092,12605,0,1680420918,13106.19196417,5.521512660001463,53575.99722648001
2023-04-02,07:35:20.000,92,11079049,12805,0,1680420919,13106.15154631,5.458070489999955,53576.19286584001
2023-04-02,07:35:21.000,92,11079103,12485,0,1680420920,13106.23238203,5.147908769999049,53576.388505200004
2023-04-02,07:35:22.000,92,11079092,12965,0,1680420921,13106.05050166,5.13381051000033,53576.61908016001
2023-04-02,07:35:23.000,92,11079090,12925,0,1680420922,13106.15154631,467.02100462999806,53576.82170664
2023-04-02,07:35:24.000,92,11079063,12965,0,1680420923,13106.791495759993,466.9293659399991,53577.00337176001
2023-04-02,07:35:25.000,92,11079071,12965,0,1680420924,13107.35060949,928.7883635399994,53577.25490808
2023-04-02,07:35:26.000,92,11079063,12685,0,1680420925,13107.869305359993,5.013975300003949,53577.45753456001
2023-04-02,07:35:27.000,92,11079108,12885,0,1680420926,13108.515991119995,4.7179118400017614,53577.716058
2023-04-02,07:35:28.000,92,11079106,12765,0,1680420927,13108.960587579997,4.541683590003231,53577.9955428
2023-04-02,07:35:29.000,92,11079116,12725,0,1680420928,13109.47928344999,466.2878951099992,53578.22611776001
2023-04-02,07:35:30.000,92,11079106,12765,0,1680420929,13109.66116381999,4.316111430001911,53578.49162832001
2023-04-02,07:35:31.000,92,11079106,12845,0,1680420930,13109.304139389998,4.598076629998104,53578.67329344
2023-04-02,07:35:32.000,92,11079057,12845,0,1680420931,13109.128995329993,4.73201010000048,53578.89688128001
2023-04-02,07:35:33.000,92,11079111,12805,0,1680420932,13109.472547139994,466.37953379999817,53579.25322440001
2023-04-02,07:35:34.000,92,11079035,12885,0,1680420933,13109.64095488999,4.541683590003231,53579.3929668
2023-04-02,07:35:35.000,92,11079053,12845,0,1680420934,13109.755472159995,928.4782018199985,53579.742322800004
2023-04-02,07:35:36.000,92,11079065,12845,0,1680420935,13110.280904339998,4.633322280002176,53580.00783336
2023-04-02,07:35:37.000,92,11079069,12885,0,1680420936,13111.08926154,4.32316056000127,53580.25238256
2023-04-02,07:35:38.000,92,11079057,12885,0,1680420937,13111.95824552999,3.9848023200029274,53580.56680296
2023-04-02,07:35:39.000,92,11079020,12725,0,1680420938,13112.551040810002,3.7733284200003254,53580.80436504
2023-04-02,07:35:40.000,92,11079126,12685,0,1680420939,13113.015846199989,465.51249081000424,53581.17468240001
2023-04-02,07:35:41.000,92,11079097,12725,0,1680420940,13113.40655218,465.5970803700038,53581.321411920006
2023-04-02,07:35:42.000,92,11079073,12605,0,1680420941,13114.134073659989,465.63937515,53581.68474216
2023-04-02,07:35:43.000,92,11079115,12885,0,1680420942,13114.72686894,3.6605423400033033,53581.86640728001
2023-04-02,07:35:44.000,92,11079020,12805,0,1680420943,13115.131047540002,3.6182475599998725,53582.00614968
2023-04-02,07:35:45.000,92,11079050,12885,0,1680420944,13115.54196245,3.6816897300013807,53582.278647360006
2023-04-02,07:35:46.000,92,11079093,12725,0,1680420945,13115.346609459993,4.069391880002513,53582.41838976001
2023-04-02,07:35:47.000,92,11079107,12725,0,1680420946,13114.969376100002,4.393651860002137,53582.50922232
2023-04-02,07:35:48.000,92,11079111,12805,0,1680420947,13114.935694549997,4.527585330004513,53582.69088744
2023-04-02,07:35:49.000,92,11079109,12885,0,1680420948,13114.868331450001,4.739059229999839,53582.809668480004
2023-04-02,07:35:50.000,92,11079070,12845,0,1680420949,13114.902012999992,4.936434870003723,53583.04024344001
2023-04-02,07:35:51.000,92,11079060,12885,0,1680420950,13115.030002890002,4.985778779999237,53583.12408888
2023-04-02,07:35:52.000,92,11079051,12685,0,1680420951,13114.571933809995,5.049220950000745,53583.22889568
2023-04-02,07:35:53.000,92,11079121,12845,0,1680420952,13113.797258159997,5.394628319998446,53583.312741120004
2023-04-02,07:35:54.000,92,11079088,12845,0,1680420953,13113.743367679992,5.634298739998485,53583.43850928
2023-04-02,07:35:55.000,92,11079023,12805,0,1680420954,13114.059974249998,5.584954830002971,53583.550303200005
2023-04-02,07:35:56.000,92,11079067,12765,0,1680420955,13114.32269034,5.486267010004667,53583.64113576001
2023-04-02,07:35:57.000,92,11079094,12685,0,1680420956,13114.46415285,467.38051026000176,53583.7249812
2023-04-02,07:35:58.000,92,11079087,12845,0,1680420957,13114.491098089995,5.6624952600031975,53583.80882664001
2023-04-02,07:35:59.000,92,11079054,12965,0,1680420958,13114.672978459996,5.803477859997656,53583.97651752001
2023-04-02,07:36:00.000,92,11079067,13005,0,1680420959,13114.848122520001,5.8739691599985235,53584.172156880006
2023-04-02,07:36:01.000,92,11079050,12845,0,1680420960,13114.895276689997,6.1841308799994295,53584.26298944001
2023-04-02,07:36:02.000,92,11079100,13085,0,1680420961,13115.157992779998,468.0078828300029,53584.339847760006
2023-04-02,07:36:03.000,92,11079016,12845,0,1680420962,13115.225355879993,6.106590449999203,53584.353822
2023-04-02,07:36:04.000,92,11079068,12725,0,1680420963,13115.427445179994,468.05722673999844,53584.4935644
2023-04-02,07:36:05.000,92,11079069,12685,0,1680420964,13115.53522613999,6.247573050000938,53584.5634356
2023-04-02,07:36:06.000,92,11079087,12885,0,1680420965,13115.86530533,929.9514699900028,53584.69619088001
2023-04-02,07:36:07.000,92,11079043,12605,0,1680420966,13116.006767840001,6.212327400004142,53584.773049200005
2023-04-02,07:36:08.000,92,11079029,13005,0,1680420967,13116.020240459991,6.571833030000562,53584.90580448
2023-04-02,07:36:09.000,92,11079059,12725,0,1680420968,13116.080867249992,930.78326733,53584.92676584
2023-04-02,07:36:10.000,92,11079073,12605,0,1680420969,13116.215593449997,7.438876020001771,53585.05253400001
2023-04-02,07:36:11.000,92,11079052,12765,0,1680420970,13116.154966659997,7.784283389999473,53585.13637944
2023-04-02,07:36:12.000,92,11079068,13125,0,1680420971,13116.222329759992,469.96049184000003,53585.23419912
2023-04-02,07:36:13.000,92,11079056,12885,0,1680420972,13116.357055959998,8.249525970000832,53585.41586424001
2023-04-02,07:36:14.000,92,11079052,12805,0,1680420973,13116.431155369988,8.503294649999589,53585.59054224
2023-04-02,07:36:15.000,92,11079050,12925,0,1680420974,13116.626508359994,8.71476855000219,53585.79316872001
2023-04-02,07:36:16.000,92,11079041,12725,0,1680420975,13117.01721433999,8.757063329998346,53585.97483384
2023-04-02,07:36:17.000,92,11079070,13125,0,1680420976,13117.360766149992,8.559687690001738,53586.100602
2023-04-02,07:36:18.000,92,11079110,12765,0,1680420977,13117.583064379993,932.0944055100044,53586.233357280005
2023-04-02,07:36:19.000,92,11079043,12605,0,1680420978,13117.556119139997,8.193132929998683,53586.4150224
2023-04-02,07:36:20.000,92,11079045,12725,0,1680420979,13117.529173900002,8.468049000002793,53586.46393224001
2023-04-02,07:36:21.000,92,11079041,12685,0,1680420980,13117.778417369998,8.799358110001776,53586.68053296001
2023-04-02,07:36:22.000,92,11079061,12805,0,1680420981,13118.108496559995,932.7781711200005,53586.79232688
2023-04-02,07:36:23.000,92,11079018,12685,0,1680420982,13118.26343169,471.1447456800015,53586.834249600004
2023-04-02,07:36:24.000,92,11079061,12965,0,1680420983,13118.270167999995,9.48312371999782,53586.967004879996
2023-04-02,07:36:25.000,92,11079046,12605,0,1680420984,13117.825571539994,9.94836629999918,53587.08578592
2023-04-02,07:36:26.000,92,11079054,12605,0,1680420985,13116.94311493,934.3853727599999,53587.19757984
2023-04-02,07:36:27.000,92,11079044,12685,0,1680420986,13116.599563119998,472.7871929699977,53587.26745104
2023-04-02,07:36:28.000,92,11079043,12925,0,1680420987,13116.444627989993,10.942293630003405,53587.35129648001
2023-04-02,07:36:29.000,92,11079093,12765,0,1680420988,13116.262747619992,10.970490150000842,53587.44212904
2023-04-02,07:36:30.000,92,11079087,13005,0,1680420989,13116.094339869996,10.928195370004687,53587.53994872
2023-04-02,07:36:31.000,92,11079074,12885,0,1680420990,13116.195384519997,472.8012912300037,53587.67969112
2023-04-02,07:36:32.000,92,11079086,12965,0,1680420991,13116.181911899992,10.737868860000162,53587.70065248
2023-04-02,07:36:33.000,92,11079053,12965,0,1680420992,13116.296429169997,10.75196711999888,53587.805459279996
2023-04-02,07:36:34.000,92,11079048,12805,0,1680420993,13116.370528580002,10.75196711999888,53587.77052368
2023-04-02,07:36:35.000,92,11079048,12925,0,1680420994,13116.431155369988,934.4981588400042,53587.93122744001
2023-04-02,07:36:36.000,92,11079055,12805,0,1680420995,13116.357055959998,934.3360288500044,53587.90327896001
2023-04-02,07:36:37.000,92,11079087,12925,0,1680420996,13116.323374409993,10.364264969997748,53587.910266080005
2023-04-02,07:36:38.000,92,11079088,12685,0,1680420997,13116.154966659997,472.22326256999804,53587.82642064
2023-04-02,07:36:39.000,92,11079103,12805,0,1680420998,13116.006767840001,10.34311757999967,53587.88231760001
2023-04-02,07:36:40.000,92,11079097,12765,0,1680420999,13116.060658319991,472.64621037000325,53587.89629184
2023-04-02,07:36:41.000,92,11079090,12885,0,1680421000,13116.101076179992,11.132620140000654,53587.88231760001
2023-04-02,07:36:42.000,92,11079061,13005,0,1680421001,13116.168439280002,473.1466986000014,53587.840394880004
2023-04-02,07:36:43.000,92,11079089,12965,0,1680421002,13116.309901790002,11.153767529998731,53587.90327896001
2023-04-02,07:36:44.000,92,11079113,12685,0,1680421003,13116.458100609998,472.95637209000415,53587.81943352
2023-04-02,07:36:45.000,92,11079079,12605,0,1680421004,13116.538936329998,11.005735800004913,53587.89629184
2023-04-02,07:36:46.000,92,11079046,12805,0,1680421005,13116.323374409993,11.139669270000013,53587.96616304
2023-04-02,07:36:47.000,92,11079108,12765,0,1680421006,13116.296429169997,472.94227382999816,53588.00109864001
2023-04-02,07:36:48.000,92,11079094,12925,0,1680421007,13116.357055959998,472.87178253000457,53587.98013728001
2023-04-02,07:36:49.000,92,11079115,12965,0,1680421008,13116.525463709993,11.02688319000299,53588.11289256
2023-04-02,07:36:50.000,92,11079051,12925,0,1680421009,13116.73428931999,472.8788316600039,53588.15481528
2023-04-02,07:36:51.000,92,11079081,12765,0,1680421010,13116.88248814,472.82948775000114,53588.126866800005
2023-04-02,07:36:52.000,92,11079121,13005,0,1680421011,13117.00374172,11.083276229997864,53588.18975088001
2023-04-02,07:36:53.000,92,11079056,12845,0,1680421012,13117.03742326999,473.36522163000336,53588.140841039996
2023-04-02,07:36:54.000,92,11079066,12845,0,1680421013,13117.232776259996,473.7881694300013,53588.23866072001
2023-04-02,07:36:55.000,92,11079058,12805,0,1680421014,13117.360766149992,12.281628329998057,53588.33648040001
2023-04-02,07:36:56.000,92,11079107,12685,0,1680421015,13117.306875670001,474.5424263399982,53588.35744176001
2023-04-02,07:36:57.000,92,11079096,12845,0,1680421016,13117.091313749996,13.000639589998173,53588.37840312
2023-04-02,07:36:58.000,92,11079051,12845,0,1680421017,13116.633244669989,13.409489130004658,53588.35045464
2023-04-02,07:36:59.000,92,11079050,12765,0,1680421018,13115.919195809991,475.90995756000484,53588.35744176001
2023-04-02,07:37:00.000,92,11079092,12965,0,1680421019,13115.629534479995,14.311777770002664,53588.308531919996
2023-04-02,07:37:01.000,92,11079072,12685,0,1680421020,13115.609325549995,476.4315931800011,53588.39936448
2023-04-02,07:37:02.000,92,11079085,12805,0,1680421021,13115.690161269995,14.600792099998216,53588.4412872
2023-04-02,07:37:03.000,92,11079098,12925,0,1680421022,13115.770996989995,14.62193949000357,53588.476222799996
2023-04-02,07:37:04.000,92,11079090,12885,0,1680421023,13115.96634998,938.487966419998,53588.52513264001
2023-04-02,07:37:05.000,92,11079076,12725,0,1680421024,13116.033713079996,476.741754900002,53588.46923568
2023-04-02,07:37:06.000,92,11079113,12765,0,1680421025,13116.276220239997,15.080132939998293,53588.49019704
2023-04-02,07:37:07.000,92,11079091,12765,0,1680421026,13116.431155369988,15.20701728000131,53588.371416
2023-04-02,07:37:08.000,92,11079080,12845,0,1680421027,13116.613035739989,477.14355531000183,53588.44827432
2023-04-02,07:37:09.000,92,11079092,12845,0,1680421028,13116.69387145999,15.192919020002591,53588.52513264001
2023-04-02,07:37:10.000,92,11079091,12885,0,1680421029,13116.619772049999,15.129476850001083,53588.56705536
2023-04-02,07:37:11.000,92,11079062,12925,0,1680421030,13116.013504149996,476.97437619000266,53588.46923568
2023-04-02,07:37:12.000,92,11079090,12925,0,1680421031,13115.333136839989,15.115378590002365,53588.39237736
2023-04-02,07:37:13.000,92,11079061,12925,0,1680421032,13114.632560599995,15.531277260000934,53588.413338720005
2023-04-02,07:37:14.000,92,11079101,12685,0,1680421033,13113.979138529998,477.9824017799983,53588.27359632
2023-04-02,07:37:15.000,92,11079112,12765,0,1680421034,13113.541278379991,16.48290981000173,53588.22468648
2023-04-02,07:37:16.000,92,11079060,12805,0,1680421035,13113.29877121999,17.039791080002033,53588.196738000006
2023-04-02,07:37:17.000,92,11079050,12605,0,1680421036,13113.19772656999,17.50503366000339,53588.126866800005
2023-04-02,07:37:18.000,92,11079030,13005,0,1680421037,13113.36613432,17.772900600000867,53588.140841039996
2023-04-02,07:37:19.000,92,11079077,12645,0,1680421038,13113.635586719996,17.88568667999789,53588.2316736
2023-04-02,07:37:20.000,92,11079101,12805,0,1680421039,13113.770312920002,17.956177979998756,53588.294557680005
2023-04-02,07:37:21.000,92,11079043,12765,0,1680421040,13113.803994469992,17.92093233000196,53588.26660920001
2023-04-02,07:37:22.000,92,11079092,12965,0,1680421041,13113.952193290002,17.906834070003242,53588.28757056001
2023-04-02,07:37:23.000,92,11079080,12685,0,1680421042,13114.161018899998,18.040767539998342,53588.23866072001
2023-04-02,07:37:24.000,92,11079053,12725,0,1680421043,13114.430471299995,18.195848399998795,53588.27359632
2023-04-02,07:37:25.000,92,11079049,12925,0,1680421044,13114.74707787,18.34388012999989,53588.343467520004
2023-04-02,07:37:26.000,92,11079086,12765,0,1680421045,13114.996321339997,18.414371430000756,53588.2316736
2023-04-02,07:37:27.000,92,11079099,13005,0,1680421046,13115.225355879993,18.435518819998833,53588.35744176001
2023-04-02,07:37:28.000,92,11079087,12685,0,1680421047,13114.996321339997,18.618796200004,53588.364428880006
2023-04-02,07:37:29.000,92,11079106,12845,0,1680421048,13114.68645108,18.830270099999325,53588.371416
2023-04-02,07:37:30.000,92,11079103,12725,0,1680421049,13114.50457071,19.048793130001286,53588.294557680005
2023-04-02,07:37:31.000,92,11079117,12605,0,1680421050,13114.369844509994,19.37305311000091,53588.40635160001
2023-04-02,07:37:32.000,92,11079079,12525,0,1680421051,13114.107128419993,19.633870919999026,53588.44827432
2023-04-02,07:37:33.000,92,11079078,12925,0,1680421052,13113.817467089997,19.81714830000419,53588.462248560005
2023-04-02,07:37:34.000,92,11079039,12925,0,1680421053,13113.763576609992,19.83124656000291,53588.48320992001
2023-04-02,07:37:35.000,92,11079101,12925,0,1680421054,13113.905039119993,19.803050039998197,53588.49019704
2023-04-02,07:37:36.000,92,11079066,12965,0,1680421055,13114.066710559993,19.810099170004833,53588.53910688
2023-04-02,07:37:37.000,92,11079087,12765,0,1680421056,13114.006083769993,19.5563304899988,53588.546094
2023-04-02,07:37:38.000,92,11079049,12605,0,1680421057,13113.952193290002,19.267316160003247,53588.48320992001
2023-04-02,07:37:39.000,92,11079104,12445,0,1680421058,13114.147546279994,19.337807460004115,53588.546094
2023-04-02,07:37:40.000,92,11079083,12765,0,1680421059,13114.52477964,19.56337961999816,53588.55308112001
2023-04-02,07:37:41.000,92,11079088,12765,0,1680421060,13114.908749310001,19.78895177999948,53588.546094
2023-04-02,07:37:42.000,92,11079052,12605,0,1680421061,13115.043475509992,19.859443080000347,53588.50417128001
2023-04-02,07:37:43.000,92,11079072,13045,0,1680421062,13115.191674330003,19.936983510000573,53588.44827432
2023-04-02,07:37:44.000,92,11079101,12965,0,1680421063,13115.360082079998,19.95813089999865,53588.39237736
2023-04-02,07:37:45.000,92,11079118,12885,0,1680421064,13115.427445179994,19.887639599997783,53588.32250616
2023-04-02,07:37:46.000,92,11079141,12805,0,1680421065,13115.346609459993,19.633870919999026,53588.21769936001
2023-04-02,07:37:47.000,92,11079093,12645,0,1680421066,13115.387027319994,19.464691799999855,53588.11987968001
2023-04-02,07:37:48.000,92,11079084,12725,0,1680421067,13115.528489829994,19.408298759997706,53587.973150159996
2023-04-02,07:37:49.000,92,11079071,12965,0,1680421068,13115.67668864999,19.450593540001137,53587.89629184
2023-04-02,07:37:50.000,92,11079014,12725,0,1680421069,13115.69689757999,19.514035710002645,53587.82642064
2023-04-02,07:37:51.000,92,11079074,12845,0,1680421070,13115.73731543999,19.690263960001175,53587.742575200005
2023-04-02,07:37:52.000,92,11079045,12885,0,1680421071,13115.90572319,19.929934380001214,53587.51898736001
2023-04-02,07:37:53.000,92,11079026,13005,0,1680421072,13116.074130939996,20.120260889998463,53587.470077519996
2023-04-02,07:37:54.000,92,11079132,12885,0,1680421073,13116.181911899992,20.3599313099985,53587.35129648001
2023-04-02,07:37:55.000,92,11079074,12605,0,1680421074,13116.107812490001,20.444520869998087,53587.24648968
2023-04-02,07:37:56.000,92,11079072,12965,0,1680421075,13116.047185700001,20.543208690003667,53587.09277304001
2023-04-02,07:37:57.000,92,11079061,12885,0,1680421076,13116.026976770001,20.663043900000048,53587.01591472001
2023-04-02,07:37:58.000,92,11079095,12885,0,1680421077,13115.912459499996,20.740584330000274,53586.834249600004
2023-04-02,07:37:59.000,92,11079101,12765,0,1680421078,13115.79794222999,20.86746867000329,53586.75739128001
2023-04-02,07:38:00.000,92,11079095,12805,0,1680421079,13115.750788059995,21.0648443099999,53586.63861024001
2023-04-02,07:38:01.000,92,11079051,12765,0,1680421080,13115.629534479995,21.325662119998015,53586.53380344
2023-04-02,07:38:02.000,92,11079120,12925,0,1680421081,13115.279246359998,21.593529060002766,53586.42200952001
2023-04-02,07:38:03.000,92,11079088,13045,0,1680421082,13114.39678974999,22.09401729000092,53586.25431864001
2023-04-02,07:38:04.000,92,11079086,12725,0,1680421083,13113.514333139996,22.425326399999904,53586.00976944001
2023-04-02,07:38:05.000,92,11079095,12845,0,1680421084,13112.840702139998,22.54516161000356,53585.91893688001
2023-04-02,07:38:06.000,92,11079092,12685,0,1680421085,13111.93803659999,22.975158540000848,53585.75823312
2023-04-02,07:38:07.000,92,11079089,12885,0,1680421086,13111.500176449998,23.32761503999791,53585.61849072
2023-04-02,07:38:08.000,92,11079101,12725,0,1680421087,13111.365450249992,23.36990982000134,53585.43682560001
2023-04-02,07:38:09.000,92,11079066,12885,0,1680421088,13111.574275859988,23.31351677999919,53585.38791576001
2023-04-02,07:38:10.000,92,11079062,12885,0,1680421089,13111.884146119999,23.13728853000066,53585.2621476
2023-04-02,07:38:11.000,92,11079081,12805,0,1680421090,13112.214225309996,23.094993750004505,53585.14336656
2023-04-02,07:38:12.000,92,11079089,12645,0,1680421091,13112.665558079992,23.18663244000345,53585.04554688
2023-04-02,07:38:13.000,92,11079052,12925,0,1680421092,13113.09668191999,23.250074609997682,53584.89881736
2023-04-02,07:38:14.000,92,11079058,12845,0,1680421093,13113.608641480001,23.35581156000262,53584.891830240005
2023-04-02,07:38:15.000,92,11079098,12965,0,1680421094,13114.187964139994,23.48974502999772,53584.82894616
2023-04-02,07:38:16.000,92,11079082,12965,0,1680421095,13114.760550489991,23.630727629999456,53584.79401056001
2023-04-02,07:38:17.000,92,11079092,12965,0,1680421096,13115.178201709998,23.680071540002245,53584.62631968001
2023-04-02,07:38:18.000,92,11079017,12965,0,1680421097,13115.447654109994,23.792857619999268,53584.57042272
2023-04-02,07:38:19.000,92,11079088,12765,0,1680421098,13115.76426068,23.799906749998627,53584.486577280004
2023-04-02,07:38:20.000,92,11079092,12925,0,1680421099,13116.067394630001,23.94088935000036,53584.4236932
2023-04-02,07:38:21.000,92,11079108,12805,0,1680421100,13116.242538689992,24.152363250002963,53584.269976560005
2023-04-02,07:38:22.000,92,11079066,12965,0,1680421101,13116.080867249992,24.617605830004322,53584.20010536
2023-04-02,07:38:23.000,92,11079078,12725,0,1680421102,13115.81815115999,25.181536230003985,53584.16516976001
2023-04-02,07:38:24.000,92,11079101,12885,0,1680421103,13115.501544589999,25.752515760003007,53583.99747888001
2023-04-02,07:38:25.000,92,11079112,12965,0,1680421104,13115.285982669993,26.104972260000068,53583.885684960005
2023-04-02,07:38:26.000,92,11079087,12805,0,1680421105,13115.205146949993,26.358740939998825,53583.78087816001
2023-04-02,07:38:27.000,92,11079033,12925,0,1680421106,13115.299455289998,26.71119744000316,53583.62716152
2023-04-02,07:38:28.000,92,11079030,12765,0,1680421107,13115.6430071,26.852180040004896,53583.56427744
2023-04-02,07:38:29.000,92,11079085,13045,0,1680421108,13116.121285109992,26.9508678600032,53583.599213040005
2023-04-02,07:38:30.000,92,11079043,12965,0,1680421109,13116.586090499994,27.035457420002786,53583.61318728001
2023-04-02,07:38:31.000,92,11079058,12965,0,1680421110,13117.10478637,27.12709611000173,53583.60620016
2023-04-02,07:38:32.000,92,11079079,12885,0,1680421111,13117.522437589992,27.253980450004747,53583.52235472001
2023-04-02,07:38:33.000,92,11079077,12965,0,1680421112,13117.771681059989,27.338570010004332,53583.37562520001
2023-04-02,07:38:34.000,92,11079068,12805,0,1680421113,13117.919879879999,27.55004390999966,53583.31972824
2023-04-02,07:38:35.000,92,11079007,12805,0,1680421114,13117.906407259994,27.902500410003995,53583.24286992
2023-04-02,07:38:36.000,92,11079081,12685,0,1680421115,13117.300139359992,28.3465956,53583.214921440005
2023-04-02,07:38:37.000,92,11079061,12725,0,1680421116,13116.592826809989,28.720199490002415,53583.08216616
2023-04-02,07:38:38.000,92,11079065,12605,0,1680421117,13116.033713079996,29.121999900002265,53583.05421768
2023-04-02,07:38:39.000,92,11079091,12725,0,1680421118,13115.366818389994,29.81281463999767,53582.956398
2023-04-02,07:38:40.000,92,11079109,12645,0,1680421119,13114.693187389996,30.468383730003552,53582.83761696
2023-04-02,07:38:41.000,92,11079027,13085,0,1680421120,13114.208173069994,31.018215870004497,53582.82364272001
2023-04-02,07:38:42.000,92,11079064,12805,0,1680421121,13113.37960693999,31.497556710004574,53582.75377152001
2023-04-02,07:38:43.000,92,11079012,12765,0,1680421122,13112.402841989991,32.01214320000145,53582.71883592
2023-04-02,07:38:44.000,92,11079054,12885,0,1680421123,13111.594484789988,32.36459969999851,53582.58608064001
2023-04-02,07:38:45.000,92,11079076,12885,0,1680421124,13111.223987739992,32.51968055999896,53582.52319656
2023-04-02,07:38:46.000,92,11079095,12805,0,1680421125,13111.102734159991,32.660663160000695,53582.376467040005
2023-04-02,07:38:47.000,92,11079089,12725,0,1680421126,13111.473231210002,32.63951577000262,53582.36947992001
2023-04-02,07:38:48.000,92,11079080,12965,0,1680421127,13112.072762799995,32.44918925999809,53582.39044128
2023-04-02,07:38:49.000,92,11079028,12645,0,1680421128,13112.692503320002,32.16017493000254,53582.24371176
2023-04-02,07:38:50.000,92,11079090,12965,0,1680421129,13113.18425395,31.75837452000269,53582.16685344
2023-04-02,07:38:51.000,92,11079054,12685,0,1680421130,13113.763576609992,31.33542672000476,53582.159866320006
2023-04-02,07:38:52.000,92,11079096,12645,0,1680421131,13114.29574509999,30.997068479999143,53582.01313680001
2023-04-02,07:38:53.000,92,11079075,13165,0,1680421132,13114.74707787,30.637562850002723,53581.971214080004
2023-04-02,07:38:54.000,92,11079080,12765,0,1680421133,13115.184938019993,30.419039820000762,53581.9782012
2023-04-02,07:38:55.000,92,11079051,12925,0,1680421134,13115.481335659999,30.130025489997934,53581.84544592001
2023-04-02,07:38:56.000,92,11079053,12565,0,1680421135,13115.82488747,29.749372470003436,53581.68474216
2023-04-02,07:38:57.000,92,11079067,12805,0,1680421136,13115.94614105,29.20658946000185,53581.56596112
2023-04-02,07:38:58.000,92,11079035,12845,0,1680421137,13115.92593212,28.642659060002188,53581.42621872
2023-04-02,07:38:59.000,92,11079074,12805,0,1680421138,13115.959613669991,28.106925179999962,53581.32839904
2023-04-02,07:39:00.000,92,11079041,12965,0,1680421139,13116.067394630001,27.81791085000441,53581.07686272001
2023-04-02,07:39:01.000,92,11079029,12685,0,1680421140,13116.316638099997,27.698075640000752,53580.85327488
2023-04-02,07:39:02.000,92,11079086,12605,0,1680421141,13116.552408949989,27.72627215999819,53580.64366128001
2023-04-02,07:39:03.000,92,11079084,12965,0,1680421142,13116.95658754999,27.747419550003542,53580.510906
2023-04-02,07:39:04.000,92,11079098,12925,0,1680421143,13117.246248880001,27.72627215999819,53580.3711636
2023-04-02,07:39:05.000,92,11079106,12605,0,1680421144,13117.354029839997,27.53594565000094,53580.16155
2023-04-02,07:39:06.000,92,11079094,12845,0,1680421145,13117.327084600001,27.394963049999205,53579.92398792001
2023-04-02,07:39:07.000,92,11079073,12845,0,1680421146,13117.300139359992,27.493650870004785,53579.66546448001
2023-04-02,07:39:08.000,92,11079041,12765,0,1680421147,13117.508964970002,27.648731729997962,53579.50476072
2023-04-02,07:39:09.000,92,11079085,13085,0,1680421148,13117.670636409988,27.77561607000098,53579.37899256001
2023-04-02,07:39:10.000,92,11079105,13045,0,1680421149,13117.603273309993,27.747419550003542,53579.12745624
2023-04-02,07:39:11.000,92,11079057,13005,0,1680421150,13117.468547110002,27.71217389999947,53578.95976536
2023-04-02,07:39:12.000,92,11079073,12885,0,1680421151,13117.300139359992,27.71922302999883,53578.65931920001
2023-04-02,07:39:13.000,92,11079070,12965,0,1680421152,13117.300139359992,27.747419550003542,53578.50560256
2023-04-02,07:39:14.000,92,11079074,12885,0,1680421153,13117.313611979996,27.860205630000564,53578.3099632
2023-04-02,07:39:15.000,92,11079056,12645,0,1680421154,13117.414656629997,28.085777790001885,53578.07938824001
2023-04-02,07:39:16.000,92,11079075,12885,0,1680421155,13117.643691169993,28.367742989998078,53577.91169736001
2023-04-02,07:39:17.000,92,11079087,12845,0,1680421156,13117.758208439998,28.741346880000492,53577.66016104
2023-04-02,07:39:18.000,92,11079074,13045,0,1680421157,13117.906407259994,29.016262950004602,53577.54836712
2023-04-02,07:39:19.000,92,11079038,12965,0,1680421158,13118.01418821999,29.291179020001437,53577.42259896
2023-04-02,07:39:20.000,92,11079107,12965,0,1680421159,13117.906407259994,29.62248813000042,53577.2618952
2023-04-02,07:39:21.000,92,11079102,12765,0,1680421160,13117.940088809999,29.80576550999831,53577.080230080006
2023-04-02,07:39:22.000,92,11079094,12925,0,1680421161,13117.940088809999,29.90445333000389,53576.90555208001
2023-04-02,07:39:23.000,92,11079055,13125,0,1680421162,13117.859253089999,30.193467659999442,53576.744848320006
2023-04-02,07:39:24.000,92,11079103,12765,0,1680421163,13117.731263199988,30.60936632999801,53576.66100288
2023-04-02,07:39:25.000,92,11079061,12925,0,1680421164,13117.717790579998,30.968871960001707,53576.47933776001
2023-04-02,07:39:26.000,92,11079041,12845,0,1680421165,13117.744735819993,31.166247599998314,53576.30465976
2023-04-02,07:39:27.000,92,11079078,12805,0,1680421166,13117.839044159999,31.222640640000463,53576.13696888
2023-04-02,07:39:28.000,92,11079073,12805,0,1680421167,13117.946825119994,31.30723020000005,53576.06011056
2023-04-02,07:39:29.000,92,11079084,12885,0,1680421168,13117.99397928999,31.462311060000502,53575.906393920006
2023-04-02,07:39:30.000,92,11079113,12965,0,1680421169,13117.825571539994,31.624441050000314,53575.71075456001
2023-04-02,07:39:31.000,92,11079020,12805,0,1680421170,13117.576328069998,31.70198148000054,53575.54306368001
2023-04-02,07:39:32.000,92,11079095,12885,0,1680421171,13117.212567329996,31.687883220001822,53575.29152736
2023-04-02,07:39:33.000,92,11079053,12645,0,1680421172,13116.89596075999,31.659686700004386,53575.06095240001
2023-04-02,07:39:34.000,92,11079073,12965,0,1680421173,13116.633244669989,31.659686700004386,53574.87230016001
2023-04-02,07:39:35.000,92,11079043,12605,0,1680421174,13116.464836919993,31.864111470000353,53574.66967368
2023-04-02,07:39:36.000,92,11079043,12645,0,1680421175,13116.188648210002,32.05443798000488,53574.41813736001
2023-04-02,07:39:37.000,92,11079084,12765,0,1680421176,13115.98655891,32.09673276000103,53574.14563968
2023-04-02,07:39:38.000,92,11079063,12845,0,1680421177,13115.791205919995,32.17427319000126,53573.90109048
2023-04-02,07:39:39.000,92,11079103,12805,0,1680421178,13115.56217138,32.35050143999979,53573.64955416001
2023-04-02,07:39:40.000,92,11079060,12965,0,1680421179,13115.407236249994,32.604270119998546,53573.523786
2023-04-02,07:39:41.000,92,11079060,12925,0,1680421180,13115.178201709998,32.81574402000115,53573.31417240001
2023-04-02,07:39:42.000,92,11079078,13045,0,1680421181,13114.787495730001,32.76640010999836,53573.00673912001
2023-04-02,07:39:43.000,92,11079048,13125,0,1680421182,13114.51804332999,32.667712290000054,53572.81109976001
2023-04-02,07:39:44.000,92,11079039,12805,0,1680421183,13114.38331713,32.76640010999836,53572.60847328
2023-04-02,07:39:45.000,92,11079085,12765,0,1680421184,13114.174491519989,32.942628360004164,53572.39885968
2023-04-02,07:39:46.000,92,11079081,12805,0,1680421185,13114.046501629993,33.16115138999885,53572.168284720006
2023-04-02,07:39:47.000,92,11079051,12885,0,1680421186,13114.019556389998,33.337379640004656,53571.90277416001
2023-04-02,07:39:48.000,92,11079112,12885,0,1680421187,13114.208173069994,33.5629517999987,53571.63726360001
2023-04-02,07:39:49.000,92,11079058,12965,0,1680421188,13114.45741653999,33.8096713499981,53571.525469680004
2023-04-02,07:39:50.000,92,11079077,12965,0,1680421189,13114.713396319996,33.86606439000025,53571.41367576
2023-04-02,07:39:51.000,92,11079102,12685,0,1680421190,13114.774023109996,33.85901526000089,53571.211049280006
2023-04-02,07:39:52.000,92,11079061,12725,0,1680421191,13114.68645108,33.86606439000025,53571.03637128001
2023-04-02,07:39:53.000,92,11079082,12925,0,1680421192,13114.59887904999,33.85901526000089,53570.88964176
2023-04-02,07:39:54.000,92,11079069,12925,0,1680421193,13114.46415285,33.91540830000304,53570.72195088
2023-04-02,07:39:55.000,92,11079079,12605,0,1680421194,13114.329426649994,34.0211452500007,53570.47740168
2023-04-02,07:39:56.000,92,11079042,13205,0,1680421195,13114.329426649994,33.97180133999791,53570.39355624001
2023-04-02,07:39:57.000,92,11079061,12765,0,1680421196,13114.302481409999,34.00704699000198,53570.16298128
2023-04-02,07:39:58.000,92,11079073,12805,0,1680421197,13114.29574509999,33.86606439000025,53570.0651616
2023-04-02,07:39:59.000,92,11079049,12965,0,1680421198,13114.235118309989,33.61934484000085,53569.94638056
2023-04-02,07:40:00.000,92,11079050,12605,0,1680421199,13114.134073659989,33.675737880003,53569.74375408001
2023-04-02,07:40:01.000,92,11079041,13005,0,1680421200,13114.140809969998,33.8096713499981,53569.57606320001
2023-04-02,07:40:02.000,92,11079055,12685,0,1680421201,13114.100392109998,33.97180133999791,53569.345488240004
2023-04-02,07:40:03.000,92,11079094,13045,0,1680421202,13114.086919489993,34.148029590003716,53569.12190040001
2023-04-02,07:40:04.000,92,11079134,13125,0,1680421203,13114.25532723999,34.32425784000225,53568.95420952001
2023-04-02,07:40:05.000,92,11079088,12765,0,1680421204,13114.40352606,34.42999478999991,53568.89831256
2023-04-02,07:40:06.000,92,11079084,12845,0,1680421205,13114.5651975,34.521633479998854,53568.66773760001
2023-04-02,07:40:07.000,92,11079063,12445,0,1680421206,13114.780759419991,34.64851782000187,53568.61184064
2023-04-02,07:40:08.000,92,11079076,12845,0,1680421207,13114.969376100002,34.803598680002324,53568.507033840004
2023-04-02,07:40:09.000,92,11079091,12725,0,1680421208,13115.063684439992,34.88818824000191,53568.3882528
2023-04-02,07:40:10.000,92,11079094,12765,0,1680421209,13115.117574919997,34.965728670002136,53568.241523280005
2023-04-02,07:40:11.000,92,11079079,12965,0,1680421210,13115.063684439992,35.022121710004285,53568.0388968
2023-04-02,07:40:12.000,92,11079124,12685,0,1680421211,13114.881804069992,34.9375321500047,53567.92710288001
2023-04-02,07:40:13.000,92,11079094,12885,0,1680421212,13114.7672868,34.90933562999999,53567.82928320001
2023-04-02,07:40:14.000,92,11079046,12765,0,1680421213,13114.632560599995,34.99392518999957,53567.640630960006
2023-04-02,07:40:15.000,92,11079098,13045,0,1680421214,13114.57867011999,35.04326910000236,53567.49390144001
2023-04-02,07:40:16.000,92,11079103,12725,0,1680421215,13114.571933809995,35.198349960002815,53567.3401848
2023-04-02,07:40:17.000,92,11079090,12685,0,1680421216,13114.60561536,35.47326602999965,53567.08864848001
2023-04-02,07:40:18.000,92,11079088,12925,0,1680421217,13114.821177279991,35.71293644999969,53566.9558932
2023-04-02,07:40:19.000,92,11079098,12965,0,1680421218,13115.030002890002,35.90326296000421,53566.84409928001
2023-04-02,07:40:20.000,92,11079066,12605,0,1680421219,13115.232092189988,36.03719642999931,53566.70435688001
2023-04-02,07:40:21.000,92,11079085,13045,0,1680421220,13115.312927909989,36.05129468999803,53566.52269176
2023-04-02,07:40:22.000,92,11079039,12805,0,1680421221,13115.454390419989,36.023098170000594,53566.41788496001
2023-04-02,07:40:23.000,92,11079091,12885,0,1680421222,13115.461126729999,35.98080339000444,53566.30609104
2023-04-02,07:40:24.000,92,11079093,12965,0,1680421223,13115.501544589999,36.008999910001876,53566.16634864
2023-04-02,07:40:25.000,92,11079032,12605,0,1680421224,13115.56217138,36.1217859899989,53566.00564488001
2023-04-02,07:40:26.000,92,11079059,12885,0,1680421225,13115.669952339995,36.22752294000384,53565.8728896
2023-04-02,07:40:27.000,92,11079029,12765,0,1680421226,13115.88551426,36.25571946000127,53565.663276
2023-04-02,07:40:28.000,92,11079089,12765,0,1680421227,13116.229066070002,36.248670330001914,53565.56545632
2023-04-02,07:40:29.000,92,11079087,12765,0,1680421228,13116.606299429994,36.206375549998484,53565.46763664
2023-04-02,07:40:30.000,92,11079089,12805,0,1680421229,13116.87575182999,36.13588425000489,53565.41173968001
2023-04-02,07:40:31.000,92,11079058,12805,0,1680421230,13117.07784112999,36.11473685999954,53565.26501016001
2023-04-02,07:40:32.000,92,11079044,12605,0,1680421231,13117.246248880001,36.22752294000384,53565.104306400004
2023-04-02,07:40:33.000,92,11079137,12885,0,1680421232,13117.367502460002,36.26981771999999,53565.0344352
2023-04-02,07:40:34.000,92,11079060,12965,0,1680421233,13117.583064379993,36.27686684999935,53564.90866704001
2023-04-02,07:40:35.000,92,11079065,12685,0,1680421234,13117.886198329994,36.28391597999871,53564.733989039996
2023-04-02,07:40:36.000,92,11079053,12965,0,1680421235,13118.290376929996,36.26276859000063,53564.69206632001
2023-04-02,07:40:37.000,92,11079071,12765,0,1680421236,13118.701291839992,36.3332598900015,53564.56629816001
2023-04-02,07:40:38.000,92,11079074,12965,0,1680421237,13119.085261509994,36.38260380000429,53564.48245272
2023-04-02,07:40:39.000,92,11079103,12885,0,1680421238,13119.31429604999,36.44604596999852,53564.41258152
2023-04-02,07:40:40.000,92,11079076,12765,0,1680421239,13119.46249487,36.460144230004516,53564.35668456001
2023-04-02,07:40:41.000,92,11079058,12885,0,1680421240,13119.664584170001,36.474242490003235,53564.17501944
2023-04-02,07:40:42.000,92,11079066,12765,0,1680421241,13119.785837750002,36.467193360003876,53564.0562384
2023-04-02,07:40:43.000,92,11079088,12725,0,1680421242,13120.041817529993,36.50243901000067,53563.9863672
2023-04-02,07:40:44.000,92,11079052,12845,0,1680421243,13120.344951479994,36.50948814000003,53563.92348312001
2023-04-02,07:40:45.000,92,11079072,12765,0,1680421244,13120.66155805,36.56588118000218,53563.85361192001
2023-04-02,07:40:46.000,92,11079078,12885,0,1680421245,13120.897328899991,36.56588118000218,53563.68592104001
2023-04-02,07:40:47.000,92,11079034,12765,0,1680421246,13121.166781300002,36.608175959998334,53563.65098544
2023-04-02,07:40:48.000,92,11079090,13005,0,1680421247,13121.335189049998,36.50243901000067,53563.65797256001
2023-04-02,07:40:49.000,92,11079055,12925,0,1680421248,13121.463178939994,36.460144230004516,53563.50425592
2023-04-02,07:40:50.000,92,11079062,12885,0,1680421249,13121.705686099995,36.368505539998296,53563.48329456
2023-04-02,07:40:51.000,92,11079061,12725,0,1680421250,13121.806730749995,36.368505539998296,53563.30861656
2023-04-02,07:40:52.000,92,11079095,13085,0,1680421251,13121.77978551,36.27686684999935,53563.23175824001
2023-04-02,07:40:53.000,92,11079063,12965,0,1680421252,13121.725895029995,36.27686684999935,53563.16887416
2023-04-02,07:40:54.000,92,11079054,12645,0,1680421253,13121.685477169995,36.206375549998484,53563.092015840004
2023-04-02,07:40:55.000,92,11079034,12845,0,1680421254,13121.57095989999,36.10768773000018,53562.98720904001
2023-04-02,07:40:56.000,92,11079071,12605,0,1680421255,13121.537278349999,36.065392950004025,53562.826505280005
2023-04-02,07:40:57.000,92,11079072,13085,0,1680421256,13121.61137775999,36.10768773000018,53562.658814400005
2023-04-02,07:40:58.000,92,11079052,12685,0,1680421257,13121.8404123,36.17112990000169,53562.519072
2023-04-02,07:40:59.000,92,11079011,12885,0,1680421258,13122.015556359991,36.22047381000448,53562.421252320004
2023-04-02,07:41:00.000,92,11079079,12885,0,1680421259,13122.278272449992,36.27686684999935,53562.28150992
2023-04-02,07:41:01.000,92,11079108,12965,0,1680421260,13122.453416509998,36.467193360003876,53562.23260008
2023-04-02,07:41:02.000,92,11079097,13005,0,1680421261,13122.480361749993,36.6786672599992,53562.0649092
2023-04-02,07:41:03.000,92,11079049,12885,0,1680421262,13122.412998649997,37.0381728900029,53562.00901224001
2023-04-02,07:41:04.000,92,11079065,12565,0,1680421263,13122.305217690002,37.36243287000252,53561.86228272001
2023-04-02,07:41:05.000,92,11079069,12845,0,1680421264,13122.264799830002,37.475218949999544,53561.820360000005
2023-04-02,07:41:06.000,92,11079091,12605,0,1680421265,13122.231118279997,37.54571025000041,53561.63869488
2023-04-02,07:41:07.000,92,11079072,12845,0,1680421266,13122.264799830002,37.60915242000192,53561.484978240005
2023-04-02,07:41:08.000,92,11079060,12765,0,1680421267,13122.594879019998,37.644398069998715,53561.415107040004
2023-04-02,07:41:09.000,92,11079075,12805,0,1680421268,13122.95190344999,37.693741980001505,53561.28235176
2023-04-02,07:41:10.000,92,11079023,12885,0,1680421269,13123.302191570001,37.83472458000324,53561.30331312
2023-04-02,07:41:11.000,92,11079095,12685,0,1680421270,13123.551435039997,38.158984560002864,53561.21248056001
2023-04-02,07:41:12.000,92,11079062,12605,0,1680421271,13123.571643969997,38.4339006299997,53561.14260936001
2023-04-02,07:41:13.000,92,11079056,12645,0,1680421272,13123.672688619998,38.63127627000358,53561.030815440005
2023-04-02,07:41:14.000,92,11079079,12525,0,1680421273,13123.706370170003,38.63127627000358,53560.884085920006
2023-04-02,07:41:15.000,92,11079061,12845,0,1680421274,13123.847832679989,38.53963758000464,53560.79325336
2023-04-02,07:41:16.000,92,11079072,12765,0,1680421275,13124.022976739994,38.278819769999245,53560.70940792001
2023-04-02,07:41:17.000,92,11079077,13085,0,1680421276,13123.98929518999,38.01800196000113,53560.59062688001
2023-04-02,07:41:18.000,92,11079056,12925,0,1680421277,13124.204857109995,37.82062632000452,53560.46485872
2023-04-02,07:41:19.000,92,11079037,12725,0,1680421278,13124.561881540001,37.743085890004295,53560.45088448001
2023-04-02,07:41:20.000,92,11079072,12605,0,1680421279,13124.918905969993,37.62325068000064,53560.32511632
2023-04-02,07:41:21.000,92,11079053,12725,0,1680421280,13125.242248849994,37.517513730002975,53560.248258
2023-04-02,07:41:22.000,92,11079059,12765,0,1680421281,13125.61948221,37.4822680799989,53560.073580000004
2023-04-02,07:41:23.000,92,11079082,12725,0,1680421282,13126.010188189997,37.48931720999826,53560.05960576
2023-04-02,07:41:24.000,92,11079044,12725,0,1680421283,13126.340267379994,37.53866112000105,53560.05960576
2023-04-02,07:41:25.000,92,11079094,13085,0,1680421284,13126.461520959994,37.53866112000105,53559.98274744
2023-04-02,07:41:26.000,92,11079088,12805,0,1680421285,13126.65687395,37.475218949999544,53559.877940640006
2023-04-02,07:41:27.000,92,11079067,13125,0,1680421286,13126.85896325,37.40472764999868,53559.81505656
2023-04-02,07:41:28.000,92,11079036,12645,0,1680421287,13127.175569819992,37.39062938999996,53559.82903080001
2023-04-02,07:41:29.000,92,11079121,12725,0,1680421288,13127.343977570003,37.39062938999996,53559.759159600006
2023-04-02,07:41:30.000,92,11079098,12805,0,1680421289,13127.593221039999,37.36948200000188,53559.61243008001
2023-04-02,07:41:31.000,92,11079048,12845,0,1680421290,13127.8357282,37.39062938999996,53559.48666192
2023-04-02,07:41:32.000,92,11079119,13085,0,1680421291,13128.159071080001,37.32718721999845,53559.43775208
2023-04-02,07:41:33.000,92,11079074,12765,0,1680421292,13128.448732409997,37.32718721999845,53559.374868000006
2023-04-02,07:41:34.000,92,11079033,12965,0,1680421293,13128.785547909989,37.32013808999909,53559.374868000006
2023-04-02,07:41:35.000,92,11079055,12605,0,1680421294,13128.94721934999,37.31308895999973,53559.39582936001
2023-04-02,07:41:36.000,92,11079066,12885,0,1680421295,13128.97416459,37.277843310002936,53559.3399324
2023-04-02,07:41:37.000,92,11079086,12685,0,1680421296,13128.84617469999,37.33423634999781,53559.207177120006
2023-04-02,07:41:38.000,92,11079096,12805,0,1680421297,13128.90680148999,37.3483346100038,53559.207177120006
2023-04-02,07:41:39.000,92,11079098,12605,0,1680421298,13128.96742827999,37.39767851999932,53559.1652544
2023-04-02,07:41:40.000,92,11079097,12925,0,1680421299,13129.00784613999,37.341285480004444,53559.08140896001
2023-04-02,07:41:41.000,92,11079035,12765,0,1680421300,13128.97416459,37.284892440002295,53558.93467944
2023-04-02,07:41:42.000,92,11079053,12845,0,1680421301,13129.03479138,37.12276245000248,53558.94166656001
2023-04-02,07:41:43.000,92,11079055,12685,0,1680421302,13129.14930864999,36.883092030002445,53558.9556408
2023-04-02,07:41:44.000,92,11079077,12965,0,1680421303,13129.27056222999,36.74210943000071,53558.87878248
2023-04-02,07:41:45.000,92,11079062,13165,0,1680421304,13129.33792533,36.51653726999939,53558.84384688001
2023-04-02,07:41:46.000,92,11079056,12885,0,1680421305,13129.371606879991,36.31211250000342,53558.69013024
2023-04-02,07:41:47.000,92,11079127,12805,0,1680421306,13129.371606879991,36.14293338000425,53558.536413600006
2023-04-02,07:41:48.000,92,11079099,12685,0,1680421307,13129.364870569996,36.07949121000274,53558.45955528001
2023-04-02,07:41:49.000,92,11079091,12645,0,1680421308,13129.405288429996,36.04424555999867,53558.3268
2023-04-02,07:41:50.000,92,11079083,12965,0,1680421309,13129.513069389992,36.016049040001235,53558.35474848
2023-04-02,07:41:51.000,92,11079079,12965,0,1680421310,13129.580432490002,35.8750664399995,53558.35474848
2023-04-02,07:41:52.000,92,11079070,12805,0,1680421311,13129.668004519997,35.76932949000184,53558.19404472001
2023-04-02,07:41:53.000,92,11079065,12805,0,1680421312,13129.674740829993,35.64244514999882,53558.06827656
2023-04-02,07:41:54.000,92,11079083,12805,0,1680421313,13129.809467029998,35.600150370002666,53558.01936672
2023-04-02,07:41:55.000,92,11079106,12965,0,1680421314,13129.782521790003,35.49441341999773,53557.97045688
2023-04-02,07:41:56.000,92,11079080,12965,0,1680421315,13129.775785479993,35.36752908000199,53557.87962432
2023-04-02,07:41:57.000,92,11079058,12605,0,1680421316,13129.620850350002,35.261792130004324,53557.7328948
2023-04-02,07:41:58.000,92,11079082,12885,0,1680421317,13129.499596770002,35.149006050000025,53557.64904936001
2023-04-02,07:41:59.000,92,11079018,12765,0,1680421318,13129.351397949991,35.21949735000089,53557.558216800004
2023-04-02,07:42:00.000,92,11079095,12685,0,1680421319,13129.15604496,35.30408691000048,53557.43943576
2023-04-02,07:42:01.000,92,11079086,12725,0,1680421320,13128.92701041999,35.36047995000263,53557.278732
2023-04-02,07:42:02.000,92,11079087,12805,0,1680421321,13128.610403849998,35.48736428999837,53557.076105520006
2023-04-02,07:42:03.000,92,11079061,12845,0,1680421322,13128.273588349992,35.53670820000116,53556.92937600001
2023-04-02,07:42:04.000,92,11079057,13005,0,1680421323,13127.983927019995,35.557855589999235,53556.76168512001
2023-04-02,07:42:05.000,92,11079054,12845,0,1680421324,13127.93677285,35.50146255000436,53556.58700712
2023-04-02,07:42:06.000,92,11079009,12765,0,1680421325,13127.84920081999,35.332283429997915,53556.41931624
2023-04-02,07:42:07.000,92,11079073,12765,0,1680421326,13127.73468355,35.191300830003456,53556.20271552
2023-04-02,07:42:08.000,92,11079075,13045,0,1680421327,13127.653847829999,34.95867954000278,53556.11188296001
2023-04-02,07:42:09.000,92,11079020,12765,0,1680421328,13127.492176389998,34.66966520999995,53555.93720496
2023-04-02,07:42:10.000,92,11079050,12685,0,1680421329,13127.391131739998,34.44409304999863,53555.74855272
2023-04-02,07:42:11.000,92,11079084,12765,0,1680421330,13127.370922809998,34.23966828000266,53555.48304216
2023-04-02,07:42:12.000,92,11079064,12805,0,1680421331,13127.445022219988,33.922457430002396,53555.31535128
2023-04-02,07:42:13.000,92,11078997,12925,0,1680421332,13127.660584139994,33.66868875000364,53555.294389919996
2023-04-02,07:42:14.000,92,11079043,12965,0,1680421333,13127.90982760999,33.520657020002545,53555.11971192
2023-04-02,07:42:15.000,92,11079058,12685,0,1680421334,13128.004135949996,33.37262529000145,53554.97996952
2023-04-02,07:42:16.000,92,11079054,12925,0,1680421335,13128.05129011999,33.252790079997794,53554.847214240006
2023-04-02,07:42:17.000,92,11079048,13085,0,1680421336,13127.99739964,33.104758350003976,53554.560742320005
2023-04-02,07:42:18.000,92,11079015,12725,0,1680421337,13127.91656392,32.99902139999904,53554.42099992
2023-04-02,07:42:19.000,92,11079049,12685,0,1680421338,13127.71447462,32.78049837000435,53554.344141600006
2023-04-02,07:42:20.000,92,11079074,12925,0,1680421339,13127.492176389998,32.57607360000111,53554.16946360001
2023-04-02,07:42:21.000,92,11079071,12725,0,1680421340,13127.290087089998,32.39279622000322,53554.03670832
2023-04-02,07:42:22.000,92,11079081,12885,0,1680421341,13127.114943029992,32.301157530004275,53553.8550432
2023-04-02,07:42:23.000,92,11079038,12685,0,1680421342,13126.926326349996,32.195420579999336,53553.70132656
2023-04-02,07:42:24.000,92,11079035,12845,0,1680421343,13126.805072769996,32.13902754000446,53553.63145536
2023-04-02,07:42:25.000,92,11079061,12925,0,1680421344,13126.57603823,32.10378189000039,53553.40786752001
2023-04-02,07:42:26.000,92,11079080,12805,0,1680421345,13126.286376899989,32.068536240003596,53553.17729256
2023-04-02,07:42:27.000,92,11079050,13085,0,1680421346,13125.942825090002,31.842964080002275,53552.96767896
2023-04-02,07:42:28.000,92,11079059,13045,0,1680421347,13125.61274589999,31.58214627000416,53552.73710400001
2023-04-02,07:42:29.000,92,11079072,12605,0,1680421348,13125.45107445999,31.5750971400048,53552.51351616
2023-04-02,07:42:30.000,92,11079091,12805,0,1680421349,13125.444338149995,31.610342790001596,53552.34582528
2023-04-02,07:42:31.000,92,11079075,12965,0,1680421350,13125.33655719,31.617391920000955,53552.094288960005
2023-04-02,07:42:32.000,92,11079081,12565,0,1680421351,13125.32982087999,31.546900620000088,53551.96153368
2023-04-02,07:42:33.000,92,11079077,12845,0,1680421352,13125.134467889999,31.427065410003706,53551.7239716
2023-04-02,07:42:34.000,92,11079075,12525,0,1680421353,13124.918905969993,31.229689769999823,53551.48640952001
2023-04-02,07:42:35.000,92,11079037,13005,0,1680421354,13124.703344050002,31.102805430004082,53551.38160272
2023-04-02,07:42:36.000,92,11079078,12965,0,1680421355,13124.487782129996,31.053461520001292,53551.19295048
2023-04-02,07:42:37.000,92,11079041,12725,0,1680421356,13124.29916545,31.06051065000065,53550.99731112
2023-04-02,07:42:38.000,92,11079050,12925,0,1680421357,13124.184648179995,31.095756300004723,53550.82962024
2023-04-02,07:42:39.000,92,11079037,12765,0,1680421358,13124.11728508,31.102805430004082,53550.61301952
2023-04-02,07:42:40.000,92,11079079,13005,0,1680421359,13123.908459469989,31.053461520001292,53550.45231576
2023-04-02,07:42:41.000,92,11079074,12925,0,1680421360,13123.692897549998,30.89133153000148,53550.249689280005
2023-04-02,07:42:42.000,92,11079064,12925,0,1680421361,13123.484071940002,30.771496319997823,53550.02610144001
2023-04-02,07:42:43.000,92,11079076,12725,0,1680421362,13123.457126699992,30.71510328000295,53549.85142344
2023-04-02,07:42:44.000,92,11079047,12645,0,1680421363,13123.511017179997,30.70805415000359,53549.70469392
2023-04-02,07:42:45.000,92,11079045,12845,0,1680421364,13123.558171349992,30.70805415000359,53549.53700304
2023-04-02,07:42:46.000,92,11079057,12805,0,1680421365,13123.524489800002,30.48953112000163,53549.32738944
2023-04-02,07:42:47.000,92,11079066,12805,0,1680421366,13123.571643969997,30.214615050004795,53549.2784796
2023-04-02,07:42:48.000,92,11079100,12805,0,1680421367,13123.625534450002,29.932649850001326,53549.145724320006
2023-04-02,07:42:49.000,92,11079064,13045,0,1680421368,13123.672688619998,29.728225079998083,53548.957072080004
2023-04-02,07:42:50.000,92,11079043,12885,0,1680421369,13123.645743380002,29.516751180002757,53548.88021376001
2023-04-02,07:42:51.000,92,11079080,12845,0,1680421370,13123.672688619998,29.38281771000038,53548.63566456001
2023-04-02,07:42:52.000,92,11079084,12885,0,1680421371,13123.665952310002,29.22068772000057,53548.593741840006
2023-04-02,07:42:53.000,92,11079068,12685,0,1680421372,13123.672688619998,28.952820780003094,53548.5098964
2023-04-02,07:42:54.000,92,11079074,12765,0,1680421373,13123.726579099988,28.677904709998984,53548.41207672
2023-04-02,07:42:55.000,92,11079076,12765,0,1680421374,13123.706370170003,28.424136030000227,53548.32124416
2023-04-02,07:42:56.000,92,11079078,13085,0,1680421375,13123.679424929993,28.18446561000019,53548.2653472
2023-04-02,07:42:57.000,92,11079076,12965,0,1680421376,13123.591852899997,27.810861719997774,53548.020798000005
2023-04-02,07:42:58.000,92,11079051,12845,0,1680421377,13123.558171349992,27.48660173999815,53547.96490104001
2023-04-02,07:42:59.000,92,11079056,12805,0,1680421378,13123.504280870002,27.197587410002598,53547.87406848001
2023-04-02,07:43:00.000,92,11079024,12885,0,1680421379,13123.470599319997,26.929720469997847,53547.72035184
2023-04-02,07:43:01.000,92,11079071,12725,0,1680421380,13123.497544559992,26.66185353000037,53547.59458368
2023-04-02,07:43:02.000,92,11079092,12925,0,1680421381,13123.632270759997,26.408084850001615,53547.46182840001
2023-04-02,07:43:03.000,92,11079095,13045,0,1680421382,13123.841096369993,26.238905730002443,53547.301124640006
2023-04-02,07:43:04.000,92,11079041,12885,0,1680421383,13123.915195779999,26.20366007999837,53547.18933072
2023-04-02,07:43:05.000,92,11079094,12965,0,1680421384,13124.022976739994,26.09087400000135,53547.07054968
2023-04-02,07:43:06.000,92,11079054,12845,0,1680421385,13124.07686722,26.104972260000068,53546.97971712
2023-04-02,07:43:07.000,92,11079106,13125,0,1680421386,13124.21159341999,26.09792313000071,53546.8329876
2023-04-02,07:43:08.000,92,11079033,12925,0,1680421387,13124.46083689,25.971038789997692,53546.7631164
2023-04-02,07:43:09.000,92,11079047,13045,0,1680421388,13124.804388700002,25.752515760003007,53546.79106488001
2023-04-02,07:43:10.000,92,11079108,13285,0,1680421389,13124.939114899993,25.611533160001272,53546.79106488001
2023-04-02,07:43:11.000,92,11079098,12925,0,1680421390,13124.986269069988,25.56923837999784,53546.61638688
2023-04-02,07:43:12.000,92,11079087,12845,0,1680421391,13125.147940509989,25.533992730001046,53546.5884384
2023-04-02,07:43:13.000,92,11079062,12765,0,1680421392,13125.235512539999,25.45645230000082,53546.609399760004
2023-04-02,07:43:14.000,92,11079087,12965,0,1680421393,13125.20856729999,25.132192320001195,53546.49760584
2023-04-02,07:43:15.000,92,11079080,12965,0,1680421394,13125.080577409994,24.716293650002626,53546.42074752
2023-04-02,07:43:16.000,92,11079061,12925,0,1680421395,13124.925642280003,24.293345850004698,53546.39978616
2023-04-02,07:43:17.000,92,11079048,12885,0,1680421396,13124.723552980002,24.046626299998024,53546.274018000004
2023-04-02,07:43:18.000,92,11079061,12765,0,1680421397,13124.635980949992,23.743513710003754,53546.21812104001
2023-04-02,07:43:19.000,92,11079098,12645,0,1680421398,13124.41368271999,23.41220460000477,53546.2041468
2023-04-02,07:43:20.000,92,11079035,12925,0,1680421399,13124.29916545,23.1302394000013,53546.08536576
2023-04-02,07:43:21.000,92,11079068,12845,0,1680421400,13124.17117555999,22.9187654999987,53545.94562336
2023-04-02,07:43:22.000,92,11079082,12965,0,1680421401,13123.96908625999,22.629751170003146,53545.73600976001
2023-04-02,07:43:23.000,92,11079069,12765,0,1680421402,13123.874777919998,22.404179010001826,53545.624215840005
2023-04-02,07:43:24.000,92,11079075,12725,0,1680421403,13123.942141019994,22.298442060004163,53545.59626736001
2023-04-02,07:43:25.000,92,11079109,12645,0,1680421404,13124.02971304999,22.249098150001373,53545.47748632001
2023-04-02,07:43:26.000,92,11079082,12725,0,1680421405,13123.975822569999,22.206803369997942,53545.3656924
2023-04-02,07:43:27.000,92,11079060,12925,0,1680421406,13123.915195779999,22.171557720001147,53545.26088560001
2023-04-02,07:43:28.000,92,11079057,12885,0,1680421407,13123.780469579993,22.13631207000435,53545.23293712001
2023-04-02,07:43:29.000,92,11079059,12725,0,1680421408,13123.484071940002,21.995329470002616,53545.10716896
2023-04-02,07:43:30.000,92,11079097,12605,0,1680421409,13123.281982640001,21.938936430000467,53545.002362160005
2023-04-02,07:43:31.000,92,11079029,12845,0,1680421410,13123.18093799,21.92483817000175,53544.86261976
2023-04-02,07:43:32.000,92,11079021,12965,0,1680421411,13123.09336595999,21.819101220004086,53544.79973568
2023-04-02,07:43:33.000,92,11079047,13125,0,1680421412,13122.95863976,21.69221688000107,53544.76480008
2023-04-02,07:43:34.000,92,11079048,12805,0,1680421413,13122.904749279995,21.586479930003406,53544.736851600006
2023-04-02,07:43:35.000,92,11079039,12605,0,1680421414,13122.756550459999,21.62877470999956,53544.618070560005
2023-04-02,07:43:36.000,92,11079061,12525,0,1680421415,13122.77002307999,21.67811862000235,53544.527238
2023-04-02,07:43:37.000,92,11079074,12925,0,1680421416,13122.817177249999,21.69926601000043,53544.42941832
2023-04-02,07:43:38.000,92,11079061,12925,0,1680421417,13122.95190344999,21.720413399998506,53544.42243120001
2023-04-02,07:43:39.000,92,11079051,12965,0,1680421418,13123.106838579995,21.727462529997865,53544.41544408
2023-04-02,07:43:40.000,92,11079127,12765,0,1680421419,13123.268510019996,21.819101220004086,53544.401469840006
2023-04-02,07:43:41.000,92,11079088,12765,0,1680421420,13123.302191570001,21.91073991000303,53544.31063728
2023-04-02,07:43:42.000,92,11079078,12965,0,1680421421,13123.349345739996,21.90369078000367,53544.36653424
2023-04-02,07:43:43.000,92,11079057,12605,0,1680421422,13123.106838579995,21.819101220004086,53544.36653424
2023-04-02,07:43:44.000,92,11079065,12925,0,1680421423,13123.01926655,21.87549425999896,53544.33858576
2023-04-02,07:43:45.000,92,11079099,12925,0,1680421424,13123.005793929995,22.08696816000156,53544.3176244
2023-04-02,07:43:46.000,92,11079060,12805,0,1680421425,13122.95190344999,22.234999890002655,53544.21980472
2023-04-02,07:43:47.000,92,11079116,12765,0,1680421426,13122.85085879999,22.3266385800016,53544.13595928001
2023-04-02,07:43:48.000,92,11079078,12885,0,1680421427,13122.85085879999,22.27024553999945,53544.18486912001
2023-04-02,07:43:49.000,92,11079078,12645,0,1680421428,13122.844122489994,22.298442060004163,53544.08006232
2023-04-02,07:43:50.000,92,11079077,12765,0,1680421429,13122.87106772999,22.31958945000224,53544.20583048001
2023-04-02,07:43:51.000,92,11079050,12885,0,1680421430,13122.756550459999,22.33368771000096,53544.20583048001
2023-04-02,07:43:52.000,92,11079042,12805,0,1680421431,13122.716132599999,22.368933359997754,53544.233778960006
2023-04-02,07:43:53.000,92,11079063,12885,0,1680421432,13122.675714739999,22.460572050003975,53544.14993352
2023-04-02,07:43:54.000,92,11079068,12845,0,1680421433,13122.736341529999,22.55925987000228,53544.19185624
2023-04-02,07:43:55.000,92,11079055,12805,0,1680421434,13122.796968319999,22.594505519999075,53544.18486912001
2023-04-02,07:43:56.000,92,11079032,12725,0,1680421435,13122.729605219989,22.54516161000356,53544.21980472
2023-04-02,07:43:57.000,92,11079093,12685,0,1680421436,13122.520779609993,22.566309000001638,53544.08704944001
2023-04-02,07:43:58.000,92,11079041,12845,0,1680421437,13122.615087949998,22.6720459499993,53544.12198504
2023-04-02,07:43:59.000,92,11079053,12605,0,1680421438,13122.655505809998,22.883519850001903,53544.163907760005
2023-04-02,07:44:00.000,92,11079090,12725,0,1680421439,13122.540988539993,23.038600710002356,53544.02416536
2023-04-02,07:44:01.000,92,11079054,12725,0,1680421440,13122.480361749993,23.059748100000434,53544.0730752
2023-04-02,07:44:02.000,92,11079026,13045,0,1680421441,13122.345635550002,23.038600710002356,53543.9333328
2023-04-02,07:44:03.000,92,11079007,12925,0,1680421442,13122.372580789997,23.116141140002583,53543.92634568
2023-04-02,07:44:04.000,92,11079084,12845,0,1680421443,13122.332162929997,23.243025479998323,53543.96128128
2023-04-02,07:44:05.000,92,11079043,13045,0,1680421444,13122.244590900002,23.41925373000413,53543.996216880005
2023-04-02,07:44:06.000,92,11079072,12765,0,1680421445,13122.291745069997,23.60253111000202,53543.947307040005
2023-04-02,07:44:07.000,92,11079099,12685,0,1680421446,13122.372580789997,23.863348920000135,53543.91237144
2023-04-02,07:44:08.000,92,11079077,12965,0,1680421447,13122.547724849988,24.039577169998665,53544.03115248
2023-04-02,07:44:09.000,92,11079072,12685,0,1680421448,13122.554461159998,24.18760889999976,53544.045126720004
2023-04-02,07:44:10.000,92,11079096,12725,0,1680421449,13122.561197469993,24.34973888999957,53544.01717824001
2023-04-02,07:44:11.000,92,11079086,12605,0,1680421450,13122.655505809998,24.63170409000304,53544.045126720004
2023-04-02,07:44:12.000,92,11079082,12805,0,1680421451,13122.89801297,24.934816680004587,53544.08704944001
2023-04-02,07:44:13.000,92,11079058,12885,0,1680421452,13123.13378381999,25.181536230003985,53544.21980472
2023-04-02,07:44:14.000,92,11079072,12965,0,1680421453,13123.308927879996,25.26612579000357,53544.33858576
2023-04-02,07:44:15.000,92,11079056,12965,0,1680421454,13123.470599319997,25.315469699999085,53544.46435392
2023-04-02,07:44:16.000,92,11079057,12765,0,1680421455,13123.470599319997,25.357764480002515,53544.50627664
2023-04-02,07:44:17.000,92,11079063,12685,0,1680421456,13123.409972529997,25.39301012999931,53544.46435392
2023-04-02,07:44:18.000,92,11079069,12685,0,1680421457,13123.281982640001,25.40710838999803,53544.5971092
2023-04-02,07:44:19.000,92,11079069,12765,0,1680421458,13123.09336595999,25.435304910002742,53544.5971092
2023-04-02,07:44:20.000,92,11079086,12725,0,1680421459,13123.106838579995,25.484648819998256,53544.64601904
2023-04-02,07:44:21.000,92,11079094,12805,0,1680421460,13123.046211789995,25.604484030001913,53544.715890240004
2023-04-02,07:44:22.000,92,11079095,12925,0,1680421461,13122.844122489994,25.63972967999871,53544.76480008
2023-04-02,07:44:23.000,92,11079048,12885,0,1680421462,13122.520779609993,25.724319239998295,53544.76480008
2023-04-02,07:44:24.000,92,11079063,12685,0,1680421463,13122.237854589992,25.86530184000003,53544.74383872
2023-04-02,07:44:25.000,92,11079059,12765,0,1680421464,13121.98187481,25.949891399999615,53544.74383872
2023-04-02,07:44:26.000,92,11079073,12925,0,1680421465,13121.73936765,25.992186180003046,53544.75781296001
2023-04-02,07:44:27.000,92,11079084,12925,0,1680421466,13121.469915249989,26.006284440001764,53544.715890240004
2023-04-02,07:44:28.000,92,11079100,12605,0,1680421467,13121.207199160002,26.04153008999856,53544.62505768
2023-04-02,07:44:29.000,92,11079079,12925,0,1680421468,13121.079209269992,26.069726610003272,53544.680954639996
2023-04-02,07:44:30.000,92,11079114,12605,0,1680421469,13120.924274140001,26.168414430001576,53544.76480008
2023-04-02,07:44:31.000,92,11079029,12765,0,1680421470,13120.69523959999,26.168414430001576,53544.72287736
2023-04-02,07:44:32.000,92,11079052,13205,0,1680421471,13120.43925982,26.238905730002443,53544.72287736
2023-04-02,07:44:33.000,92,11079050,12725,0,1680421472,13120.230434209989,26.401035720002255,53544.58313496
2023-04-02,07:44:34.000,92,11079128,13125,0,1680421473,13120.075499079998,26.55611658000271,53544.60409632
2023-04-02,07:44:35.000,92,11079097,12725,0,1680421474,13119.738683579992,26.647755270001653,53544.618070560005
2023-04-02,07:44:36.000,92,11079070,12845,0,1680421475,13119.42207701,26.654804400001012,53544.64601904
2023-04-02,07:44:37.000,92,11079069,12925,0,1680421476,13119.058316269999,26.54906745000335,53544.47134104001
2023-04-02,07:44:38.000,92,11079107,12805,0,1680421477,13118.856226969998,26.4926744100012,53544.46435392
2023-04-02,07:44:39.000,92,11079070,12805,0,1680421478,13118.627192430002,26.386937460003537,53544.401469840006
2023-04-02,07:44:40.000,92,11079061,13085,0,1680421479,13118.532884089997,26.393986590002896,53544.39448272001
2023-04-02,07:44:41.000,92,11079136,13005,0,1680421480,13118.357740029991,26.401035720002255,53544.37352136001
2023-04-02,07:44:42.000,92,11079079,12565,0,1680421481,13118.32405848,26.464477890003764,53544.24076608
2023-04-02,07:44:43.000,92,11079004,12685,0,1680421482,13118.371212649996,26.464477890003764,53544.1429464
2023-04-02,07:44:44.000,92,11079061,12765,0,1680421483,13118.425103130001,26.48562528000184,53544.10801080001
2023-04-02,07:44:45.000,92,11079073,12885,0,1680421484,13118.38468527,26.49972354000056,53544.13595928001
2023-04-02,07:44:46.000,92,11079081,12965,0,1680421485,13118.209541209995,26.464477890003764,53544.03115248
2023-04-02,07:44:47.000,92,11079075,12685,0,1680421486,13118.229750139995,26.429232239999692,53544.03115248
2023-04-02,07:44:48.000,92,11079069,12765,0,1680421487,13118.23648644999,26.365790069998184,53544.0730752
2023-04-02,07:44:49.000,92,11079119,12765,0,1680421488,13118.14217811,26.393986590002896,53543.98224264
2023-04-02,07:44:50.000,92,11079049,12805,0,1680421489,13118.08155132,26.408084850001615,53543.97525552
2023-04-02,07:44:51.000,92,11079071,12765,0,1680421490,13117.93335249999,26.44333049999841,53543.83551312
2023-04-02,07:44:52.000,92,11079092,12725,0,1680421491,13117.697581649998,26.45037962999777,53543.81455176
2023-04-02,07:44:53.000,92,11079102,12965,0,1680421492,13117.428129250002,26.45037962999777,53543.83551312
2023-04-02,07:44:54.000,92,11079069,12765,0,1680421493,13117.212567329996,26.478576150002482,53543.8634616
2023-04-02,07:44:55.000,92,11079089,12765,0,1680421494,13117.010478029995,26.513821799999278,53543.83551312
2023-04-02,07:44:56.000,92,11079098,12805,0,1680421495,13116.700607769999,26.45037962999777,53543.80057752001
2023-04-02,07:44:57.000,92,11079078,12725,0,1680421496,13116.444627989993,26.351691809999465,53543.66782224
2023-04-02,07:44:58.000,92,11079150,12965,0,1680421497,13116.417682749998,26.288249639997957,53543.66782224
2023-04-02,07:44:59.000,92,11079047,12925,0,1680421498,13116.323374409993,26.30234790000395,53543.57000256
2023-04-02,07:45:00.000,92,11079115,12685,0,1680421499,13116.249275000002,26.358740939998825,53543.507118479996
2023-04-02,07:45:01.000,92,11079033,12925,0,1680421500,13116.087603560001,26.344642680000106,53543.34641472001
2023-04-02,07:45:02.000,92,11079061,12965,0,1680421501,13116.087603560001,26.358740939998825,53543.31846624001
2023-04-02,07:45:03.000,92,11078998,12765,0,1680421502,13116.303165479992,26.330544420001388,53543.304492
2023-04-02,07:45:04.000,92,11079058,12965,0,1680421503,13116.370528580002,26.43628136999905,53543.171736719996
2023-04-02,07:45:05.000,92,11079072,12925,0,1680421504,13116.424419059993,26.393986590002896,53543.19968520001
2023-04-02,07:45:06.000,92,11079047,12805,0,1680421505,13116.485045849993,26.358740939998825,53543.0948784
2023-04-02,07:45:07.000,92,11079072,12845,0,1680421506,13116.518727399998,26.422183110000333,53542.97609736
2023-04-02,07:45:08.000,92,11079061,12965,0,1680421507,13116.511991089988,26.50677266999992,53542.871290560004
2023-04-02,07:45:09.000,92,11079051,12845,0,1680421508,13116.552408949989,26.577263970000786,53542.92718752
2023-04-02,07:45:10.000,92,11079072,13045,0,1680421509,13116.424419059993,26.570214840001427,53542.88526480001
2023-04-02,07:45:11.000,92,11079080,12765,0,1680421510,13116.262747619992,26.48562528000184,53542.80840648
2023-04-02,07:45:12.000,92,11079111,12685,0,1680421511,13116.067394630001,26.584313100000145,53542.668664079996
2023-04-02,07:45:13.000,92,11079102,12805,0,1680421512,13115.959613669991,26.68300091999845,53542.654689840005
2023-04-02,07:45:14.000,92,11079059,13045,0,1680421513,13115.82488747,26.831032649999543,53542.556870160006
2023-04-02,07:45:15.000,92,11079082,12645,0,1680421514,13115.68342496,26.90857307999977,53542.47302472
2023-04-02,07:45:16.000,92,11079093,12965,0,1680421515,13115.501544589999,26.78168874000403,53542.200527040004
2023-04-02,07:45:17.000,92,11079061,12965,0,1680421516,13115.508280899994,26.584313100000145,53542.23546264
2023-04-02,07:45:18.000,92,11079052,12925,0,1680421517,13115.259037429998,26.32349529000203,53542.200527040004
2023-04-02,07:45:19.000,92,11079070,12805,0,1680421518,13114.915485619997,26.175463560000935,53542.17257856001
2023-04-02,07:45:20.000,92,11079082,12805,0,1680421519,13114.52477964,26.126119649998145,53542.00488768001
2023-04-02,07:45:21.000,92,11078991,12845,0,1680421520,13114.208173069994,26.126119649998145,53541.82322256
2023-04-02,07:45:22.000,92,11079101,12805,0,1680421521,13113.864621259992,26.09792313000071,53541.61360896
2023-04-02,07:45:23.000,92,11079097,13005,0,1680421522,13113.574959929996,25.956940529998974,53541.47386656001
2023-04-02,07:45:24.000,92,11079059,12845,0,1680421523,13113.332452769995,25.85120358000131,53541.39002112
2023-04-02,07:45:25.000,92,11079092,12525,0,1680421524,13113.170781329994,25.780712280000444,53541.3480984
2023-04-02,07:45:26.000,92,11079096,12725,0,1680421525,13112.901328929998,25.68202446000214,53541.096562080005
2023-04-02,07:45:27.000,92,11079049,12685,0,1680421526,13112.739657489998,25.533992730001046,53541.047652240006
2023-04-02,07:45:28.000,92,11079042,12965,0,1680421527,13112.551040810002,25.39301012999931,53540.93585832
2023-04-02,07:45:29.000,92,11079076,13125,0,1680421528,13112.362424129991,25.26612579000357,53540.78214168001
2023-04-02,07:45:30.000,92,11079087,12645,0,1680421529,13112.20075268999,25.146290579999913,53540.65637352001
2023-04-02,07:45:31.000,92,11079099,12885,0,1680421530,13112.06602649,25.068750149999687,53540.46772128001
2023-04-02,07:45:32.000,92,11079054,12805,0,1680421531,13112.04581756,24.99120971999946,53540.39086296
2023-04-02,07:45:33.000,92,11079091,13005,0,1680421532,13112.133389589995,24.970062330001383,53540.2650948
2023-04-02,07:45:34.000,92,11079089,12645,0,1680421533,13112.18728007,24.9841605900001,53540.13233952001
2023-04-02,07:45:35.000,92,11079067,13045,0,1680421534,13112.24790686,25.05465189000097,53539.89477744001
2023-04-02,07:45:36.000,92,11079071,12845,0,1680421535,13112.625140219992,25.068750149999687,53540.07644256
2023-04-02,07:45:37.000,92,11079062,12885,0,1680421536,13112.631876530002,25.244978399998217,53539.96464864001
2023-04-02,07:45:38.000,92,11079068,12765,0,1680421537,13112.537568189997,25.364813610001875,53539.8808032
2023-04-02,07:45:39.000,92,11079068,12605,0,1680421538,13112.497150329997,25.50579621000361,53539.86682896001
2023-04-02,07:45:40.000,92,11079064,12885,0,1680421539,13112.510622950002,25.604484030001913,53539.83888048
2023-04-02,07:45:41.000,92,11079024,12725,0,1680421540,13112.537568189997,25.837105320002593,53539.86682896001
2023-04-02,07:45:42.000,92,11079053,13045,0,1680421541,13112.618403909997,26.020382700000482,53539.84586760001
2023-04-02,07:45:43.000,92,11079124,12685,0,1680421542,13112.679030699997,26.13316878000478,53539.82490624001
2023-04-02,07:45:44.000,92,11079043,12725,0,1680421543,13112.746393799993,26.154316170002858,53539.83189336
2023-04-02,07:45:45.000,92,11079077,12805,0,1680421544,13112.705975939993,26.189561819999653,53539.82490624001
2023-04-02,07:45:46.000,92,11079046,12725,0,1680421545,13112.685767009993,26.224807470003725,53539.81791912001
2023-04-02,07:45:47.000,92,11079085,12885,0,1680421546,13112.571249740002,26.330544420001388,53539.69913808001
2023-04-02,07:45:48.000,92,11079087,12925,0,1680421547,13112.476941399997,26.415133980000974,53539.685163840004
2023-04-02,07:45:49.000,92,11079055,12805,0,1680421548,13112.348951510001,26.422183110000333,53539.72708656001
2023-04-02,07:45:50.000,92,11079115,12725,0,1680421549,13112.30853365,26.408084850001615,53539.72708656001
2023-04-02,07:45:51.000,92,11079045,12965,0,1680421550,13112.30853365,26.464477890003764,53539.64324112
2023-04-02,07:45:52.000,92,11079074,12685,0,1680421551,13112.389369370001,26.520870929998637,53539.636254000005
2023-04-02,07:45:53.000,92,11079074,12925,0,1680421552,13112.315269959996,26.612509620004857,53539.62227976
2023-04-02,07:45:54.000,92,11079084,13125,0,1680421553,13112.322006269991,26.697099180004443,53539.59433128
2023-04-02,07:45:55.000,92,11079076,12765,0,1680421554,13112.30853365,26.71119744000316,53539.55240856
2023-04-02,07:45:56.000,92,11079053,12885,0,1680421555,13112.133389589995,26.654804400001012,53539.538434320006
2023-04-02,07:45:57.000,92,11079066,12965,0,1680421556,13111.91782766999,26.647755270001653,53539.48952448001
2023-04-02,07:45:58.000,92,11079041,12605,0,1680421557,13111.87740980999,26.619558750004217,53539.39170480001
2023-04-02,07:45:59.000,92,11079104,12805,0,1680421558,13111.89761873999,26.71119744000316,53539.43362752
2023-04-02,07:46:00.000,92,11079012,12885,0,1680421559,13111.863937189999,26.929720469997847,53539.38471768
2023-04-02,07:46:01.000,92,11079086,12765,0,1680421560,13111.931300289994,27.239882189998752,53539.26593664
2023-04-02,07:46:02.000,92,11079086,12805,0,1680421561,13112.173807449995,27.451356090001354,53539.286898
2023-04-02,07:46:03.000,92,11079057,12805,0,1680421562,13112.14012589999,27.634633469999244,53539.24497528001
2023-04-02,07:46:04.000,92,11079077,12805,0,1680421563,13112.03908124999,27.648731729997962,53539.23798816
2023-04-02,07:46:05.000,92,11079030,12885,0,1680421564,13112.113180659995,27.789714329999697,53539.24497528001
2023-04-02,07:46:06.000,92,11079057,12685,0,1680421565,13112.16033482999,27.916598670002713,53539.22401392001
2023-04-02,07:46:07.000,92,11079066,12805,0,1680421566,13112.20075268999,28.043483009998454,53539.2170268
2023-04-02,07:46:08.000,92,11079081,12965,0,1680421567,13112.342215199991,28.12807256999804,53539.26593664
2023-04-02,07:46:09.000,92,11079105,12845,0,1680421568,13112.389369370001,28.198563869998907,53539.2170268
2023-04-02,07:46:10.000,92,11079114,12565,0,1680421569,13112.463468779992,28.2126621300049,53539.23798816
2023-04-02,07:46:11.000,92,11079081,12885,0,1680421570,13112.214225309996,28.11397430999932,53539.09824576
2023-04-02,07:46:12.000,92,11079042,12685,0,1680421571,13111.756156229989,28.057581270004448,53539.06331016
2023-04-02,07:46:13.000,92,11079049,12965,0,1680421572,13111.419340729997,28.092826920001244,53539.00741320001
2023-04-02,07:46:14.000,92,11079109,12885,0,1680421573,13111.345241319992,28.099876050000603,53539.07029728
2023-04-02,07:46:15.000,92,11079058,12605,0,1680421574,13111.217251429996,28.17036735000147,53538.9724776
2023-04-02,07:46:16.000,92,11079106,12805,0,1680421575,13111.163360949991,28.276104299999133,53538.89561928
2023-04-02,07:46:17.000,92,11079108,12725,0,1680421576,13111.244196669992,28.311349950003205,53538.77683824
2023-04-02,07:46:18.000,92,11079056,12965,0,1680421577,13111.486703829993,28.29020255999785,53538.73491552
2023-04-02,07:46:19.000,92,11079055,12645,0,1680421578,13111.607957409993,28.247907780001697,53538.679018560004
2023-04-02,07:46:20.000,92,11079050,12725,0,1680421579,13111.709002059994,28.262006040000415,53538.68600568
2023-04-02,07:46:21.000,92,11079049,12645,0,1680421580,13111.648375269993,28.22676039000362,53538.588186
2023-04-02,07:46:22.000,92,11079092,12805,0,1680421581,13111.715738369989,28.18446561000019,53538.49735344
2023-04-02,07:46:23.000,92,11079085,12885,0,1680421582,13111.702265749998,28.17036735000147,53538.44145648
2023-04-02,07:46:24.000,92,11079104,12885,0,1680421583,13111.776365159989,28.135121700004674,53538.44145648
2023-04-02,07:46:25.000,92,11079087,12725,0,1680421584,13111.722474679998,28.12807256999804,53538.33664968001
2023-04-02,07:46:26.000,92,11079078,13005,0,1680421585,13111.682056819998,28.099876050000603,53538.315688320006
2023-04-02,07:46:27.000,92,11079054,12845,0,1680421586,13111.661847889998,28.043483009998454,53538.18293304
2023-04-02,07:46:28.000,92,11079099,12885,0,1680421587,13111.675320509989,28.071679530003166,53538.18992016001
2023-04-02,07:46:29.000,92,11079055,12805,0,1680421588,13111.668584199993,28.135121700004674,53538.147997440006
2023-04-02,07:46:30.000,92,11079016,12925,0,1680421589,13111.702265749998,28.099876050000603,53538.127036080004
2023-04-02,07:46:31.000,92,11079058,12605,0,1680421590,13111.648375269993,28.078728660002525,53538.07113912001
2023-04-02,07:46:32.000,92,11079064,12925,0,1680421591,13111.493440140002,28.029384749999736,53538.01524216
2023-04-02,07:46:33.000,92,11079026,12925,0,1680421592,13111.210515120001,27.94479519000015,53537.88248688001
2023-04-02,07:46:34.000,92,11079091,12845,0,1680421593,13111.015162129996,27.88135301999864,53537.93139672001
2023-04-02,07:46:35.000,92,11079027,12605,0,1680421594,13110.84001806999,27.698075640000752,53537.861525520006
2023-04-02,07:46:36.000,92,11079042,12885,0,1680421595,13110.67834662999,27.409061309997924,53537.84755128
2023-04-02,07:46:37.000,92,11079079,12765,0,1680421596,13110.462784709998,27.162341759998526,53537.66588616001
2023-04-02,07:46:38.000,92,11079049,12765,0,1680421597,13110.388685299993,27.021359160004067,53537.63095056
2023-04-02,07:46:39.000,92,11079061,12805,0,1680421598,13110.550356739994,27.0848013299983,53537.56107936
2023-04-02,07:46:40.000,92,11079067,12845,0,1680421599,13110.82654545,27.169390889997885,53537.49819528001
2023-04-02,07:46:41.000,92,11079065,12925,0,1680421600,13111.062316299991,27.225783930000034,53537.358452880006
2023-04-02,07:46:42.000,92,11079033,12845,0,1680421601,13111.210515120001,27.324471749998338,53537.25364608
2023-04-02,07:46:43.000,92,11079106,12885,0,1680421602,13111.500176449998,27.35971740000241,53537.26063320001
2023-04-02,07:46:44.000,92,11079041,12885,0,1680421603,13111.695529439989,27.2962752300009,53537.25364608
2023-04-02,07:46:45.000,92,11079053,12845,0,1680421604,13111.991927079995,27.31037348999962,53537.25364608
2023-04-02,07:46:46.000,92,11079078,13165,0,1680421605,13112.20075268999,27.35266827000305,53537.2256976
2023-04-02,07:46:47.000,92,11079082,13045,0,1680421606,13112.348951510001,27.380864790000487,53537.26762032
2023-04-02,07:46:48.000,92,11079077,13165,0,1680421607,13112.571249740002,27.402012179998565,53537.26063320001
2023-04-02,07:46:49.000,92,11079086,12965,0,1680421608,13112.732921180002,27.444306960001995,53537.27460744
2023-04-02,07:46:50.000,92,11079063,12845,0,1680421609,13112.746393799993,27.451356090001354,53537.25364608
2023-04-02,07:46:51.000,92,11079046,12725,0,1680421610,13112.766602729993,27.5429947800003,53537.24665896
2023-04-02,07:46:52.000,92,11079050,12685,0,1680421611,13112.840702139998,27.52889652000158,53537.288581680004
2023-04-02,07:46:53.000,92,11079063,12965,0,1680421612,13112.773339040003,27.423159570003918,53537.31653016
2023-04-02,07:46:54.000,92,11079081,12685,0,1680421613,13112.591458670002,27.35266827000305,53537.37242712
2023-04-02,07:46:55.000,92,11079092,12965,0,1680421614,13112.456732469996,27.458405220000714,53537.33050440001
2023-04-02,07:46:56.000,92,11079057,12805,0,1680421615,13112.402841989991,27.564142169998377,53537.2955688
2023-04-02,07:46:57.000,92,11079080,13045,0,1680421616,13112.281588409991,27.648731729997962,53537.17678776
2023-04-02,07:46:58.000,92,11079093,12605,0,1680421617,13112.274852099996,27.691026510001393,53537.21871048
2023-04-02,07:46:59.000,92,11079110,12845,0,1680421618,13112.22096161999,27.789714329999697,53537.26762032
2023-04-02,07:47:00.000,92,11079104,12685,0,1680421619,13112.315269959996,27.88135301999864,53537.239671840005
2023-04-02,07:47:01.000,92,11079055,12965,0,1680421620,13112.389369370001,28.043483009998454,53537.14883928
2023-04-02,07:47:02.000,92,11079057,12925,0,1680421621,13112.463468779992,28.12102343999868,53537.13486504001
2023-04-02,07:47:03.000,92,11079032,12845,0,1680421622,13112.342215199991,28.22676039000362,53537.0859552
2023-04-02,07:47:04.000,92,11079039,12965,0,1680421623,13112.389369370001,28.36069385999872,53537.06499384001
2023-04-02,07:47:05.000,92,11079044,12685,0,1680421624,13112.32874258,28.600364279998757,53537.071980960005
2023-04-02,07:47:06.000,92,11079041,13125,0,1680421625,13112.24117054999,28.734297750001133,53537.03005824
2023-04-02,07:47:07.000,92,11079062,12605,0,1680421626,13112.14686221,28.85413296000479,53536.98813552
2023-04-02,07:47:08.000,92,11079079,12725,0,1680421627,13112.052553869995,28.959869910002453,53536.834418880004
2023-04-02,07:47:09.000,92,11079107,12605,0,1680421628,13112.14686221,29.16429467999842,53536.806470400006
2023-04-02,07:47:10.000,92,11079034,12845,0,1680421629,13112.348951510001,29.326424669998232,53536.84839312001
2023-04-02,07:47:11.000,92,11079101,13125,0,1680421630,13112.32874258,29.509702050003398,53536.71563784
2023-04-02,07:47:12.000,92,11079069,12885,0,1680421631,13112.26137947999,29.573144220004906,53536.666728000004
2023-04-02,07:47:13.000,92,11079072,12965,0,1680421632,13112.09970803999,29.728225079998083,53536.53397272
2023-04-02,07:47:14.000,92,11079034,12765,0,1680421633,13112.06602649,29.79871637999895,53536.53397272
2023-04-02,07:47:15.000,92,11079033,12925,0,1680421634,13111.99866338999,29.953797239999403,53536.39423032001
2023-04-02,07:47:16.000,92,11079086,13125,0,1680421635,13111.850464569994,29.989042890003475,53536.282436400004
2023-04-02,07:47:17.000,92,11079058,12765,0,1680421636,13111.695529439989,30.07363245000306,53536.184616720006
2023-04-02,07:47:18.000,92,11079049,12605,0,1680421637,13111.675320509989,30.151172880003287,53536.12173264
2023-04-02,07:47:19.000,92,11079055,12805,0,1680421638,13111.668584199993,30.172320270001364,53536.08679704001
2023-04-02,07:47:20.000,92,11079100,12845,0,1680421639,13111.547330619993,30.179369400000724,53536.065835680005
2023-04-02,07:47:21.000,92,11079054,12765,0,1680421640,13111.372186560002,30.228713310003513,53535.968016000006
2023-04-02,07:47:22.000,92,11079092,13045,0,1680421641,13111.277878219997,30.30625374000374,53535.77237664001
2023-04-02,07:47:23.000,92,11079057,12645,0,1680421642,13111.338505009997,30.43313807999948,53535.71647968
2023-04-02,07:47:24.000,92,11079107,12885,0,1680421643,13111.432813350002,30.362646779998613,53535.69551832
2023-04-02,07:47:25.000,92,11079095,12965,0,1680421644,13111.399131799997,30.25690983000095,53535.59769864
2023-04-02,07:47:26.000,92,11079060,13125,0,1680421645,13111.271141910001,30.13707462000457,53535.52782744
2023-04-02,07:47:27.000,92,11079065,13005,0,1680421646,13111.075788919996,30.101828970000497,53535.41603352001
2023-04-02,07:47:28.000,92,11079062,12845,0,1680421647,13111.06905261,30.2005167899988,53535.43699488001
2023-04-02,07:47:29.000,92,11079082,12685,0,1680421648,13111.122943089991,30.376745040004607,53535.3042396
2023-04-02,07:47:30.000,92,11079091,12725,0,1680421649,13111.405868109992,30.49658025000099,53535.276291120004
2023-04-02,07:47:31.000,92,11079065,12965,0,1680421650,13111.520385379998,30.637562850002723,53535.04571616
2023-04-02,07:47:32.000,92,11079100,12645,0,1680421651,13111.682056819998,30.757398059999105,53535.03872904
2023-04-02,07:47:33.000,92,11079042,12965,0,1680421652,13111.971718149995,30.83493848999933,53535.03174192001
2023-04-02,07:47:34.000,92,11079082,12925,0,1680421653,13112.295061029996,30.863135010004044,53535.03174192001
2023-04-02,07:47:35.000,92,11079058,12885,0,1680421654,13112.476941399997,30.997068479999143,53534.98283208001
2023-04-02,07:47:36.000,92,11079068,12725,0,1680421655,13112.618403909997,31.08165803999873,53534.91296088001
2023-04-02,07:47:37.000,92,11079051,12885,0,1680421656,13112.692503320002,31.095756300004723,53534.85706392
2023-04-02,07:47:38.000,92,11079066,12685,0,1680421657,13112.665558079992,30.84198761999869,53534.70334728
2023-04-02,07:47:39.000,92,11079077,13005,0,1680421658,13112.551040810002,30.637562850002723,53534.76623136001
2023-04-02,07:47:40.000,92,11079078,12725,0,1680421659,13112.524095569992,30.54592416000378,53534.74527000001
2023-04-02,07:47:41.000,92,11079043,12685,0,1680421660,13112.463468779992,30.616415460004646,53534.68238592
2023-04-02,07:47:42.000,92,11079076,12765,0,1680421661,13112.382633059991,30.743299800000386,53534.6404632
2023-04-02,07:47:43.000,92,11079078,12805,0,1680421662,13112.315269959996,30.764447189998464,53534.59155336
2023-04-02,07:47:44.000,92,11079072,12765,0,1680421663,13112.207489,30.72215241000231,53534.507707920005
2023-04-02,07:47:45.000,92,11079076,13045,0,1680421664,13112.072762799995,30.517727639999066,53534.41687536
2023-04-02,07:47:46.000,92,11079054,12645,0,1680421665,13111.95824552999,30.29920461000438,53534.40290112
2023-04-02,07:47:47.000,92,11079032,12845,0,1680421666,13111.810046709994,30.193467659999442,53534.27713296
2023-04-02,07:47:48.000,92,11079054,12725,0,1680421667,13111.614693719988,30.03838679999899,53534.22822312
2023-04-02,07:47:49.000,92,11079059,12725,0,1680421668,13111.378922869997,29.90445333000389,53534.22822312
2023-04-02,07:47:50.000,92,11079057,13005,0,1680421669,13111.156624639996,29.770519860001514,53534.123416320006
2023-04-02,07:47:51.000,92,11079094,12805,0,1680421670,13110.86022699999,29.56609508999827,53533.96969968
2023-04-02,07:47:52.000,92,11079066,12885,0,1680421671,13110.590774599994,29.27708076000272,53533.85790576001
2023-04-02,07:47:53.000,92,11079111,12925,0,1680421672,13110.301113269998,28.903476870000304,53533.74611184
2023-04-02,07:47:54.000,92,11079075,12645,0,1680421673,13109.903670979991,28.57921689000068,53533.599382320004
2023-04-02,07:47:55.000,92,11079061,12845,0,1680421674,13109.41865665999,28.29020255999785,53533.43867856
2023-04-02,07:47:56.000,92,11079083,12965,0,1680421675,13109.027950679993,28.057581270004448,53533.25002632
2023-04-02,07:47:57.000,92,11079049,12885,0,1680421676,13108.751761970001,27.93774606000079,53533.05438696
2023-04-02,07:47:58.000,92,11079072,12885,0,1680421677,13108.617035769996,27.71922302999883,53532.8587476
2023-04-02,07:47:59.000,92,11079087,12805,0,1680421678,13108.536200049995,27.402012179998565,53532.760927920004
2023-04-02,07:48:00.000,92,11079068,12765,0,1680421679,13108.32063812999,27.07775219999894,53532.55131432
2023-04-02,07:48:01.000,92,11079095,12845,0,1680421680,13108.185911929999,26.90152395000041,53532.32073936001
2023-04-02,07:48:02.000,92,11079021,12685,0,1680421681,13108.206120859999,26.809885260001465,53532.04824168
2023-04-02,07:48:03.000,92,11079046,13285,0,1680421682,13108.212857169994,26.54201832000399,53531.85958944
2023-04-02,07:48:04.000,92,11079087,12725,0,1680421683,13108.145494069999,26.26710224999988,53531.705872800005
2023-04-02,07:48:05.000,92,11079077,13005,0,1680421684,13107.990558939993,26.04153008999856,53531.52420768
2023-04-02,07:48:06.000,92,11079092,12965,0,1680421685,13107.936668459988,25.978087920004327,53531.29363272001
2023-04-02,07:48:07.000,92,11079103,13125,0,1680421686,13107.876041670002,25.999235310002405,53531.07004488
2023-04-02,07:48:08.000,92,11079046,12925,0,1680421687,13107.882777979998,25.992186180003046,53530.92331536
2023-04-02,07:48:09.000,92,11079094,12965,0,1680421688,13107.808678569992,25.928744010001537,53530.75562448
2023-04-02,07:48:10.000,92,11079070,12805,0,1680421689,13107.936668459988,25.928744010001537,53530.51107528
2023-04-02,07:48:11.000,92,11079083,12605,0,1680421690,13108.004031559998,25.942842270000256,53530.364345760005
2023-04-02,07:48:12.000,92,11079081,12885,0,1680421691,13108.105076209999,26.006284440001764,53530.16171928
2023-04-02,07:48:13.000,92,11079054,12805,0,1680421692,13108.118548829989,26.104972260000068,53530.11979656001
2023-04-02,07:48:14.000,92,11079073,13125,0,1680421693,13108.078130969989,26.20366007999837,53529.980054160005
2023-04-02,07:48:15.000,92,11078998,12925,0,1680421694,13108.044449419998,26.25300399000116,53529.86826024
2023-04-02,07:48:16.000,92,11079036,12765,0,1680421695,13108.017504179988,26.32349529000203,53529.72153072
2023-04-02,07:48:17.000,92,11079047,12685,0,1680421696,13107.916459530003,26.358740939998825,53529.53986560001
2023-04-02,07:48:18.000,92,11079040,13125,0,1680421697,13107.660479749997,26.429232239999692,53529.37916184001
2023-04-02,07:48:19.000,92,11079032,12765,0,1680421698,13107.2899827,26.44333049999841,53529.21845808
2023-04-02,07:48:20.000,92,11079042,12845,0,1680421699,13107.00032136999,26.44333049999841,53529.04378008001
2023-04-02,07:48:21.000,92,11079057,12925,0,1680421700,13106.778023139988,26.30939703000331,53528.82717936001
2023-04-02,07:48:22.000,92,11079066,12685,0,1680421701,13106.542252289997,26.154316170002858,53528.65948848001
2023-04-02,07:48:23.000,92,11079055,13045,0,1680421702,13106.400789779997,26.09792313000071,53528.48481048
2023-04-02,07:48:24.000,92,11079061,12605,0,1680421703,13106.522043359997,26.07677574000263,53528.44288776001
2023-04-02,07:48:25.000,92,11079071,12645,0,1680421704,13106.562461219997,26.182512690000294,53528.233274160004
2023-04-02,07:48:26.000,92,11079050,12805,0,1680421705,13106.596142770002,26.238905730002443,53528.065583280004
2023-04-02,07:48:27.000,92,11079064,12685,0,1680421706,13106.501834429997,26.238905730002443,53527.84199544001
2023-04-02,07:48:28.000,92,11079050,12925,0,1680421707,13106.474889190002,26.175463560000935,53527.681291680005
2023-04-02,07:48:29.000,92,11079062,13045,0,1680421708,13106.555724910002,26.14021791000414,53527.632381840005
2023-04-02,07:48:30.000,92,11079023,12805,0,1680421709,13106.710660039993,26.07677574000263,53527.52058792
2023-04-02,07:48:31.000,92,11079032,12685,0,1680421710,13106.831913619993,26.055628350004554,53527.38084552
2023-04-02,07:48:32.000,92,11079062,12765,0,1680421711,13106.986848749999,26.112021389999427,53527.27603872
2023-04-02,07:48:33.000,92,11079089,12685,0,1680421712,13107.0878934,26.119070519998786,53527.15725768
2023-04-02,07:48:34.000,92,11079027,12605,0,1680421713,13107.074420779994,26.21070920999773,53527.11533496
2023-04-02,07:48:35.000,92,11079111,12805,0,1680421714,13107.10136601999,26.245954860001802,53526.961618320005
2023-04-02,07:48:36.000,92,11079070,12965,0,1680421715,13107.114838639995,26.379888330004178,53526.912708480006
2023-04-02,07:48:37.000,92,11079068,12925,0,1680421716,13107.14852019,26.429232239999692,53526.73104336
2023-04-02,07:48:38.000,92,11079067,12885,0,1680421717,13107.276510079995,26.471527020003123,53526.724056240004
2023-04-02,07:48:39.000,92,11079092,12965,0,1680421718,13107.296719009995,26.44333049999841,53526.6402108
2023-04-02,07:48:40.000,92,11079077,12925,0,1680421719,13107.38429103999,26.337593550000747,53526.626236560005
2023-04-02,07:48:41.000,92,11079068,12925,0,1680421720,13107.32366424999,26.217758340004366,53526.52142976001
2023-04-02,07:48:42.000,92,11079010,12805,0,1680421721,13107.10810233,26.09792313000071,53526.388674480004
2023-04-02,07:48:43.000,92,11079027,13045,0,1680421722,13106.932958269994,25.87235096999939,53526.31880328
2023-04-02,07:48:44.000,92,11079027,13005,0,1680421723,13106.744341589998,25.780712280000444,53526.24893208
2023-04-02,07:48:45.000,92,11079050,12605,0,1680421724,13106.394053470001,25.710220979999576,53526.16508664001
2023-04-02,07:48:46.000,92,11079082,12805,0,1680421725,13106.057237969995,25.576287510004477,53525.96944728
2023-04-02,07:48:47.000,92,11079071,12765,0,1680421726,13105.774312949994,25.25907666000421,53525.84367912
2023-04-02,07:48:48.000,92,11079070,12805,0,1680421727,13105.565487339998,24.970062330001383,53525.75983368001
2023-04-02,07:48:49.000,92,11079090,13245,0,1680421728,13105.221935529997,24.69514626000455,53525.59214280001
2023-04-02,07:48:50.000,92,11079050,12845,0,1680421729,13104.979428369996,24.62465496000368,53525.36855496
2023-04-02,07:48:51.000,92,11079066,12925,0,1680421730,13104.979428369996,24.490721490001306,53525.20785120001
2023-04-02,07:48:52.000,92,11079050,12845,0,1680421731,13104.898592649995,24.448426709997875,53524.963302
2023-04-02,07:48:53.000,92,11079053,13005,0,1680421732,13104.87164741,24.36383714999829,53524.80259824001
2023-04-02,07:48:54.000,92,11079009,12725,0,1680421733,13105.01310992,24.23695281000255,53524.75368840001
2023-04-02,07:48:55.000,92,11079023,12605,0,1680421734,13105.006373609991,24.032528039999306,53524.565036160006
2023-04-02,07:48:56.000,92,11079077,12885,0,1680421735,13105.060264089996,23.863348920000135,53524.39035816001
2023-04-02,07:48:57.000,92,11079058,12965,0,1680421736,13105.215199220002,23.77875936000055,53524.18773168
2023-04-02,07:48:58.000,92,11079076,12725,0,1680421737,13105.484651619998,23.78580848999991,53524.0200408
2023-04-02,07:48:59.000,92,11079084,12965,0,1680421738,13105.767576639999,23.77171023000119,53523.873311280004
2023-04-02,07:49:00.000,92,11079056,12765,0,1680421739,13105.875357599994,23.7223663199984,53523.80344008
2023-04-02,07:49:01.000,92,11079092,12805,0,1680421740,13105.96966594,23.665973280003527,53523.66369768
2023-04-02,07:49:02.000,92,11079065,12965,0,1680421741,13105.915775459995,23.637776759998815,53523.46107120001
2023-04-02,07:49:03.000,92,11079076,12805,0,1680421742,13105.996611179995,23.496794160004356,53523.342290160006
2023-04-02,07:49:04.000,92,11079049,12765,0,1680421743,13106.15154631,23.433351990002848,53523.30036744
2023-04-02,07:49:05.000,92,11079091,12725,0,1680421744,13106.367108229992,23.31351677999919,53523.1815864
2023-04-02,07:49:06.000,92,11079068,12605,0,1680421745,13106.555724910002,23.271222000003036,53523.04883112001
2023-04-02,07:49:07.000,92,11079066,12805,0,1680421746,13106.811704689993,23.250074609997682,53522.88114024001
2023-04-02,07:49:08.000,92,11079082,12765,0,1680421747,13107.013793989994,23.250074609997682,53522.77633344
2023-04-02,07:49:09.000,92,11079022,12685,0,1680421748,13107.357345799996,23.214828960000887,53522.80428192
2023-04-02,07:49:10.000,92,11079055,12965,0,1680421749,13107.660479749997,23.341713300003903,53522.720436480005
2023-04-02,07:49:11.000,92,11079101,12765,0,1680421750,13107.761524399997,23.42630286000349,53522.615629679996
2023-04-02,07:49:12.000,92,11079083,12885,0,1680421751,13107.754788090002,23.517941550002433,53522.55973272
2023-04-02,07:49:13.000,92,11079073,12805,0,1680421752,13107.633534510001,23.644825889998174,53522.41999032
2023-04-02,07:49:14.000,92,11079082,12845,0,1680421753,13107.606589269992,23.708268059999682,53522.4130032
2023-04-02,07:49:15.000,92,11079085,12805,0,1680421754,13107.525753549991,23.806955879997986,53522.39204184
2023-04-02,07:49:16.000,92,11079028,13045,0,1680421755,13107.34387317999,23.842201530002058,53522.280247919996
2023-04-02,07:49:17.000,92,11079080,12605,0,1680421756,13107.12831126,23.933840220001002,53522.23832520001
2023-04-02,07:49:18.000,92,11079043,12765,0,1680421757,13107.00032136999,23.919741960002284,53522.25229944
2023-04-02,07:49:19.000,92,11079087,12805,0,1680421758,13106.825177309998,23.842201530002058,53522.18242824
2023-04-02,07:49:20.000,92,11079072,12965,0,1680421759,13106.501834429997,23.72941544999776,53522.17544112
2023-04-02,07:49:21.000,92,11079111,13045,0,1680421760,13106.138073689996,23.41220460000477,53522.03569872
2023-04-02,07:49:22.000,92,11079103,12765,0,1680421761,13105.895566529995,23.08089548999851,53521.944866159996
2023-04-02,07:49:23.000,92,11079087,12965,0,1680421762,13105.538542099988,22.77073377000488,53521.86102072
2023-04-02,07:49:24.000,92,11079077,12725,0,1680421763,13105.255617080002,22.601554649998434,53521.78416240001
2023-04-02,07:49:25.000,92,11079120,12885,0,1680421764,13104.92553788999,22.566309000001638,53521.714291200005
2023-04-02,07:49:26.000,92,11079060,12845,0,1680421765,13104.548304529999,22.467621180003334,53521.5046776
2023-04-02,07:49:27.000,92,11079051,12765,0,1680421766,13104.198016410002,22.256147280000732,53521.39987080001
2023-04-02,07:49:28.000,92,11079033,12725,0,1680421767,13103.975718180001,22.030575119999412,53521.329999600006
2023-04-02,07:49:29.000,92,11079064,12885,0,1680421768,13103.739947329996,21.819101220004086,53521.14833448
2023-04-02,07:49:30.000,92,11079045,12805,0,1680421769,13103.69279316,21.600578190002125,53520.96666936001
2023-04-02,07:49:31.000,92,11079041,13045,0,1680421770,13103.497440169995,21.325662119998015,53520.76404288
2023-04-02,07:49:32.000,92,11079089,12965,0,1680421771,13103.201042529989,21.022549530003744,53520.57539064
2023-04-02,07:49:33.000,92,11079050,12925,0,1680421772,13102.675610350001,20.804026500001783,53520.40071264
2023-04-02,07:49:34.000,92,11079096,12965,0,1680421773,13102.14344185999,20.564356080001744,53520.302892960004
2023-04-02,07:49:35.000,92,11079057,13125,0,1680421774,13101.469810859991,20.331734790001065,53520.10725360001
2023-04-02,07:49:36.000,92,11079076,12845,0,1680421775,13100.708607829998,20.106162629999744,53519.83475592
2023-04-02,07:49:37.000,92,11079077,12925,0,1680421776,13099.99455897,19.866492209999706,53519.485399920006
2023-04-02,07:49:38.000,92,11079100,13045,0,1680421777,13099.570171439998,19.584527010003512,53519.27578632
2023-04-02,07:49:39.000,92,11079056,12885,0,1680421778,13099.058211880001,19.232070509999176,53519.01027576
2023-04-02,07:49:40.000,92,11079050,12765,0,1680421779,13098.60687910999,18.80207358000189,53518.7797008
2023-04-02,07:49:41.000,92,11079068,12805,0,1680421780,13097.987138589997,18.3720766500046,53518.38143496001
2023-04-02,07:49:42.000,92,11079073,12805,0,1680421781,13097.43476117,17.942079720000038,53518.10195016
2023-04-02,07:49:43.000,92,11079046,12805,0,1680421782,13096.983428400003,479.50501385999814,53517.78054264001
2023-04-02,07:49:44.000,92,11079078,12645,0,1680421783,13096.639876590001,479.1032134499983,53517.44516088001
2023-04-02,07:49:45.000,92,11079065,12605,0,1680421784,13096.47820515,478.8212482500021,53517.08183064001
2023-04-02,07:49:46.000,92,11079075,12805,0,1680421785,13096.424314669996,478.58157783000206,53516.7883716
2023-04-02,07:49:47.000,92,11079045,12805,0,1680421786,13096.444523599996,16.370123730004707,53516.45298984
2023-04-02,07:49:48.000,92,11079083,12605,0,1680421787,13096.572513489991,16.123404179998033,53516.0896596
2023-04-02,07:49:49.000,92,11079082,13205,0,1680421788,13096.639876590001,15.876684629998636,53515.90100736
2023-04-02,07:49:50.000,92,11079063,12965,0,1680421789,13096.484941459996,477.70043658000213,53515.65645816
2023-04-02,07:49:51.000,92,11079065,13005,0,1680421790,13096.29632478,939.42550071,53515.356012
2023-04-02,07:49:52.000,92,11079070,12685,0,1680421791,13096.23569799,15.347999880003044,53515.01364312
2023-04-02,07:49:53.000,92,11079082,12685,0,1680421792,13096.24917060999,477.22109574000206,53514.81800376
2023-04-02,07:49:54.000,92,11079088,12845,0,1680421793,13096.11444441,477.09421139999904,53514.56646744001
2023-04-02,07:49:55.000,92,11079095,12885,0,1680421794,13096.11444441,14.84751165000489,53514.30095688
2023-04-02,07:49:56.000,92,11079088,12925,0,1680421795,13096.060553929994,938.4597699000005,53514.06339480001
2023-04-02,07:49:57.000,92,11079037,12605,0,1680421796,13096.04708130999,14.39636733000225,53513.79089712
2023-04-02,07:49:58.000,92,11079080,12685,0,1680421797,13095.925827729989,476.08618581000337,53513.62320624
2023-04-02,07:49:59.000,92,11079039,12885,0,1680421798,13095.966245589989,13.952272139998968,53513.40660552
2023-04-02,07:50:00.000,92,11079088,12885,0,1680421799,13096.1750712,13.874731709998741,53513.259876000004
2023-04-02,07:50:01.000,92,11079081,12925,0,1680421800,13096.28958846999,13.867682579999382,53513.05724952001
2023-04-02,07:50:02.000,92,11079098,12685,0,1680421801,13096.49841408,13.776043890000437,53512.86161016
2023-04-02,07:50:03.000,92,11079077,12805,0,1680421802,13096.51862301,937.5292847399978,53512.561164000006
2023-04-02,07:50:04.000,92,11079059,12765,0,1680421803,13096.687030759997,13.649159550004697,53512.41443448001
2023-04-02,07:50:05.000,92,11079105,12605,0,1680421804,13097.057527809993,475.63504149000073,53512.35853752
2023-04-02,07:50:06.000,92,11079025,12965,0,1680421805,13097.562751059995,13.93817388000025,53512.18385952
2023-04-02,07:50:07.000,92,11079100,12605,0,1680421806,13098.027556449997,14.220139080003719,53512.03014288001
2023-04-02,07:50:08.000,92,11079082,12685,0,1680421807,13098.78875947999,14.368170810004813,53512.07905272001
2023-04-02,07:50:09.000,92,11079060,12845,0,1680421808,13099.381554760002,476.4738879600045,53511.98123304001
2023-04-02,07:50:10.000,92,11079024,12965,0,1680421809,13099.859832769995,14.664234269999724,53511.96027168001
2023-04-02,07:50:11.000,92,11079083,13005,0,1680421810,13100.297692920001,476.81224620000285,53511.85546488
2023-04-02,07:50:12.000,92,11079048,13045,0,1680421811,13100.823125099989,15.291606840000895,53511.87642624
2023-04-02,07:50:13.000,92,11079098,13045,0,1680421812,13101.658427540002,15.65816160000395,53512.0021944
2023-04-02,07:50:14.000,92,11079059,12685,0,1680421813,13102.689082969991,477.9683035199996,53512.09302696
2023-04-02,07:50:15.000,92,11079038,13005,0,1680421814,13103.618693749995,478.2855143699999,53512.18385952
2023-04-02,07:50:16.000,92,11079065,12925,0,1680421815,13104.359687849988,16.511106329999166,53512.37949888
2023-04-02,07:50:17.000,92,11079083,12605,0,1680421816,13104.86491109999,478.72960956000315,53512.442382960005
2023-04-02,07:50:18.000,92,11079070,12725,0,1680421817,13105.356661730002,478.81419912000274,53512.6659708
2023-04-02,07:50:19.000,92,11079054,12845,0,1680421818,13105.767576639999,16.955201520002447,53512.81968744001
2023-04-02,07:50:20.000,92,11079056,12965,0,1680421819,13106.225645719991,940.969260179998,53513.00135256
2023-04-02,07:50:21.000,92,11079097,12685,0,1680421820,13106.522043359997,941.1877832099999,53513.162056320005
2023-04-02,07:50:22.000,92,11079093,12725,0,1680421821,13106.959903509989,17.51208279000275,53513.35769568
2023-04-02,07:50:23.000,92,11079119,12765,0,1680421822,13107.36408210999,17.87863754999853,53513.58128352
2023-04-02,07:50:24.000,92,11079077,12765,0,1680421823,13107.815414880002,18.188799269999436,53513.74198728
2023-04-02,07:50:25.000,92,11079087,12965,0,1680421824,13108.56314528999,18.49896099000034,53513.94461376001
2023-04-02,07:50:26.000,92,11079075,12805,0,1680421825,13109.203094739998,18.80207358000189,53514.14724024
2023-04-02,07:50:27.000,92,11079113,12525,0,1680421826,13109.74199953999,19.006498349997855,53514.25903416001
2023-04-02,07:50:28.000,92,11079061,12645,0,1680421827,13110.503202569998,19.18977573000302,53514.52454472001
2023-04-02,07:50:29.000,92,11079066,12765,0,1680421828,13111.237460359996,19.485839189997932,53514.84595224
2023-04-02,07:50:30.000,92,11079070,12805,0,1680421829,13111.796574089989,19.78895177999948,53515.125437040006
2023-04-02,07:50:31.000,92,11079058,12885,0,1680421830,13112.153598519995,19.993376550002722,53515.26517944001
2023-04-02,07:50:32.000,92,11079085,12805,0,1680421831,13112.564513429992,20.19780131999869,53515.54466424
2023-04-02,07:50:33.000,92,11079041,12765,0,1680421832,13112.941746789998,20.317636530002346,53515.85209752
2023-04-02,07:50:34.000,92,11079118,12725,0,1680421833,13113.24488074,20.36698043999786,53516.11760808
2023-04-02,07:50:35.000,92,11079125,12445,0,1680421834,13113.393079559995,20.338783920000424,53516.34119592001
2023-04-02,07:50:36.000,92,11079113,12645,0,1680421835,13113.42002479999,20.24009610000212,53516.60670648001
2023-04-02,07:50:37.000,92,11079092,12765,0,1680421836,13113.292034909995,20.261243490000197,53516.851255680005
2023-04-02,07:50:38.000,92,11079098,12765,0,1680421837,13113.09668191999,20.19075218999933,53517.05388216
2023-04-02,07:50:39.000,92,11079057,12645,0,1680421838,13112.793547969988,20.085015240001667,53517.26349576
2023-04-02,07:50:40.000,92,11079036,12925,0,1680421839,13112.409578300001,19.83829569000227,53517.452148000004
2023-04-02,07:50:41.000,92,11079067,12805,0,1680421840,13111.863937189999,19.647969179997745,53517.50105784
2023-04-02,07:50:42.000,92,11079074,12405,0,1680421841,13111.372186560002,19.295512680000684,53517.50804496
2023-04-02,07:50:43.000,92,11079084,12765,0,1680421842,13110.732237109994,19.01354748000449,53517.59189040001
2023-04-02,07:50:44.000,92,11079141,12645,0,1680421843,13110.105760279992,18.717484020002303,53517.61285176001
2023-04-02,07:50:45.000,92,11079077,12765,0,1680421844,13109.263721529998,18.414371430000756,53517.58490328001
2023-04-02,07:50:46.000,92,11079058,12885,0,1680421845,13108.46210063999,18.09011145000113,53517.48009648
2023-04-02,07:50:47.000,92,11079106,12885,0,1680421846,13107.694161300002,17.829293640003016,53517.3822768
2023-04-02,07:50:48.000,92,11079083,13045,0,1680421847,13107.027266609999,479.58255428999837,53517.305418480006
2023-04-02,07:50:49.000,92,11079120,12965,0,1680421848,13106.353635610001,17.33585454000422,53517.14471472
2023-04-02,07:50:50.000,92,11079031,12725,0,1680421849,13105.706949849999,478.9058378100017,53516.95606248
2023-04-02,07:50:51.000,92,11079058,13005,0,1680421850,13104.939010509996,478.6097743499995,53516.65561632001
2023-04-02,07:50:52.000,92,11079088,12885,0,1680421851,13104.406842019998,16.405369380001503,53516.446002720004
2023-04-02,07:50:53.000,92,11079062,12845,0,1680421852,13104.022872349997,16.144551570003387,53516.229402000004
2023-04-02,07:50:54.000,92,11079075,12765,0,1680421853,13103.760156259996,477.8907630899994,53516.00581416001
2023-04-02,07:50:55.000,92,11079061,12725,0,1680421854,13103.36271396999,15.777996810000332,53515.82414904
2023-04-02,07:50:56.000,92,11079073,12805,0,1680421855,13102.857490720002,477.5101100700049,53515.5656256
2023-04-02,07:50:57.000,92,11079123,12725,0,1680421856,13102.18385971999,15.319803359998332,53515.16735976001
2023-04-02,07:50:58.000,92,11079115,12685,0,1680421857,13101.523701339996,15.03078903000278,53514.95075904001
2023-04-02,07:50:59.000,92,11079104,12765,0,1680421858,13100.809652479998,14.812266000000818,53514.720184080004
2023-04-02,07:51:00.000,92,11079066,12725,0,1680421859,13100.10907623999,476.5091336100013,53514.37082808
2023-04-02,07:51:01.000,92,11079095,12805,0,1680421860,13099.482599409988,14.269482989999233,53514.09134328001
2023-04-02,07:51:02.000,92,11079065,12765,0,1680421861,13098.943694609996,14.10735299999942,53513.783910000006
2023-04-02,07:51:03.000,92,11079066,12765,0,1680421862,13098.438471359994,14.036861699998553,53513.46250248
2023-04-02,07:51:04.000,92,11079104,12965,0,1680421863,13097.953457039992,475.9029084299982,53513.12712072
2023-04-02,07:51:05.000,92,11079123,12765,0,1680421864,13097.61664154,13.783093019999797,53512.83366168
2023-04-02,07:51:06.000,92,11079063,12685,0,1680421865,13097.252880799999,937.5927269099993,53512.51924128
2023-04-02,07:51:07.000,92,11079088,12645,0,1680421866,13096.727448619997,475.56455018999986,53512.24674360001
2023-04-02,07:51:08.000,92,11079113,12765,0,1680421867,13096.013399759999,13.515226080002321,53512.0021944
2023-04-02,07:51:09.000,92,11079072,13165,0,1680421868,13095.528385439997,13.430636520002736,53511.81354216001
2023-04-02,07:51:10.000,92,11079053,12925,0,1680421869,13095.205042559995,937.0922386800012,53511.50610888001
2023-04-02,07:51:11.000,92,11079095,12965,0,1680421870,13094.773918719999,13.127523930001189,53511.25457256
2023-04-02,07:51:12.000,92,11079050,12765,0,1680421871,13094.268695469997,13.099327410003752,53511.03797184
2023-04-02,07:51:13.000,92,11079054,12565,0,1680421872,13093.75673591,475.05701283000235,53510.85630672001
2023-04-02,07:51:14.000,92,11079109,12965,0,1680421873,13093.204358490002,13.134573060000548,53510.56284768
2023-04-02,07:51:15.000,92,11079109,13005,0,1680421874,13092.61829952,13.106376540003112,53510.430092400005
2023-04-02,07:51:16.000,92,11079042,12685,0,1680421875,13091.971613759997,13.078180019998399,53510.1506076
2023-04-02,07:51:17.000,92,11079084,12965,0,1680421876,13091.2575649,474.8525880599991,53509.8361872
2023-04-02,07:51:18.000,92,11079069,12805,0,1680421877,13090.826441060002,12.824411339999642,53509.61958648
2023-04-02,07:51:19.000,92,11079065,12805,0,1680421878,13090.489625559996,12.810313080000924,53509.472856960005
2023-04-02,07:51:20.000,92,11079079,12565,0,1680421879,13090.03155647999,12.732772650000697,53509.242282
2023-04-02,07:51:21.000,92,11079090,12845,0,1680421880,13089.627377880002,474.50013156000205,53509.00471992
2023-04-02,07:51:22.000,92,11079114,12925,0,1680421881,13089.128890939995,474.41554200000246,53508.66933816
2023-04-02,07:51:23.000,92,11079139,12605,0,1680421882,13088.819020679999,12.366217890004918,53508.43876320001
2023-04-02,07:51:24.000,92,11079120,12765,0,1680421883,13088.475468869998,12.30277572000341,53508.250110960005
2023-04-02,07:51:25.000,92,11079067,12645,0,1680421884,13088.219489089992,474.18996984000114,53508.07543296001
2023-04-02,07:51:26.000,92,11079055,12525,0,1680421885,13088.00392717,12.168842250001035,53507.80293528
2023-04-02,07:51:27.000,92,11079111,12925,0,1680421886,13087.869200969995,12.098350950000167,53507.579347440005
2023-04-02,07:51:28.000,92,11079116,12765,0,1680421887,13087.98371824,473.9996433300039,53507.48152776001
2023-04-02,07:51:29.000,92,11079051,12765,0,1680421888,13088.185807540001,11.964417479997792,53507.32781112
2023-04-02,07:51:30.000,92,11079054,12925,0,1680421889,13088.468732560003,473.9643976799998,53507.1112104
2023-04-02,07:51:31.000,92,11079075,13005,0,1680421890,13088.738184959999,12.25343181000062,53506.84569984
2023-04-02,07:51:32.000,92,11079057,12965,0,1680421891,13089.169308799996,12.577691790000245,53506.7269188
2023-04-02,07:51:33.000,92,11079106,12805,0,1680421892,13089.876621349998,474.8032441500036,53506.71294456001
2023-04-02,07:51:34.000,92,11079033,12645,0,1680421893,13090.428998769996,475.1275041300032,53506.58018928
2023-04-02,07:51:35.000,92,11079134,12765,0,1680421894,13090.920749399993,13.487029560004885,53506.4823696
2023-04-02,07:51:36.000,92,11079066,12725,0,1680421895,13091.655007189991,475.7548767000044,53506.44044688
2023-04-02,07:51:37.000,92,11079096,12525,0,1680421896,13092.362319739994,14.065058220003266,53506.37057568
2023-04-02,07:51:38.000,92,11079109,12765,0,1680421897,13093.049423359997,14.255384730000515,53506.36358856
2023-04-02,07:51:39.000,92,11079088,12765,0,1680421898,13093.419920409993,476.3399544900021,53506.44743400001
2023-04-02,07:51:40.000,92,11079086,12605,0,1680421899,13093.77694484,14.537349930003984,53506.53127944
2023-04-02,07:51:41.000,92,11079080,12645,0,1680421900,13094.214804989992,14.882757300001686,53506.61512488001
2023-04-02,07:51:42.000,92,11079080,12765,0,1680421901,13094.82780919999,1401.1717122300033,53506.55922792
2023-04-02,07:51:43.000,92,11079045,12765,0,1680421902,13095.434077099992,15.61586682000052,53506.65006048
2023-04-02,07:51:44.000,92,11079074,12845,0,1680421903,13095.999927139994,15.756849420002254,53506.74788016
2023-04-02,07:51:45.000,92,11079053,12965,0,1680421904,13096.35021525999,939.9048415500001,53506.92255816
2023-04-02,07:51:46.000,92,11079102,12685,0,1680421905,13096.464732529996,16.363074599998072,53506.97146800001
2023-04-02,07:51:47.000,92,11079083,12845,0,1680421906,13096.484941459996,16.814218920000712,53507.01339072
2023-04-02,07:51:48.000,92,11079121,12525,0,1680421907,13096.45799622,17.145528029999696,53507.027364960006
2023-04-02,07:51:49.000,92,11079108,13045,0,1680421908,13096.33000632999,17.441591490001883,53507.16710736001
2023-04-02,07:51:50.000,92,11079070,12605,0,1680421909,13096.181807509995,479.50501385999814,53507.292875520005
2023-04-02,07:51:51.000,92,11079046,12685,0,1680421910,13096.08749916999,479.59665255000436,53507.34877248
2023-04-02,07:51:52.000,92,11079070,12725,0,1680421911,13096.16833488999,479.6389473300005,53507.36973384
2023-04-02,07:51:53.000,92,11079034,12845,0,1680421912,13096.282852159995,17.815195380004297,53507.39768232
2023-04-02,07:51:54.000,92,11079134,12965,0,1680421913,13096.424314669996,17.963227109998115,53507.530437600006
2023-04-02,07:51:55.000,92,11079094,12645,0,1680421914,13096.51862301,18.160602750002,53507.58633456
2023-04-02,07:51:56.000,92,11079080,12845,0,1680421915,13096.700503380001,18.37912578000396,53507.60030880001
2023-04-02,07:51:57.000,92,11079086,12605,0,1680421916,13097.057527809993,18.632894460002717,53507.74005120001
2023-04-02,07:51:58.000,92,11079033,12805,0,1680421917,13097.47517903,18.844368359998043,53507.88678072001
2023-04-02,07:51:59.000,92,11079067,12765,0,1680421918,13097.744631429996,18.97830183000042,53508.012548880004
2023-04-02,07:52:00.000,92,11079046,12965,0,1680421919,13097.953457039992,19.048793130001286,53508.16626552
2023-04-02,07:52:01.000,92,11079091,12605,0,1680421920,13098.155546339993,19.13338269000087,53508.18722688
2023-04-02,07:52:02.000,92,11079078,12605,0,1680421921,13098.519307079994,19.267316160003247,53508.347930640004
2023-04-02,07:52:03.000,92,11079055,12845,0,1680421922,13098.81570472,19.43649528000242,53508.48767304001
2023-04-02,07:52:04.000,92,11079080,12965,0,1680421923,13099.038002950001,19.54928135999944,53508.59946696
2023-04-02,07:52:05.000,92,11079107,12965,0,1680421924,13099.233355939992,19.718460479998612,53508.73920936
2023-04-02,07:52:06.000,92,11079087,12525,0,1680421925,13099.320927970002,19.986327420003363,53508.851003280004
2023-04-02,07:52:07.000,92,11079068,12685,0,1680421926,13099.300719040002,20.41632435000065,53508.96279720001
2023-04-02,07:52:08.000,92,11079074,12765,0,1680421927,13099.125574979997,20.973205620000954,53509.10952672001
2023-04-02,07:52:09.000,92,11079050,12765,0,1680421928,13098.81570472,21.424349940003594,53509.21433352
2023-04-02,07:52:10.000,92,11079049,12805,0,1680421929,13098.67424221,21.565332539998053,53509.23529488
2023-04-02,07:52:11.000,92,11079070,12845,0,1680421930,13098.532779699999,21.63582383999892,53509.256256240005
2023-04-02,07:52:12.000,92,11079090,12725,0,1680421931,13098.512570769999,21.720413399998506,53509.256256240005
2023-04-02,07:52:13.000,92,11079055,12885,0,1680421932,13098.404789809989,21.812052090004727,53509.40298576
2023-04-02,07:52:14.000,92,11079059,12805,0,1680421933,13098.445207669989,21.755659050002578,53509.50779256
2023-04-02,07:52:15.000,92,11079071,12725,0,1680421934,13098.579933869994,21.74860992000322,53509.521766800004
2023-04-02,07:52:16.000,92,11079101,12805,0,1680421935,13098.69445114,21.656971230004274,53509.54971528
2023-04-02,07:52:17.000,92,11079136,12805,0,1680421936,13098.77528686,21.755659050002578,53509.521766800004
2023-04-02,07:52:18.000,92,11079087,12765,0,1680421937,13098.61361542,21.86139600000024,53509.46586984001
2023-04-02,07:52:19.000,92,11079076,12925,0,1680421938,13098.195964199993,21.97418208000454,53509.542728160006
2023-04-02,07:52:20.000,92,11079090,12685,0,1680421939,13097.852412389992,21.931887300001108,53509.54971528
2023-04-02,07:52:21.000,92,11079085,12605,0,1680421940,13097.751367739991,21.847297740001522,53509.521766800004
2023-04-02,07:52:22.000,92,11079062,12685,0,1680421941,13097.710949879991,21.74860992000322,53509.41696000001
2023-04-02,07:52:23.000,92,11079067,12845,0,1680421942,13097.764840359996,21.790904699999373,53509.41696000001
2023-04-02,07:52:24.000,92,11079049,12765,0,1680421943,13097.643586779996,21.847297740001522,53509.4518956
2023-04-02,07:52:25.000,92,11079123,12965,0,1680421944,13097.24614448999,21.960083819998545,53509.40298576
2023-04-02,07:52:26.000,92,11079078,12885,0,1680421945,13096.821756960002,21.967132949997904,53509.32612744001
2023-04-02,07:52:27.000,92,11079066,12765,0,1680421946,13096.49841408,21.931887300001108,53509.14446232
2023-04-02,07:52:28.000,92,11079072,12685,0,1680421947,13096.444523599996,21.97418208000454,53509.06061688001
2023-04-02,07:52:29.000,92,11079054,12965,0,1680421948,13096.626403969996,21.988280340003257,53509.12350096
2023-04-02,07:52:30.000,92,11079079,12765,0,1680421949,13096.855438509992,21.967132949997904,53509.04664264
2023-04-02,07:52:31.000,92,11079065,12845,0,1680421950,13096.801548030002,22.030575119999412,53508.97677144
2023-04-02,07:52:32.000,92,11079051,12725,0,1680421951,13096.740921240002,21.87549425999896,53508.89292600001
2023-04-02,07:52:33.000,92,11079067,12885,0,1680421952,13096.868911129997,21.720413399998506,53508.82305480001
2023-04-02,07:52:34.000,92,11079073,12765,0,1680421953,13097.023846259988,21.649922100004915,53508.86497752001
2023-04-02,07:52:35.000,92,11079076,12685,0,1680421954,13096.990164709998,21.614676450000843,53508.79510632001
2023-04-02,07:52:36.000,92,11079082,12845,0,1680421955,13096.862174820002,21.586479930003406,53508.71126088
2023-04-02,07:52:37.000,92,11079082,12845,0,1680421956,13096.55904087,21.40320254999824,53508.60645408001
2023-04-02,07:52:38.000,92,11079054,12965,0,1680421957,13096.363687879995,21.325662119998015,53508.585492720005
2023-04-02,07:52:39.000,92,11079062,12885,0,1680421958,13096.202016439995,21.262219950003782,53508.57151848
2023-04-02,07:52:40.000,92,11079052,12805,0,1680421959,13095.959509279994,21.191728650002915,53508.4736988
2023-04-02,07:52:41.000,92,11079077,12885,0,1680421960,13095.669847949997,21.11418822000269,53508.25709808
2023-04-02,07:52:42.000,92,11079079,12725,0,1680421961,13095.629430089997,20.8181247600005,53508.25709808
2023-04-02,07:52:43.000,92,11079033,12965,0,1680421962,13095.649639019997,20.493864780000877,53508.13831704
2023-04-02,07:52:44.000,92,11079066,12725,0,1680421963,13095.730474739998,20.218948710004042,53508.07543296001
2023-04-02,07:52:45.000,92,11079127,12685,0,1680421964,13095.676584259993,20.19780131999869,53508.06844584
2023-04-02,07:52:46.000,92,11079103,12965,0,1680421965,13095.461022340001,20.2259978400034,53507.93569056001
2023-04-02,07:52:47.000,92,11079052,12765,0,1680421966,13095.15115207999,20.06386785000359,53507.83088376
2023-04-02,07:52:48.000,92,11079095,12605,0,1680421967,13095.164624699995,19.810099170004833,53507.85184512
2023-04-02,07:52:49.000,92,11079082,12805,0,1680421968,13095.09052528999,19.718460479998612,53507.7051156
2023-04-02,07:52:50.000,92,11079080,12605,0,1680421969,13095.01642588,19.60567440000159,53507.628257280005
2023-04-02,07:52:51.000,92,11079070,13005,0,1680421970,13094.861490749994,19.669116570003098,53507.509476240004
2023-04-02,07:52:52.000,92,11079094,12765,0,1680421971,13094.618983589993,19.79600090999884,53507.37672096
2023-04-02,07:52:53.000,92,11079067,12885,0,1680421972,13094.329322259997,19.859443080000347,53507.29986264
2023-04-02,07:52:54.000,92,11079126,12845,0,1680421973,13094.046397239996,19.760755260002043,53507.26492704001
2023-04-02,07:52:55.000,92,11079046,12805,0,1680421974,13093.83083531999,19.61272353000095,53507.23697856001
2023-04-02,07:52:56.000,92,11079093,12965,0,1680421975,13093.77020852999,19.514035710002645,53507.076274800005
2023-04-02,07:52:57.000,92,11079079,12725,0,1680421976,13093.70958173999,19.401249629998347,53506.97845512001
2023-04-02,07:52:58.000,92,11079095,12805,0,1680421977,13093.62874601999,19.288463550001325,53506.94351952
2023-04-02,07:52:59.000,92,11079090,12765,0,1680421978,13093.453601959998,19.119284430002153,53506.91557104
2023-04-02,07:53:00.000,92,11079114,13005,0,1680421979,13093.278457899993,18.999449219998496,53506.859674080006
2023-04-02,07:53:01.000,92,11079095,12965,0,1680421980,13093.190885869997,19.041744000001927,53506.77582864
2023-04-02,07:53:02.000,92,11079096,13045,0,1680421981,13093.103313840002,19.01354748000449,53506.740893040005
2023-04-02,07:53:03.000,92,11079079,12805,0,1680421982,13092.941642400001,19.02764574000321,53506.740893040005
2023-04-02,07:53:04.000,92,11079120,12765,0,1680421983,13092.907960849996,19.168628339997667,53506.74788016
2023-04-02,07:53:05.000,92,11079071,12805,0,1680421984,13093.002269190001,19.295512680000684,53506.71294456001
2023-04-02,07:53:06.000,92,11079100,12685,0,1680421985,13093.251512659997,19.43649528000242,53506.69897032
2023-04-02,07:53:07.000,92,11079104,12725,0,1680421986,13093.332348379998,19.521084840002004,53506.67800896
2023-04-02,07:53:08.000,92,11079073,12885,0,1680421987,13093.157204319992,19.66206744000374,53506.691983200006
2023-04-02,07:53:09.000,92,11079110,12965,0,1680421988,13093.123522770002,19.78895177999948,53506.80377712001
2023-04-02,07:53:10.000,92,11079100,12845,0,1680421989,13092.941642400001,19.972229160004645,53506.89460968
2023-04-02,07:53:11.000,92,11079093,12685,0,1680421990,13092.584617969995,20.162555670001893,53506.92255816
2023-04-02,07:53:12.000,92,11079103,12965,0,1680421991,13092.227593539988,20.40927522000129,53506.99242936
2023-04-02,07:53:13.000,92,11079085,12805,0,1680421992,13091.803206010001,20.45861913000408,53506.92255816
2023-04-02,07:53:14.000,92,11079140,12605,0,1680421993,13092.106339960003,20.282390879998275,53507.02037784001
2023-04-02,07:53:15.000,92,11079122,12845,0,1680421994,13092.726080479995,20.324685660001705,53507.13915888001
2023-04-02,07:53:16.000,92,11079078,12885,0,1680421995,13093.574855539999,20.536159560004307,53507.2509528
2023-04-02,07:53:17.000,92,11079038,12725,0,1680421996,13094.403421670002,20.937959970004158,53507.32781112
2023-04-02,07:53:18.000,92,11079099,12885,0,1680421997,13095.245460419996,21.424349940003594,53507.45357928001
2023-04-02,07:53:19.000,92,11079105,12725,0,1680421998,13095.925827729989,21.931887300001108,53507.65620576
2023-04-02,07:53:20.000,92,11079088,13005,0,1680421999,13096.585986109996,22.354835099999036,53507.963639040005
2023-04-02,07:53:21.000,92,11079081,12925,0,1680422000,13097.071000429998,22.707291600003373,53508.20818824
2023-04-02,07:53:22.000,92,11079068,12845,0,1680422001,13097.49538796,23.116141140002583,53508.42478896
2023-04-02,07:53:23.000,92,11079060,12645,0,1680422002,13097.805258219996,23.60253111000202,53508.59946696
2023-04-02,07:53:24.000,92,11079110,12845,0,1680422003,13098.209436819998,24.17351064000104,53508.88593888
2023-04-02,07:53:25.000,92,11079097,12885,0,1680422004,13098.256590989993,24.652851480001118,53509.207346400006
2023-04-02,07:53:26.000,92,11079047,12845,0,1680422005,13098.162282650002,24.963013200002024,53509.423947120005
2023-04-02,07:53:27.000,92,11079093,12965,0,1680422006,13098.445207669989,25.195634490002703,53509.71740616
2023-04-02,07:53:28.000,92,11079108,12565,0,1680422007,13098.903276749996,25.519894470002328,53509.94798112001
2023-04-02,07:53:29.000,92,11079073,12845,0,1680422008,13099.401763690003,25.91464575000282,53510.22746592
2023-04-02,07:53:30.000,92,11079097,12685,0,1680422009,13099.839623839995,26.429232239999692,53510.44406664
2023-04-02,07:53:31.000,92,11079062,12925,0,1680422010,13099.98782265999,26.831032649999543,53510.68861584001
2023-04-02,07:53:32.000,92,11079091,12925,0,1680422011,13100.021504209995,27.098899590004294,53510.89124232
2023-04-02,07:53:33.000,92,11079069,12845,0,1680422012,13100.03497683,27.34561914000369,53511.14277864001
2023-04-02,07:53:34.000,92,11079102,12845,0,1680422013,13100.08886730999,27.59233869000309,53511.40130208
2023-04-02,07:53:35.000,92,11079069,12685,0,1680422014,13099.94740479999,27.7544686800029,53511.64585128001
2023-04-02,07:53:36.000,92,11079108,12845,0,1680422015,13100.250538749991,27.916598670002713,53511.81354216001
2023-04-02,07:53:37.000,92,11079108,12845,0,1680422016,13100.708607829998,28.2126621300049,53511.92533608
2023-04-02,07:53:38.000,92,11079093,13165,0,1680422017,13101.41592038,28.558069500002603,53512.17687240001
2023-04-02,07:53:39.000,92,11079051,12765,0,1680422018,13102.18385971999,28.959869910002453,53512.36552464001
2023-04-02,07:53:40.000,92,11079089,12845,0,1680422019,13102.958535370002,29.20658946000185,53512.61706096
2023-04-02,07:53:41.000,92,11079048,13005,0,1680422020,13103.820783049996,29.509702050003398,53512.81270032
2023-04-02,07:53:42.000,92,11079069,12565,0,1680422021,13104.77060276,29.89740420000453,53513.113146480006
2023-04-02,07:53:43.000,92,11079060,12805,0,1680422022,13105.599168889989,30.235762440002873,53513.427566880004
2023-04-02,07:53:44.000,92,11079104,12885,0,1680422023,13106.05050166,30.736250670001027,53513.6791032
2023-04-02,07:53:45.000,92,11079074,12525,0,1680422024,13106.319954059996,31.215591510001104,53513.90967816
2023-04-02,07:53:46.000,92,11079043,12805,0,1680422025,13106.818440999989,31.737227130004612,53514.238072800006
2023-04-02,07:53:47.000,92,11079074,12965,0,1680422026,13107.498808309996,32.21656797000469,53514.39877656001
2023-04-02,07:53:48.000,92,11079066,12805,0,1680422027,13108.172439309994,32.73115446000156,53514.74813256
2023-04-02,07:53:49.000,92,11079063,12965,0,1680422028,13108.906697099992,33.19639704000292,53515.09748856001
2023-04-02,07:53:50.000,92,11079060,12725,0,1680422029,13109.64095488999,33.54180441000062,53515.460818800006
2023-04-02,07:53:51.000,92,11079055,12765,0,1680422030,13110.321322199998,33.90835917000368,53515.74030360001
2023-04-02,07:53:52.000,92,11079087,12925,0,1680422031,13110.90738117,34.47228957000334,53516.07568536001
2023-04-02,07:53:53.000,92,11079124,12645,0,1680422032,13111.298087149997,35.029170840003644,53516.45298984
2023-04-02,07:53:54.000,92,11079088,12765,0,1680422033,13111.554066930003,35.48736428999837,53516.781384480004
2023-04-02,07:53:55.000,92,11079062,12965,0,1680422034,13112.0053997,35.88211556999886,53517.13074048001
2023-04-02,07:53:56.000,92,11079078,12805,0,1680422035,13112.483677709992,36.07949121000274,53517.5569548
2023-04-02,07:53:57.000,92,11079051,12765,0,1680422036,13112.921537859998,36.25571946000127,53517.89233656
2023-04-02,07:53:58.000,92,11079102,12805,0,1680422037,13113.36613432,36.43899683999916,53518.290602400004
2023-04-02,07:53:59.000,92,11079087,12885,0,1680422038,13113.622114099991,36.657519870001124,53518.7098296
2023-04-02,07:54:00.000,92,11079111,13245,0,1680422039,13113.729895060002,36.85489550999773,53519.07315984001
2023-04-02,07:54:01.000,92,11079096,12845,0,1680422040,13113.851148640002,36.9253868099986,53519.43649008001
2023-04-02,07:54:02.000,92,11079107,12965,0,1680422041,13113.837676019997,36.96768159000203,53519.72296200001
2023-04-02,07:54:03.000,92,11079098,13005,0,1680422042,13113.777049229997,36.85489550999773,53520.06533088
2023-04-02,07:54:04.000,92,11079026,12965,0,1680422043,13113.851148640002,36.77735508000478,53520.44962248
2023-04-02,07:54:05.000,92,11079049,12765,0,1680422044,13113.938720669998,36.770305949998146,53520.72212016
2023-04-02,07:54:06.000,92,11079124,12805,0,1680422045,13113.810730780002,36.79850247000286,53520.95269512
2023-04-02,07:54:07.000,92,11079084,12885,0,1680422046,13113.763576609992,36.75620768999943,53521.35096096001
2023-04-02,07:54:08.000,92,11079079,13045,0,1680422047,13113.891566500002,36.6786672599992,53521.70031696
2023-04-02,07:54:09.000,92,11079122,12805,0,1680422048,13113.925248049993,36.601126829998975,53521.84704648
2023-04-02,07:54:10.000,92,11079092,12965,0,1680422049,13113.992611150003,36.467193360003876,53522.23832520001
2023-04-02,07:54:11.000,92,11079046,12965,0,1680422050,13113.891566500002,36.28391597999871,53522.48986152
2023-04-02,07:54:12.000,92,11079070,12725,0,1680422051,13113.649059340001,36.248670330001914,53522.69947512
2023-04-02,07:54:13.000,92,11079023,12885,0,1680422052,13113.534542069996,36.298014240004704,53522.888127360005
2023-04-02,07:54:14.000,92,11079091,13005,0,1680422053,13113.521069449991,36.38965293000365,53523.18857352
2023-04-02,07:54:15.000,92,11079098,12725,0,1680422054,13113.521069449991,36.44604596999852,53523.36325152001
2023-04-02,07:54:16.000,92,11079081,12765,0,1680422055,13113.39981586999,36.49538988000131,53523.58683936
2023-04-02,07:54:17.000,92,11079123,12925,0,1680422056,13113.38634325,36.57293031000154,53523.73356888
2023-04-02,07:54:18.000,92,11079078,12725,0,1680422057,13113.54801469,36.608175959998334,53523.91523400001
2023-04-02,07:54:19.000,92,11079096,12565,0,1680422058,13113.952193290002,36.56588118000218,53524.13183472001
2023-04-02,07:54:20.000,92,11079114,12685,0,1680422059,13114.208173069994,36.67161812999984,53524.36939680001
2023-04-02,07:54:21.000,92,11079009,12725,0,1680422060,13114.289008789994,36.76325681999879,53524.50913920001
2023-04-02,07:54:22.000,92,11079048,12965,0,1680422061,13114.43720760999,36.868993770003726,53524.711765680004
2023-04-02,07:54:23.000,92,11079092,12885,0,1680422062,13114.632560599995,37.02407463000418,53524.9283664
2023-04-02,07:54:24.000,92,11079102,12805,0,1680422063,13114.713396319996,37.24964678999822,53525.1030444
2023-04-02,07:54:25.000,92,11079109,12805,0,1680422064,13114.63929690999,37.461120690000826,53525.32663224001
2023-04-02,07:54:26.000,92,11079051,12805,0,1680422065,13114.450680229995,37.53161199000169,53525.403490560006
2023-04-02,07:54:27.000,92,11079084,12885,0,1680422066,13114.309217719994,37.58800503000384,53525.550220080004
2023-04-02,07:54:28.000,92,11079093,12765,0,1680422067,13114.32269034,37.58800503000384,53525.75284656
2023-04-02,07:54:29.000,92,11079065,12885,0,1680422068,13114.53825225999,37.60210329000256,53525.955473040005
2023-04-02,07:54:30.000,92,11079099,12965,0,1680422069,13114.60561536,37.61620155000128,53526.09521544001
2023-04-02,07:54:31.000,92,11079089,12845,0,1680422070,13114.64603322,37.48931720999826,53526.31880328
2023-04-02,07:54:32.000,92,11079045,12965,0,1680422071,13114.915485619997,37.36948200000188,53526.40264872001
2023-04-02,07:54:33.000,92,11079059,12685,0,1680422072,13115.265773739993,37.27079418000358,53526.66815928001
2023-04-02,07:54:34.000,92,11079063,13285,0,1680422073,13115.649743409995,37.40472764999868,53526.76597896001
2023-04-02,07:54:35.000,92,11079070,12965,0,1680422074,13115.85856901999,37.55980850999913,53527.010528160004
2023-04-02,07:54:36.000,92,11079093,12805,0,1680422075,13115.919195809991,37.70784024000022,53527.199180400006
2023-04-02,07:54:37.000,92,11079067,12765,0,1680422076,13115.750788059995,37.8417737100026,53527.3039872
2023-04-02,07:54:38.000,92,11079083,12845,0,1680422077,13115.770996989995,37.96865804999834,53527.49962656
2023-04-02,07:54:39.000,92,11079087,13045,0,1680422078,13115.89898687999,38.02505109000049,53527.71622728
2023-04-02,07:54:40.000,92,11079075,13045,0,1680422079,13115.791205919995,38.19423020999966,53527.91186664001
2023-04-02,07:54:41.000,92,11079056,12605,0,1680422080,13115.521753519999,38.321114550002676,53528.00968632001
2023-04-02,07:54:42.000,92,11079105,13005,0,1680422081,13114.7672868,38.321114550002676,53528.04462192
2023-04-02,07:54:43.000,92,11079093,12965,0,1680422082,13113.871357570002,38.158984560002864,53528.15641584001
2023-04-02,07:54:44.000,92,11079055,12685,0,1680422083,13113.231408119995,37.99685457000305,53528.22628704001
2023-04-02,07:54:45.000,92,11079078,12965,0,1680422084,13112.793547969988,37.96865804999834,53528.282184
2023-04-02,07:54:46.000,92,11079081,12685,0,1680422085,13112.335478889996,38.07439500000328,53528.24724840001
2023-04-02,07:54:47.000,92,11079102,12925,0,1680422086,13112.18728007,38.20127933999902,53528.28917112
2023-04-02,07:54:48.000,92,11079062,12805,0,1680422087,13112.03908124999,38.328163680002035,53528.32410672001
2023-04-02,07:54:49.000,92,11079042,12765,0,1680422088,13111.971718149995,38.4339006299997,53528.34506808001
2023-04-02,07:54:50.000,92,11079033,12725,0,1680422089,13112.24117054999,38.49029367000185,53528.352055200005
2023-04-02,07:54:51.000,92,11079057,13045,0,1680422090,13112.786811659993,38.58898149000015,53528.33808096
2023-04-02,07:54:52.000,92,11079074,12605,0,1680422091,13113.31898014999,38.61012887999823,53528.456862
2023-04-02,07:54:53.000,92,11079089,12605,0,1680422092,13113.911775430002,38.47619541000313,53528.61057864001
2023-04-02,07:54:54.000,92,11079067,12925,0,1680422093,13114.450680229995,38.34931107000011,53528.74333392
2023-04-02,07:54:55.000,92,11079047,12885,0,1680422094,13114.59887904999,38.278819769999245,53528.904037680004
2023-04-02,07:54:56.000,92,11079087,12805,0,1680422095,13114.733605249996,38.151935430003505,53529.0507672
2023-04-02,07:54:57.000,92,11079069,12885,0,1680422096,13114.922221929992,38.11668977999943,53529.13461264001
2023-04-02,07:54:58.000,92,11079069,12765,0,1680422097,13115.070420750002,37.9404615300009,53529.32326488
2023-04-02,07:54:59.000,92,11079042,12765,0,1680422098,13115.077157059997,37.83472458000324,53529.51191712
2023-04-02,07:55:00.000,92,11079045,12925,0,1680422099,13115.393763629989,37.61620155000128,53529.6097368
2023-04-02,07:55:01.000,92,11079067,13045,0,1680422100,13115.65647971999,37.67964372000279,53529.644672400005
2023-04-02,07:55:02.000,92,11079055,12805,0,1680422101,13115.75752436999,37.67259459000343,53529.86826024
2023-04-02,07:55:03.000,92,11079111,12685,0,1680422102,13115.70363389,37.644398069998715,53529.96607992
2023-04-02,07:55:04.000,92,11079080,12765,0,1680422103,13115.98655891,37.63029981,53530.05691248
2023-04-02,07:55:05.000,92,11079082,12885,0,1680422104,13116.431155369988,37.78538067000045,53530.21761624001
2023-04-02,07:55:06.000,92,11079077,12805,0,1680422105,13116.87575182999,37.90521588000411,53530.3433844
2023-04-02,07:55:07.000,92,11079079,12805,0,1680422106,13117.502228659992,38.053247609997925,53530.50408816001
2023-04-02,07:55:08.000,92,11079095,12725,0,1680422107,13118.02092453,38.158984560002864,53530.67876616
2023-04-02,07:55:09.000,92,11079110,12725,0,1680422108,13118.425103130001,38.22242673000437,53530.82549568
2023-04-02,07:55:10.000,92,11079077,12565,0,1680422109,13119.024634719994,38.16603369000222,53531.1119676
2023-04-02,07:55:11.000,92,11079042,12685,0,1680422110,13119.45575855999,38.18013195000094,53531.321581200005
2023-04-02,07:55:12.000,92,11079116,12605,0,1680422111,13119.550066899996,38.08144413000264,53531.4962592
2023-04-02,07:55:13.000,92,11079086,12605,0,1680422112,13119.758892509992,37.89111761999811,53531.64997584001
2023-04-02,07:55:14.000,92,11079073,12965,0,1680422113,13120.216961589998,37.79242979999981,53531.78971824
2023-04-02,07:55:15.000,92,11079111,12765,0,1680422114,13120.607667569995,37.919314140002825,53531.97837048
2023-04-02,07:55:16.000,92,11079106,12725,0,1680422115,13121.032055099997,37.926363270002184,53532.18798408
2023-04-02,07:55:17.000,92,11079098,12805,0,1680422116,13121.328452739988,37.80652805999853,53532.35567496
2023-04-02,07:55:18.000,92,11079078,12965,0,1680422117,13121.449706319989,37.70784024000022,53532.50240448
2023-04-02,07:55:19.000,92,11079092,12685,0,1680422118,13121.73263133999,37.67964372000279,53532.73996656
2023-04-02,07:55:20.000,92,11079101,12965,0,1680422119,13122.076183149991,37.77833154000109,53532.91464456
2023-04-02,07:55:21.000,92,11079102,12605,0,1680422120,13122.352371859997,37.912265010003466,53533.08233544
2023-04-02,07:55:22.000,92,11079028,12725,0,1680422121,13122.74981414999,37.99685457000305,53533.15919376001
2023-04-02,07:55:23.000,92,11079108,12725,0,1680422122,13123.07315702999,38.01800196000113,53533.36182024
2023-04-02,07:55:24.000,92,11079090,12765,0,1680422123,13123.389763599997,38.03210021999985,53533.564446719996
2023-04-02,07:55:25.000,92,11079038,12765,0,1680422124,13123.450390389997,38.13783717000479,53533.65527928
2023-04-02,07:55:26.000,92,11079110,12685,0,1680422125,13123.719842789993,38.151935430003505,53533.767073200004
2023-04-02,07:55:27.000,92,11079065,12765,0,1680422126,13124.11054876999,38.20127933999902,53533.96271256
2023-04-02,07:55:28.000,92,11079048,12845,0,1680422127,13124.595563089992,38.16603369000222,53534.172326160005
2023-04-02,07:55:29.000,92,11079099,12965,0,1680422128,13124.858279179993,38.00390370000241,53534.30508144
2023-04-02,07:55:30.000,92,11079052,12925,0,1680422129,13125.107522649989,37.85587197000132,53534.486746560004
2023-04-02,07:55:31.000,92,11079076,12645,0,1680422130,13125.147940509989,37.79242979999981,53534.61950184001
2023-04-02,07:55:32.000,92,11079072,12605,0,1680422131,13125.302875639994,37.862921100000676,53534.76623136001
2023-04-02,07:55:33.000,92,11079099,12765,0,1680422132,13125.713790549991,37.98275631000433,53534.794179840006
2023-04-02,07:55:34.000,92,11079078,12725,0,1680422133,13126.42783940999,38.13078803999815,53534.97584496
2023-04-02,07:55:35.000,92,11079076,12725,0,1680422134,13127.013898379992,38.20127933999902,53535.19244568
2023-04-02,07:55:36.000,92,11079084,12765,0,1680422135,13127.512385319998,38.41275324000162,53535.395072160005
2023-04-02,07:55:37.000,92,11079087,12565,0,1680422136,13127.90982760999,38.65242366000166,53535.52782744
2023-04-02,07:55:38.000,92,11079092,12805,0,1680422137,13128.428523479997,38.9907819,53535.660582720004
2023-04-02,07:55:39.000,92,11079065,12685,0,1680422138,13128.9135378,39.39963143999921,53535.88417056
2023-04-02,07:55:40.000,92,11079041,12845,0,1680422139,13129.358134260001,39.68159664000268,53536.12871976001
2023-04-02,07:55:41.000,92,11079074,12605,0,1680422140,13129.728631309998,40.10454444000061,53536.27544928001
2023-04-02,07:55:42.000,92,11079048,12885,0,1680422141,13130.031765259999,40.4006079000028,53536.471088640006
2023-04-02,07:55:43.000,92,11079105,12925,0,1680422142,13130.051974189999,40.605032669998764,53536.806470400006
2023-04-02,07:55:44.000,92,11079111,12605,0,1680422143,13129.964402159989,40.71781875000306,53536.9112772
2023-04-02,07:55:45.000,92,11079082,12845,0,1680422144,13129.641059280002,40.75306439999986,53537.09294232001
2023-04-02,07:55:46.000,92,11079107,12725,0,1680422145,13129.351397949991,40.89404700000159,53537.27460744
2023-04-02,07:55:47.000,92,11079110,12445,0,1680422146,13129.385079499996,41.098471770004835,53537.40037560001
2023-04-02,07:55:48.000,92,11079050,12765,0,1680422147,13129.688213449997,41.31699479999952,53537.65191192
2023-04-02,07:55:49.000,92,11079086,12805,0,1680422148,13130.119337289994,41.55666521999956,53537.84755128
2023-04-02,07:55:50.000,92,11079080,12885,0,1680422149,13130.503306959996,41.7610899900028,53538.029216400006
2023-04-02,07:55:51.000,92,11079072,12845,0,1680422150,13130.819913530002,41.88797432999854,53538.23883000001
2023-04-02,07:55:52.000,92,11079078,12885,0,1680422151,13131.129783789998,42.13469387999794,53538.46940496
2023-04-02,07:55:53.000,92,11079060,12885,0,1680422152,13131.439654049995,42.451904729998205,53538.78382536
2023-04-02,07:55:54.000,92,11079060,12965,0,1680422153,13131.43291774,42.670427760000166,53538.9724776
2023-04-02,07:55:55.000,92,11079073,12725,0,1680422154,13131.183674269989,42.74091906000103,53539.21003968
2023-04-02,07:55:56.000,92,11079067,12765,0,1680422155,13130.907485559997,42.783213840004464,53539.33580784
2023-04-02,07:55:57.000,92,11079046,12885,0,1680422156,13130.442680169996,42.77616470999783,53539.47555024
2023-04-02,07:55:58.000,92,11079122,13045,0,1680422157,13129.735367619993,42.69157514999824,53539.66420248
2023-04-02,07:55:59.000,92,11079053,13005,0,1680422158,13129.061736619995,42.83255774999998,53539.810932
2023-04-02,07:56:00.000,92,11079057,12965,0,1680422159,13128.644085399988,43.06517904000066,53539.88779032
2023-04-02,07:56:01.000,92,11079089,12885,0,1680422160,13128.475677649993,43.33304597999813,53539.98561000001
2023-04-02,07:56:02.000,92,11079122,13045,0,1680422161,13128.428523479997,43.579765530004806,53540.0554812
2023-04-02,07:56:03.000,92,11079052,12965,0,1680422162,13128.522831820002,43.586814660004165,53540.22317208
2023-04-02,07:56:04.000,92,11079064,12925,0,1680422163,13128.92701041999,43.67140422000375,53540.34894024001
2023-04-02,07:56:05.000,92,11079109,12805,0,1680422164,13129.600641420002,43.826485080004204,53540.60047656
2023-04-02,07:56:06.000,92,11079097,12725,0,1680422165,13130.442680169996,44.03795897999953,53540.80310304001
2023-04-02,07:56:07.000,92,11079051,13045,0,1680422166,13131.30492784999,44.34107157000108,53540.99874240001
2023-04-02,07:56:08.000,92,11079028,12805,0,1680422167,13132.018976710002,44.65828242000134,53541.25726584001
2023-04-02,07:56:09.000,92,11079094,13125,0,1680422168,13132.65218985,44.91910022999946,53541.57168624001
2023-04-02,07:56:10.000,92,11079078,12605,0,1680422169,13133.177622030002,45.23631107999972,53541.78828696001
2023-04-02,07:56:11.000,92,11079077,12965,0,1680422170,13133.628954799999,45.65925887999765,53542.06078464
2023-04-02,07:56:12.000,92,11079049,12645,0,1680422171,13133.75020838,45.92007669000304,53542.270398240005
2023-04-02,07:56:13.000,92,11079041,12765,0,1680422172,13133.689581589999,45.9271258200024,53542.45905048001
2023-04-02,07:56:14.000,92,11079062,12845,0,1680422173,13133.541382769989,45.680406270003004,53542.76648376001
2023-04-02,07:56:15.000,92,11079086,13005,0,1680422174,13133.157413100002,45.49007975999848,53542.96212312001
2023-04-02,07:56:16.000,92,11079085,12885,0,1680422175,13132.87448808,45.34204803000466,53543.05295568001
2023-04-02,07:56:17.000,92,11079083,12485,0,1680422176,13132.618508299995,45.19401630000357,53543.11583976
2023-04-02,07:56:18.000,92,11079044,13085,0,1680422177,13132.64545353999,45.215163690001646,53543.19968520001
2023-04-02,07:56:19.000,92,11079094,12685,0,1680422178,13132.69260771,45.28565499000251,53543.34641472001
2023-04-02,07:56:20.000,92,11079112,12925,0,1680422179,13132.968796419991,45.38434281000082,53543.42327304
2023-04-02,07:56:21.000,92,11079053,12685,0,1680422180,13133.595273249994,45.55352192999999,53543.507118479996
2023-04-02,07:56:22.000,92,11079040,12725,0,1680422181,13134.383421519997,45.863683650000894,53543.6887836
2023-04-02,07:56:23.000,92,11079093,13005,0,1680422182,13135.117679309995,46.15269798000372,53543.996216880005
2023-04-02,07:56:24.000,92,11079064,12965,0,1680422183,13135.643111489997,46.35007362000033,53544.212817600004
2023-04-02,07:56:25.000,92,11079107,12965,0,1680422184,13135.872146029993,46.5192527399995,53544.33858576
2023-04-02,07:56:26.000,92,11079083,12685,0,1680422185,13136.276324629995,46.78007055000489,53544.58313496
2023-04-02,07:56:27.000,92,11079080,12605,0,1680422186,13136.40431451999,47.0126918399983,53544.72986448001
2023-04-02,07:56:28.000,92,11079072,12965,0,1680422187,13136.316742489995,47.245313129998976,53544.97441368001
2023-04-02,07:56:29.000,92,11079056,12925,0,1680422188,13136.51209548,47.42859051000414,53545.21197576001
2023-04-02,07:56:30.000,92,11079084,12565,0,1680422189,13136.821965739997,47.67531006000354,53545.456524960005
2023-04-02,07:56:31.000,92,11079033,13005,0,1680422190,13136.896065150002,47.84448918000271,53545.63819008
2023-04-02,07:56:32.000,92,11079076,12925,0,1680422191,13136.660294299996,47.82334179000463,53545.791906720005
2023-04-02,07:56:33.000,92,11079084,12765,0,1680422192,13136.741130019996,47.85858744000143,53545.96658472
2023-04-02,07:56:34.000,92,11079091,13125,0,1680422193,13136.963428249997,47.82334179000463,53546.21113392
2023-04-02,07:56:35.000,92,11079077,12885,0,1680422194,13136.774811570001,47.717604839999694,53546.37183768
2023-04-02,07:56:36.000,92,11079102,12885,0,1680422195,13136.633349060001,47.816292659998,53546.5185672
2023-04-02,07:56:37.000,92,11079041,12965,0,1680422196,13136.5929312,48.09825786000147,53546.609399760004
2023-04-02,07:56:38.000,92,11079060,12605,0,1680422197,13136.727657399992,48.387272190004296,53546.78407776
2023-04-02,07:56:39.000,92,11079089,12765,0,1680422198,13136.5929312,48.528254789998755,53546.86093608
2023-04-02,07:56:40.000,92,11079113,12925,0,1680422199,13136.43125976,48.67628651999985,53547.04958832
2023-04-02,07:56:41.000,92,11079061,12725,0,1680422200,13136.478413929995,48.979399110001395,53547.16138224
2023-04-02,07:56:42.000,92,11079108,12685,0,1680422201,13136.673766920001,49.35300300000381,53547.2871504
2023-04-02,07:56:43.000,92,11079094,13045,0,1680422202,13136.801756809997,49.740705149997666,53547.34304736001
2023-04-02,07:56:44.000,92,11079116,12965,0,1680422203,13137.051000279993,50.00152296000306,53547.48977688001
2023-04-02,07:56:45.000,92,11079092,12725,0,1680422204,13137.199199099989,50.15660382000351,53547.65746776001
2023-04-02,07:56:46.000,92,11079064,12845,0,1680422205,13137.333925299994,50.33283207000204,53547.76926168
2023-04-02,07:56:47.000,92,11079066,12805,0,1680422206,13137.057736590003,50.2411933800031,53547.90900408
2023-04-02,07:56:48.000,92,11079088,12765,0,1680422207,13136.747866329992,50.33283207000204,53548.00682376
2023-04-02,07:56:49.000,92,11079072,12885,0,1680422208,13136.47167762,50.64299379000295,53548.069707840004
2023-04-02,07:56:50.000,92,11079026,12765,0,1680422209,13136.46494130999,51.080039849999594,53548.090669200006
2023-04-02,07:56:51.000,92,11079079,12845,0,1680422210,13136.518831789996,51.4888893899988,53548.09765632
2023-04-02,07:56:52.000,92,11079077,13085,0,1680422211,13136.52556809999,51.77790372000163,53548.14656616
2023-04-02,07:56:53.000,92,11079101,12805,0,1680422212,13136.47167762,51.99642675000359,53548.22342448
2023-04-02,07:56:54.000,92,11079105,12605,0,1680422213,13136.54577702999,52.22199891000491,53548.25137296001
2023-04-02,07:56:55.000,92,11079101,12925,0,1680422214,13136.565985959991,52.43347281000024,53548.286308560004
2023-04-02,07:56:56.000,92,11079091,12725,0,1680422215,13136.14159842999,52.4405219399996,53548.25137296001
2023-04-02,07:56:57.000,92,11079103,12765,0,1680422216,13135.515121600001,52.348883250000654,53548.139579040006
2023-04-02,07:56:58.000,92,11079050,12925,0,1680422217,13135.17156979,52.285441079999146,53548.16752752
2023-04-02,07:56:59.000,92,11079050,12925,0,1680422218,13134.592247129993,52.391178030004085,53548.09765632
2023-04-02,07:57:00.000,92,11079073,12965,0,1680422219,13134.221750079996,52.36298150999937,53548.07669496
2023-04-02,07:57:01.000,92,11079070,12605,0,1680422220,13134.140914359996,52.4052762900028,53547.950926800004
2023-04-02,07:57:02.000,92,11079101,12925,0,1680422221,13134.470993549992,52.42642368000088,53547.83214576
2023-04-02,07:57:03.000,92,11079108,12765,0,1680422222,13134.96274417999,52.46871846000431,53547.8810556
2023-04-02,07:57:04.000,92,11079067,12845,0,1680422223,13135.19177872,52.525111499999184,53547.86708136
2023-04-02,07:57:05.000,92,11079096,12645,0,1680422224,13135.198515029995,52.567406280002615,53547.755287440006
2023-04-02,07:57:06.000,92,11079127,12845,0,1680422225,13135.319768609996,52.461669329997676,53547.72035184
2023-04-02,07:57:07.000,92,11079047,12965,0,1680422226,13135.178306099995,52.25019543000235,53547.66445488
2023-04-02,07:57:08.000,92,11079096,12765,0,1680422227,13134.760654879989,51.749707200004195,53547.60855792001
2023-04-02,07:57:09.000,92,11079065,12965,0,1680422228,13134.558565580002,51.45364374000201,53547.636506400006
2023-04-02,07:57:10.000,92,11079071,12845,0,1680422229,13134.423839379997,51.347906790004345,53547.58060944001
2023-04-02,07:57:11.000,92,11079058,12925,0,1680422230,13133.99271554,51.19987506000325,53547.55266096
2023-04-02,07:57:12.000,92,11079113,12725,0,1680422231,13133.77041731,50.76282899999933,53547.419905680006
2023-04-02,07:57:13.000,92,11079101,12765,0,1680422232,13133.81083517,50.22004598999774,53547.350034480005
2023-04-02,07:57:14.000,92,11079063,12845,0,1680422233,13134.02639708999,49.95217905000027,53547.252214800006
2023-04-02,07:57:15.000,92,11079070,12805,0,1680422234,13134.181332219996,49.81824557999789,53547.19631784
2023-04-02,07:57:16.000,92,11079100,12765,0,1680422235,13134.369948899992,49.71955775999959,53547.11945952
2023-04-02,07:57:17.000,92,11079068,13045,0,1680422236,13134.693291779993,49.606771680002566,53547.0426012
2023-04-02,07:57:18.000,92,11079114,12805,0,1680422237,13135.09073407,49.48693646999891,53547.0426012
2023-04-02,07:57:19.000,92,11079082,12885,0,1680422238,13135.41407695,49.338904739997815,53547.14042088
2023-04-02,07:57:20.000,92,11079086,12605,0,1680422239,13135.339977539996,49.09923431999778,53547.133433760006
2023-04-02,07:57:21.000,92,11079071,12845,0,1680422240,13135.279350749996,48.803170860002865,53547.112472400004
2023-04-02,07:57:22.000,92,11079096,12685,0,1680422241,13135.036843589995,48.521205659999396,53546.98670424001
2023-04-02,07:57:23.000,92,11079088,12685,0,1680422242,13134.558565580002,48.359075669999584,53547.05657544001
2023-04-02,07:57:24.000,92,11079037,12765,0,1680422243,13134.241959009996,48.31678089000343,53547.00766560001
2023-04-02,07:57:25.000,92,11079094,12885,0,1680422244,13134.343003659997,48.387272190004296,53547.084523920006
2023-04-02,07:57:26.000,92,11079071,12765,0,1680422245,13134.666346539998,48.344977410000865,53547.02862696
2023-04-02,07:57:27.000,92,11079106,12965,0,1680422246,13134.908853699999,48.26743698000064,53547.147408
2023-04-02,07:57:28.000,92,11079068,12965,0,1680422247,13135.03010728,48.07711047000339,53547.16138224
2023-04-02,07:57:29.000,92,11079096,13125,0,1680422248,13134.854963219994,47.96432438999909,53547.22426632001
2023-04-02,07:57:30.000,92,11079081,13085,0,1680422249,13135.02337096999,47.992520910003805,53547.21029208
2023-04-02,07:57:31.000,92,11079057,12725,0,1680422250,13135.077261449995,48.08415960000275,53547.23824056
2023-04-02,07:57:32.000,92,11079060,12645,0,1680422251,13135.00316203999,48.10530699000083,53547.2871504
2023-04-02,07:57:33.000,92,11079061,12765,0,1680422252,13135.117679309995,48.04186481999932,53547.419905680006
2023-04-02,07:57:34.000,92,11079108,12885,0,1680422253,13135.528594219992,47.92202961000294,53547.48977688001
2023-04-02,07:57:35.000,92,11079074,12725,0,1680422254,13135.986663299998,48.02071743000124,53547.4268928
2023-04-02,07:57:36.000,92,11079109,12925,0,1680422255,13136.417787139995,48.18989655000041,53547.5316996
2023-04-02,07:57:37.000,92,11079057,12925,0,1680422256,13136.559249649996,48.3731739299983,53547.5316996
2023-04-02,07:57:38.000,92,11079060,12845,0,1680422257,13136.720921089996,48.43661609999981,53547.58060944001
2023-04-02,07:57:39.000,92,11079119,12965,0,1680422258,13136.882592529997,48.49300914000196,53547.671442
2023-04-02,07:57:40.000,92,11079061,12965,0,1680422259,13137.024055039998,48.570549570002186,53547.66445488
2023-04-02,07:57:41.000,92,11079048,12765,0,1680422260,13136.889328839992,48.746777820000716,53547.62253216
2023-04-02,07:57:42.000,92,11079071,13005,0,1680422261,13136.747866329992,48.85251476999838,53547.685416240005
2023-04-02,07:57:43.000,92,11079087,12965,0,1680422262,13136.727657399992,48.84546563999902,53547.783235920004
2023-04-02,07:57:44.000,92,11079082,12605,0,1680422263,13136.956691940002,48.77497433999815,53547.83214576
2023-04-02,07:57:45.000,92,11079099,12685,0,1680422264,13137.084681829998,48.71153217000392,53547.8810556
2023-04-02,07:57:46.000,92,11079033,12885,0,1680422265,13137.091418139993,48.65513913000177,53547.86708136
2023-04-02,07:57:47.000,92,11079057,12685,0,1680422266,13136.909537769992,48.570549570002186,53547.804197280006
2023-04-02,07:57:48.000,92,11079087,12965,0,1680422267,13136.667030609991,48.42956697000045,53547.81817152
2023-04-02,07:57:49.000,92,11079045,12885,0,1680422268,13136.57272227,48.31678089000343,53547.94393968001
2023-04-02,07:57:50.000,92,11079067,12765,0,1680422269,13136.565985959991,48.18989655000041,53547.971888160006
2023-04-02,07:57:51.000,92,11079097,12885,0,1680422270,13136.45146869,48.10530699000083,53547.93695256
2023-04-02,07:57:52.000,92,11079069,12885,0,1680422271,13136.31000618,48.01366830000188,53547.922978320006
2023-04-02,07:57:53.000,92,11079090,12805,0,1680422272,13136.134862119994,47.992520910003805,53547.94393968001
2023-04-02,07:57:54.000,92,11079074,12925,0,1680422273,13135.919300199988,48.05596307999804,53547.922978320006
2023-04-02,07:57:55.000,92,11079079,12765,0,1680422274,13135.649847799992,48.09120873000211,53547.97887528
2023-04-02,07:57:56.000,92,11079101,12765,0,1680422275,13135.32650491999,48.08415960000275,53547.95791392
2023-04-02,07:57:57.000,92,11079119,12765,0,1680422276,13134.774127499993,48.07711047000339,53547.86009424
2023-04-02,07:57:58.000,92,11079089,12965,0,1680422277,13134.15438698,48.09825786000147,53547.86708136
2023-04-02,07:57:59.000,92,11079071,12525,0,1680422278,13133.494228599993,48.09120873000211,53547.83913288
2023-04-02,07:58:00.000,92,11079078,12845,0,1680422279,13132.90816962999,48.21104393999849,53547.84612000001
2023-04-02,07:58:01.000,92,11079089,12805,0,1680422280,13132.52419995999,48.30973176000407,53547.76227456
2023-04-02,07:58:02.000,92,11079076,12885,0,1680422281,13132.295165419993,48.344977410000865,53547.65746776001
2023-04-02,07:58:03.000,92,11079062,12965,0,1680422282,13132.052658259992,48.26038785000128,53547.60855792001
2023-04-02,07:58:04.000,92,11079076,12845,0,1680422283,13131.60806179999,48.288584369998716,53547.43387992
2023-04-02,07:58:05.000,92,11079030,12925,0,1680422284,13131.40597249999,48.24628959000256,53547.44086704001
2023-04-02,07:58:06.000,92,11079097,12805,0,1680422285,13131.096102239993,48.168749160002335,53547.38497008
2023-04-02,07:58:07.000,92,11079135,12725,0,1680422286,13130.772759359992,48.09825786000147,53547.22426632001
2023-04-02,07:58:08.000,92,11079088,12805,0,1680422287,13130.604351609996,48.02071743000124,53547.231253440004
2023-04-02,07:58:09.000,92,11079084,12965,0,1680422288,13130.13280991,47.87973482999951,53547.09849816
2023-04-02,07:58:10.000,92,11079098,12965,0,1680422289,13129.540014630002,47.929078740002296,53546.98670424001
2023-04-02,07:58:11.000,92,11079023,12965,0,1680422290,13129.01458245,48.07006134000403,53546.82600048
2023-04-02,07:58:12.000,92,11079081,12885,0,1680422291,13128.415050859992,48.119405249999545,53546.679270960005
2023-04-02,07:58:13.000,92,11079108,12605,0,1680422292,13127.842464509995,47.86563657000079,53546.59542552
2023-04-02,07:58:14.000,92,11079033,12845,0,1680422293,13127.013898379992,47.38629573000071,53546.413760400006
2023-04-02,07:58:15.000,92,11079065,12885,0,1680422294,13126.49520251,47.21711661000154,53546.31594072001
2023-04-02,07:58:16.000,92,11079082,12685,0,1680422295,13126.178595939993,47.26646052000433,53546.09235288
2023-04-02,07:58:17.000,92,11079084,12845,0,1680422296,13125.63969114,47.39334486000007,53545.8547908
2023-04-02,07:58:18.000,92,11079035,12685,0,1680422297,13125.39044766999,47.541376590001164,53545.742996880006
2023-04-02,07:58:19.000,92,11079080,12885,0,1680422298,13125.235512539999,47.60481876000267,53545.54735752001
2023-04-02,07:58:20.000,92,11079023,12645,0,1680422299,13125.168149439989,47.64711353999883,53545.407615120006
2023-04-02,07:58:21.000,92,11079098,12845,0,1680422300,13125.20856729999,47.703506580000976,53545.16306592001
2023-04-02,07:58:22.000,92,11079075,12805,0,1680422301,13125.181622059994,47.936127870001656,53545.00934928
2023-04-02,07:58:23.000,92,11079074,12765,0,1680422302,13125.067104789989,48.07006134000403,53544.9115296
2023-04-02,07:58:24.000,92,11079099,12925,0,1680422303,13124.865015490002,48.19694567999977,53544.715890240004
2023-04-02,07:58:25.000,92,11079081,12605,0,1680422304,13124.487782129996,48.15465090000362,53544.55518648
2023-04-02,07:58:26.000,92,11079052,12605,0,1680422305,13124.164439249995,48.161700030002976,53544.3874956
2023-04-02,07:58:27.000,92,11079098,12685,0,1680422306,13123.847832679989,48.19694567999977,53544.13595928001
2023-04-02,07:58:28.000,92,11079062,12765,0,1680422307,13123.605325520002,48.15465090000362,53543.9333328
2023-04-02,07:58:29.000,92,11079055,12885,0,1680422308,13123.625534450002,48.09120873000211,53543.779616160005
2023-04-02,07:58:30.000,92,11079086,12965,0,1680422309,13123.551435039997,48.05596307999804,53543.64686088
2023-04-02,07:58:31.000,92,11079053,12845,0,1680422310,13123.457126699992,47.999570040003164,53543.46519576001
2023-04-02,07:58:32.000,92,11079048,13045,0,1680422311,13123.20114692,47.84448918000271,53543.19269808
2023-04-02,07:58:33.000,92,11079052,12965,0,1680422312,13122.97211237999,47.717604839999694,53542.99705872
2023-04-02,07:58:34.000,92,11079080,12925,0,1680422313,13122.85085879999,47.56252397999924,53542.73154816
2023-04-02,07:58:35.000,92,11079089,12605,0,1680422314,13122.709396289989,47.42154138000478,53542.535908800004
2023-04-02,07:58:36.000,92,11079084,12965,0,1680422315,13122.574670089998,47.344000950004556,53542.29135960001
2023-04-02,07:58:37.000,92,11079064,12845,0,1680422316,13122.662242119994,47.20301835000282,53541.983926320005
2023-04-02,07:58:38.000,92,11079073,13085,0,1680422317,13123.24156478,46.92810227999871,53541.8022612
2023-04-02,07:58:39.000,92,11079065,12765,0,1680422318,13123.881514229994,46.58269491000101,53541.68348016
2023-04-02,07:58:40.000,92,11079059,12885,0,1680422319,13124.433891649991,46.251385800002026,53541.4878408
2023-04-02,07:58:41.000,92,11079122,12845,0,1680422320,13124.959323829993,45.88483103999897,53541.313162800005
2023-04-02,07:58:42.000,92,11079059,12805,0,1680422321,13125.35002980999,45.49007975999848,53541.1734204
2023-04-02,07:58:43.000,92,11079065,12685,0,1680422322,13125.707054239996,44.996640659999684,53541.01271664
2023-04-02,07:58:44.000,92,11079065,12845,0,1680422323,13126.057342359993,44.573692860001756,53540.86598712
2023-04-02,07:58:45.000,92,11079086,13045,0,1680422324,13126.387421549989,44.44680851999874,53540.74720608
2023-04-02,07:58:46.000,92,11079092,12645,0,1680422325,13126.60971977999,44.48205417000281,53540.58650232001
2023-04-02,07:58:47.000,92,11079028,12645,0,1680422326,13126.784863839996,44.46795591000409,53540.50265688
2023-04-02,07:58:48.000,92,11079085,12645,0,1680422327,13126.62992870999,44.55254547000368,53540.307017520005
2023-04-02,07:58:49.000,92,11079101,12605,0,1680422328,13126.744445979995,44.6653315500007,53540.24413344
2023-04-02,07:58:50.000,92,11079078,12965,0,1680422329,13127.081261480002,44.65123329000198,53540.18124936001
2023-04-02,07:58:51.000,92,11079067,12725,0,1680422330,13127.633638899999,44.538447209997685,53540.13233952001
2023-04-02,07:58:52.000,92,11079066,12645,0,1680422331,13127.91656392,44.4186120000013,53540.04849408
2023-04-02,07:58:53.000,92,11079034,12685,0,1680422332,13127.95024546999,44.19303983999998,53540.03451984001
2023-04-02,07:58:54.000,92,11079087,12725,0,1680422333,13127.93003653999,44.19303983999998,53540.0554812
2023-04-02,07:58:55.000,92,11079084,13005,0,1680422334,13127.82899188999,44.27058027000021,53540.02753272
2023-04-02,07:58:56.000,92,11079102,12885,0,1680422335,13127.492176389998,44.31287505000364,53539.9506744
2023-04-02,07:58:57.000,92,11079096,12765,0,1680422336,13127.364186499988,44.42566113000066,53539.79695776001
2023-04-02,07:58:58.000,92,11079096,13005,0,1680422337,13127.397868049993,44.47500504000345,53539.810932
2023-04-02,07:58:59.000,92,11079067,12725,0,1680422338,13127.431549599998,44.44680851999874,53539.74804792001
2023-04-02,07:59:00.000,92,11079076,12685,0,1680422339,13127.485440079989,44.50320156000089,53539.71311232
2023-04-02,07:59:01.000,92,11079064,12845,0,1680422340,13127.539330559994,44.5666437300024,53539.59433128
2023-04-02,07:59:02.000,92,11079061,12805,0,1680422341,13127.70773830999,44.61598763999791,53539.61529264
2023-04-02,07:59:03.000,92,11079097,12965,0,1680422342,13128.03108118999,44.644184160002624,53539.57336992
2023-04-02,07:59:04.000,92,11079077,12845,0,1680422343,13128.441996100002,44.74992111000029,53539.587344160005
2023-04-02,07:59:05.000,92,11079044,12765,0,1680422344,13128.95395566,44.8768054500033,53539.55939568001
2023-04-02,07:59:06.000,92,11079011,12605,0,1680422345,13129.344661639996,44.933198489998176,53539.53144720001
2023-04-02,07:59:07.000,92,11079101,12805,0,1680422346,13129.627586659997,45.06008283000119,53539.43362752
2023-04-02,07:59:08.000,92,11079060,13125,0,1680422347,13129.843148579988,45.14467239000078,53539.50349872
2023-04-02,07:59:09.000,92,11079052,12605,0,1680422348,13130.17322777,45.222212820001005,53539.51048584001
2023-04-02,07:59:10.000,92,11079096,12765,0,1680422349,13130.604351609996,45.34909716000402,53539.61529264
2023-04-02,07:59:11.000,92,11079074,12725,0,1680422350,13130.954639729993,45.49712888999784,53539.61529264
2023-04-02,07:59:12.000,92,11079055,12685,0,1680422351,13131.203883199989,45.59581671000342,53539.57336992
2023-04-02,07:59:13.000,92,11079101,12925,0,1680422352,13131.203883199989,45.687455400002364,53539.62227976
2023-04-02,07:59:14.000,92,11079051,12805,0,1680422353,13131.069156999998,45.79319235000003,53539.55240856
2023-04-02,07:59:15.000,92,11079089,12925,0,1680422354,13130.941167110002,45.976469729997916,53539.57336992
2023-04-02,07:59:16.000,92,11079052,12885,0,1680422355,13130.826649839997,46.12450145999901,53539.61529264
2023-04-02,07:59:17.000,92,11079055,13005,0,1680422356,13130.806440909997,46.35712274999969,53539.4965116
2023-04-02,07:59:18.000,92,11079073,12565,0,1680422357,13130.887276629997,46.58269491000101,53539.48253736001
2023-04-02,07:59:19.000,92,11079111,12725,0,1680422358,13131.116311169993,46.7307266400021,53539.60830552001
2023-04-02,07:59:20.000,92,11079085,12765,0,1680422359,13131.318400469994,46.942200540004706,53539.57336992
2023-04-02,07:59:21.000,92,11079056,12725,0,1680422360,13131.64847965999,47.16072356999939,53539.587344160005
2023-04-02,07:59:22.000,92,11079077,12725,0,1680422361,13131.884250509996,47.351050080003915,53539.55939568001
2023-04-02,07:59:23.000,92,11079089,12965,0,1680422362,13132.086339809997,47.63301528000011,53539.64324112
2023-04-02,07:59:24.000,92,11079075,13005,0,1680422363,13132.113285049993,47.95727525999973,53539.6711896
2023-04-02,07:59:25.000,92,11079111,12885,0,1680422364,13131.803414789996,48.31678089000343,53539.685163840004
2023-04-02,07:59:26.000,92,11079064,12605,0,1680422365,13131.43291774,48.697433909997926,53539.61529264
2023-04-02,07:59:27.000,92,11079064,12885,0,1680422366,13131.055684379993,49.021693890004826,53539.62227976
2023-04-02,07:59:28.000,92,11079074,12965,0,1680422367,13130.739077810002,49.35300300000381,53539.76202216
2023-04-02,07:59:29.000,92,11079077,12605,0,1680422368,13130.18670038999,49.740705149997666,53539.6711896
2023-04-02,07:59:30.000,92,11079055,12645,0,1680422369,13129.789258099998,50.12135816999944,53539.60830552001
2023-04-02,07:59:31.000,92,11079072,12885,0,1680422370,13129.546750939997,50.3398812000014,53539.48952448001
2023-04-02,07:59:32.000,92,11079029,12805,0,1680422371,13129.513069389992,50.52315857999929,53539.45458888
2023-04-02,07:59:33.000,92,11079125,12685,0,1680422372,13129.398552120001,50.438569019999704,53539.468563120005
2023-04-02,07:59:34.000,92,11079058,12725,0,1680422373,13129.243616989996,50.36102858999948,53539.44061464001
2023-04-02,07:59:35.000,92,11079118,12925,0,1680422374,13129.29750747,50.424470760000986,53539.40567904
2023-04-02,07:59:36.000,92,11079056,12765,0,1680422375,13129.385079499996,50.41037250000227,53539.34279496001
2023-04-02,07:59:37.000,92,11079042,12765,0,1680422376,13129.492860459992,50.438569019999704,53539.22401392001
2023-04-02,07:59:38.000,92,11079037,12685,0,1680422377,13129.775785479993,50.46676554000442,53539.26593664
2023-04-02,07:59:39.000,92,11079096,12845,0,1680422378,13130.092392049999,50.54430597000464,53539.154142720006
2023-04-02,07:59:40.000,92,11079054,13005,0,1680422379,13130.422471239996,50.480863800003135,53539.09824576
2023-04-02,07:59:41.000,92,11079082,12845,0,1680422380,13130.43594386,50.36807771999884,53539.014400320004
2023-04-02,07:59:42.000,92,11079048,12845,0,1680422381,13130.27427242,50.00152296000306,53539.02138744
2023-04-02,07:59:43.000,92,11079056,12925,0,1680422382,13129.944193229989,49.77595080000174,53538.95850336001
2023-04-02,07:59:44.000,92,11079089,12765,0,1680422383,13129.715158689993,49.52218212000298,53538.95850336001
2023-04-02,07:59:45.000,92,11079072,12805,0,1680422384,13129.647795589997,49.29660996000166,53538.80478672
2023-04-02,07:59:46.000,92,11079059,12685,0,1680422385,13129.614114039992,49.11333258000377,53538.60914736
2023-04-02,07:59:47.000,92,11079047,12845,0,1680422386,13129.546750939997,48.972349980002036,53538.4484436
2023-04-02,07:59:48.000,92,11079082,12765,0,1680422387,13129.748840239998,48.78202347000479,53538.30870120001
2023-04-02,07:59:49.000,92,11079047,12805,0,1680422388,13129.459178910001,48.40841958000237,53538.196907280006
2023-04-02,07:59:50.000,92,11079093,12845,0,1680422389,13129.102154479995,48.18284742000105,53538.12004896001
2023-04-02,07:59:51.000,92,11079095,12965,0,1680422390,13128.95395566,48.07006134000403,53538.03620352
2023-04-02,07:59:52.000,92,11079085,12885,0,1680422391,13128.758602669994,48.03481568999996,53537.840564160004
2023-04-02,07:59:53.000,92,11079089,12925,0,1680422392,13128.549777059998,47.929078740002296,53537.70780888
2023-04-02,07:59:54.000,92,11079051,12725,0,1680422393,13128.394841929992,47.90793135000422,53537.49120816
2023-04-02,07:59:55.000,92,11079089,12525,0,1680422394,13128.401578240002,47.816292659998,53537.407362720005
2023-04-02,07:59:56.000,92,11079049,12885,0,1680422395,13128.408314549997,47.5695731099986,53537.2955688
2023-04-02,07:59:57.000,92,11079108,12885,0,1680422396,13127.903091299995,47.076134009999805,53537.10691656
2023-04-02,07:59:58.000,92,11079067,12725,0,1680422397,13127.418076979993,46.79416881000361,53536.904290080005
2023-04-02,07:59:59.000,92,11079053,12805,0,1680422398,13127.296823399993,46.60384229999909,53536.834418880004
2023-04-02,08:00:00.000,92,11079047,12965,0,1680422399,13127.330504949998,46.660235340001236,53536.638779520006
2023-04-02,08:00:01.000,92,11079071,12725,0,1680422400,13127.519121629994,46.74482490000082,53536.471088640006
2023-04-02,08:00:02.000,92,11079070,12925,0,1680422401,13127.640375209994,46.709579250004026,53536.27544928001
2023-04-02,08:00:03.000,92,11079117,12805,0,1680422402,13127.87614606,46.73777577000146,53536.17762960001
2023-04-02,08:00:04.000,92,11079079,12805,0,1680422403,13128.09844429,46.7307266400021,53536.135706880006
2023-04-02,08:00:05.000,92,11079091,12965,0,1680422404,13128.186016319996,46.843512719999126,53536.03090008
2023-04-02,08:00:06.000,92,11079097,12645,0,1680422405,13128.307269899997,46.99859357999958,53535.89115768001
2023-04-02,08:00:07.000,92,11079119,12925,0,1680422406,13128.576722299993,47.23121487000026,53535.849234960006
2023-04-02,08:00:08.000,92,11079096,12765,0,1680422407,13129.182990199995,47.484983549999015,53535.85622208
2023-04-02,08:00:09.000,92,11079056,12845,0,1680422408,13129.829675959998,47.77399788000184,53535.80731224
2023-04-02,08:00:10.000,92,11079061,12765,0,1680422409,13130.483098029996,48.07711047000339,53535.84224784001
2023-04-02,08:00:11.000,92,11079084,12765,0,1680422410,13131.149992719998,48.30973176000407,53535.849234960006
2023-04-02,08:00:12.000,92,11079052,12765,0,1680422411,13131.54743500999,48.46481262000452,53535.77237664001
2023-04-02,08:00:13.000,92,11079037,12965,0,1680422412,13131.904459439997,48.54940218000411,53535.800325120006
2023-04-02,08:00:14.000,92,11079065,12925,0,1680422413,13132.146966599998,48.67628651999985,53535.87718344
2023-04-02,08:00:15.000,92,11079005,12845,0,1680422414,13132.416418999994,48.73972869000136,53535.94006752001
2023-04-02,08:00:16.000,92,11079063,12765,0,1680422415,13132.557881509994,48.930055199998606,53535.91910616001
2023-04-02,08:00:17.000,92,11079077,12885,0,1680422416,13132.800388669995,49.13447997000185,53535.90513192
2023-04-02,08:00:18.000,92,11079118,12725,0,1680422417,13133.150676789992,49.25431517999823,53535.9330804
2023-04-02,08:00:19.000,92,11079026,12765,0,1680422418,13133.460547049988,49.35300300000381,53535.97500312
2023-04-02,08:00:20.000,92,11079062,12725,0,1680422419,13133.649163729999,49.395297779999964,53536.0029516
2023-04-02,08:00:21.000,92,11079053,12925,0,1680422420,13133.777153619994,49.47283821000019,53535.92609328
2023-04-02,08:00:22.000,92,11079098,12765,0,1680422421,13133.8310441,49.42349430000468,53535.995964480004
2023-04-02,08:00:23.000,92,11079091,12685,0,1680422422,13134.01292447,49.36710126000253,53536.02391296
2023-04-02,08:00:24.000,92,11079095,12925,0,1680422423,13134.208277459991,49.3248064799991,53536.05884856001
2023-04-02,08:00:25.000,92,11079043,12885,0,1680422424,13134.403630449997,49.23316779000015,53536.016925840006
2023-04-02,08:00:26.000,92,11079078,12725,0,1680422425,13134.572038199993,49.2895608300023,53536.03788720001
2023-04-02,08:00:27.000,92,11079061,12925,0,1680422426,13134.491202479992,49.3248064799991,53536.016925840006
2023-04-02,08:00:28.000,92,11079050,12685,0,1680422427,13134.531620339993,49.27546257000358,53536.02391296
2023-04-02,08:00:29.000,92,11079042,13005,0,1680422428,13134.659610229988,49.261364310004865,53536.0029516
2023-04-02,08:00:30.000,92,11079088,12885,0,1680422429,13134.767391189998,49.162676489999285,53536.0728228
2023-04-02,08:00:31.000,92,11079077,12805,0,1680422430,13134.814545359994,49.162676489999285,53536.0029516
2023-04-02,08:00:32.000,92,11079066,12765,0,1680422431,13134.929062629999,49.268413440004224,53535.95404176
2023-04-02,08:00:33.000,92,11079074,12925,0,1680422432,13135.097470379995,49.338904739997815,53535.98897736001
2023-04-02,08:00:34.000,92,11079088,13125,0,1680422433,13134.956007869994,49.37415039000189,53536.0029516
2023-04-02,08:00:35.000,92,11079083,12845,0,1680422434,13134.248695319991,49.219069530001434,53535.947054640004
2023-04-02,08:00:36.000,92,11079045,12925,0,1680422435,13133.440338119988,49.035792150003545,53535.90513192
2023-04-02,08:00:37.000,92,11079069,12525,0,1680422436,13132.995741660001,48.90890781000053,53535.828273600004
2023-04-02,08:00:38.000,92,11079067,12765,0,1680422437,13132.73302557,48.746777820000716,53535.73744104
2023-04-02,08:00:39.000,92,11079079,12685,0,1680422438,13132.409682689999,48.59169696000026,53535.80731224
2023-04-02,08:00:40.000,92,11079063,12645,0,1680422439,13132.052658259992,48.577598700001545,53535.660582720004
2023-04-02,08:00:41.000,92,11079078,12485,0,1680422440,13131.897723130001,48.76792520999879,53535.62564712001
2023-04-02,08:00:42.000,92,11079062,13125,0,1680422441,13131.762996929996,49.00759562999883,53535.492891840004
2023-04-02,08:00:43.000,92,11079076,13165,0,1680422442,13131.62827072999,49.24021691999951,53535.43699488001
2023-04-02,08:00:44.000,92,11079079,13005,0,1680422443,13131.62827072999,49.47283821000019,53535.24834264001
2023-04-02,08:00:45.000,92,11079054,12605,0,1680422444,13131.729315379991,49.54332951000106,53535.26930400001
2023-04-02,08:00:46.000,92,11079065,12885,0,1680422445,13131.749524309991,49.76185254000302,53535.14353584
2023-04-02,08:00:47.000,92,11079082,12765,0,1680422446,13131.890986819992,50.015621220001776,53535.13654872
2023-04-02,08:00:48.000,92,11079061,13005,0,1680422447,13132.167175529998,50.17070208000223,53535.13654872
2023-04-02,08:00:49.000,92,11079090,12765,0,1680422448,13132.153702909993,50.262340770001174,53535.129561600006
2023-04-02,08:00:50.000,92,11079047,12925,0,1680422449,13132.140230290002,50.39627424000355,53535.010780560006
2023-04-02,08:00:51.000,92,11079056,12685,0,1680422450,13132.059394570002,50.45971640999778,53534.92693512
2023-04-02,08:00:52.000,92,11079085,12965,0,1680422451,13132.059394570002,50.473814670003776,53534.87802528
2023-04-02,08:00:53.000,92,11079065,13045,0,1680422452,13132.133493979993,50.424470760000986,53534.85706392
2023-04-02,08:00:54.000,92,11079094,13045,0,1680422453,13132.099812430002,50.17775121000159,53534.822128320004
2023-04-02,08:00:55.000,92,11079098,12965,0,1680422454,13131.904459439997,49.790049060000456,53534.76623136001
2023-04-02,08:00:56.000,92,11079085,12765,0,1680422455,13131.830360029991,49.395297779999964,53534.724308640005
2023-04-02,08:00:57.000,92,11079062,12965,0,1680422456,13131.924668369997,49.176774749998,53534.61251472
2023-04-02,08:00:58.000,92,11079042,12805,0,1680422457,13132.194120769993,49.24021691999951,53534.570592
2023-04-02,08:00:59.000,92,11079080,12725,0,1680422458,13132.436627929994,49.430543430004036,53534.5356564
2023-04-02,08:01:00.000,92,11079058,12605,0,1680422459,13132.739761879995,49.49398559999827,53534.47277232
2023-04-02,08:01:01.000,92,11079043,13045,0,1680422460,13133.096786310001,49.444641690002754,53534.395914
2023-04-02,08:01:02.000,92,11079067,12845,0,1680422461,13133.500964909988,49.261364310004865,53534.43084960001
2023-04-02,08:01:03.000,92,11079063,13045,0,1680422462,13133.817571479995,49.23316779000015,53534.47975944001
2023-04-02,08:01:04.000,92,11079018,12925,0,1680422463,13134.140914359996,49.41644516999804,53534.507707920005
2023-04-02,08:01:05.000,92,11079089,12965,0,1680422464,13134.632664989993,49.677262980003434,53534.44482384
2023-04-02,08:01:06.000,92,11079053,12965,0,1680422465,13135.097470379995,49.87463862000004,53534.47975944001
2023-04-02,08:01:07.000,92,11079061,12605,0,1680422466,13135.461231119996,50.05791599999793,53534.56360488
2023-04-02,08:01:08.000,92,11079046,12765,0,1680422467,13135.865409719998,50.262340770001174,53534.507707920005
2023-04-02,08:01:09.000,92,11079056,12765,0,1680422468,13136.175279979994,50.480863800003135,53534.73129576
2023-04-02,08:01:10.000,92,11079100,12925,0,1680422469,13136.31000618,50.50201119000121,53534.78719272001
2023-04-02,08:01:11.000,92,11079084,12845,0,1680422470,13136.673766920001,50.41037250000227,53534.87802528
2023-04-02,08:01:12.000,92,11079075,12965,0,1680422471,13137.077945519988,50.255291640001815,53534.88501240001
2023-04-02,08:01:13.000,92,11079133,12885,0,1680422472,13137.313716369994,49.966277309998986,53535.01776768
2023-04-02,08:01:14.000,92,11079076,12605,0,1680422473,13137.32045267999,49.7477542800043,53535.0247548
2023-04-02,08:01:15.000,92,11079057,12925,0,1680422474,13137.347397919999,49.670213850004075,53535.108600240004
2023-04-02,08:01:16.000,92,11079051,12885,0,1680422475,13137.367606849999,49.52923125000234,53535.06667752
2023-04-02,08:01:17.000,92,11079066,12765,0,1680422476,13137.280034819989,49.578575159997854,53535.05270328001
2023-04-02,08:01:18.000,92,11079081,12805,0,1680422477,13137.48212411999,49.81824557999789,53535.12257448001
2023-04-02,08:01:19.000,92,11079086,12725,0,1680422478,13137.893039030001,49.95922817999963,53535.178471440006
2023-04-02,08:01:20.000,92,11079071,12765,0,1680422479,13138.425207519998,50.022670350001135,53535.18545856
2023-04-02,08:01:21.000,92,11079088,12965,0,1680422480,13138.7485504,49.95217905000027,53535.19943280001
2023-04-02,08:01:22.000,92,11079087,12605,0,1680422481,13138.72160515999,49.8816877499994,53535.19943280001
2023-04-02,08:01:23.000,92,11079054,12685,0,1680422482,13138.91022184,49.9944738300037,53535.24135552
2023-04-02,08:01:24.000,92,11079068,12765,0,1680422483,13139.273982580002,50.029719480000495,53535.4090464
2023-04-02,08:01:25.000,92,11079052,12845,0,1680422484,13139.577116529988,50.064965130004566,53535.513853200006
2023-04-02,08:01:26.000,92,11079110,12925,0,1680422485,13139.913932029995,50.086112520002644,53535.55577592001
2023-04-02,08:01:27.000,92,11079040,13005,0,1680422486,13140.284429079991,50.10725991000072,53535.69551832
2023-04-02,08:01:28.000,92,11079120,12725,0,1680422487,13140.372001110001,49.94512992000091,53535.80731224
2023-04-02,08:01:29.000,92,11079093,12685,0,1680422488,13140.27095646,49.606771680002566,53535.91910616001
2023-04-02,08:01:30.000,92,11079076,12725,0,1680422489,13140.25074753,49.5010347300049,53535.947054640004
2023-04-02,08:01:31.000,92,11079082,12805,0,1680422490,13140.21032967,49.564476899999136,53536.0029516
2023-04-02,08:01:32.000,92,11079036,12605,0,1680422491,13140.223802289991,49.663164720004715,53535.91910616001
2023-04-02,08:01:33.000,92,11079077,13285,0,1680422492,13140.284429079991,49.76890167000238,53536.016925840006
2023-04-02,08:01:34.000,92,11079079,12645,0,1680422493,13140.419155279997,49.740705149997666,53536.08679704001
2023-04-02,08:01:35.000,92,11079106,12925,0,1680422494,13140.520199929997,49.73365601999831,53536.10077128
2023-04-02,08:01:36.000,92,11079107,12765,0,1680422495,13140.533672550002,49.59972255000321,53536.142694
2023-04-02,08:01:37.000,92,11079094,12925,0,1680422496,13140.318110629996,49.51513299000362,53536.142694
2023-04-02,08:01:38.000,92,11079052,12525,0,1680422497,13140.14296656999,49.45169082000211,53536.0728228
2023-04-02,08:01:39.000,92,11079057,12885,0,1680422498,13140.116021329995,49.564476899999136,53536.114745520004
2023-04-02,08:01:40.000,92,11079081,13005,0,1680422499,13140.075603469995,49.68431211000279,53536.114745520004
2023-04-02,08:01:41.000,92,11079090,12605,0,1680422500,13140.04192191999,49.839392970003246,53536.065835680005
2023-04-02,08:01:42.000,92,11079049,12965,0,1680422501,13139.92740465,49.81824557999789,53536.00993872001
2023-04-02,08:01:43.000,92,11079073,12725,0,1680422502,13139.96782251,49.75480341000366,53536.08679704001
2023-04-02,08:01:44.000,92,11079089,12805,0,1680422503,13140.08907609,49.72660688999895,53536.09378416
2023-04-02,08:01:45.000,92,11079053,12805,0,1680422504,13140.156439189996,49.81824557999789,53536.05884856001
2023-04-02,08:01:46.000,92,11079076,12685,0,1680422505,13140.14296656999,49.95922817999963,53536.04487432
2023-04-02,08:01:47.000,92,11079084,12845,0,1680422506,13140.19012074,50.072014260003925,53535.98897736001
2023-04-02,08:01:48.000,92,11079057,12725,0,1680422507,13140.425891589992,50.14250556000479,53536.016925840006
2023-04-02,08:01:49.000,92,11079057,12805,0,1680422508,13140.627980889993,50.26938990000053,53536.135706880006
2023-04-02,08:01:50.000,92,11079068,12925,0,1680422509,13140.910905909994,50.438569019999704,53536.17762960001
2023-04-02,08:01:51.000,92,11079083,12925,0,1680422510,13141.18709462,50.76987812999869,53536.233526560005
2023-04-02,08:01:52.000,92,11079071,12845,0,1680422511,13141.44981071,50.98840116000065,53536.303397760006
2023-04-02,08:01:53.000,92,11079061,13045,0,1680422512,13141.624954769992,51.18577680000453,53536.36628184
2023-04-02,08:01:54.000,92,11079063,12965,0,1680422513,13141.921352409998,51.28446462000284,53536.499037120004
2023-04-02,08:01:55.000,92,11079089,12725,0,1680422514,13142.056078609989,51.39725069999986,53536.58986968001
2023-04-02,08:01:56.000,92,11079094,12805,0,1680422515,13142.21775004999,51.524135040002875,53536.638779520006
2023-04-02,08:01:57.000,92,11079077,12805,0,1680422516,13142.291849459994,51.658068509997975,53536.65275376
2023-04-02,08:01:58.000,92,11079065,12645,0,1680422517,13142.36594887,51.700363290001405,53536.65974088001
2023-04-02,08:01:59.000,92,11079043,12765,0,1680422518,13142.42657566,51.91888632000337,53536.834418880004
2023-04-02,08:02:00.000,92,11079101,12805,0,1680422519,13142.352476249995,52.158556740003405,53536.75057344
2023-04-02,08:02:01.000,92,11078992,12965,0,1680422520,13142.244695289999,52.31363760000386,53536.841406
2023-04-02,08:02:02.000,92,11079131,12725,0,1680422521,13142.056078609989,52.32068673000322,53536.77852192001
2023-04-02,08:02:03.000,92,11079068,12765,0,1680422522,13141.793362520002,52.31363760000386,53536.81345752
2023-04-02,08:02:04.000,92,11079074,13205,0,1680422523,13141.42960178,52.1938023900002,53536.806470400006
2023-04-02,08:02:05.000,92,11079100,12805,0,1680422524,13141.01868686999,52.158556740003405,53536.7715348
2023-04-02,08:02:06.000,92,11079045,12965,0,1680422525,13140.621244579997,52.20790064999892,53536.77852192001
2023-04-02,08:02:07.000,92,11079084,12605,0,1680422526,13140.2305386,52.384128900004725,53536.687689360006
2023-04-02,08:02:08.000,92,11079064,12965,0,1680422527,13140.00824037,52.60265192999941,53536.75057344
2023-04-02,08:02:09.000,92,11079053,12805,0,1680422528,13139.543434979998,52.8987153900016,53536.7016636
2023-04-02,08:02:10.000,92,11079035,12885,0,1680422529,13138.72160515999,52.94101016999775,53536.53397272
2023-04-02,08:02:11.000,92,11079047,12805,0,1680422530,13137.946929509992,52.95510843000375,53536.352307600006
2023-04-02,08:02:12.000,92,11079050,12965,0,1680422531,13137.327188989999,53.13133668000228,53536.24051368
2023-04-02,08:02:13.000,92,11079060,13045,0,1680422532,13136.673766920001,53.27936841000337,53536.19859096
2023-04-02,08:02:14.000,92,11079073,12725,0,1680422533,13136.013608539994,53.07494364000013,53536.05884856001
2023-04-02,08:02:15.000,92,11079118,12965,0,1680422534,13135.178306099995,52.5533080200039,53535.968016000006
2023-04-02,08:02:16.000,92,11079067,12765,0,1680422535,13134.02639708999,51.83429676000378,53535.76538952
2023-04-02,08:02:17.000,92,11079092,12605,0,1680422536,13132.840806529995,51.34085765999771,53535.56975016
2023-04-02,08:02:18.000,92,11079041,12965,0,1680422537,13132.133493979993,50.96020464000321,53535.41603352001
2023-04-02,08:02:19.000,92,11079087,12805,0,1680422538,13131.52722607999,50.76987812999869,53535.29026536001
2023-04-02,08:02:20.000,92,11079056,12565,0,1680422539,13130.961376040003,50.57250249000208,53535.08065176001
2023-04-02,08:02:21.000,92,11079102,13085,0,1680422540,13130.18670038999,50.424470760000986,53534.85706392
2023-04-02,08:02:22.000,92,11079065,12605,0,1680422541,13129.445706289996,50.16365295000287,53534.61950184001
2023-04-02,08:02:23.000,92,11079076,12445,0,1680422542,13128.97416459,49.93808079000155,53534.44482384
2023-04-02,08:02:24.000,92,11079088,12965,0,1680422543,13128.657558019993,49.6349682,53534.24918448
2023-04-02,08:02:25.000,92,11079086,12765,0,1680422544,13128.340951450002,49.41644516999804,53534.03957088
2023-04-02,08:02:26.000,92,11079074,12605,0,1680422545,13128.239906800001,49.36005213000317,53533.82995728001
2023-04-02,08:02:27.000,92,11079095,12765,0,1680422546,13128.192752629991,49.37415039000189,53533.57143384001
2023-04-02,08:02:28.000,92,11079051,12965,0,1680422547,13128.233170489992,49.36710126000253,53533.42470432001
2023-04-02,08:02:29.000,92,11079079,12805,0,1680422548,13128.435259789992,49.54332951000106,53533.284961920006
2023-04-02,08:02:30.000,92,11079036,12685,0,1680422549,13128.697975879993,49.64906645999872,53533.25701344001
2023-04-02,08:02:31.000,92,11079093,12645,0,1680422550,13128.92701041999,49.89578600999812,53533.15919376001
2023-04-02,08:02:32.000,92,11079050,12845,0,1680422551,13129.122363409995,50.14955469000415,53533.04041272001
2023-04-02,08:02:33.000,92,11079078,12685,0,1680422552,13129.19646282,50.38922511000419,53532.949580160006
2023-04-02,08:02:34.000,92,11079084,12925,0,1680422553,13129.465915219997,50.46676554000442,53532.830799120005
2023-04-02,08:02:35.000,92,11079055,12885,0,1680422554,13129.748840239998,50.52315857999929,53532.8587476
2023-04-02,08:02:36.000,92,11079055,12685,0,1680422555,13130.04523787999,50.62184640000487,53532.7888764
2023-04-02,08:02:37.000,92,11079065,12605,0,1680422556,13130.37531707,50.6852885699991,53532.74695368
2023-04-02,08:02:38.000,92,11079071,12685,0,1680422557,13130.624560539996,50.607748139998876,53532.712018080005
2023-04-02,08:02:39.000,92,11079072,12965,0,1680422558,13130.718868880002,50.53725683999801,53532.70503096001
2023-04-02,08:02:40.000,92,11079037,12765,0,1680422559,13130.860331390002,50.49496206000185,53532.62118552
2023-04-02,08:02:41.000,92,11079079,12885,0,1680422560,13130.961376040003,50.49496206000185,53532.56528856001
2023-04-02,08:02:42.000,92,11079106,12725,0,1680422561,13131.136520099994,50.650042920002306,53532.390610559996
2023-04-02,08:02:43.000,92,11079051,13005,0,1680422562,13131.439654049995,50.713485090003815,53532.32073936001
2023-04-02,08:02:44.000,92,11079059,12725,0,1680422563,13131.843832649996,50.720534220003174,53532.34868784001
2023-04-02,08:02:45.000,92,11079085,12845,0,1680422564,13132.328846969998,50.657092050001665,53532.28580376
2023-04-02,08:02:46.000,92,11079080,12805,0,1680422565,13132.901433319996,50.57955162000144,53532.36266208
2023-04-02,08:02:47.000,92,11079055,12765,0,1680422566,13133.393183949993,50.50201119000121,53532.34170072
2023-04-02,08:02:48.000,92,11079063,12845,0,1680422567,13133.90514350999,50.46676554000442,53532.25086816001
2023-04-02,08:02:49.000,92,11079077,12725,0,1680422568,13134.484466169997,50.46676554000442,53532.327726480005
2023-04-02,08:02:50.000,92,11079078,12885,0,1680422569,13134.92232631999,50.45266727999842,53532.27182952001
2023-04-02,08:02:51.000,92,11079068,12885,0,1680422570,13135.25240551,50.38922511000419,53532.34868784001
2023-04-02,08:02:52.000,92,11079081,12805,0,1680422571,13135.548803149992,50.304635550004605,53532.24388104
2023-04-02,08:02:53.000,92,11079048,12965,0,1680422572,13135.818255550003,50.27643902999989,53532.29977800001
2023-04-02,08:02:54.000,92,11079036,12925,0,1680422573,13136.16180735999,50.3398812000014,53532.36266208
2023-04-02,08:02:55.000,92,11079072,12605,0,1680422574,13136.54577702999,50.34693033000076,53532.36964920001
2023-04-02,08:02:56.000,92,11079029,12885,0,1680422575,13136.889328839992,50.205947729999025,53532.32073936001
2023-04-02,08:02:57.000,92,11079086,12925,0,1680422576,13137.051000279993,49.88873687999876,53532.278816640006
2023-04-02,08:02:58.000,92,11079098,12925,0,1680422577,13137.131835999993,49.52218212000298,53532.28580376
2023-04-02,08:02:59.000,92,11079062,12765,0,1680422578,13137.158781239988,49.22611866000079,53532.327726480005
2023-04-02,08:03:00.000,92,11079064,12965,0,1680422579,13137.158781239988,49.00054649999947,53532.28580376
2023-04-02,08:03:01.000,92,11079104,12965,0,1680422580,13137.286771129999,48.986448240000755,53532.20195832001
2023-04-02,08:03:02.000,92,11079072,12765,0,1680422581,13137.536014599995,49.09923431999778,53532.1949712
2023-04-02,08:03:03.000,92,11079070,12725,0,1680422582,13137.758312829996,49.219069530001434,53532.22990680001
2023-04-02,08:03:04.000,92,11079042,12925,0,1680422583,13137.926720579992,49.36710126000253,53532.20195832001
2023-04-02,08:03:05.000,92,11079090,12685,0,1680422584,13138.256799770003,49.47283821000019,53532.29977800001
2023-04-02,08:03:06.000,92,11079077,12925,0,1680422585,13138.452152759994,49.5362803800017,53532.257855280004
2023-04-02,08:03:07.000,92,11079074,12845,0,1680422586,13138.66097836999,49.606771680002566,53532.257855280004
2023-04-02,08:03:08.000,92,11079049,12925,0,1680422587,13138.94390338999,49.68431211000279,53532.28580376
2023-04-02,08:03:09.000,92,11079051,12605,0,1680422588,13139.206619479992,49.59267342000385,53532.390610559996
2023-04-02,08:03:10.000,92,11079067,12925,0,1680422589,13139.455862950002,49.437592560003395,53532.46746888001
2023-04-02,08:03:11.000,92,11079012,12765,0,1680422590,13139.435654020002,49.0780869299997,53532.46048176
2023-04-02,08:03:12.000,92,11079090,12765,0,1680422591,13139.172937930001,48.60579521999898,53532.48843024001
2023-04-02,08:03:13.000,92,11079107,12805,0,1680422592,13138.86306766999,48.25333872000192,53532.48144312
2023-04-02,08:03:14.000,92,11079058,13045,0,1680422593,13138.634033129994,48.126454379998904,53532.50240448
2023-04-02,08:03:15.000,92,11079093,12925,0,1680422594,13138.62056050999,48.21104393999849,53532.495417360005
2023-04-02,08:03:16.000,92,11079086,12925,0,1680422595,13138.714868849995,48.43661609999981,53532.51637872001
2023-04-02,08:03:17.000,92,11079040,12925,0,1680422596,13138.80244087999,48.66218826000113,53532.4045848
2023-04-02,08:03:18.000,92,11079089,12885,0,1680422597,13139.145992689992,48.930055199998606,53532.51637872001
2023-04-02,08:03:19.000,92,11079065,12845,0,1680422598,13139.577116529988,49.155627359999926,53532.5792628
2023-04-02,08:03:20.000,92,11079098,12765,0,1680422599,13139.77920582999,49.37415039000189,53532.62817264
2023-04-02,08:03:21.000,92,11079111,12765,0,1680422600,13139.792678449994,49.5010347300049,53532.60721128001
2023-04-02,08:03:22.000,92,11079013,12805,0,1680422601,13139.637743319989,49.47283821000019,53532.558301439996
2023-04-02,08:03:23.000,92,11079068,12805,0,1680422602,13139.637743319989,49.52218212000298,53532.649134
2023-04-02,08:03:24.000,92,11079067,12765,0,1680422603,13139.644479629998,49.677262980003434,53532.7190052
2023-04-02,08:03:25.000,92,11079088,12685,0,1680422604,13139.590589149993,49.839392970003246,53532.68406960001
2023-04-02,08:03:26.000,92,11079055,12765,0,1680422605,13139.583852839998,49.94512992000091,53532.67009536
2023-04-02,08:03:27.000,92,11079043,12925,0,1680422606,13139.556907599988,49.94512992000091,53532.64214688
2023-04-02,08:03:28.000,92,11079087,12605,0,1680422607,13139.610798079993,50.00152296000306,53532.7190052
2023-04-02,08:03:29.000,92,11079144,12845,0,1680422608,13139.691633799994,50.072014260003925,53532.75394080001
2023-04-02,08:03:30.000,92,11079038,13045,0,1680422609,13139.812887379994,50.16365295000287,53532.712018080005
2023-04-02,08:03:31.000,92,11079058,12805,0,1680422610,13139.75899689999,50.26938990000053,53532.62118552
2023-04-02,08:03:32.000,92,11079048,12765,0,1680422611,13139.624270699998,50.36102858999948,53532.67009536
2023-04-02,08:03:33.000,92,11079092,12965,0,1680422612,13139.327873059992,50.424470760000986,53532.65612112001
2023-04-02,08:03:34.000,92,11079102,12925,0,1680422613,13139.226828409992,50.45971640999778,53532.781889280006
2023-04-02,08:03:35.000,92,11079070,12765,0,1680422614,13139.038211729996,50.55840423000336,53532.760927920004
2023-04-02,08:03:36.000,92,11079036,12725,0,1680422615,13139.05168435,50.614797269998235,53532.781889280006
2023-04-02,08:03:37.000,92,11079110,12885,0,1680422616,13139.03147542,50.69233769999846,53532.7190052
2023-04-02,08:03:38.000,92,11079121,12885,0,1680422617,13139.172937930001,50.73463248000189,53532.7888764
2023-04-02,08:03:39.000,92,11079068,13005,0,1680422618,13139.307664129992,50.78397639000468,53532.83778624
2023-04-02,08:03:40.000,92,11079056,12805,0,1680422619,13139.361554609997,50.6852885699991,53532.82381200001
2023-04-02,08:03:41.000,92,11079096,12765,0,1680422620,13139.375027230002,50.49496206000185,53532.82381200001
2023-04-02,08:03:42.000,92,11079074,12725,0,1680422621,13139.327873059992,50.38217598000483,53532.83778624
2023-04-02,08:03:43.000,92,11079094,12845,0,1680422622,13139.152729000001,50.38217598000483,53532.95656728
2023-04-02,08:03:44.000,92,11079065,12845,0,1680422623,13138.98432124999,50.41037250000227,53532.99150288001
2023-04-02,08:03:45.000,92,11079078,12725,0,1680422624,13138.634033129994,50.10725991000072,53532.97054152001
2023-04-02,08:03:46.000,92,11079070,12765,0,1680422625,13138.122073569997,49.677262980003434,53532.9635544
2023-04-02,08:03:47.000,92,11079093,12965,0,1680422626,13137.83241224,49.36005213000317,53532.928618800004
2023-04-02,08:03:48.000,92,11079109,12805,0,1680422627,13137.825675929991,49.176774749998,53532.893683199996
2023-04-02,08:03:49.000,92,11079071,12965,0,1680422628,13137.74484020999,48.9441534600046,53532.94259304001
2023-04-02,08:03:50.000,92,11079081,12805,0,1680422629,13137.818939619996,48.78202347000479,53532.949580160006
2023-04-02,08:03:51.000,92,11079075,12885,0,1680422630,13138.088392019992,48.71858130000328,53532.81682488
2023-04-02,08:03:52.000,92,11079078,12805,0,1680422631,13138.519515859989,48.760876079999434,53532.92163168001
2023-04-02,08:03:53.000,92,11079084,12525,0,1680422632,13138.78896826,48.753826950000075,53532.90067032001
2023-04-02,08:03:54.000,92,11079096,12925,0,1680422633,13138.876540289995,48.66218826000113,53532.93560592
2023-04-02,08:03:55.000,92,11079092,12965,0,1680422634,13139.240301029997,48.73972869000136,53532.9635544
2023-04-02,08:03:56.000,92,11079063,12965,0,1680422635,13139.752260589994,48.83841650999966,53533.01945136001
2023-04-02,08:03:57.000,92,11079134,12685,0,1680422636,13140.244011219991,49.021693890004826,53533.01246424
2023-04-02,08:03:58.000,92,11079056,12765,0,1680422637,13140.695343990003,49.27546257000358,53533.13823240001
2023-04-02,08:03:59.000,92,11079100,12965,0,1680422638,13141.07931365999,49.3248064799991,53533.20111648
2023-04-02,08:04:00.000,92,11079066,12805,0,1680422639,13141.456547019996,49.437592560003395,53533.32688464001
2023-04-02,08:04:01.000,92,11079086,12845,0,1680422640,13141.766417279992,49.620869940001285,53533.44566568001
2023-04-02,08:04:02.000,92,11079076,12925,0,1680422641,13142.008924439993,49.839392970003246,53533.4177172
2023-04-02,08:04:03.000,92,11079055,12685,0,1680422642,13141.955033959988,50.05791599999793,53533.43867856
2023-04-02,08:04:04.000,92,11079063,13165,0,1680422643,13141.739472039997,49.9944738300037,53533.5574596
2023-04-02,08:04:05.000,92,11079085,13045,0,1680422644,13141.665372629992,49.90988427000411,53533.669253520005
2023-04-02,08:04:06.000,92,11079075,12725,0,1680422645,13141.604745839992,49.790049060000456,53533.767073200004
2023-04-02,08:04:07.000,92,11079092,12925,0,1680422646,13141.38918392,49.7829999300011,53533.76008608001
2023-04-02,08:04:08.000,92,11079080,12765,0,1680422647,13141.20056723999,49.797098189999815,53533.75309896
2023-04-02,08:04:09.000,92,11079067,12725,0,1680422648,13141.153413069995,49.86054036000132,53533.718163360005
2023-04-02,08:04:10.000,92,11079031,12965,0,1680422649,13141.011950559994,49.94512992000091,53533.74611184
2023-04-02,08:04:11.000,92,11079107,12805,0,1680422650,13140.641453509998,50.015621220001776,53533.69021488001
2023-04-02,08:04:12.000,92,11079082,13205,0,1680422651,13140.244011219991,49.77595080000174,53533.669253520005
2023-04-02,08:04:13.000,92,11079018,12845,0,1680422652,13139.96108619999,49.5010347300049,53533.66226640001
2023-04-02,08:04:14.000,92,11079037,12965,0,1680422653,13139.631007009993,49.28251170000294,53533.52951112
2023-04-02,08:04:15.000,92,11079085,12965,0,1680422654,13139.307664129992,49.10628345000441,53533.50854976
2023-04-02,08:04:16.000,92,11079042,12805,0,1680422655,13138.836122429995,48.95825172000332,53533.41073008
2023-04-02,08:04:17.000,92,11079093,12845,0,1680422656,13138.425207519998,48.937104329997965,53533.20111648
2023-04-02,08:04:18.000,92,11079096,12805,0,1680422657,13138.074919400002,48.85251476999838,53533.19412936
2023-04-02,08:04:19.000,92,11079107,12765,0,1680422658,13137.54948722,48.72563043000264,53533.061374079996
2023-04-02,08:04:20.000,92,11079115,12725,0,1680422659,13137.003846109998,48.528254789998755,53532.928618800004
2023-04-02,08:04:21.000,92,11079055,12965,0,1680422660,13136.559249649996,48.394321320003655,53532.67708248
2023-04-02,08:04:22.000,92,11079094,12965,0,1680422661,13136.44473237999,48.344977410000865,53532.58624992001
2023-04-02,08:04:23.000,92,11079100,12885,0,1680422662,13136.518831789996,48.44366522999917,53532.50240448
2023-04-02,08:04:24.000,92,11079086,12845,0,1680422663,13136.633349060001,48.50710740000068,53532.36964920001
2023-04-02,08:04:25.000,92,11079080,12965,0,1680422664,13136.653557990001,48.59874608999962,53532.25086816001
2023-04-02,08:04:26.000,92,11079117,12925,0,1680422665,13136.653557990001,48.59874608999962,53532.15304848001
2023-04-02,08:04:27.000,92,11079064,12885,0,1680422666,13136.51209548,48.59874608999962,53531.97837048
2023-04-02,08:04:28.000,92,11079039,12925,0,1680422667,13136.37063297,48.49300914000196,53531.84561520001
2023-04-02,08:04:29.000,92,11079111,12925,0,1680422668,13136.18201628999,48.42956697000045,53531.76875688001
2023-04-02,08:04:30.000,92,11079028,12845,0,1680422669,13135.885618649998,48.31678089000343,53531.71285992
2023-04-02,08:04:31.000,92,11079096,12765,0,1680422670,13135.569012079992,48.344977410000865,53531.46132360001
2023-04-02,08:04:32.000,92,11079065,12925,0,1680422671,13135.18504240999,48.33087915000215,53531.3565168
2023-04-02,08:04:33.000,92,11079095,13125,0,1680422672,13134.780863809989,48.295633499998075,53531.19581304001
2023-04-02,08:04:34.000,92,11079121,12605,0,1680422673,13134.376685210002,48.2392404600032,53530.986199440005
2023-04-02,08:04:35.000,92,11079085,12765,0,1680422674,13134.140914359996,48.26038785000128,53530.86043128001
2023-04-02,08:04:36.000,92,11079111,12925,0,1680422675,13133.959033989995,48.337928280001506,53530.63684344
2023-04-02,08:04:37.000,92,11079094,12765,0,1680422676,13133.85125303,48.45071435999853,53530.434216960006
2023-04-02,08:04:38.000,92,11079119,13005,0,1680422677,13133.97250661,48.521205659999396,53530.35037152
2023-04-02,08:04:39.000,92,11079110,13125,0,1680422678,13134.17459591,48.55645131000347,53530.28748744001
2023-04-02,08:04:40.000,92,11079079,12845,0,1680422679,13134.140914359996,48.44366522999917,53530.18268064
2023-04-02,08:04:41.000,92,11079098,12765,0,1680422680,13133.91187982,48.352026540000224,53530.07088672001
2023-04-02,08:04:42.000,92,11079095,12845,0,1680422681,13133.386447639998,48.10530699000083,53529.84031176
2023-04-02,08:04:43.000,92,11079052,12765,0,1680422682,13133.029423209991,47.752850490003766,53529.812363280005
2023-04-02,08:04:44.000,92,11079091,12805,0,1680422683,13132.77344343,47.45678703000158,53529.66563376001
2023-04-02,08:04:45.000,92,11079086,12805,0,1680422684,13132.557881509994,47.27350965000369,53529.58178832
2023-04-02,08:04:46.000,92,11079090,12965,0,1680422685,13132.517463649994,47.252362259998336,53529.39313608
2023-04-02,08:04:47.000,92,11079075,12805,0,1680422686,13132.48378209999,47.14662531000067,53529.21845808
2023-04-02,08:04:48.000,92,11079057,12685,0,1680422687,13132.409682689999,46.8787583700032,53529.13461264001
2023-04-02,08:04:49.000,92,11079074,13045,0,1680422688,13132.133493979993,46.42761405000056,53529.071728560004
2023-04-02,08:04:50.000,92,11079101,12725,0,1680422689,13132.032449329992,46.18794363000052,53528.86910208001
2023-04-02,08:04:51.000,92,11079100,12885,0,1680422690,13131.951613609992,46.202041889999236,53528.82717936001
2023-04-02,08:04:52.000,92,11079086,12525,0,1680422691,13131.75626062,46.15269798000372,53528.69442408
2023-04-02,08:04:53.000,92,11079051,12845,0,1680422692,13131.69563383,46.075157550003496,53528.5966044
2023-04-02,08:04:54.000,92,11079117,12965,0,1680422693,13131.749524309991,46.01876451000135,53528.568655920004
2023-04-02,08:04:55.000,92,11079107,12805,0,1680422694,13131.73605169,45.905978430004325,53528.421926400006
2023-04-02,08:04:56.000,92,11079120,12765,0,1680422695,13131.480071909995,45.73679930999788,53528.352055200005
2023-04-02,08:04:57.000,92,11079046,12965,0,1680422696,13131.156729029994,45.638111489999574,53528.19135144
2023-04-02,08:04:58.000,92,11079096,13045,0,1680422697,13131.170201649998,45.631062360000215,53528.10051888
2023-04-02,08:04:59.000,92,11079146,12725,0,1680422698,13131.116311169993,45.687455400002364,53527.99571208
2023-04-02,08:05:00.000,92,11079125,12605,0,1680422699,13131.170201649998,45.76499583000259,53527.86295680001
2023-04-02,08:05:01.000,92,11079109,12965,0,1680422700,13131.32513677999,45.89188016999833,53527.81404696
2023-04-02,08:05:02.000,92,11079098,12725,0,1680422701,13131.40597249999,45.9623714699992,53527.56949776
2023-04-02,08:05:03.000,92,11079103,12725,0,1680422702,13131.68889751999,45.9623714699992,53527.562510640004
2023-04-02,08:05:04.000,92,11079062,12845,0,1680422703,13131.958349920002,45.976469729997916,53527.50661368001
2023-04-02,08:05:05.000,92,11079055,12925,0,1680422704,13132.093076119992,45.99761712000327,53527.42276824
2023-04-02,08:05:06.000,92,11079098,12965,0,1680422705,13132.025713019997,45.913027560003684,53527.42276824
2023-04-02,08:05:07.000,92,11079088,12725,0,1680422706,13131.762996929996,45.79319235000003,53527.33892280001
2023-04-02,08:05:08.000,92,11079076,12725,0,1680422707,13131.60806179999,45.574669319998065,53527.297000080005
2023-04-02,08:05:09.000,92,11079059,12805,0,1680422708,13131.581116559995,45.38434281000082,53527.248090240006
2023-04-02,08:05:10.000,92,11079075,12885,0,1680422709,13131.65521597,45.391391940000176,53527.17123192001
2023-04-02,08:05:11.000,92,11079041,12605,0,1680422710,13131.762996929996,45.43368672000361,53527.15027056001
2023-04-02,08:05:12.000,92,11079074,13005,0,1680422711,13131.61479811,45.278605860003154,53527.05245088001
2023-04-02,08:05:13.000,92,11079080,12965,0,1680422712,13131.30492784999,44.94729675000417,53526.92668272
2023-04-02,08:05:14.000,92,11079068,12645,0,1680422713,13131.075893309993,44.83451066999987,53526.77296608
2023-04-02,08:05:15.000,92,11079111,12725,0,1680422714,13130.563933749996,44.79926502000308,53526.71706912001
2023-04-02,08:05:16.000,92,11079067,12765,0,1680422715,13130.179964079995,44.5666437300024,53526.61226232
2023-04-02,08:05:17.000,92,11079120,12925,0,1680422716,13130.099128359994,44.36926808999851,53526.535404
2023-04-02,08:05:18.000,92,11079083,12805,0,1680422717,13130.220381939995,44.404513740002585,53526.47251992
2023-04-02,08:05:19.000,92,11079012,12925,0,1680422718,13130.361844449995,44.43975938999938,53526.4655328
2023-04-02,08:05:20.000,92,11079099,13005,0,1680422719,13130.51677958,44.48910330000217,53526.388674480004
2023-04-02,08:05:21.000,92,11079074,13005,0,1680422720,13130.21364563,44.404513740002585,53526.35373888001
2023-04-02,08:05:22.000,92,11079095,12725,0,1680422721,13129.789258099998,44.122548539999116,53526.26290632001
2023-04-02,08:05:23.000,92,11079117,12805,0,1680422722,13129.526542009997,43.86877986000036,53526.24893208
2023-04-02,08:05:24.000,92,11079081,12925,0,1680422723,13129.310980089991,43.6502568299984,53526.10918968
2023-04-02,08:05:25.000,92,11079093,12925,0,1680422724,13129.378343190001,43.62910944000032,53526.172073760004
2023-04-02,08:05:26.000,92,11079068,12965,0,1680422725,13129.472651529992,43.586814660004165,53526.16508664001
2023-04-02,08:05:27.000,92,11079089,13045,0,1680422726,13129.755576549993,43.57271639999817,53526.15809952
2023-04-02,08:05:28.000,92,11079077,12885,0,1680422727,13130.159755149994,43.6502568299984,53526.172073760004
2023-04-02,08:05:29.000,92,11079040,12925,0,1680422728,13130.26753610999,43.713698999999906,53526.123163920005
2023-04-02,08:05:30.000,92,11079107,12565,0,1680422729,13130.200173009995,43.6150111800016,53526.13713816
2023-04-02,08:05:31.000,92,11079073,12925,0,1680422730,13129.870093819998,43.544519880000735,53526.10220256
2023-04-02,08:05:32.000,92,11079083,13005,0,1680422731,13129.385079499996,43.29780033000134,53526.08822832
2023-04-02,08:05:33.000,92,11079058,12845,0,1680422732,13128.839438389994,42.903049050000845,53526.08822832
2023-04-02,08:05:34.000,92,11079068,12565,0,1680422733,13128.482413960002,42.684526019998884,53526.09521544001
2023-04-02,08:05:35.000,92,11079053,12725,0,1680422734,13128.03108118999,42.64223124000273,53526.01835712001
2023-04-02,08:05:36.000,92,11079082,12805,0,1680422735,13127.640375209994,42.684526019998884,53525.96246016
2023-04-02,08:05:37.000,92,11079084,12605,0,1680422736,13127.391131739998,42.719771670002956,53525.8017564
2023-04-02,08:05:38.000,92,11079058,12845,0,1680422737,13127.384395429988,42.7127225400036,53525.75284656
2023-04-02,08:05:39.000,92,11079089,13085,0,1680422738,13127.296823399993,42.677476889999525,53525.669001120004
2023-04-02,08:05:40.000,92,11079042,12685,0,1680422739,13127.323768640003,42.543543420004426,53525.620091280005
2023-04-02,08:05:41.000,92,11079044,12765,0,1680422740,13127.552803179999,42.66337863000081,53525.522271600006
2023-04-02,08:05:42.000,92,11079061,12965,0,1680422741,13127.822255579995,42.846656009998696,53525.52925872
2023-04-02,08:05:43.000,92,11079076,12845,0,1680422742,13128.0378175,43.06517904000066,53525.522271600006
2023-04-02,08:05:44.000,92,11079108,12605,0,1680422743,13128.374632999992,43.28370207000262,53525.52925872
2023-04-02,08:05:45.000,92,11079104,12885,0,1680422744,13128.583458609988,43.45993032000115,53525.53624584
2023-04-02,08:05:46.000,92,11079071,12965,0,1680422745,13128.711448499998,43.62910944000032,53525.53624584
2023-04-02,08:05:47.000,92,11079035,12845,0,1680422746,13128.745130049989,43.74894465000398,53525.50829736
2023-04-02,08:05:48.000,92,11079095,12765,0,1680422747,13128.799020529994,43.896976379997795,53525.51528448001
2023-04-02,08:05:49.000,92,11079096,12885,0,1680422748,13129.081945549995,43.995664200003375,53525.63406552
2023-04-02,08:05:50.000,92,11079083,12885,0,1680422749,13129.33792533,44.05910637000488,53525.71092384001
2023-04-02,08:05:51.000,92,11079076,12885,0,1680422750,13129.486124149997,44.178941580001265,53525.75284656
2023-04-02,08:05:52.000,92,11079060,12685,0,1680422751,13129.560223560002,44.37631721999787,53525.73188520001
2023-04-02,08:05:53.000,92,11079084,12925,0,1680422752,13129.566959869997,44.55254547000368,53525.79476928
2023-04-02,08:05:54.000,92,11079103,12765,0,1680422753,13129.553487249992,44.77811762999772,53525.7668208
2023-04-02,08:05:55.000,92,11079048,12885,0,1680422754,13129.593905109992,44.88385458000266,53525.84367912
2023-04-02,08:05:56.000,92,11079061,12845,0,1680422755,13129.593905109992,44.933198489998176,53525.87861472001
2023-04-02,08:05:57.000,92,11079068,12765,0,1680422756,13129.499596770002,45.08123021999927,53525.84367912
2023-04-02,08:05:58.000,92,11079069,12965,0,1680422757,13129.385079499996,45.2574584699978,53525.857653360006
2023-04-02,08:05:59.000,92,11079108,12845,0,1680422758,13129.20993543999,45.271556730003795,53525.92053744
2023-04-02,08:06:00.000,92,11079092,12805,0,1680422759,13129.06847292999,45.2574584699978,53525.885601840004
2023-04-02,08:06:01.000,92,11079109,12765,0,1680422760,13128.96742827999,45.06008283000119,53525.8716276
2023-04-02,08:06:02.000,92,11079052,12965,0,1680422761,13128.92701041999,44.862707190004585,53525.82970488001
2023-04-02,08:06:03.000,92,11079061,12965,0,1680422762,13128.778811599994,44.70762633000413,53525.79476928
2023-04-02,08:06:04.000,92,11079082,12845,0,1680422763,13128.596931229993,44.623036770004546,53525.84367912
2023-04-02,08:06:05.000,92,11079090,12725,0,1680422764,13128.334215139992,44.54549634000432,53525.87861472001
2023-04-02,08:06:06.000,92,11079073,12925,0,1680422765,13127.822255579995,44.32697331000236,53525.75284656
2023-04-02,08:06:07.000,92,11079047,12885,0,1680422766,13127.370922809998,44.122548539999116,53525.669001120004
2023-04-02,08:06:08.000,92,11079077,12845,0,1680422767,13126.89938111,43.97451680999802,53525.669001120004
2023-04-02,08:06:09.000,92,11079090,12965,0,1680422768,13126.49520251,43.88287811999908,53525.59214280001
2023-04-02,08:06:10.000,92,11079061,12885,0,1680422769,13126.232486419998,43.819435950004845,53525.46637464
2023-04-02,08:06:11.000,92,11079076,12885,0,1680422770,13126.198804869993,43.60796205000224,53525.403490560006
2023-04-02,08:06:12.000,92,11079084,12885,0,1680422771,13126.400894169994,43.41058640999836,53525.27073528
2023-04-02,08:06:13.000,92,11079065,12605,0,1680422772,13126.7579186,43.304849460000696,53525.333619360004
2023-04-02,08:06:14.000,92,11079091,12765,0,1680422773,13127.000425760001,43.39648814999964,53525.312658
2023-04-02,08:06:15.000,92,11079107,12725,0,1680422774,13127.034107309992,43.495175969997945,53525.29868376
2023-04-02,08:06:16.000,92,11079066,12685,0,1680422775,13126.933062659991,43.48107770999923,53525.29169664
2023-04-02,08:06:17.000,92,11079095,12765,0,1680422776,13126.825281699996,43.38943902000028,53525.22881256001
2023-04-02,08:06:18.000,92,11079115,12805,0,1680422777,13126.845490629996,43.26255468000454,53525.214838320004
2023-04-02,08:06:19.000,92,11079094,13045,0,1680422778,13126.48846619999,43.19911251000303,53525.235799680006
2023-04-02,08:06:20.000,92,11079081,12925,0,1680422779,13126.097760219993,42.966491220002354,53525.08907016001
2023-04-02,08:06:21.000,92,11079049,12805,0,1680422780,13125.821571510001,42.86075427000469,53525.05413456
2023-04-02,08:06:22.000,92,11079094,12965,0,1680422781,13125.666636379996,42.87485253000341,53525.08208304
2023-04-02,08:06:23.000,92,11079031,12765,0,1680422782,13125.39718398,43.06517904000066,53525.13099288
2023-04-02,08:06:24.000,92,11079084,12885,0,1680422783,13124.912169659998,43.128621210002166,53525.0331732
2023-04-02,08:06:25.000,92,11079082,12645,0,1680422784,13124.346319619995,43.086326429998735,53525.09605728
2023-04-02,08:06:26.000,92,11079038,12765,0,1680422785,13123.632270759997,42.917147309999564,53525.04016032001
2023-04-02,08:06:27.000,92,11079075,13045,0,1680422786,13122.702659979994,42.670427760000166,53524.93535352
2023-04-02,08:06:28.000,92,11079078,12725,0,1680422787,13122.305217690002,42.38141343000461,53524.90740504
2023-04-02,08:06:29.000,92,11079060,12925,0,1680422788,13122.210909349997,42.34616778000054,53525.01221184001
2023-04-02,08:06:30.000,92,11079064,12885,0,1680422789,13122.116601009991,42.40256082000269,53524.90740504
2023-04-02,08:06:31.000,92,11079059,12925,0,1680422790,13122.224381970002,42.40256082000269,53524.93535352
2023-04-02,08:06:32.000,92,11079073,12885,0,1680422791,13122.318690309992,42.282725609999034,53524.86548232
2023-04-02,08:06:33.000,92,11079098,12725,0,1680422792,13121.79999444,42.12764474999858,53524.879456560004
2023-04-02,08:06:34.000,92,11079062,12525,0,1680422793,13121.180253919993,41.923219980002614,53524.80958536
2023-04-02,08:06:35.000,92,11079060,12645,0,1680422794,13120.870383659996,41.78928651000024,53524.732727040006
2023-04-02,08:06:36.000,92,11079047,12965,0,1680422795,13120.70197591,41.69764782000129,53524.69779144
2023-04-02,08:06:37.000,92,11079071,12925,0,1680422796,13120.445996129994,41.66945130000386,53524.516126320006
2023-04-02,08:06:38.000,92,11079079,12765,0,1680422797,13120.33147885999,41.5496160900002,53524.516126320006
2023-04-02,08:06:39.000,92,11079086,12965,0,1680422798,13120.365160409994,41.415682619997824,53524.55804904001
2023-04-02,08:06:40.000,92,11079084,12765,0,1680422799,13120.43252350999,41.3028965400008,53524.59298464
2023-04-02,08:06:41.000,92,11079129,12605,0,1680422800,13120.37189671999,41.35224045000359,53524.52311344
2023-04-02,08:06:42.000,92,11079100,12685,0,1680422801,13120.149598489988,41.44387914000254,53524.41131952
2023-04-02,08:06:43.000,92,11079065,12645,0,1680422802,13119.806046680002,41.56371434999892,53524.38337104
2023-04-02,08:06:44.000,92,11079056,12845,0,1680422803,13119.39513176999,41.43683001000318,53524.327474080004
2023-04-02,08:06:45.000,92,11079067,12645,0,1680422804,13118.923590069993,41.225356110000575,53524.348435440006
2023-04-02,08:06:46.000,92,11079044,12765,0,1680422805,13118.654137669997,40.95044004000374,53524.29952560001
2023-04-02,08:06:47.000,92,11079086,12725,0,1680422806,13118.431839439996,40.95044004000374,53524.24362864
2023-04-02,08:06:48.000,92,11079092,12645,0,1680422807,13118.425103130001,41.042078730002686,53524.22266728001
2023-04-02,08:06:49.000,92,11079087,13005,0,1680422808,13118.445312060001,41.0914226399982,53524.16677032
2023-04-02,08:06:50.000,92,11079048,12805,0,1680422809,13118.613719809997,41.14076655000099,53524.09689912
2023-04-02,08:06:51.000,92,11079089,13085,0,1680422810,13118.815809109998,41.24650349999865,53523.99907944
2023-04-02,08:06:52.000,92,11079103,12805,0,1680422811,13118.910117449988,41.34519132000423,53523.92920824
2023-04-02,08:06:53.000,92,11079112,12725,0,1680422812,13119.044843649994,41.38748610000039,53523.93619536001
2023-04-02,08:06:54.000,92,11079080,12845,0,1680422813,13119.085261509994,41.52846870000212,53524.0200408
2023-04-02,08:06:55.000,92,11079080,13205,0,1680422814,13118.957271619998,41.817483029997675,53523.93619536001
2023-04-02,08:06:56.000,92,11079053,12845,0,1680422815,13118.330794789996,41.94436737000069,53523.88728552001
2023-04-02,08:06:57.000,92,11079106,12765,0,1680422816,13117.252985189996,41.74699173000408,53523.775491600005
2023-04-02,08:06:58.000,92,11079048,13045,0,1680422817,13116.336847029997,41.507321310004045,53523.68465904
2023-04-02,08:06:59.000,92,11079057,12805,0,1680422818,13115.8450964,41.43683001000318,53523.62876208001
2023-04-02,08:07:00.000,92,11079069,12725,0,1680422819,13115.74405175,41.457977400001255,53523.53094240001
2023-04-02,08:07:01.000,92,11079083,12685,0,1680422820,13115.750788059995,41.500272180004686,53523.391200000005
2023-04-02,08:07:02.000,92,11079111,12605,0,1680422821,13115.939404739991,41.507321310004045,53523.391200000005
2023-04-02,08:07:03.000,92,11079049,12885,0,1680422822,13115.96634998,41.55666521999956,53523.43312272001
2023-04-02,08:07:04.000,92,11079094,12845,0,1680422823,13115.47459934999,41.56371434999892,53523.32831592
2023-04-02,08:07:05.000,92,11079070,12765,0,1680422824,13114.848122520001,41.54256696000084,53523.321328800004
2023-04-02,08:07:06.000,92,11079111,12725,0,1680422825,13114.58540643,41.52846870000212,53523.202547760004
2023-04-02,08:07:07.000,92,11079069,12765,0,1680422826,13114.38331713,41.71879520999937,53523.11870232
2023-04-02,08:07:08.000,92,11079123,12885,0,1680422827,13114.302481409999,42.01485867000156,53523.07677960001
2023-04-02,08:07:09.000,92,11079085,12885,0,1680422828,13114.3631082,42.050104319998354,53523.21652200001
2023-04-02,08:07:10.000,92,11079125,12805,0,1680422829,13114.49783439999,42.036006059999636,53523.19556064001
2023-04-02,08:07:11.000,92,11079088,12765,0,1680422830,13114.800968349991,42.1064973600005,53523.23049624
2023-04-02,08:07:12.000,92,11079093,12965,0,1680422831,13115.164729089993,42.24043083000288,53523.23748336
2023-04-02,08:07:13.000,92,11079083,12925,0,1680422832,13115.461126729999,42.42370821000077,53523.370238640004
2023-04-02,08:07:14.000,92,11079093,12685,0,1680422833,13115.76426068,42.57878907000122,53523.40517424
2023-04-02,08:07:15.000,92,11079091,12925,0,1680422834,13116.114548799997,42.76911557999847,53523.509981040006
2023-04-02,08:07:16.000,92,11079090,12605,0,1680422835,13116.646717289994,42.903049050000845,53523.558890880005
2023-04-02,08:07:17.000,92,11079085,12805,0,1680422836,13116.86227921,43.11452295000345,53523.71959464001
2023-04-02,08:07:18.000,92,11079084,13005,0,1680422837,13117.279930429992,43.38943902000028,53523.76151736
2023-04-02,08:07:19.000,92,11079104,12925,0,1680422838,13117.603273309993,43.600912920002884,53523.93619536001
2023-04-02,08:07:20.000,92,11079056,12765,0,1680422839,13118.04113346,43.66435509000439,53524.10388624001
2023-04-02,08:07:21.000,92,11079083,12765,0,1680422840,13118.822545419993,43.56566726999881,53524.29253848
2023-04-02,08:07:22.000,92,11079114,12725,0,1680422841,13119.678056789991,43.586814660004165,53524.41131952
2023-04-02,08:07:23.000,92,11079093,12925,0,1680422842,13120.35168778999,43.68550248000247,53524.6488816
2023-04-02,08:07:24.000,92,11079058,12885,0,1680422843,13120.63461280999,43.720748129999265,53524.69779144
2023-04-02,08:07:25.000,92,11079117,12765,0,1680422844,13121.106154510002,43.81238681999821,53525.00522472
2023-04-02,08:07:26.000,92,11079062,13085,0,1680422845,13121.469915249989,43.84058334000292,53525.22881256001
2023-04-02,08:07:27.000,92,11079070,12605,0,1680422846,13121.65179561999,43.84058334000292,53525.36855496
2023-04-02,08:07:28.000,92,11079078,12885,0,1680422847,13121.95492956999,43.826485080004204,53525.522271600006
2023-04-02,08:07:29.000,92,11079094,12845,0,1680422848,13121.927984329996,43.939271160001226,53525.67598824
2023-04-02,08:07:30.000,92,11079064,13005,0,1680422849,13122.271536139997,43.988615070004016,53525.84367912
2023-04-02,08:07:31.000,92,11079125,12605,0,1680422850,13122.823913559994,43.946320290000585,53525.92053744
2023-04-02,08:07:32.000,92,11079102,12845,0,1680422851,13123.558171349992,44.009762460002094,53526.11617680001
2023-04-02,08:07:33.000,92,11079086,12965,0,1680422852,13124.03644936,44.20008896999934,53526.40264872001
2023-04-02,08:07:34.000,92,11079073,12685,0,1680422853,13124.21832973,44.228285490004055,53526.59130096
2023-04-02,08:07:35.000,92,11079128,12765,0,1680422854,13124.29916545,44.129597669998475,53526.70309488
2023-04-02,08:07:36.000,92,11079122,12765,0,1680422855,13124.48104582,44.009762460002094,53526.89873424
2023-04-02,08:07:37.000,92,11079049,12925,0,1680422856,13124.629244639997,43.896976379997795,53527.04546376
2023-04-02,08:07:38.000,92,11079125,12685,0,1680422857,13124.912169659998,43.80533768999885,53527.22014176001
2023-04-02,08:07:39.000,92,11079100,12965,0,1680422858,13125.28940301999,43.68550248000247,53527.3738584
2023-04-02,08:07:40.000,92,11079110,12685,0,1680422859,13125.47128338999,43.69255161000183,53527.61142048
2023-04-02,08:07:41.000,92,11079076,12965,0,1680422860,13125.733999479991,43.777141170001414,53527.74417576001
2023-04-02,08:07:42.000,92,11079091,12805,0,1680422861,13126.064078670002,43.75599378000334,53527.932828
2023-04-02,08:07:43.000,92,11079124,12925,0,1680422862,13126.562565609995,43.79123943000013,53528.15641584001
2023-04-02,08:07:44.000,92,11079041,12685,0,1680422863,13126.75118228999,43.819435950004845,53528.26820976
2023-04-02,08:07:45.000,92,11079120,12965,0,1680422864,13126.852226939991,43.96746767999866,53528.39397792001
2023-04-02,08:07:46.000,92,11079107,12645,0,1680422865,13126.805072769996,44.0732046300036,53528.49878472
2023-04-02,08:07:47.000,92,11079080,12605,0,1680422866,13126.54909298999,44.002713330002734,53528.58263016001
2023-04-02,08:07:48.000,92,11079050,12765,0,1680422867,13126.49520251,43.84058334000292,53528.71538544
2023-04-02,08:07:49.000,92,11079106,12605,0,1680422868,13126.704028119995,43.85468160000164,53528.91801192001
2023-04-02,08:07:50.000,92,11079121,12885,0,1680422869,13127.108206719997,43.939271160001226,53529.03679296001
2023-04-02,08:07:51.000,92,11079077,12725,0,1680422870,13127.68752937999,44.15074506000383,53529.2254452
2023-04-02,08:07:52.000,92,11079104,12685,0,1680422871,13128.206225249996,44.411562870001944,53529.35121336001
2023-04-02,08:07:53.000,92,11079108,12885,0,1680422872,13128.462205030002,44.71467546000349,53529.39313608
2023-04-02,08:07:54.000,92,11079108,12725,0,1680422873,13128.623876469988,44.96139501000289,53529.63768528001
2023-04-02,08:07:55.000,92,11079034,12605,0,1680422874,13128.812493149999,45.08123021999927,53529.763453440006
2023-04-02,08:07:56.000,92,11079072,12605,0,1680422875,13129.01458245,45.215163690001646,53529.84031176
2023-04-02,08:07:57.000,92,11079047,12645,0,1680422876,13129.122363409995,45.31385150999995,53529.910182960004
2023-04-02,08:07:58.000,92,11079071,12645,0,1680422877,13129.418761050001,45.60286584000278,53530.0638996
2023-04-02,08:07:59.000,92,11079083,13085,0,1680422878,13129.849884889998,45.87778190999961,53530.25953896001
2023-04-02,08:08:00.000,92,11079141,12965,0,1680422879,13129.870093819998,46.22318928000459,53530.32242304
2023-04-02,08:08:01.000,92,11079090,12605,0,1680422880,13129.681477140002,46.251385800002026,53530.413255600004
2023-04-02,08:08:02.000,92,11079093,12765,0,1680422881,13129.614114039992,46.29368057999818,53530.434216960006
2023-04-02,08:08:03.000,92,11079072,12805,0,1680422882,13129.748840239998,46.321877100002894,53530.45517832001
2023-04-02,08:08:04.000,92,11079093,12725,0,1680422883,13129.863357509988,46.47695796000335,53530.50408816001
2023-04-02,08:08:05.000,92,11079118,12925,0,1680422884,13129.849884889998,46.610891429998446,53530.63684344
2023-04-02,08:08:06.000,92,11079096,12885,0,1680422885,13129.641059280002,46.667284470000595,53530.67177904001
2023-04-02,08:08:07.000,92,11079074,13045,0,1680422886,13129.10889078999,46.55449839000357,53530.69274040001
2023-04-02,08:08:08.000,92,11079064,12805,0,1680422887,13128.563249680003,46.441712309999275,53530.62286920001
2023-04-02,08:08:09.000,92,11079099,13125,0,1680422888,13128.307269899997,46.23023841000395,53530.601907840006
2023-04-02,08:08:10.000,92,11079103,12845,0,1680422889,13128.024344879996,45.96942059999856,53530.580946480004
2023-04-02,08:08:11.000,92,11079120,12645,0,1680422890,13127.69426569,45.72975017999852,53530.42722984001
2023-04-02,08:08:12.000,92,11079064,12885,0,1680422891,13127.465231149989,45.53237454000191,53530.37133288
2023-04-02,08:08:13.000,92,11079093,12965,0,1680422892,13127.498912699994,45.391391940000176,53530.35735864001
2023-04-02,08:08:14.000,92,11079084,12645,0,1680422893,13127.579748419994,45.222212820001005,53530.28748744001
2023-04-02,08:08:15.000,92,11079077,12685,0,1680422894,13127.640375209994,45.08123021999927,53530.23159048
2023-04-02,08:08:16.000,92,11079048,12925,0,1680422895,13127.640375209994,45.0107389199984,53530.14075792001
2023-04-02,08:08:17.000,92,11079081,12845,0,1680422896,13127.498912699994,44.982542400000966,53530.098835200006
2023-04-02,08:08:18.000,92,11079054,12765,0,1680422897,13127.074525169992,44.989591530000325,53529.9590928
2023-04-02,08:08:19.000,92,11079101,13045,0,1680422898,13126.67708288,44.78516676000436,53529.84729888
2023-04-02,08:08:20.000,92,11079120,12925,0,1680422899,13126.481729889994,44.48910330000217,53529.79838904
2023-04-02,08:08:21.000,92,11079085,12845,0,1680422900,13126.306585829989,44.33402244000172,53529.68659512001
2023-04-02,08:08:22.000,92,11079113,12965,0,1680422901,13126.326794759989,44.33402244000172,53529.56781408001
2023-04-02,08:08:23.000,92,11079076,12645,0,1680422902,13126.51541144,44.29172765999829,53529.51191712
2023-04-02,08:08:24.000,92,11079113,12965,0,1680422903,13126.643401329995,44.34107157000108,53529.33723912
2023-04-02,08:08:25.000,92,11079148,12885,0,1680422904,13126.63666502,44.42566113000066,53529.28832928
2023-04-02,08:08:26.000,92,11079076,12765,0,1680422905,13126.353739999999,44.298776789997646,53529.12762552
2023-04-02,08:08:27.000,92,11079092,13005,0,1680422906,13125.888934609997,44.05910637000488,53528.99487024001
2023-04-02,08:08:28.000,92,11079115,12765,0,1680422907,13125.262457779994,43.819435950004845,53528.89705056001
2023-04-02,08:08:29.000,92,11079114,12725,0,1680422908,13124.723552980002,43.39648814999964,53528.82717936001
2023-04-02,08:08:30.000,92,11079092,12885,0,1680422909,13124.33958331,43.12157208000281,53528.61057864001
2023-04-02,08:08:31.000,92,11079064,12885,0,1680422910,13124.21159341999,43.093375559998094,53528.49179760001
2023-04-02,08:08:32.000,92,11079054,13045,0,1680422911,13124.21832973,43.28370207000262,53528.37301656001
2023-04-02,08:08:33.000,92,11079088,12965,0,1680422912,13124.35979224,43.48107770999923,53528.184364320005
2023-04-02,08:08:34.000,92,11079124,13285,0,1680422913,13124.575354159992,43.64320769999904,53528.09353176
2023-04-02,08:08:35.000,92,11079065,12965,0,1680422914,13124.635980949992,43.69960074000119,53527.95378936
2023-04-02,08:08:36.000,92,11079108,12965,0,1680422915,13124.494518439991,43.74189552000462,53527.84199544001
2023-04-02,08:08:37.000,92,11079069,12885,0,1680422916,13123.955613639999,43.62910944000032,53527.77911136
2023-04-02,08:08:38.000,92,11079090,13005,0,1680422917,13123.24156478,43.41058640999836,53527.66731744
2023-04-02,08:08:39.000,92,11079055,12885,0,1680422918,13122.547724849988,43.24140728999919,53527.45770384001
2023-04-02,08:08:40.000,92,11079102,12605,0,1680422919,13122.278272449992,43.192063380003674,53527.25507736
2023-04-02,08:08:41.000,92,11079083,12525,0,1680422920,13122.231118279997,43.24140728999919,53527.080399360006
2023-04-02,08:08:42.000,92,11079076,12685,0,1680422921,13122.386053410002,43.39648814999964,53526.891747120004
2023-04-02,08:08:43.000,92,11079054,12965,0,1680422922,13122.74981414999,43.530421620002016,53526.78694032001
2023-04-02,08:08:44.000,92,11079085,12445,0,1680422923,13123.127047509995,43.65730595999776,53526.675146400004
2023-04-02,08:08:45.000,92,11079055,12805,0,1680422924,13123.463863010002,43.92517290000251,53526.6402108
2023-04-02,08:08:46.000,92,11079070,12765,0,1680422925,13123.564907660002,44.228285490004055,53526.40264872001
2023-04-02,08:08:47.000,92,11079088,12525,0,1680422926,13123.753524339998,44.54549634000432,53526.40264872001
2023-04-02,08:08:48.000,92,11079050,12725,0,1680422927,13123.841096369993,44.89795284000138,53526.360726000006
2023-04-02,08:08:49.000,92,11079134,12805,0,1680422928,13123.645743380002,45.08123021999927,53526.22797072
2023-04-02,08:08:50.000,92,11079075,12965,0,1680422929,13123.248301089996,45.20106543000293,53526.08822832
2023-04-02,08:08:51.000,92,11079082,12605,0,1680422930,13122.756550459999,45.17991804000485,53525.97643440001
2023-04-02,08:08:52.000,92,11079041,12805,0,1680422931,13122.453416509998,45.165819779998856,53525.906563200006
2023-04-02,08:08:53.000,92,11079055,12925,0,1680422932,13122.109864699996,45.1235250000027,53525.81573064
2023-04-02,08:08:54.000,92,11079119,13005,0,1680422933,13121.61811407,45.07418108999991,53525.689962480006
2023-04-02,08:08:55.000,92,11079091,12805,0,1680422934,13121.045527720002,44.82746154000051,53525.56419432001
2023-04-02,08:08:56.000,92,11079054,12525,0,1680422935,13120.466205059995,44.51729981999961,53525.487336
2023-04-02,08:08:57.000,92,11079065,12645,0,1680422936,13120.014872289998,44.28467852999893,53525.284709520005
2023-04-02,08:08:58.000,92,11079073,12805,0,1680422937,13119.873409779997,44.136646799997834,53525.13099288
2023-04-02,08:08:59.000,92,11079091,12965,0,1680422938,13120.008135980002,44.2071380999987,53525.04016032001
2023-04-02,08:09:00.000,92,11079089,12965,0,1680422939,13120.095708009998,44.33402244000172,53524.92137928001
2023-04-02,08:09:01.000,92,11079077,12765,0,1680422940,13120.257379449999,44.30582592000428,53524.81657248
2023-04-02,08:09:02.000,92,11079064,12605,0,1680422941,13120.47967768,44.355169829999795,53524.711765680004
2023-04-02,08:09:03.000,92,11079043,12765,0,1680422942,13120.73565745999,44.46795591000409,53524.64189448
2023-04-02,08:09:04.000,92,11079136,12725,0,1680422943,13120.931010449996,44.65123329000198,53524.57202328
2023-04-02,08:09:05.000,92,11079031,12845,0,1680422944,13121.112890819997,44.869756320003944,53524.52311344
2023-04-02,08:09:06.000,92,11079058,13005,0,1680422945,13121.099418199992,45.08827934999863,53524.41131952
2023-04-02,08:09:07.000,92,11079082,12925,0,1680422946,13120.944483070001,45.20811456000229,53524.229654400006
2023-04-02,08:09:08.000,92,11079117,12565,0,1680422947,13120.971428309997,45.24336020999908,53524.13882184
2023-04-02,08:09:09.000,92,11079082,12685,0,1680422948,13120.897328899991,45.28565499000251,53524.110873360005
2023-04-02,08:09:10.000,92,11079076,12605,0,1680422949,13120.829965799996,45.440735850002966,53524.08292488001
2023-04-02,08:09:11.000,92,11079094,12965,0,1680422950,13120.66155805,45.567620189998706,53523.943182480005
2023-04-02,08:09:12.000,92,11079083,12645,0,1680422951,13120.122653249993,45.48303062999912,53523.83138856
2023-04-02,08:09:13.000,92,11079098,12965,0,1680422952,13119.705002030001,45.29270412000187,53523.68465904
2023-04-02,08:09:14.000,92,11079077,13045,0,1680422953,13119.307559739995,45.0248371800044,53523.537929520004
2023-04-02,08:09:15.000,92,11079083,12645,0,1680422954,13119.091997819989,44.806314150002436,53523.3562644
2023-04-02,08:09:16.000,92,11079062,12845,0,1680422955,13118.923590069993,44.54549634000432,53523.202547760004
2023-04-02,08:09:17.000,92,11079094,12885,0,1680422956,13118.910117449988,44.27762939999957,53523.07677960001
2023-04-02,08:09:18.000,92,11079087,12805,0,1680422957,13118.755182319997,44.09435202000168,53522.91607584
2023-04-02,08:09:19.000,92,11079102,12925,0,1680422958,13118.782127559993,43.91107464000379,53522.80428192
2023-04-02,08:09:20.000,92,11079061,12965,0,1680422959,13119.065052579994,43.84763247000228,53522.7274236
2023-04-02,08:09:21.000,92,11079107,12925,0,1680422960,13119.25366925999,43.98156594000466,53522.601655440005
2023-04-02,08:09:22.000,92,11079086,12765,0,1680422961,13119.45575855999,44.05910637000488,53522.53178424
2023-04-02,08:09:23.000,92,11079077,12805,0,1680422962,13119.671320479996,44.14369593000447,53522.32217064
2023-04-02,08:09:24.000,92,11079025,12725,0,1680422963,13119.859937159992,44.178941580001265,53522.280247919996
2023-04-02,08:09:25.000,92,11079075,12725,0,1680422964,13120.048553840003,44.228285490004055,53522.30819640001
2023-04-02,08:09:26.000,92,11079067,12605,0,1680422965,13120.055290149998,44.27762939999957,53522.18941536001
2023-04-02,08:09:27.000,92,11079026,12925,0,1680422966,13119.806046680002,44.24238375000277,53522.12653128
2023-04-02,08:09:28.000,92,11079015,12925,0,1680422967,13118.937062689998,43.995664200003375,53522.07762144
2023-04-02,08:09:29.000,92,11079063,12685,0,1680422968,13117.940088809999,43.586814660004165,53521.92390480001
2023-04-02,08:09:30.000,92,11079072,12765,0,1680422969,13117.421392939992,43.29780033000134,53521.75621392001
2023-04-02,08:09:31.000,92,11079110,12605,0,1680422970,13117.259721499991,43.24140728999919,53521.65140712
2023-04-02,08:09:32.000,92,11079094,12925,0,1680422971,13117.05763219999,43.38238989000092,53521.46974200001
2023-04-02,08:09:33.000,92,11079115,12925,0,1680422972,13117.11825898999,43.45288119000179,53521.33698672
2023-04-02,08:09:34.000,92,11079013,12765,0,1680422973,13117.273194119996,43.47402857999987,53521.39288368
2023-04-02,08:09:35.000,92,11079079,12805,0,1680422974,13117.293403049996,43.46697945000051,53521.309038240004
2023-04-02,08:09:36.000,92,11079089,12765,0,1680422975,13117.340557219992,43.37534076000156,53521.21820568
2023-04-02,08:09:37.000,92,11079012,12805,0,1680422976,13117.468547110002,43.318947719999414,53521.11339888001
2023-04-02,08:09:38.000,92,11079065,12885,0,1680422977,13117.744735819993,43.2696038100039,53521.043527680005
2023-04-02,08:09:39.000,92,11079110,12805,0,1680422978,13118.08155132,43.22730903000047,53520.994617840006
2023-04-02,08:09:40.000,92,11079073,12925,0,1680422979,13118.492466229996,43.22025990000111,53520.973656480004
2023-04-02,08:09:41.000,92,11079052,12885,0,1680422980,13118.809072800002,43.354193370003486,53520.8409012
2023-04-02,08:09:42.000,92,11079063,12765,0,1680422981,13119.017898409998,43.488126839998586,53520.826926960006
2023-04-02,08:09:43.000,92,11079114,12965,0,1680422982,13119.29408711999,43.47402857999987,53520.826926960006
2023-04-02,08:09:44.000,92,11079090,12845,0,1680422983,13119.651111549996,43.50927423000394,53520.826926960006
2023-04-02,08:09:45.000,92,11079086,12805,0,1680422984,13120.001399669993,43.57271639999817,53520.771029999996
2023-04-02,08:09:46.000,92,11079043,12885,0,1680422985,13120.405578269994,43.66435509000439,53520.72212016
2023-04-02,08:09:47.000,92,11079043,12805,0,1680422986,13120.66155805,43.819435950004845,53520.68019744001
2023-04-02,08:09:48.000,92,11079089,12965,0,1680422987,13120.931010449996,43.83353421000356,53520.596352
2023-04-02,08:09:49.000,92,11079093,13085,0,1680422988,13121.227408090002,44.09435202000168,53520.61032624001
2023-04-02,08:09:50.000,92,11079080,12605,0,1680422989,13121.537278349999,44.30582592000428,53520.67321032
2023-04-02,08:09:51.000,92,11079098,12725,0,1680422990,13121.725895029995,44.531398079998326,53520.70115880001
2023-04-02,08:09:52.000,92,11079101,12965,0,1680422991,13121.786521819995,44.73582285000157,53520.65224896001
2023-04-02,08:09:53.000,92,11079122,12765,0,1680422992,13121.82020337,44.79926502000308,53520.61032624001
2023-04-02,08:09:54.000,92,11079082,12805,0,1680422993,13122.103128390001,44.96139501000289,53520.659236080006
2023-04-02,08:09:55.000,92,11079132,12765,0,1680422994,13122.338899239992,45.17991804000485,53520.6662232
2023-04-02,08:09:56.000,92,11079070,12845,0,1680422995,13122.540988539993,45.30680238000059,53520.68718456
2023-04-02,08:09:57.000,92,11079066,13005,0,1680422996,13122.635296879998,45.391391940000176,53520.63128760001
2023-04-02,08:09:58.000,92,11079074,12965,0,1680422997,13122.9182219,45.34204803000466,53520.64526184
2023-04-02,08:09:59.000,92,11079066,12925,0,1680422998,13123.14052013,45.36319542000274,53520.72910728001
2023-04-02,08:10:00.000,92,11079096,12685,0,1680422999,13123.423445150001,45.41958846000489,53520.771029999996
2023-04-02,08:10:01.000,92,11079060,12845,0,1680423000,13123.659215999993,45.504178020004474,53520.757055760005
2023-04-02,08:10:02.000,92,11079055,12685,0,1680423001,13123.793942199998,45.638111489999574,53520.659236080006
2023-04-02,08:10:03.000,92,11079095,12965,0,1680423002,13124.05665829,45.807290609998745,53520.69417168
2023-04-02,08:10:04.000,92,11079088,12765,0,1680423003,13124.15096662999,45.94122408000112,53520.71513304
2023-04-02,08:10:05.000,92,11079100,12965,0,1680423004,13124.17791187,45.99761712000327,53520.72212016
2023-04-02,08:10:06.000,92,11079060,12885,0,1680423005,13124.19138448999,45.98351886000455,53520.67321032
2023-04-02,08:10:07.000,92,11079055,12605,0,1680423006,13124.23180234999,46.05401015999814,53520.69417168
2023-04-02,08:10:08.000,92,11079065,12925,0,1680423007,13124.326110689995,46.11040320000029,53520.70115880001
2023-04-02,08:10:09.000,92,11079083,12685,0,1680423008,13124.38000117,46.209091019998596,53520.71513304
2023-04-02,08:10:10.000,92,11079067,12965,0,1680423009,13124.406946409996,46.23023841000395,53520.65224896001
2023-04-02,08:10:11.000,92,11079055,12885,0,1680423010,13124.366528549996,46.209091019998596,53520.659236080006
2023-04-02,08:10:12.000,92,11079088,12885,0,1680423011,13124.37326485999,46.258434930001386,53520.54744216
2023-04-02,08:10:13.000,92,11079092,12965,0,1680423012,13124.346319619995,46.32892623000225,53520.540455040005
2023-04-02,08:10:14.000,92,11079061,12765,0,1680423013,13124.346319619995,46.39236840000376,53520.57539064
2023-04-02,08:10:15.000,92,11079101,12525,0,1680423014,13124.17117555999,46.37122100999841,53520.540455040005
2023-04-02,08:10:16.000,92,11079068,12845,0,1680423015,13124.15770294,46.24433667000267,53520.470583840004
2023-04-02,08:10:17.000,92,11079050,13045,0,1680423016,13124.144230319995,46.28663144999882,53520.372764160005
2023-04-02,08:10:18.000,92,11079075,12685,0,1680423017,13124.29242913999,46.32892623000225,53520.33782856
2023-04-02,08:10:19.000,92,11079086,12965,0,1680423018,13124.386737479996,46.484007090002706,53520.35878992
2023-04-02,08:10:20.000,92,11079065,12765,0,1680423019,13124.548408919996,46.58269491000101,53520.27494448001
2023-04-02,08:10:21.000,92,11079048,12885,0,1680423020,13124.568617849996,46.674333599999954,53520.24699600001
2023-04-02,08:10:22.000,92,11079051,12805,0,1680423021,13124.514727369991,46.8787583700032,53520.22603464001
2023-04-02,08:10:23.000,92,11079085,12965,0,1680423022,13124.285692829995,47.069084880000446,53520.26795736001
2023-04-02,08:10:24.000,92,11079106,12605,0,1680423023,13123.874777919998,47.26646052000433,53520.28891872
2023-04-02,08:10:25.000,92,11079111,12845,0,1680423024,13123.322400500001,47.21006748000218,53520.19109904
2023-04-02,08:10:26.000,92,11079095,12765,0,1680423025,13122.965376069995,47.125477920002595,53520.09327936
2023-04-02,08:10:27.000,92,11079040,12765,0,1680423026,13122.567933779988,47.132527050001954,53519.96052408001
2023-04-02,08:10:28.000,92,11079107,12885,0,1680423027,13122.258063519992,47.26646052000433,53519.88366576
2023-04-02,08:10:29.000,92,11079092,12885,0,1680423028,13121.887566469995,47.33695181999792,53519.89065288001
2023-04-02,08:10:30.000,92,11079054,12805,0,1680423029,13121.557487279999,47.21006748000218,53519.73693624
2023-04-02,08:10:31.000,92,11079037,12525,0,1680423030,13121.234144399998,47.09728139999788,53519.62514232001
2023-04-02,08:10:32.000,92,11079104,12605,0,1680423031,13120.978164619992,46.98449532000086,53519.534309760005
2023-04-02,08:10:33.000,92,11079088,12685,0,1680423032,13120.877119969991,46.96334793000278,53519.49238704
2023-04-02,08:10:34.000,92,11079117,12685,0,1680423033,13120.769339009996,47.019740969997656,53519.3037348
2023-04-02,08:10:35.000,92,11079097,12885,0,1680423034,13120.506622919995,47.04793749000237,53519.24085072001
2023-04-02,08:10:36.000,92,11079099,12925,0,1680423035,13120.304533619994,47.181870960004744,53519.11508256
2023-04-02,08:10:37.000,92,11079074,13005,0,1680423036,13119.893618709997,47.33695181999792,53518.87752048
2023-04-02,08:10:38.000,92,11079056,12885,0,1680423037,13119.4827038,47.259411389997695,53518.73079096
2023-04-02,08:10:39.000,92,11079110,12925,0,1680423038,13119.105470439994,47.27350965000369,53518.63297128
2023-04-02,08:10:40.000,92,11079059,12765,0,1680423039,13118.674346599997,47.315804429999844,53518.47226752001
2023-04-02,08:10:41.000,92,11079077,12805,0,1680423040,13118.30384955,47.358099210003274,53518.30457664001
2023-04-02,08:10:42.000,92,11079084,12845,0,1680423041,13118.088287629995,47.344000950004556,53518.09496304001
2023-04-02,08:10:43.000,92,11079100,12805,0,1680423042,13117.906407259994,47.301706170001125,53517.86438808
2023-04-02,08:10:44.000,92,11079073,12965,0,1680423043,13117.704317959993,47.2241657400009,53517.71067144001
2023-04-02,08:10:45.000,92,11079076,12765,0,1680423044,13117.643691169993,47.252362259998336,53517.626826
2023-04-02,08:10:46.000,92,11079070,12925,0,1680423045,13117.428129250002,47.3228535599992,53517.473109360006
2023-04-02,08:10:47.000,92,11079089,12525,0,1680423046,13117.138467919991,47.365148340002634,53517.305418480006
2023-04-02,08:10:48.000,92,11079081,12805,0,1680423047,13116.81512503999,47.44268877000286,53517.06086928001
2023-04-02,08:10:49.000,92,11079120,12885,0,1680423048,13116.545672639993,47.51318007000373,53516.97702384
2023-04-02,08:10:50.000,92,11079081,12645,0,1680423049,13116.289692860002,47.60481876000267,53516.732474640005
2023-04-02,08:10:51.000,92,11079077,12565,0,1680423050,13116.074130939996,47.61891702000139,53516.634654960006
2023-04-02,08:10:52.000,92,11079090,12925,0,1680423051,13115.96634998,47.61891702000139,53516.446002720004
2023-04-02,08:10:53.000,92,11079096,12685,0,1680423052,13115.791205919995,47.66121180000482,53516.2643376
2023-04-02,08:10:54.000,92,11079085,12965,0,1680423053,13115.750788059995,47.72465396999905,53516.18747928
2023-04-02,08:10:55.000,92,11079099,12885,0,1680423054,13115.669952339995,47.717604839999694,53516.06869824
2023-04-02,08:10:56.000,92,11079072,12645,0,1680423055,13115.47459934999,47.86563657000079,53515.87305888
2023-04-02,08:10:57.000,92,11079083,12805,0,1680423056,13115.211883260003,47.943177000001015,53515.62152256001
2023-04-02,08:10:58.000,92,11079052,13005,0,1680423057,13115.056948129997,48.06301221000467,53515.51671576
2023-04-02,08:10:59.000,92,11079054,12965,0,1680423058,13114.895276689997,48.10530699000083,53515.411908960006
2023-04-02,08:11:00.000,92,11079063,12965,0,1680423059,13114.733605249996,48.119405249999545,53515.25819232
2023-04-02,08:11:01.000,92,11079086,12765,0,1680423060,13114.47762546999,48.05596307999804,53515.0415916
2023-04-02,08:11:02.000,92,11079114,12685,0,1680423061,13114.470889159995,47.985471780004445,53514.94377192
2023-04-02,08:11:03.000,92,11079099,13045,0,1680423062,13114.49783439999,47.96432438999909,53514.82499088
2023-04-02,08:11:04.000,92,11079073,12765,0,1680423063,13114.511307019995,47.97842264999781,53514.70620984
2023-04-02,08:11:05.000,92,11079065,12845,0,1680423064,13114.47762546999,47.893833089998225,53514.552493200004
2023-04-02,08:11:06.000,92,11079061,12765,0,1680423065,13114.34289927,47.759899620003125,53514.405763680006
2023-04-02,08:11:07.000,92,11079080,12645,0,1680423066,13114.100392109998,47.62596615000075,53514.23108568001
2023-04-02,08:11:08.000,92,11079125,12805,0,1680423067,13113.689477200001,47.42859051000414,53514.08435616
2023-04-02,08:11:09.000,92,11079104,12645,0,1680423068,13113.32571646,47.21711661000154,53513.99352360001
2023-04-02,08:11:10.000,92,11079080,13125,0,1680423069,13113.150572399994,47.10433053000452,53513.84679408
2023-04-02,08:11:11.000,92,11079073,12965,0,1680423070,13112.982164649999,47.05498662000173,53513.70705168001
2023-04-02,08:11:12.000,92,11079100,12765,0,1680423071,13112.894592619989,47.069084880000446,53513.5742964
2023-04-02,08:11:13.000,92,11079096,13085,0,1680423072,13112.840702139998,47.083183139999164,53513.39263128001
2023-04-02,08:11:14.000,92,11079051,12965,0,1680423073,13112.807020589993,47.09728139999788,53513.25288888001
2023-04-02,08:11:15.000,92,11079053,12845,0,1680423074,13112.753130110003,47.294657040001766,53513.1201336
2023-04-02,08:11:16.000,92,11079093,12725,0,1680423075,13112.564513429992,47.365148340002634,53512.994365440005
2023-04-02,08:11:17.000,92,11079094,13045,0,1680423076,13112.113180659995,47.308755300000485,53512.79872608001
2023-04-02,08:11:18.000,92,11079020,12645,0,1680423077,13111.715738369989,47.3228535599992,53512.707893520004
2023-04-02,08:11:19.000,92,11079061,12845,0,1680423078,13111.318296079997,47.477934419999656,53512.69391928
2023-04-02,08:11:20.000,92,11079084,12965,0,1680423079,13110.90738117,47.590720500003954,53512.561164000006
2023-04-02,08:11:21.000,92,11079109,12765,0,1680423080,13110.550356739994,47.73875222999777,53512.40744736
2023-04-02,08:11:22.000,92,11079058,12925,0,1680423081,13110.159650759997,47.87973482999951,53512.14892392001
2023-04-02,08:11:23.000,92,11079062,12765,0,1680423082,13109.997979319996,47.87973482999951,53512.037130000004
2023-04-02,08:11:24.000,92,11079092,12765,0,1680423083,13109.957561459996,47.83744005000335,53512.00918152001
2023-04-02,08:11:25.000,92,11079095,12885,0,1680423084,13109.836307879996,47.82334179000463,53511.890400480006
2023-04-02,08:11:26.000,92,11079088,12765,0,1680423085,13109.614009649995,47.816292659998,53511.75065808
2023-04-02,08:11:27.000,92,11079079,13165,0,1680423086,13109.492756069994,47.717604839999694,53511.68078688
2023-04-02,08:11:28.000,92,11079068,13045,0,1680423087,13109.344557249999,47.61186789000203,53511.49213464
2023-04-02,08:11:29.000,92,11079080,12805,0,1680423088,13109.270457839993,47.4708852900003,53511.42925056001
2023-04-02,08:11:30.000,92,11079113,12845,0,1680423089,13109.351293559994,47.37924660000135,53511.268546800005
2023-04-02,08:11:31.000,92,11079046,12965,0,1680423090,13109.512964999994,47.252362259998336,53511.268546800005
2023-04-02,08:11:32.000,92,11079093,12845,0,1680423091,13109.614009649995,47.076134009999805,53511.100855920005
2023-04-02,08:11:33.000,92,11079056,12885,0,1680423092,13109.816098949996,46.8787583700032,53511.17072712001
2023-04-02,08:11:34.000,92,11079064,12765,0,1680423093,13110.058606109997,46.75892315999954,53511.149765760005
2023-04-02,08:11:35.000,92,11079058,12725,0,1680423094,13110.240486479997,46.681382729999314,53511.14277864001
2023-04-02,08:11:36.000,92,11079047,12885,0,1680423095,13110.355003750003,46.610891429998446,53511.07989456
2023-04-02,08:11:37.000,92,11079098,12765,0,1680423096,13110.388685299993,46.59679316999973,53510.996049119996
2023-04-02,08:11:38.000,92,11079089,13005,0,1680423097,13110.442575779998,46.491056220002065,53510.96810064
2023-04-02,08:11:39.000,92,11079053,12765,0,1680423098,13110.381948989998,46.39236840000376,53510.996049119996
2023-04-02,08:11:40.000,92,11079086,12845,0,1680423099,13109.86998943,46.06105929000478,53510.996049119996
2023-04-02,08:11:41.000,92,11079072,12645,0,1680423100,13109.432129279994,45.574669319998065,53510.92617792001
2023-04-02,08:11:42.000,92,11079064,12805,0,1680423101,13109.203094739998,45.278605860003154,53510.92617792001
2023-04-02,08:11:43.000,92,11079111,12765,0,1680423102,13108.967323889992,45.17991804000485,53510.97508776001
2023-04-02,08:11:44.000,92,11079057,12805,0,1680423103,13108.926906029992,45.23631107999972,53510.982074880005
2023-04-02,08:11:45.000,92,11079088,12725,0,1680423104,13108.953851270002,45.25040933999844,53510.91220368
2023-04-02,08:11:46.000,92,11079075,12805,0,1680423105,13109.088577469993,45.2574584699978,53510.9191908
2023-04-02,08:11:47.000,92,11079113,12805,0,1680423106,13109.196358429988,45.3702445500021,53510.94015216
2023-04-02,08:11:48.000,92,11079080,12965,0,1680423107,13109.102050089998,45.41958846000489,53510.91220368
2023-04-02,08:11:49.000,92,11079074,12805,0,1680423108,13108.69113518,45.215163690001646,53510.884255200006
2023-04-02,08:11:50.000,92,11079065,12685,0,1680423109,13108.38126491999,44.83451066999987,53510.96810064
2023-04-02,08:11:51.000,92,11079100,12965,0,1680423110,13108.233066099994,44.524348949998966,53510.996049119996
2023-04-02,08:11:52.000,92,11079070,12765,0,1680423111,13108.037713109989,44.460906780004734,53511.00303624001
2023-04-02,08:11:53.000,92,11079082,12685,0,1680423112,13107.929932149993,44.4538576499981,53510.96111352
2023-04-02,08:11:54.000,92,11079081,12765,0,1680423113,13107.936668459988,44.5666437300024,53510.89124232
2023-04-02,08:11:55.000,92,11079105,12765,0,1680423114,13108.132021449994,44.68647893999878,53510.94713928
2023-04-02,08:11:56.000,92,11079106,12885,0,1680423115,13108.435155399995,44.806314150002436,53511.02399760001
2023-04-02,08:11:57.000,92,11079103,12925,0,1680423116,13108.657453629996,44.92614935999882,53511.030984720004
2023-04-02,08:11:58.000,92,11079128,12805,0,1680423117,13108.893224480002,45.05303370000183,53511.051946080006
2023-04-02,08:11:59.000,92,11079081,12725,0,1680423118,13109.176149499988,45.1235250000027,53511.21264984001
2023-04-02,08:12:00.000,92,11079089,12925,0,1680423119,13109.405184039999,45.2574584699978,53511.28950816001
2023-04-02,08:12:01.000,92,11079126,12925,0,1680423120,13109.62074595999,45.34909716000402,53511.32444376
2023-04-02,08:12:02.000,92,11079104,12965,0,1680423121,13109.62074595999,45.42663759000425,53511.331430879996
2023-04-02,08:12:03.000,92,11079083,12845,0,1680423122,13109.614009649995,45.391391940000176,53511.38034072001
2023-04-02,08:12:04.000,92,11079133,12645,0,1680423123,13109.43886558999,45.38434281000082,53511.45719904001
2023-04-02,08:12:05.000,92,11079097,12645,0,1680423124,13109.297403079989,45.3702445500021,53511.52008312
2023-04-02,08:12:06.000,92,11079090,12765,0,1680423125,13109.014478060002,45.17991804000485,53511.513096
2023-04-02,08:12:07.000,92,11079123,12685,0,1680423126,13108.5698816,45.0248371800044,53511.499121759996
2023-04-02,08:12:08.000,92,11079037,12725,0,1680423127,13108.44862802,44.88385458000266,53511.6179028
2023-04-02,08:12:09.000,92,11079122,12765,0,1680423128,13108.46883695,44.862707190004585,53511.52707024001
2023-04-02,08:12:10.000,92,11079064,12965,0,1680423129,13108.677662559996,45.01778804999776,53511.52707024001
2023-04-02,08:12:11.000,92,11079076,12605,0,1680423130,13108.940378649997,45.165819779998856,53511.47117328
2023-04-02,08:12:12.000,92,11079081,12765,0,1680423131,13109.236776289988,45.215163690001646,53511.56899296
2023-04-02,08:12:13.000,92,11079104,12845,0,1680423132,13109.593800719995,45.031886310003756,53511.652838400005
2023-04-02,08:12:14.000,92,11079111,12805,0,1680423133,13109.937352529996,44.94729675000417,53511.701748240004
2023-04-02,08:12:15.000,92,11079066,12965,0,1680423134,13110.099023969997,45.003689789999044,53511.771619440005
2023-04-02,08:12:16.000,92,11079099,12605,0,1680423135,13110.200068619997,45.038935440003115,53511.85546488
2023-04-02,08:12:17.000,92,11079077,12805,0,1680423136,13110.186595999992,45.11647587000334,53511.88341336001
2023-04-02,08:12:18.000,92,11079045,12965,0,1680423137,13110.051869800001,45.038935440003115,53511.8973876
2023-04-02,08:12:19.000,92,11079150,12645,0,1680423138,13109.944088839991,44.79926502000308,53511.9672588
2023-04-02,08:12:20.000,92,11079079,12965,0,1680423139,13110.085551349992,44.74287198000093,53512.04411712
2023-04-02,08:12:21.000,92,11079079,12805,0,1680423140,13110.186595999992,44.79926502000308,53512.16988528
2023-04-02,08:12:22.000,92,11079077,12765,0,1680423141,13110.267431719993,44.820412410001154,53512.204820880004
2023-04-02,08:12:23.000,92,11079078,12685,0,1680423142,13110.381948989998,44.756970239999646,53512.26770496001
2023-04-02,08:12:24.000,92,11079120,12765,0,1680423143,13110.75918234999,44.84155979999923,53512.42840872
2023-04-02,08:12:25.000,92,11079075,12885,0,1680423144,13111.095997849996,44.90500197000074,53512.491292800005
2023-04-02,08:12:26.000,92,11079084,13125,0,1680423145,13111.372186560002,45.003689789999044,53512.5960996
2023-04-02,08:12:27.000,92,11079111,12805,0,1680423146,13111.479967519997,45.13762326000142,53512.64500944
2023-04-02,08:12:28.000,92,11079097,12885,0,1680423147,13111.459758589997,45.20106543000293,53512.72186776001
2023-04-02,08:12:29.000,92,11079076,13045,0,1680423148,13110.813072829995,45.038935440003115,53512.90353288
2023-04-02,08:12:30.000,92,11079090,12885,0,1680423149,13109.614009649995,44.573692860001756,53512.945455600006
2023-04-02,08:12:31.000,92,11079108,12885,0,1680423150,13108.852806620002,44.362218959999154,53512.994365440005
2023-04-02,08:12:32.000,92,11079076,12805,0,1680423151,13108.475573259995,44.43271026000002,53513.02231392
2023-04-02,08:12:33.000,92,11079116,12845,0,1680423152,13108.46883695,44.47500504000345,53513.13410784001
2023-04-02,08:12:34.000,92,11079095,12845,0,1680423153,13108.617035769996,44.55959460000304,53513.16904344
2023-04-02,08:12:35.000,92,11079061,12725,0,1680423154,13108.893224480002,44.61598763999791,53513.19699192
2023-04-02,08:12:36.000,92,11079094,12965,0,1680423155,13109.088577469993,44.538447209997685,53513.30878584
2023-04-02,08:12:37.000,92,11079066,13045,0,1680423156,13109.223303669998,44.60893850999855,53513.38564416
2023-04-02,08:12:38.000,92,11079048,12765,0,1680423157,13109.674636439995,44.73582285000157,53513.51839944001
2023-04-02,08:12:39.000,92,11079072,12885,0,1680423158,13110.233750170002,44.90500197000074,53513.714038800004
2023-04-02,08:12:40.000,92,11079093,12925,0,1680423159,13110.81980913999,45.0107389199984,53513.832819840005
2023-04-02,08:12:41.000,92,11079047,12765,0,1680423160,13111.345241319992,45.07418108999991,53514.000510720005
2023-04-02,08:12:42.000,92,11079112,13285,0,1680423161,13111.594484789988,45.24336020999908,53514.11230464001
2023-04-02,08:12:43.000,92,11079127,12965,0,1680423162,13111.540594309998,45.37729368000146,53514.266021280004
2023-04-02,08:12:44.000,92,11079059,12965,0,1680423163,13111.291350840002,45.33499889999803,53514.35685384001
2023-04-02,08:12:45.000,92,11079054,12885,0,1680423164,13111.082525229991,45.32090063999931,53514.47563488001
2023-04-02,08:12:46.000,92,11079047,12965,0,1680423165,13110.86696331,45.23631107999972,53514.52454472001
2023-04-02,08:12:47.000,92,11079113,12765,0,1680423166,13110.90738117,45.23631107999972,53514.59441592001
2023-04-02,08:12:48.000,92,11079095,12925,0,1680423167,13111.143152019991,45.36319542000274,53514.7271712
2023-04-02,08:12:49.000,92,11079101,12965,0,1680423168,13111.439549659997,45.52532541000255,53514.769093920004
2023-04-02,08:12:50.000,92,11079076,12605,0,1680423169,13111.742683609998,45.77909409000131,53514.87390072
2023-04-02,08:12:51.000,92,11079084,12925,0,1680423170,13112.02560863,46.025813640000706,53514.89486208
2023-04-02,08:12:52.000,92,11079072,12965,0,1680423171,13112.274852099996,46.24433667000267,53515.0415916
2023-04-02,08:12:53.000,92,11079123,12725,0,1680423172,13112.685767009993,46.39941753000312,53515.19530824001
2023-04-02,08:12:54.000,92,11079095,13005,0,1680423173,13112.941746789998,46.56859665000229,53515.356012
2023-04-02,08:12:55.000,92,11079098,12965,0,1680423174,13113.23814442999,46.6320388200038,53515.509728640005
2023-04-02,08:12:56.000,92,11079086,12925,0,1680423175,13113.50759683,46.73777577000146,53515.55165136001
2023-04-02,08:12:57.000,92,11079054,12765,0,1680423176,13113.682740889992,46.87170924000384,53515.62152256001
2023-04-02,08:12:58.000,92,11079154,12685,0,1680423177,13113.864621259992,47.069084880000446,53515.71235512
2023-04-02,08:12:59.000,92,11079056,12765,0,1680423178,13113.797258159997,47.245313129998976,53515.83812328001
2023-04-02,08:13:00.000,92,11079107,12685,0,1680423179,13113.453706349996,47.32990268999856,53515.85908464
2023-04-02,08:13:01.000,92,11079112,13045,0,1680423180,13112.833965829988,47.181870960004744,53515.92196872
2023-04-02,08:13:02.000,92,11079081,12885,0,1680423181,13112.26811579,46.99154445000022,53515.93594296001
2023-04-02,08:13:03.000,92,11079070,12805,0,1680423182,13112.04581756,46.80121794000297,53515.963891440006
2023-04-02,08:13:04.000,92,11079094,13125,0,1680423183,13111.594484789988,46.7307266400021,53515.99882704
2023-04-02,08:13:05.000,92,11079059,12805,0,1680423184,13110.77939127999,46.39941753000312,53515.95690432001
2023-04-02,08:13:06.000,92,11079116,13005,0,1680423185,13110.415630539988,46.19499275999988,53515.914981600006
2023-04-02,08:13:07.000,92,11079092,12765,0,1680423186,13110.355003750003,46.29368057999818,53515.85908464
2023-04-02,08:13:08.000,92,11079066,12765,0,1680423187,13110.361740059998,46.51220361000014,53515.88703312001
2023-04-02,08:13:09.000,92,11079090,12965,0,1680423188,13110.442575779998,46.59679316999973,53515.87305888
2023-04-02,08:13:10.000,92,11079094,12765,0,1680423189,13110.631192459994,46.681382729999314,53515.99183992
2023-04-02,08:13:11.000,92,11079109,12765,0,1680423190,13110.873699619995,46.80826707000233,53516.04773688
2023-04-02,08:13:12.000,92,11079103,12845,0,1680423191,13110.96800796,47.0126918399983,53516.04074976
2023-04-02,08:13:13.000,92,11079145,12765,0,1680423192,13111.035371059996,47.16777269999875,53516.061711120004
2023-04-02,08:13:14.000,92,11079132,12845,0,1680423193,13111.08926154,47.252362259998336,53516.17350504001
2023-04-02,08:13:15.000,92,11079103,12885,0,1680423194,13111.170097260001,47.33695181999792,53516.229402000004
2023-04-02,08:13:16.000,92,11079089,12805,0,1680423195,13111.136415709996,47.44973790000222,53516.229402000004
2023-04-02,08:13:17.000,92,11079079,12965,0,1680423196,13111.176833569996,47.64006440999947,53516.278311840004
2023-04-02,08:13:18.000,92,11079086,12765,0,1680423197,13110.873699619995,47.67531006000354,53516.31324744
2023-04-02,08:13:19.000,92,11079080,12965,0,1680423198,13110.334794820003,47.64006440999947,53516.41106712001
2023-04-02,08:13:20.000,92,11079136,12965,0,1680423199,13109.53991023999,47.60481876000267,53516.38311864
2023-04-02,08:13:21.000,92,11079089,12965,0,1680423200,13108.65071732,47.45678703000158,53516.38311864
2023-04-02,08:13:22.000,92,11079044,12765,0,1680423201,13108.037713109989,47.37924660000135,53516.30626032
2023-04-02,08:13:23.000,92,11079100,13005,0,1680423202,13107.633534510001,47.44973790000222,53516.30626032
2023-04-02,08:13:24.000,92,11079075,12685,0,1680423203,13107.545962479991,47.44268877000286,53516.3342088
2023-04-02,08:13:25.000,92,11079121,12885,0,1680423204,13107.586380339992,47.492032679998374,53516.36215728
2023-04-02,08:13:26.000,92,11079088,12725,0,1680423205,13107.653743440002,47.54842572000052,53516.34119592001
2023-04-02,08:13:27.000,92,11079076,12645,0,1680423206,13107.647007129992,47.68940832000226,53516.31324744
2023-04-02,08:13:28.000,92,11079073,12685,0,1680423207,13107.660479749997,47.78809614000056,53516.40408
2023-04-02,08:13:29.000,92,11079073,12645,0,1680423208,13107.620061889997,47.90088222000486,53516.42504136
2023-04-02,08:13:30.000,92,11079073,12965,0,1680423209,13107.667216059992,47.992520910003805,53516.4739512
2023-04-02,08:13:31.000,92,11079031,12645,0,1680423210,13107.680688679997,48.04891394999868,53516.48093832
2023-04-02,08:13:32.000,92,11079120,12925,0,1680423211,13107.667216059992,48.02071743000124,53516.48792544001
2023-04-02,08:13:33.000,92,11079080,12805,0,1680423212,13107.727842849992,48.14760177000426,53516.585745120006
2023-04-02,08:13:34.000,92,11079071,12845,0,1680423213,13107.815414880002,48.288584369998716,53516.69753904
2023-04-02,08:13:35.000,92,11079092,12765,0,1680423214,13107.936668459988,48.43661609999981,53516.69055192
2023-04-02,08:13:36.000,92,11079074,12845,0,1680423215,13107.963613699998,48.626942610004335,53516.732474640005
2023-04-02,08:13:37.000,92,11079077,12725,0,1680423216,13107.034002919994,48.66218826000113,53516.67657768001
2023-04-02,08:13:38.000,92,11079128,12805,0,1680423217,13105.410552209993,48.27448611,53516.64164208
2023-04-02,08:13:39.000,92,11079135,12965,0,1680423218,13104.359687849988,47.759899620003125,53516.70452616001
2023-04-02,08:13:40.000,92,11079102,12805,0,1680423219,13103.55133065,47.40744311999879,53516.64164208
2023-04-02,08:13:41.000,92,11079088,12885,0,1680423220,13103.086525259998,47.118428790003236,53516.53683528001
2023-04-02,08:13:42.000,92,11079075,13045,0,1680423221,13102.924853819997,46.857610979997844,53516.564783760005
2023-04-02,08:13:43.000,92,11079143,12965,0,1680423222,13103.194306219993,46.667284470000595,53516.65561632001
2023-04-02,08:13:44.000,92,11079065,12965,0,1680423223,13103.659111609995,46.69548098999803,53516.683564800005
2023-04-02,08:13:45.000,92,11079076,12805,0,1680423224,13104.130653309992,46.8787583700032,53516.66260344
2023-04-02,08:13:46.000,92,11079086,12965,0,1680423225,13104.528095599999,47.04088836000301,53516.74644888001
2023-04-02,08:13:47.000,92,11079089,12805,0,1680423226,13104.76386644999,47.21711661000154,53516.781384480004
2023-04-02,08:13:48.000,92,11079061,12565,0,1680423227,13105.120890879996,47.3228535599992,53516.87221704001
2023-04-02,08:13:49.000,92,11079084,12725,0,1680423228,13105.525069479998,47.45678703000158,53516.98401096
2023-04-02,08:13:50.000,92,11079124,13005,0,1680423229,13105.96966594,47.64006440999947,53517.14471472
2023-04-02,08:13:51.000,92,11079091,12885,0,1680423230,13106.25259096,47.79514526999992,53517.29843136001
2023-04-02,08:13:52.000,92,11079096,12685,0,1680423231,13106.434471330002,47.929078740002296,53517.39625104001
2023-04-02,08:13:53.000,92,11079104,12925,0,1680423232,13106.528779669992,47.999570040003164,53517.41022528
2023-04-02,08:13:54.000,92,11079085,12805,0,1680423233,13106.676978490003,48.10530699000083,53517.522019200005
2023-04-02,08:13:55.000,92,11079137,12925,0,1680423234,13106.623088009997,48.112356120000186,53517.619838880004
2023-04-02,08:13:56.000,92,11079133,12685,0,1680423235,13106.643296939998,48.15465090000362,53517.75259416001
2023-04-02,08:13:57.000,92,11079043,12725,0,1680423236,13106.636560630002,48.44366522999917,53517.70368432
2023-04-02,08:13:58.000,92,11079114,12885,0,1680423237,13106.778023139988,48.51415653000004,53517.77355552
2023-04-02,08:13:59.000,92,11079133,12765,0,1680423238,13106.986848749999,48.577598700001545,53517.96220776
2023-04-02,08:14:00.000,92,11079092,12605,0,1680423239,13107.256301149995,48.584647830000904,53517.99714336001
2023-04-02,08:14:01.000,92,11079090,12925,0,1680423240,13107.32366424999,48.521205659999396,53518.074001680005
2023-04-02,08:14:02.000,92,11079067,12725,0,1680423241,13107.47186307,48.47186175000388,53518.15784712
2023-04-02,08:14:03.000,92,11079069,12445,0,1680423242,13107.478599379996,48.59169696000026,53518.17880848
2023-04-02,08:14:04.000,92,11079085,12925,0,1680423243,13107.24282852999,48.6198934799977,53518.192782720005
2023-04-02,08:14:05.000,92,11079130,12965,0,1680423244,13106.548988599992,48.577598700001545,53518.31855088
2023-04-02,08:14:06.000,92,11079122,12805,0,1680423245,13105.84841236,48.394321320003655,53518.38842208
2023-04-02,08:14:07.000,92,11079117,12765,0,1680423246,13105.612641509993,48.352026540000224,53518.409383440005
2023-04-02,08:14:08.000,92,11079107,12885,0,1680423247,13105.457706380002,48.26743698000064,53518.49322888
2023-04-02,08:14:09.000,92,11079093,12765,0,1680423248,13105.269089699992,48.119405249999545,53518.47226752001
2023-04-02,08:14:10.000,92,11079113,12845,0,1680423249,13105.370134349992,47.985471780004445,53518.56310008
2023-04-02,08:14:11.000,92,11079126,12685,0,1680423250,13105.720422469989,47.992520910003805,53518.577074320005
2023-04-02,08:14:12.000,92,11079106,12885,0,1680423251,13106.11112845,48.112356120000186,53518.61899704001
2023-04-02,08:14:13.000,92,11079048,12845,0,1680423252,13106.522043359997,48.25333872000192,53518.80764928001
2023-04-02,08:14:14.000,92,11079092,13085,0,1680423253,13106.906013029999,48.30973176000407,53518.94040456
2023-04-02,08:14:15.000,92,11079106,12885,0,1680423254,13107.24282852999,48.387272190004296,53518.9893144
2023-04-02,08:14:16.000,92,11079107,12845,0,1680423255,13107.532489860001,48.47186175000388,53519.03822424
2023-04-02,08:14:17.000,92,11079095,12805,0,1680423256,13107.768260709992,48.61284434999834,53519.04521136
2023-04-02,08:14:18.000,92,11079107,12765,0,1680423257,13108.057922039989,48.760876079999434,53519.20591512
2023-04-02,08:14:19.000,92,11079088,12965,0,1680423258,13108.30716551,48.96530085000268,53519.25482496
2023-04-02,08:14:20.000,92,11079099,12845,0,1680423259,13108.536200049995,48.937104329997965,53519.35264464
2023-04-02,08:14:21.000,92,11079103,12605,0,1680423260,13108.724816729991,49.028743020004185,53519.35963176001
2023-04-02,08:14:22.000,92,11079091,12685,0,1680423261,13109.068368539993,49.028743020004185,53519.6181552
2023-04-02,08:14:23.000,92,11079132,12725,0,1680423262,13109.256985219989,49.07103780000034,53519.68103928
2023-04-02,08:14:24.000,92,11079117,12805,0,1680423263,13109.533173929995,49.14857823000057,53519.799820320004
2023-04-02,08:14:25.000,92,11079038,12845,0,1680423264,13109.78915371,49.2895608300023,53519.87667864
2023-04-02,08:14:26.000,92,11079060,12765,0,1680423265,13110.038397179997,49.388248650000605,53519.94654984
2023-04-02,08:14:27.000,92,11079142,12805,0,1680423266,13110.179859689997,49.388248650000605,53519.967511200004
2023-04-02,08:14:28.000,92,11079053,12805,0,1680423267,13110.139441829997,49.28251170000294,53520.05135664
2023-04-02,08:14:29.000,92,11079127,12685,0,1680423268,13109.634218579995,49.22611866000079,53520.17013768
2023-04-02,08:14:30.000,92,11079137,12965,0,1680423269,13109.256985219989,49.14152910000121,53520.30988008
2023-04-02,08:14:31.000,92,11079147,12845,0,1680423270,13109.001005439997,49.162676489999285,53520.40769976
2023-04-02,08:14:32.000,92,11079087,12685,0,1680423271,13108.926906029992,49.212020400002075,53520.48455808001
2023-04-02,08:14:33.000,92,11079109,12925,0,1680423272,13108.933642340002,49.190873010004,53520.51250656001
2023-04-02,08:14:34.000,92,11079030,12805,0,1680423273,13109.054895920002,49.28251170000294,53520.61032624001
2023-04-02,08:14:35.000,92,11079107,12885,0,1680423274,13109.432129279994,49.35300300000381,53520.68718456
2023-04-02,08:14:36.000,92,11079069,12685,0,1680423275,13109.883462049991,49.47988733999955,53520.81295272
2023-04-02,08:14:37.000,92,11079093,12605,0,1680423276,13110.294376960002,49.670213850004075,53520.94570800001
2023-04-02,08:14:38.000,92,11079088,13125,0,1680423277,13110.67834662999,49.77595080000174,53521.120386
2023-04-02,08:14:39.000,92,11079086,12725,0,1680423278,13110.914117479995,49.8816877499994,53521.211218560005
2023-04-02,08:14:40.000,92,11079122,12685,0,1680423279,13111.1296794,49.93103166000219,53521.378909440005
2023-04-02,08:14:41.000,92,11079100,12765,0,1680423280,13111.197042499996,50.029719480000495,53521.44878064001
2023-04-02,08:14:42.000,92,11079118,12925,0,1680423281,13111.338505009997,50.00152296000306,53521.546600320005
2023-04-02,08:14:43.000,92,11079111,12925,0,1680423282,13111.365450249992,50.00152296000306,53521.714291200005
2023-04-02,08:14:44.000,92,11079147,12885,0,1680423283,13111.432813350002,49.973326439998345,53521.86800784
2023-04-02,08:14:45.000,92,11079126,12685,0,1680423284,13111.506912759993,50.05086686999857,53521.944866159996
2023-04-02,08:14:46.000,92,11079068,12925,0,1680423285,13111.587748479993,50.079063390003284,53522.07063432001
2023-04-02,08:14:47.000,92,11079090,12765,0,1680423286,13111.634902649988,50.23414425000374,53522.10556992
2023-04-02,08:14:48.000,92,11079124,12885,0,1680423287,13111.729210989994,50.29053728999861,53522.2732608
2023-04-02,08:14:49.000,92,11079088,12605,0,1680423288,13111.675320509989,50.27643902999989,53522.35011912
2023-04-02,08:14:50.000,92,11079149,12605,0,1680423289,13111.506912759993,50.212996859998384,53522.447938799996
2023-04-02,08:14:51.000,92,11079067,12725,0,1680423290,13111.197042499996,50.26938990000053,53522.47588728001
2023-04-02,08:14:52.000,92,11079127,12805,0,1680423291,13111.095997849996,50.262340770001174,53522.552745600005
2023-04-02,08:14:53.000,92,11079087,12805,0,1680423292,13111.149888330001,50.27643902999989,53522.720436480005
2023-04-02,08:14:54.000,92,11079095,12765,0,1680423293,13111.277878219997,50.23414425000374,53522.82524328
2023-04-02,08:14:55.000,92,11079072,12805,0,1680423294,13111.439549659997,50.262340770001174,53522.90908872001
2023-04-02,08:14:56.000,92,11079090,12845,0,1680423295,13111.729210989994,50.2411933800031,53522.97895992001
2023-04-02,08:14:57.000,92,11079095,12805,0,1680423296,13111.83699194999,50.304635550004605,53523.06979248
2023-04-02,08:14:58.000,92,11079109,12965,0,1680423297,13111.95824552999,50.32578294000268,53523.19556064001
2023-04-02,08:14:59.000,92,11079075,13005,0,1680423298,13111.863937189999,50.255291640001815,53523.29338032001
2023-04-02,08:15:00.000,92,11079084,12685,0,1680423299,13111.863937189999,50.16365295000287,53523.370238640004
2023-04-02,08:15:01.000,92,11079114,13125,0,1680423300,13111.830255639994,50.072014260003925,53523.48203256001
2023-04-02,08:15:02.000,92,11079074,12805,0,1680423301,13111.95824552999,50.022670350001135,53523.509981040006
2023-04-02,08:15:03.000,92,11079043,12925,0,1680423302,13112.10644435,50.036768609999854,53523.6357492
2023-04-02,08:15:04.000,92,11079121,12765,0,1680423303,13112.254643169996,50.093161650002,53523.74754312001
2023-04-02,08:15:05.000,92,11079129,12645,0,1680423304,13112.348951510001,50.16365295000287,53523.845362800006
2023-04-02,08:15:06.000,92,11079095,12725,0,1680423305,13112.436523539996,50.17775121000159,53523.91523400001
2023-04-02,08:15:07.000,92,11079075,12845,0,1680423306,13112.402841989991,50.15660382000351,53524.00606656001
2023-04-02,08:15:08.000,92,11079087,12765,0,1680423307,13112.402841989991,50.15660382000351,53524.02702792
2023-04-02,08:15:09.000,92,11079112,12765,0,1680423308,13112.470205090001,50.248242510002456,53524.26459
2023-04-02,08:15:10.000,92,11079086,12685,0,1680423309,13112.517359259997,50.31873381000332,53524.36939680001
2023-04-02,08:15:11.000,92,11079010,12645,0,1680423310,13112.537568189997,50.38217598000483,53524.43926800001
2023-04-02,08:15:12.000,92,11079077,12765,0,1680423311,13112.598194979997,50.375126849998196,53524.53010056
2023-04-02,08:15:13.000,92,11079106,12805,0,1680423312,13112.577986049997,50.41742163000163,53524.59997176
2023-04-02,08:15:14.000,92,11079093,12645,0,1680423313,13112.800284279998,50.487912930002494,53524.73971416
2023-04-02,08:15:15.000,92,11079094,12965,0,1680423314,13112.995637269989,50.657092050001665,53524.830546720004
2023-04-02,08:15:16.000,92,11079089,13005,0,1680423315,13113.21793549999,50.664141180001025,53524.91439216
2023-04-02,08:15:17.000,92,11079083,12525,0,1680423316,13113.352661699995,50.720534220003174,53525.02618608
2023-04-02,08:15:18.000,92,11079080,12805,0,1680423317,13113.521069449991,50.81922204000148,53525.214838320004
2023-04-02,08:15:19.000,92,11079140,12885,0,1680423318,13113.669268270001,50.95315551000385,53525.36156784
2023-04-02,08:15:20.000,92,11079150,12765,0,1680423319,13113.803994469992,51.12938376000238,53525.522271600006
2023-04-02,08:15:21.000,92,11079115,12765,0,1680423320,13113.925248049993,51.27036636000412,53525.58515568
2023-04-02,08:15:22.000,92,11079058,12805,0,1680423321,13114.026292699993,51.354955920003704,53525.717910960004
2023-04-02,08:15:23.000,92,11079075,12765,0,1680423322,13114.194700449989,51.44659461000265,53525.81573064
2023-04-02,08:15:24.000,92,11079073,12845,0,1680423323,13114.40352606,51.5029876500048,53525.96944728
2023-04-02,08:15:25.000,92,11079120,12925,0,1680423324,13114.632560599995,51.49593851999816,53526.14412528001
2023-04-02,08:15:26.000,92,11079091,12965,0,1680423325,13114.787495730001,51.57347894999839,53526.22797072
2023-04-02,08:15:27.000,92,11079089,12845,0,1680423326,13114.868331450001,51.651019379998615,53526.339764640004
2023-04-02,08:15:28.000,92,11079110,12685,0,1680423327,13114.996321339997,51.6369211199999,53526.54239112
2023-04-02,08:15:29.000,92,11079065,12765,0,1680423328,13115.097365989997,51.62987199000054,53526.675146400004
2023-04-02,08:15:30.000,92,11079099,12765,0,1680423329,13115.225355879993,51.66511764000461,53526.80790168
2023-04-02,08:15:31.000,92,11079089,12885,0,1680423330,13115.387027319994,51.693314160002046,53526.8498244
2023-04-02,08:15:32.000,92,11079075,12965,0,1680423331,13115.55543506999,51.72151067999948,53526.94764408
2023-04-02,08:15:33.000,92,11079106,13085,0,1680423332,13115.649743409995,51.72855980999884,53527.199180400006
2023-04-02,08:15:34.000,92,11079111,12765,0,1680423333,13115.76426068,51.72855980999884,53527.32494856
2023-04-02,08:15:35.000,92,11079079,12805,0,1680423334,13115.919195809991,51.82019849999779,53527.45770384001
2023-04-02,08:15:36.000,92,11079115,12965,0,1680423335,13115.973086289996,51.79905110999971,53527.52757504001
2023-04-02,08:15:37.000,92,11079108,12925,0,1680423336,13115.892250569996,51.79200198000035,53527.60443336001
2023-04-02,08:15:38.000,92,11079077,12845,0,1680423337,13115.90572319,51.68626503000269,53527.681291680005
2023-04-02,08:15:39.000,92,11079070,12685,0,1680423338,13115.83836008999,51.62282286000118,53527.76513712
2023-04-02,08:15:40.000,92,11079089,12805,0,1680423339,13115.94614105,51.58757721000438,53527.88391816
2023-04-02,08:15:41.000,92,11079095,12565,0,1680423340,13115.979822599991,51.643970249999256,53528.02366056
2023-04-02,08:15:42.000,92,11079137,12605,0,1680423341,13115.96634998,51.53823330000159,53528.135454480005
2023-04-02,08:15:43.000,92,11079119,12925,0,1680423342,13115.872041639996,51.481840259999444,53528.1424416
2023-04-02,08:15:44.000,92,11079106,12765,0,1680423343,13115.90572319,51.418398089997936,53528.24724840001
2023-04-02,08:15:45.000,92,11079143,12565,0,1680423344,13115.85856901999,51.347906790004345,53528.33109384
2023-04-02,08:15:46.000,92,11079120,12845,0,1680423345,13115.90572319,51.347906790004345,53528.352055200005
2023-04-02,08:15:47.000,92,11079151,12725,0,1680423346,13115.831623779995,51.3902015700005,53528.33808096
2023-04-02,08:15:48.000,92,11079085,12805,0,1680423347,13115.83836008999,51.481840259999444,53528.456862
2023-04-02,08:15:49.000,92,11079131,12965,0,1680423348,13115.89898687999,51.6369211199999,53528.5267332
2023-04-02,08:15:50.000,92,11079124,12725,0,1680423349,13116.053922009996,51.7356089399982,53528.61057864001
2023-04-02,08:15:51.000,92,11079071,12925,0,1680423350,13116.188648210002,51.8483950200025,53528.638527120005
2023-04-02,08:15:52.000,92,11079094,12965,0,1680423351,13116.296429169997,51.925935450002726,53528.68044984001
2023-04-02,08:15:53.000,92,11079131,12805,0,1680423352,13116.330110720002,51.96823022999888,53528.84814072001
2023-04-02,08:15:54.000,92,11079133,12965,0,1680423353,13116.397473819998,52.03872152999975,53528.904037680004
2023-04-02,08:15:55.000,92,11079070,12805,0,1680423354,13116.464836919993,52.17970413000148,53529.00884448
2023-04-02,08:15:56.000,92,11079074,12965,0,1680423355,13116.565881569994,52.32068673000322,53529.0507672
2023-04-02,08:15:57.000,92,11079100,12885,0,1680423356,13116.565881569994,52.41232542000216,53529.08570280001
2023-04-02,08:15:58.000,92,11079070,12685,0,1680423357,13116.660189909999,52.48281672000303,53529.2254452
2023-04-02,08:15:59.000,92,11079100,12765,0,1680423358,13116.828597659995,52.53216062999854,53529.260380800006
2023-04-02,08:16:00.000,92,11079067,12685,0,1680423359,13117.10478637,52.701339749997715,53529.44204592
2023-04-02,08:16:01.000,92,11079093,12765,0,1680423360,13117.239512569991,52.91281365000032,53529.574801200004
2023-04-02,08:16:02.000,92,11079134,12765,0,1680423361,13117.300139359992,53.13133668000228,53529.53287848
2023-04-02,08:16:03.000,92,11079096,12925,0,1680423362,13117.347293530001,53.371007100002316,53529.71454360001
2023-04-02,08:16:04.000,92,11079106,12685,0,1680423363,13117.286666740001,53.58248099999764,53529.70755648001
2023-04-02,08:16:05.000,92,11079107,12925,0,1680423364,13117.313611979996,53.70936534000066,53529.93813144
2023-04-02,08:16:06.000,92,11079089,12805,0,1680423365,13117.286666740001,53.85739707000175,53529.98704128
2023-04-02,08:16:07.000,92,11079094,12645,0,1680423366,13117.259721499991,53.977232279998134,53530.04293824001
2023-04-02,08:16:08.000,92,11079138,13045,0,1680423367,13117.313611979996,54.139362269997946,53530.17569352
2023-04-02,08:16:09.000,92,11079117,12885,0,1680423368,13117.286666740001,54.33673791000183,53530.21761624001
2023-04-02,08:16:10.000,92,11079133,12765,0,1680423369,13117.279930429992,54.51296616000036,53530.364345760005
2023-04-02,08:16:11.000,92,11079074,12765,0,1680423370,13117.212567329996,54.63280137000402,53530.37133288
2023-04-02,08:16:12.000,92,11079090,12605,0,1680423371,13117.09805005999,54.703292670004885,53530.4481912
2023-04-02,08:16:13.000,92,11079079,12725,0,1680423372,13116.990269099995,54.773783969998476,53530.580946480004
2023-04-02,08:16:14.000,92,11079104,12965,0,1680423373,13116.869015519995,54.780833099997835,53530.60889496
2023-04-02,08:16:15.000,92,11079084,12765,0,1680423374,13116.687135149994,54.710341800004244,53530.71370176001
2023-04-02,08:16:16.000,92,11079084,12685,0,1680423375,13116.505254779993,54.61870310999802,53530.72068888001
2023-04-02,08:16:17.000,92,11079147,12965,0,1680423376,13116.282956549992,54.51296616000036,53530.68575328
2023-04-02,08:16:18.000,92,11079036,12925,0,1680423377,13116.121285109992,54.44952398999885,53530.748637360004
2023-04-02,08:16:19.000,92,11079064,12765,0,1680423378,13115.85856901999,54.28739399999904,53530.74165024001
2023-04-02,08:16:20.000,92,11079115,12925,0,1680423379,13115.57564399999,54.13231313999859,53530.79056008001
2023-04-02,08:16:21.000,92,11079120,12645,0,1680423380,13115.198410639998,53.98428141000477,53530.66479192
2023-04-02,08:16:22.000,92,11079108,12965,0,1680423381,13114.800968349991,53.89969184999791,53530.68575328
2023-04-02,08:16:23.000,92,11079082,12925,0,1680423382,13114.47762546999,53.8010040299996,53530.68575328
2023-04-02,08:16:24.000,92,11079102,12725,0,1680423383,13114.134073659989,53.85034794000239,53530.601907840006
2023-04-02,08:16:25.000,92,11079146,12925,0,1680423384,13113.891566500002,53.82215141999768,53530.51107528
2023-04-02,08:16:26.000,92,11079069,12885,0,1680423385,13113.743367679992,53.829200550004316,53530.46915256
2023-04-02,08:16:27.000,92,11079119,12925,0,1680423386,13113.743367679992,53.82215141999768,53530.32242304
2023-04-02,08:16:28.000,92,11079094,12725,0,1680423387,13113.770312920002,53.80805315999896,53530.315435920005
2023-04-02,08:16:29.000,92,11079025,12605,0,1680423388,13113.938720669998,53.8010040299996,53530.37832000001
2023-04-02,08:16:30.000,92,11079081,12685,0,1680423389,13114.059974249998,53.80805315999896,53530.42722984001
2023-04-02,08:16:31.000,92,11079068,12965,0,1680423390,13114.093655799988,53.85034794000239,53530.434216960006
2023-04-02,08:16:32.000,92,11079081,12765,0,1680423391,13114.140809969998,53.90674098000454,53530.434216960006
2023-04-02,08:16:33.000,92,11079129,12925,0,1680423392,13114.127337349993,53.87149533000047,53530.32242304
2023-04-02,08:16:34.000,92,11079125,12965,0,1680423393,13114.241854619999,53.89969184999791,53530.3433844
2023-04-02,08:16:35.000,92,11079124,12725,0,1680423394,13114.32269034,53.89264271999855,53530.40626848001
2023-04-02,08:16:36.000,92,11079111,12925,0,1680423395,13114.39678974999,53.829200550004316,53530.40626848001
2023-04-02,08:16:37.000,92,11079100,12525,0,1680423396,13114.309217719994,53.72346359999938,53530.38530712001
2023-04-02,08:16:38.000,92,11079111,12565,0,1680423397,13114.201436759999,53.54723535000085,53530.42024272
2023-04-02,08:16:39.000,92,11079125,12925,0,1680423398,13114.208173069994,53.39920361999975,53530.54601088001
2023-04-02,08:16:40.000,92,11079098,12965,0,1680423399,13114.221645689999,53.30756493000081,53530.55299800001
2023-04-02,08:16:41.000,92,11079124,12805,0,1680423400,13114.262063549999,53.23707362999994,53530.50408816001
2023-04-02,08:16:42.000,92,11079097,12925,0,1680423401,13114.289008789994,53.27231928000401,53530.47613968001
2023-04-02,08:16:43.000,92,11079114,12965,0,1680423402,13114.43720760999,53.385105360001035,53530.53902376
2023-04-02,08:16:44.000,92,11079088,12925,0,1680423403,13114.57867011999,53.50494057000469,53530.67177904001
2023-04-02,08:16:45.000,92,11079113,12845,0,1680423404,13114.54498857,53.62477578000107,53530.61588208
2023-04-02,08:16:46.000,92,11079128,12765,0,1680423405,13114.40352606,53.7023162100013,53530.61588208
2023-04-02,08:16:47.000,92,11079090,12965,0,1680423406,13114.282272479999,53.63887403999979,53530.66479192
2023-04-02,08:16:48.000,92,11079092,12765,0,1680423407,13114.147546279994,53.63887403999979,53530.72068888001
2023-04-02,08:16:49.000,92,11079127,12765,0,1680423408,13114.039765319998,53.58953013000428,53530.748637360004
2023-04-02,08:16:50.000,92,11079110,12685,0,1680423409,13113.871357570002,53.48379317999934,53530.68575328
2023-04-02,08:16:51.000,92,11079106,12605,0,1680423410,13113.52780576,53.4555966600019,53530.61588208
2023-04-02,08:16:52.000,92,11079144,12765,0,1680423411,13113.16404502,53.568382739998924,53530.6578048
2023-04-02,08:16:53.000,92,11079115,12725,0,1680423412,13112.975428339989,53.8010040299996,53530.699727520005
2023-04-02,08:16:54.000,92,11079136,12725,0,1680423413,13112.955219409989,53.970183149998775,53530.69274040001
2023-04-02,08:16:55.000,92,11079044,12805,0,1680423414,13113.029318819994,54.09706749000179,53530.68575328
2023-04-02,08:16:56.000,92,11079063,12525,0,1680423415,13113.13709977999,54.17460792000202,53530.70671464
2023-04-02,08:16:57.000,92,11079128,12765,0,1680423416,13113.190990259995,54.20985356999881,53530.66479192
2023-04-02,08:16:58.000,92,11079038,12805,0,1680423417,13113.31898014999,54.188706180000736,53530.6578048
2023-04-02,08:16:59.000,92,11079089,12885,0,1680423418,13113.453706349996,54.2591974800016,53530.72068888001
2023-04-02,08:17:00.000,92,11079152,12645,0,1680423419,13113.473915279996,54.26624661000096,53530.748637360004
2023-04-02,08:17:01.000,92,11079102,12805,0,1680423420,13113.453706349996,54.20985356999881,53530.76261160001
2023-04-02,08:17:02.000,92,11079134,13045,0,1680423421,13113.46717897,54.21690269999817,53530.76261160001
2023-04-02,08:17:03.000,92,11079094,12725,0,1680423422,13113.534542069996,54.09001836000243,53530.867418400005
2023-04-02,08:17:04.000,92,11079094,13005,0,1680423423,13113.568223620001,54.012477930002206,53530.86043128001
2023-04-02,08:17:05.000,92,11079160,12645,0,1680423424,13113.615377789996,53.98428141000477,53530.82549568
2023-04-02,08:17:06.000,92,11079078,12685,0,1680423425,13113.770312920002,54.068870970004355,53530.88139264001
2023-04-02,08:17:07.000,92,11079103,12725,0,1680423426,13113.803994469992,54.17460792000202,53530.8324828
2023-04-02,08:17:08.000,92,11079130,12765,0,1680423427,13113.918511739997,54.20985356999881,53530.85344416
2023-04-02,08:17:09.000,92,11079103,12885,0,1680423428,13114.086919489993,54.21690269999817,53530.89536688
2023-04-02,08:17:10.000,92,11079130,12725,0,1680423429,13114.167755209994,54.16755879000266,53531.01414792
2023-04-02,08:17:11.000,92,11079092,12765,0,1680423430,13114.174491519989,54.10411662000115,53530.99318656
2023-04-02,08:17:12.000,92,11079086,12685,0,1680423431,13114.268799859994,54.11821487999987,53531.09100624
2023-04-02,08:17:13.000,92,11079099,12965,0,1680423432,13114.3631082,54.16755879000266,53531.07703200001
2023-04-02,08:17:14.000,92,11079094,12725,0,1680423433,13114.40352606,54.20985356999881,53531.13991608
2023-04-02,08:17:15.000,92,11079102,12845,0,1680423434,13114.43720760999,54.238050090003526,53531.18882592
2023-04-02,08:17:16.000,92,11079111,12965,0,1680423435,13114.43720760999,54.21690269999817,53531.17485168001
2023-04-02,08:17:17.000,92,11079079,13005,0,1680423436,13114.40352606,54.195755310000095,53531.09799336001
2023-04-02,08:17:18.000,92,11079084,12845,0,1680423437,13114.40352606,54.11116575000051,53531.18882592
2023-04-02,08:17:19.000,92,11079095,12725,0,1680423438,13114.42373499,54.06182183999772,53531.2866456
2023-04-02,08:17:20.000,92,11079095,12965,0,1680423439,13114.289008789994,53.93493750000198,53531.30760696
2023-04-02,08:17:21.000,92,11079052,12805,0,1680423440,13114.25532723999,53.843298810003034,53531.33555544
2023-04-02,08:17:22.000,92,11079085,12765,0,1680423441,13114.140809969998,53.843298810003034,53531.18882592
2023-04-02,08:17:23.000,92,11079068,12645,0,1680423442,13114.302481409999,53.82215141999768,53531.18882592
2023-04-02,08:17:24.000,92,11079154,12885,0,1680423443,13114.470889159995,53.779856640001526,53531.21677440001
2023-04-02,08:17:25.000,92,11079039,13045,0,1680423444,13114.672978459996,53.74461099000473,53531.27965848
2023-04-02,08:17:26.000,92,11079104,12925,0,1680423445,13114.800968349991,53.68821795000258,53531.321581200005
2023-04-02,08:17:27.000,92,11079113,12845,0,1680423446,13114.949167170002,53.69526708000194,53531.34952968
2023-04-02,08:17:28.000,92,11079140,12885,0,1680423447,13115.077157059997,53.74461099000473,53531.34254256001
2023-04-02,08:17:29.000,92,11079072,12845,0,1680423448,13115.285982669993,53.76575838000281,53531.426388
2023-04-02,08:17:30.000,92,11079140,12885,0,1680423449,13115.346609459993,53.87149533000047,53531.419400880004
2023-04-02,08:17:31.000,92,11079098,12765,0,1680423450,13115.407236249994,53.92788837000262,53531.45433648
2023-04-02,08:17:32.000,92,11079143,12725,0,1680423451,13115.501544589999,53.95608489000006,53531.50324632
2023-04-02,08:17:33.000,92,11079103,12765,0,1680423452,13115.649743409995,54.03362532000028,53531.54516904
2023-04-02,08:17:34.000,92,11079118,12685,0,1680423453,13115.811414849995,54.09706749000179,53531.59407888
2023-04-02,08:17:35.000,92,11079060,12805,0,1680423454,13116.000031529991,54.1605096600033,53531.66395008
2023-04-02,08:17:36.000,92,11079119,12645,0,1680423455,13116.094339869996,54.20985356999881,53531.73382128
2023-04-02,08:17:37.000,92,11079068,12885,0,1680423456,13116.134757729997,54.21690269999817,53531.6709372
2023-04-02,08:17:38.000,92,11079089,12765,0,1680423457,13116.168439280002,54.17460792000202,53531.76176976
2023-04-02,08:17:39.000,92,11079103,12765,0,1680423458,13116.222329759992,54.12526400999923,53531.85260232
2023-04-02,08:17:40.000,92,11079084,12925,0,1680423459,13116.289692860002,54.08296923000307,53531.8805508
2023-04-02,08:17:41.000,92,11079105,12965,0,1680423460,13116.444627989993,54.05477270999836,53531.91548640001
2023-04-02,08:17:42.000,92,11079071,12765,0,1680423461,13116.626508359994,54.04067444999964,53531.922473520004
2023-04-02,08:17:43.000,92,11079094,12845,0,1680423462,13116.848806589995,53.99837967000349,53531.97837048
2023-04-02,08:17:44.000,92,11079086,12725,0,1680423463,13117.06436851,53.99133054000413,53532.09715152
2023-04-02,08:17:45.000,92,11079100,12765,0,1680423464,13117.178885779991,53.9137901100039,53532.1251
2023-04-02,08:17:46.000,92,11079095,12805,0,1680423465,13117.320348289992,53.92788837000262,53532.208945440005
2023-04-02,08:17:47.000,92,11079084,12605,0,1680423466,13117.380975079992,53.9137901100039,53532.222919679996
2023-04-02,08:17:48.000,92,11079120,12685,0,1680423467,13117.569591760002,53.93493750000198,53532.3347136
2023-04-02,08:17:49.000,92,11079101,13125,0,1680423468,13117.785153679994,53.843298810003034,53532.41157192
2023-04-02,08:17:50.000,92,11079116,12645,0,1680423469,13117.926616189994,53.8010040299996,53532.52336584
2023-04-02,08:17:51.000,92,11079064,12965,0,1680423470,13118.07481500999,53.793954900000244,53532.614198400006
2023-04-02,08:17:52.000,92,11079068,12965,0,1680423471,13118.19606858999,53.793954900000244,53532.649134
2023-04-02,08:17:53.000,92,11079107,12965,0,1680423472,13118.438575749991,53.786905770000885,53532.781889280006
2023-04-02,08:17:54.000,92,11079098,12805,0,1680423473,13118.633928739997,53.75870925000345,53532.80285064001
2023-04-02,08:17:55.000,92,11079088,12645,0,1680423474,13118.836018039998,53.81510228999832,53532.91464456
2023-04-02,08:17:56.000,92,11079130,13005,0,1680423475,13118.977480549998,53.76575838000281,53532.93560592
2023-04-02,08:17:57.000,92,11079124,12965,0,1680423476,13119.024634719994,53.71641447000002,53532.9635544
2023-04-02,08:17:58.000,92,11079112,12845,0,1680423477,13119.19977878,53.667070560004504,53533.096309680004
2023-04-02,08:17:59.000,92,11079072,13125,0,1680423478,13119.44228594,53.617726650001714,53533.27797480001
2023-04-02,08:18:00.000,92,11079097,12765,0,1680423479,13119.53659427999,53.554284480000206,53533.36880736
2023-04-02,08:18:01.000,92,11079087,12845,0,1680423480,13119.711738339996,53.51198970000405,53533.431691440004
2023-04-02,08:18:02.000,92,11079085,12805,0,1680423481,13119.819519299992,53.54723535000085,53533.40374296001
2023-04-02,08:18:03.000,92,11079087,12605,0,1680423482,13120.055290149998,53.51903883000341,53533.57143384001
2023-04-02,08:18:04.000,92,11079115,12605,0,1680423483,13120.33147885999,53.46264579000126,53533.65527928
2023-04-02,08:18:05.000,92,11079116,12845,0,1680423484,13120.51335922999,53.34985971000424,53533.76008608001
2023-04-02,08:18:06.000,92,11079105,12965,0,1680423485,13120.668294359995,53.328712319998886,53533.87188
2023-04-02,08:18:07.000,92,11079085,12885,0,1680423486,13120.82322949,53.28641754000273,53533.9417512
2023-04-02,08:18:08.000,92,11079134,12885,0,1680423487,13120.951219379996,53.30051580000145,53534.11642920001
2023-04-02,08:18:09.000,92,11079113,12885,0,1680423488,13121.025318790002,53.25822101999802,53534.151364800004
2023-04-02,08:18:10.000,92,11079075,12685,0,1680423489,13121.092681889997,53.21592624000186,53534.20726176
2023-04-02,08:18:11.000,92,11079113,12645,0,1680423490,13121.038791409992,53.13838581000164,53534.270145840004
2023-04-02,08:18:12.000,92,11079097,12965,0,1680423491,13121.018582479992,53.04674712000269,53534.319055680004
2023-04-02,08:18:13.000,92,11079073,13045,0,1680423492,13120.964692000001,52.969206690002466,53534.40988824001
2023-04-02,08:18:14.000,92,11079073,12805,0,1680423493,13121.099418199992,52.926911909999035,53534.556617760005
2023-04-02,08:18:15.000,92,11079100,12925,0,1680423494,13121.139836059992,52.8634697400048,53534.605527600004
2023-04-02,08:18:16.000,92,11079101,12765,0,1680423495,13121.126363440002,52.89166626000224,53534.64745032001
2023-04-02,08:18:17.000,92,11079061,12645,0,1680423496,13121.005109860002,52.82822409000073,53534.63347608
2023-04-02,08:18:18.000,92,11079072,12765,0,1680423497,13120.917537829991,52.785929310004576,53534.71732152001
2023-04-02,08:18:19.000,92,11079124,12685,0,1680423498,13120.84343842,52.70838888000435,53534.75225712
2023-04-02,08:18:20.000,92,11079123,12965,0,1680423499,13120.7626027,52.60265192999941,53534.7802056
2023-04-02,08:18:21.000,92,11079086,12965,0,1680423500,13120.60093126,52.567406280002615,53534.76623136001
2023-04-02,08:18:22.000,92,11079091,13165,0,1680423501,13120.51335922999,52.511013240000466,53534.78719272001
2023-04-02,08:18:23.000,92,11079133,12845,0,1680423502,13120.41231457999,52.398227160003444,53534.919948
2023-04-02,08:18:24.000,92,11079103,12645,0,1680423503,13120.324742549994,52.41232542000216,53534.85706392
2023-04-02,08:18:25.000,92,11079095,12925,0,1680423504,13120.142862179993,52.3065884700045,53534.8500768
2023-04-02,08:18:26.000,92,11079101,12645,0,1680423505,13120.021608599993,52.27839194999979,53534.75225712
2023-04-02,08:18:27.000,92,11079099,12765,0,1680423506,13119.893618709997,52.22904804000427,53534.78719272001
2023-04-02,08:18:28.000,92,11079129,12805,0,1680423507,13119.839728229992,52.17265500000212,53534.75225712
2023-04-02,08:18:29.000,92,11079107,12805,0,1680423508,13119.907091330002,52.07396718000382,53534.82911544
2023-04-02,08:18:30.000,92,11079110,12885,0,1680423509,13119.927300260002,52.03872152999975,53534.843089680006
2023-04-02,08:18:31.000,92,11079087,13125,0,1680423510,13119.927300260002,52.03167240000039,53534.822128320004
2023-04-02,08:18:32.000,92,11079086,12885,0,1680423511,13119.934036569997,52.03872152999975,53534.843089680006
2023-04-02,08:18:33.000,92,11079091,12805,0,1680423512,13119.913827639997,51.982328490004875,53534.80116696
2023-04-02,08:18:34.000,92,11079078,12645,0,1680423513,13120.041817529993,51.876591539999936,53534.794179840006
2023-04-02,08:18:35.000,92,11079103,12965,0,1680423514,13120.088971699988,51.8483950200025,53534.81514120001
2023-04-02,08:18:36.000,92,11079064,12765,0,1680423515,13120.156334799998,51.7356089399982,53534.822128320004
2023-04-02,08:18:37.000,92,11079067,12845,0,1680423516,13120.109180629988,51.67921590000333,53534.76623136001
2023-04-02,08:18:38.000,92,11079083,12885,0,1680423517,13120.176543729998,51.57347894999839,53534.843089680006
2023-04-02,08:18:39.000,92,11079102,12965,0,1680423518,13120.183280039993,51.481840259999444,53534.891999520005
2023-04-02,08:18:40.000,92,11079092,13125,0,1680423519,13120.210225279989,51.37610331000178,53534.89898664
2023-04-02,08:18:41.000,92,11079080,12685,0,1680423520,13120.216961589998,51.354955920003704,53534.85706392
2023-04-02,08:18:42.000,92,11079103,13005,0,1680423521,13120.277588379999,51.291513750002196,53534.87103816
2023-04-02,08:18:43.000,92,11079101,12965,0,1680423522,13120.304533619994,51.242169839999406,53534.86405104001
2023-04-02,08:18:44.000,92,11079129,13125,0,1680423523,13120.45946875,51.15758027999982,53534.940909360004
2023-04-02,08:18:45.000,92,11079065,12645,0,1680423524,13120.43925982,51.122334630003024,53534.919948
2023-04-02,08:18:46.000,92,11079098,12605,0,1680423525,13120.49315029999,50.99545029000001,53534.89898664
2023-04-02,08:18:47.000,92,11079071,12685,0,1680423526,13120.54030447,50.95315551000385,53534.88501240001
2023-04-02,08:18:48.000,92,11079110,12765,0,1680423527,13120.67503066999,50.85446768999827,53534.940909360004
2023-04-02,08:18:49.000,92,11079074,12565,0,1680423528,13120.70197591,50.833320300000196,53534.96885784
2023-04-02,08:18:50.000,92,11079125,12765,0,1680423529,13120.73565745999,50.74873074000061,53535.00379344001
2023-04-02,08:18:51.000,92,11079122,12685,0,1680423530,13120.7626027,50.720534220003174,53534.90597376
2023-04-02,08:18:52.000,92,11079108,12645,0,1680423531,13120.829965799996,50.657092050001665,53534.90597376
2023-04-02,08:18:53.000,92,11079098,12765,0,1680423532,13120.951219379996,50.664141180001025,53534.99680632
2023-04-02,08:18:54.000,92,11079156,12845,0,1680423533,13120.998373549992,50.62184640000487,53535.03174192001
2023-04-02,08:18:55.000,92,11079073,12845,0,1680423534,13121.045527720002,50.63594466000359,53535.010780560006
2023-04-02,08:18:56.000,92,11079088,12805,0,1680423535,13121.227408090002,50.59364988000016,53535.059690400005
2023-04-02,08:18:57.000,92,11079075,12805,0,1680423536,13121.314980119998,50.54430597000464,53535.04571616
2023-04-02,08:18:58.000,92,11079103,12605,0,1680423537,13121.483387869994,50.55840423000336,53535.08763888
2023-04-02,08:18:59.000,92,11079068,12605,0,1680423538,13121.577696209999,50.5866007500008,53535.094626
2023-04-02,08:19:00.000,92,11079091,12645,0,1680423539,13121.685477169995,50.62184640000487,53535.21340704
2023-04-02,08:19:01.000,92,11079102,12765,0,1680423540,13121.69221347999,50.657092050001665,53535.12257448001
2023-04-02,08:19:02.000,92,11079080,12645,0,1680423541,13121.73936765,50.55840423000336,53535.20641992
2023-04-02,08:19:03.000,92,11079122,12605,0,1680423542,13121.786521819995,50.487912930002494,53535.24135552
2023-04-02,08:19:04.000,92,11079082,12885,0,1680423543,13121.77304919999,50.36807771999884,53535.25532976
2023-04-02,08:19:05.000,92,11079101,12565,0,1680423544,13121.75284026999,50.34693033000076,53535.3042396
2023-04-02,08:19:06.000,92,11079129,12685,0,1680423545,13121.847148609995,50.38217598000483,53535.31122672
2023-04-02,08:19:07.000,92,11079150,12725,0,1680423546,13121.87409384999,50.375126849998196,53535.26930400001
2023-04-02,08:19:08.000,92,11079079,12765,0,1680423547,13121.91451170999,50.3398812000014,53535.33218808
2023-04-02,08:19:09.000,92,11079106,12765,0,1680423548,13122.069446839996,50.36807771999884,53535.40205928
2023-04-02,08:19:10.000,92,11079140,12765,0,1680423549,13122.130073629996,50.36102858999948,53535.492891840004
2023-04-02,08:19:11.000,92,11079099,12765,0,1680423550,13122.055974219991,50.41037250000227,53535.40205928
2023-04-02,08:19:12.000,92,11079092,12765,0,1680423551,13122.02229267,50.39627424000355,53535.42302064
2023-04-02,08:19:13.000,92,11079126,12645,0,1680423552,13122.008820049996,50.44561814999906,53535.513853200006
2023-04-02,08:19:14.000,92,11079103,12725,0,1680423553,13122.029028979996,50.46676554000442,53535.49987896
2023-04-02,08:19:15.000,92,11079114,12765,0,1680423554,13121.98187481,50.473814670003776,53535.54180168
2023-04-02,08:19:16.000,92,11079065,12765,0,1680423555,13121.91451170999,50.431519890000345,53535.59769864
2023-04-02,08:19:17.000,92,11079124,12845,0,1680423556,13121.71915872,50.34693033000076,53535.50686608001
2023-04-02,08:19:18.000,92,11079082,12805,0,1680423557,13121.73936765,50.205947729999025,53535.56975016
2023-04-02,08:19:19.000,92,11079115,12885,0,1680423558,13121.73936765,50.16365295000287,53535.62564712001
2023-04-02,08:19:20.000,92,11079097,12765,0,1680423559,13121.75284026999,50.14955469000415,53535.65359560001
2023-04-02,08:19:21.000,92,11079083,12805,0,1680423560,13121.69894979,50.10725991000072,53535.52782744
2023-04-02,08:19:22.000,92,11079090,12765,0,1680423561,13121.604641449994,50.10021078000136,53535.492891840004
2023-04-02,08:19:23.000,92,11079136,12965,0,1680423562,13121.604641449994,50.12135816999944,53535.52084032
2023-04-02,08:19:24.000,92,11079105,13005,0,1680423563,13121.71915872,50.13545642999816,53535.53481456001
2023-04-02,08:19:25.000,92,11079117,12765,0,1680423564,13121.73263133999,50.17070208000223,53535.56975016
2023-04-02,08:19:26.000,92,11079116,12885,0,1680423565,13121.786521819995,50.14250556000479,53535.57673728
2023-04-02,08:19:27.000,92,11079074,12925,0,1680423566,13121.77978551,50.1284072999988,53535.59071152
2023-04-02,08:19:28.000,92,11079054,12805,0,1680423567,13121.867357539995,50.072014260003925,53535.63962136
2023-04-02,08:19:29.000,92,11079087,12885,0,1680423568,13121.83367598999,50.015621220001776,53535.62564712001
2023-04-02,08:19:30.000,92,11079120,12765,0,1680423569,13121.87409384999,50.00857209000242,53535.59071152
2023-04-02,08:19:31.000,92,11079104,12645,0,1680423570,13121.79325812999,50.015621220001776,53535.562763040005
2023-04-02,08:19:32.000,92,11079111,12765,0,1680423571,13121.766312889995,49.973326439998345,53535.58372440001
2023-04-02,08:19:33.000,92,11079108,12925,0,1680423572,13121.766312889995,49.980375569997705,53535.62564712001
2023-04-02,08:19:34.000,92,11079107,12845,0,1680423573,13121.73936765,49.88873687999876,53535.63962136
2023-04-02,08:19:35.000,92,11079071,12805,0,1680423574,13121.638323,49.83234384000389,53535.59769864
2023-04-02,08:19:36.000,92,11079088,12965,0,1680423575,13121.638323,49.71250863000023,53535.67455696001
2023-04-02,08:19:37.000,92,11079125,12685,0,1680423576,13121.530542039989,49.59267342000385,53535.49987896
2023-04-02,08:19:38.000,92,11079104,12805,0,1680423577,13121.604641449994,49.51513299000362,53535.58372440001
2023-04-02,08:19:39.000,92,11079142,12685,0,1680423578,13121.57095989999,49.54332951000106,53535.63962136
2023-04-02,08:19:40.000,92,11079105,12645,0,1680423579,13121.564223589994,49.437592560003395,53535.61866
2023-04-02,08:19:41.000,92,11079089,12605,0,1680423580,13121.409288459989,49.35300300000381,53535.50686608001
2023-04-02,08:19:42.000,92,11079131,12805,0,1680423581,13121.362134289993,49.169725619998644,53535.60468576001
2023-04-02,08:19:43.000,92,11079076,12765,0,1680423582,13121.348661669988,49.021693890004826,53535.61866
2023-04-02,08:19:44.000,92,11079105,12845,0,1680423583,13121.274562259998,48.95120259000396,53535.63962136
2023-04-02,08:19:45.000,92,11079111,12765,0,1680423584,13121.200462849993,48.90185868000117,53535.57673728
2023-04-02,08:19:46.000,92,11079110,12765,0,1680423585,13121.160044989992,48.83841650999966,53535.63962136
2023-04-02,08:19:47.000,92,11079086,13005,0,1680423586,13121.065736650002,48.86661303000437,53535.55577592001
2023-04-02,08:19:48.000,92,11079135,12965,0,1680423587,13121.099418199992,48.85251476999838,53535.5487888
2023-04-02,08:19:49.000,92,11079133,12765,0,1680423588,13121.119627129992,48.88776042000245,53535.62564712001
2023-04-02,08:19:50.000,92,11079102,13045,0,1680423589,13121.065736650002,48.85251476999838,53535.61866
2023-04-02,08:19:51.000,92,11079117,12925,0,1680423590,13120.897328899991,48.81726912000158,53535.62564712001
2023-04-02,08:19:52.000,92,11079094,12725,0,1680423591,13120.74239377,48.746777820000716,53535.56975016
2023-04-02,08:19:53.000,92,11079142,12925,0,1680423592,13120.607667569995,48.67628651999985,53535.5487888
2023-04-02,08:19:54.000,92,11079099,12885,0,1680423593,13120.5605134,48.64104087000305,53535.54180168
2023-04-02,08:19:55.000,92,11079071,12925,0,1680423594,13120.52009554,48.68333564999921,53535.49987896
2023-04-02,08:19:56.000,92,11079104,12845,0,1680423595,13120.55377708999,48.73972869000136,53535.513853200006
2023-04-02,08:19:57.000,92,11079131,12765,0,1680423596,13120.51335922999,48.732679560002,53535.40205928
2023-04-02,08:19:58.000,92,11079102,12565,0,1680423597,13120.627876499995,48.697433909997926,53535.47193048
2023-04-02,08:19:59.000,92,11079094,12605,0,1680423598,13120.73565745999,48.753826950000075,53535.562763040005
2023-04-02,08:20:00.000,92,11079081,12805,0,1680423599,13120.836702109991,48.76792520999879,53535.56975016
2023-04-02,08:20:01.000,92,11079075,12925,0,1680423600,13120.850174729996,48.760876079999434,53535.52084032
2023-04-02,08:20:02.000,92,11079120,12645,0,1680423601,13120.856911039991,48.753826950000075,53535.48590472001
2023-04-02,08:20:03.000,92,11079106,12685,0,1680423602,13120.964692000001,48.77497433999815,53535.58372440001
2023-04-02,08:20:04.000,92,11079098,12605,0,1680423603,13121.133099749997,48.810219990002224,53535.62564712001
2023-04-02,08:20:05.000,92,11079099,12485,0,1680423604,13121.099418199992,48.83841650999966,53535.69551832
2023-04-02,08:20:06.000,92,11079099,12885,0,1680423605,13121.092681889997,48.86661303000437,53535.64660848
2023-04-02,08:20:07.000,92,11079083,12965,0,1680423606,13121.005109860002,48.86661303000437,53535.78635088
2023-04-02,08:20:08.000,92,11079104,12925,0,1680423607,13120.964692000001,48.83841650999966,53535.88417056
2023-04-02,08:20:09.000,92,11079112,12885,0,1680423608,13120.850174729996,48.803170860002865,53535.91211904
2023-04-02,08:20:10.000,92,11079125,12885,0,1680423609,13120.75586638999,48.70448304000456,53535.95404176
2023-04-02,08:20:11.000,92,11079124,12925,0,1680423610,13120.57398601999,48.746777820000716,53535.96102888001
2023-04-02,08:20:12.000,92,11079056,12805,0,1680423611,13120.47294136999,48.78202347000479,53535.95404176
2023-04-02,08:20:13.000,92,11079114,13005,0,1680423612,13120.43252350999,48.810219990002224,53536.0728228
2023-04-02,08:20:14.000,92,11079073,12845,0,1680423613,13120.378633029999,48.82431825000094,53536.14968112
2023-04-02,08:20:15.000,92,11079101,12765,0,1680423614,13120.35168778999,48.87366216000373,53536.135706880006
2023-04-02,08:20:16.000,92,11079096,12845,0,1680423615,13120.243906829994,48.95120259000396,53536.19160384
2023-04-02,08:20:17.000,92,11079085,12965,0,1680423616,13120.122653249993,49.028743020004185,53536.17064248
2023-04-02,08:20:18.000,92,11079116,12685,0,1680423617,13120.115916939998,49.08513605999906,53536.20557808001
2023-04-02,08:20:19.000,92,11079123,12925,0,1680423618,13120.048553840003,49.14857823000057,53536.28942352
2023-04-02,08:20:20.000,92,11079107,13085,0,1680423619,13120.041817529993,49.155627359999926,53536.26147504
2023-04-02,08:20:21.000,92,11079127,13045,0,1680423620,13120.035081219998,49.155627359999926,53536.401217440005
2023-04-02,08:20:22.000,92,11079110,12965,0,1680423621,13119.967718120002,49.13447997000185,53536.499037120004
2023-04-02,08:20:23.000,92,11079084,12965,0,1680423622,13119.832991919997,49.155627359999926,53536.48506288
2023-04-02,08:20:24.000,92,11079119,12845,0,1680423623,13119.738683579992,49.212020400002075,53536.58288256
2023-04-02,08:20:25.000,92,11079129,12765,0,1680423624,13119.725210960001,49.27546257000358,53536.69467648
2023-04-02,08:20:26.000,92,11079108,12805,0,1680423625,13119.590484759996,49.338904739997815,53536.68070224001
2023-04-02,08:20:27.000,92,11079079,12885,0,1680423626,13119.47596748999,49.37415039000189,53536.64576664
2023-04-02,08:20:28.000,92,11079112,13125,0,1680423627,13119.408604389995,49.3248064799991,53536.70865072001
2023-04-02,08:20:29.000,92,11079125,12885,0,1680423628,13119.428813319995,49.30365909000102,53536.86236736
2023-04-02,08:20:30.000,92,11079070,12605,0,1680423629,13119.408604389995,49.338904739997815,53536.96018704
2023-04-02,08:20:31.000,92,11079133,12725,0,1680423630,13119.33450497999,49.30365909000102,53536.94621280001
2023-04-02,08:20:32.000,92,11079139,12765,0,1680423631,13119.27387818999,49.35300300000381,53536.94621280001
2023-04-02,08:20:33.000,92,11079088,12805,0,1680423632,13119.267141879995,49.41644516999804,53537.0859552
2023-04-02,08:20:34.000,92,11079123,12965,0,1680423633,13119.19977878,49.47283821000019,53537.120890800004
2023-04-02,08:20:35.000,92,11079166,13045,0,1680423634,13119.15262460999,49.52218212000298,53537.13486504001
2023-04-02,08:20:36.000,92,11079116,12725,0,1680423635,13119.15262460999,49.54332951000106,53537.20473624
2023-04-02,08:20:37.000,92,11079044,12685,0,1680423636,13119.13241567999,49.59972255000321,53537.239671840005
2023-04-02,08:20:38.000,92,11079127,12845,0,1680423637,13119.13241567999,49.613820810001926,53537.34447864
2023-04-02,08:20:39.000,92,11079103,13125,0,1680423638,13119.11220674999,49.620869940001285,53537.44928544001
2023-04-02,08:20:40.000,92,11079081,13045,0,1680423639,13119.125679369994,49.606771680002566,53537.540118
2023-04-02,08:20:41.000,92,11079133,12765,0,1680423640,13119.085261509994,49.564476899999136,53537.56806648001
2023-04-02,08:20:42.000,92,11079127,12725,0,1680423641,13119.011162099989,49.613820810001926,53537.505182400004
2023-04-02,08:20:43.000,92,11079133,12445,0,1680423642,13119.011162099989,49.606771680002566,53537.623963440004
2023-04-02,08:20:44.000,92,11079031,12765,0,1680423643,13118.997689479998,49.564476899999136,53537.71479600001
2023-04-02,08:20:45.000,92,11079135,12845,0,1680423644,13118.957271619998,49.54332951000106,53537.812615680006
2023-04-02,08:20:46.000,92,11079160,12645,0,1680423645,13118.910117449988,49.55037864000042,53537.791654320004
2023-04-02,08:20:47.000,92,11079134,12805,0,1680423646,13118.910117449988,49.564476899999136,53537.9244096
2023-04-02,08:20:48.000,92,11079094,12685,0,1680423647,13118.990953169989,49.64201732999936,53538.029216400006
2023-04-02,08:20:49.000,92,11079117,13165,0,1680423648,13118.997689479998,49.68431211000279,53538.04319064
2023-04-02,08:20:50.000,92,11079061,12885,0,1680423649,13119.058316269999,49.71955775999959,53538.1340232
2023-04-02,08:20:51.000,92,11079099,12925,0,1680423650,13119.11220674999,49.76890167000238,53538.127036080004
2023-04-02,08:20:52.000,92,11079078,12885,0,1680423651,13119.139151989999,49.81824557999789,53538.18992016001
2023-04-02,08:20:53.000,92,11079069,12685,0,1680423652,13119.23346032999,49.82529471000453,53538.40652088001
2023-04-02,08:20:54.000,92,11079082,12725,0,1680423653,13119.307559739995,49.88873687999876,53538.462417840004
2023-04-02,08:20:55.000,92,11079113,12605,0,1680423654,13119.30082343,49.87463862000004,53538.59517312
2023-04-02,08:20:56.000,92,11079082,12885,0,1680423655,13119.19977878,49.87463862000004,53538.66504432
2023-04-02,08:20:57.000,92,11079118,12765,0,1680423656,13119.051579959989,49.846442100002605,53538.56722464
2023-04-02,08:20:58.000,92,11079164,12885,0,1680423657,13119.085261509994,49.86054036000132,53538.651070080006
2023-04-02,08:20:59.000,92,11079122,12765,0,1680423658,13119.15262460999,49.86054036000132,53538.79081248001
2023-04-02,08:21:00.000,92,11079077,12765,0,1680423659,13119.24019664,49.86054036000132,53538.82574808
2023-04-02,08:21:01.000,92,11079098,12645,0,1680423660,13119.246932949995,49.902835140004754,53538.867670800006
2023-04-02,08:21:02.000,92,11079122,12725,0,1680423661,13119.2806145,49.93103166000219,53538.87465792
2023-04-02,08:21:03.000,92,11079077,12765,0,1680423662,13119.40186808,49.87463862000004,53539.04933592
2023-04-02,08:21:04.000,92,11079101,12725,0,1680423663,13119.44228594,49.93103166000219,53539.14016848
2023-04-02,08:21:05.000,92,11079084,12965,0,1680423664,13119.489440109995,49.902835140004754,53539.251962400005
2023-04-02,08:21:06.000,92,11079085,12765,0,1680423665,13119.46249487,49.88873687999876,53539.24497528001
2023-04-02,08:21:07.000,92,11079134,12765,0,1680423666,13119.42207701,49.83234384000389,53539.300872240005
2023-04-02,08:21:08.000,92,11079111,12645,0,1680423667,13119.32103236,49.81824557999789,53539.37773056
2023-04-02,08:21:09.000,92,11079094,12965,0,1680423668,13119.368186529995,49.839392970003246,53539.517472960004
2023-04-02,08:21:10.000,92,11079132,12725,0,1680423669,13119.327768669995,49.7829999300011,53539.6013184
2023-04-02,08:21:11.000,92,11079082,12765,0,1680423670,13119.267141879995,49.790049060000456,53539.64324112
2023-04-02,08:21:12.000,92,11079115,12965,0,1680423671,13119.21998771,49.7829999300011,53539.6711896
2023-04-02,08:21:13.000,92,11079137,12845,0,1680423672,13119.25366925999,49.804147319999174,53539.78298352
2023-04-02,08:21:14.000,92,11079132,12965,0,1680423673,13119.206515089994,49.82529471000453,53539.810932
2023-04-02,08:21:15.000,92,11079093,12805,0,1680423674,13119.21998771,49.790049060000456,53539.873816080006
2023-04-02,08:21:16.000,92,11079120,12605,0,1680423675,13119.24019664,49.853491230001964,53539.9506744
2023-04-02,08:21:17.000,92,11079073,12805,0,1680423676,13119.19304246999,49.81824557999789,53539.93670016
2023-04-02,08:21:18.000,92,11079133,12805,0,1680423677,13119.21998771,49.83234384000389,53540.04849408
2023-04-02,08:21:19.000,92,11079107,12925,0,1680423678,13119.30082343,49.83234384000389,53540.20221072001
2023-04-02,08:21:20.000,92,11079097,12725,0,1680423679,13119.36145022,49.90988427000411,53540.27906904001
2023-04-02,08:21:21.000,92,11079097,12885,0,1680423680,13119.49617641999,49.95217905000027,53540.307017520005
2023-04-02,08:21:22.000,92,11079083,12885,0,1680423681,13119.617429999991,50.029719480000495,53540.4048372
2023-04-02,08:21:23.000,92,11079082,12725,0,1680423682,13119.718474649992,50.10021078000136,53540.376888720006
2023-04-02,08:21:24.000,92,11079100,12925,0,1680423683,13119.934036569997,50.14955469000415,53540.53759248001
2023-04-02,08:21:25.000,92,11079131,12925,0,1680423684,13120.115916939998,50.205947729999025,53540.70528336001
2023-04-02,08:21:26.000,92,11079136,12805,0,1680423685,13120.264115759994,50.2411933800031,53540.80310304001
2023-04-02,08:21:27.000,92,11079116,12645,0,1680423686,13120.37189671999,50.29758641999797,53540.88694848
2023-04-02,08:21:28.000,92,11079079,12925,0,1680423687,13120.506622919995,50.34693033000076,53540.98476816
2023-04-02,08:21:29.000,92,11079165,12965,0,1680423688,13120.607667569995,50.38922511000419,53541.06861360001
2023-04-02,08:21:30.000,92,11079115,12885,0,1680423689,13120.607667569995,50.45971640999778,53541.16643328001
2023-04-02,08:21:31.000,92,11079109,12885,0,1680423690,13120.59419494999,50.53725683999801,53541.2432916
2023-04-02,08:21:32.000,92,11079112,12685,0,1680423691,13120.57398601999,50.57955162000144,53541.28521432001
2023-04-02,08:21:33.000,92,11079079,12925,0,1680423692,13120.64134912,50.614797269998235,53541.43893096
2023-04-02,08:21:34.000,92,11079129,12605,0,1680423693,13120.688503289995,50.57955162000144,53541.529763520004
2023-04-02,08:21:35.000,92,11079093,12805,0,1680423694,13120.809756869996,50.614797269998235,53541.697454400004
2023-04-02,08:21:36.000,92,11079106,12765,0,1680423695,13120.877119969991,50.67823943999974,53541.767325600005
2023-04-02,08:21:37.000,92,11079139,12925,0,1680423696,13120.904065210001,50.77692725999805,53541.767325600005
2023-04-02,08:21:38.000,92,11079125,12885,0,1680423697,13121.092681889997,50.833320300000196,53541.96296496
2023-04-02,08:21:39.000,92,11079064,12605,0,1680423698,13121.193726539997,50.86856595000427,53542.02584904001
2023-04-02,08:21:40.000,92,11079075,12885,0,1680423699,13121.267825950003,50.889713340002345,53542.16559144001
2023-04-02,08:21:41.000,92,11079143,12965,0,1680423700,13121.308243809988,50.95315551000385,53542.200527040004
2023-04-02,08:21:42.000,92,11079083,12965,0,1680423701,13121.436233699998,50.95315551000385,53542.27738536
2023-04-02,08:21:43.000,92,11079074,13085,0,1680423702,13121.63158668999,50.97430290000193,53542.486998960005
2023-04-02,08:21:44.000,92,11079115,12845,0,1680423703,13121.705686099995,50.96725377000257,53542.56385728
2023-04-02,08:21:45.000,92,11079111,13005,0,1680423704,13121.766312889995,50.98840116000065,53542.61975424
2023-04-02,08:21:46.000,92,11079082,12485,0,1680423705,13121.847148609995,50.98840116000065,53542.68263832
2023-04-02,08:21:47.000,92,11079105,12605,0,1680423706,13121.97513849999,51.02364681000472,53542.75250952
2023-04-02,08:21:48.000,92,11079090,12805,0,1680423707,13122.029028979996,51.0447942000028,53542.78744512
2023-04-02,08:21:49.000,92,11079164,12925,0,1680423708,13122.109864699996,51.072990720000234,53542.9202004
2023-04-02,08:21:50.000,92,11079122,12605,0,1680423709,13122.278272449992,51.065941590000875,53543.13680112
2023-04-02,08:21:51.000,92,11079139,12685,0,1680423710,13122.386053410002,51.08708897999895,53543.19968520001
2023-04-02,08:21:52.000,92,11079128,13005,0,1680423711,13122.372580789997,51.13643289000174,53543.29750488001
2023-04-02,08:21:53.000,92,11079104,12965,0,1680423712,13122.338899239992,51.16462940999918,53543.31846624001
2023-04-02,08:21:54.000,92,11079130,12925,0,1680423713,13122.460152819993,51.21397332000197,53543.40231168
2023-04-02,08:21:55.000,92,11079074,12965,0,1680423714,13122.540988539993,51.27036636000412,53543.493144240005
2023-04-02,08:21:56.000,92,11079094,12725,0,1680423715,13122.628560569989,51.33380852999835,53543.6887836
2023-04-02,08:21:57.000,92,11079067,12605,0,1680423716,13122.615087949998,51.354955920003704,53543.69577072
2023-04-02,08:21:58.000,92,11079102,12765,0,1680423717,13122.635296879998,51.44659461000265,53543.76564192
2023-04-02,08:21:59.000,92,11079111,12845,0,1680423718,13122.702659979994,51.5029876500048,53543.89141008001
2023-04-02,08:22:00.000,92,11079086,12885,0,1680423719,13122.736341529999,51.531184170002234,53544.0730752
2023-04-02,08:22:01.000,92,11079160,12725,0,1680423720,13122.736341529999,51.58052807999775,53544.114997920005
2023-04-02,08:22:02.000,92,11079125,12765,0,1680423721,13122.695923669999,51.6016754700031,53544.13595928001
2023-04-02,08:22:03.000,92,11079061,12605,0,1680423722,13122.642033189994,51.66511764000461,53544.163907760005
2023-04-02,08:22:04.000,92,11079114,12885,0,1680423723,13122.628560569989,51.72151067999948,53544.26172744
2023-04-02,08:22:05.000,92,11079082,12685,0,1680423724,13122.722868909994,51.82019849999779,53544.380508480004
2023-04-02,08:22:06.000,92,11079101,12925,0,1680423725,13122.662242119994,51.925935450002726,53544.46435392
2023-04-02,08:22:07.000,92,11079084,12965,0,1680423726,13122.621824259993,51.96823022999888,53544.4573668
2023-04-02,08:22:08.000,92,11079089,12645,0,1680423727,13122.540988539993,52.01052501000231,53544.62505768
2023-04-02,08:22:09.000,92,11079111,12525,0,1680423728,13122.311953999997,52.052819789998466,53544.56217360001
2023-04-02,08:22:10.000,92,11079099,13045,0,1680423729,13122.190700419997,52.06691805000446,53544.72287736
2023-04-02,08:22:11.000,92,11079155,12805,0,1680423730,13121.97513849999,52.158556740003405,53544.72287736
2023-04-02,08:22:12.000,92,11079105,12765,0,1680423731,13121.82020337,52.24314630000299,53544.736851600006
2023-04-02,08:22:13.000,92,11079085,12845,0,1680423732,13121.665268239994,52.285441079999146,53544.736851600006
2023-04-02,08:22:14.000,92,11079113,12845,0,1680423733,13121.456442629998,52.32068673000322,53544.7717872
2023-04-02,08:22:15.000,92,11079126,12965,0,1680423734,13121.382343219993,52.41937455000152,53544.81370992
2023-04-02,08:22:16.000,92,11079099,12805,0,1680423735,13121.227408090002,52.41937455000152,53544.89755536001
2023-04-02,08:22:17.000,92,11079084,12765,0,1680423736,13121.099418199992,52.398227160003444,53544.79973568
2023-04-02,08:22:18.000,92,11079094,12805,0,1680423737,13120.978164619992,52.43347281000024,53544.75781296001
2023-04-02,08:22:19.000,92,11079106,12885,0,1680423738,13120.984900930001,52.41232542000216,53544.79973568
2023-04-02,08:22:20.000,92,11079071,12805,0,1680423739,13120.957955689992,52.43347281000024,53544.76480008
2023-04-02,08:22:21.000,92,11079109,12765,0,1680423740,13120.816493179991,52.44757106999896,53544.72986448001
2023-04-02,08:22:22.000,92,11079085,12845,0,1680423741,13120.728921149996,52.461669329997676,53544.7717872
2023-04-02,08:22:23.000,92,11079091,13045,0,1680423742,13120.648085429995,52.525111499999184,53544.79973568
2023-04-02,08:22:24.000,92,11079106,13045,0,1680423743,13120.54030447,52.574455410001974,53544.785761440005
2023-04-02,08:22:25.000,92,11079149,13165,0,1680423744,13120.41905089,52.59560280000005,53544.75781296001
2023-04-02,08:22:26.000,92,11079090,12765,0,1680423745,13120.324742549994,52.61675018999813,53544.72986448001
2023-04-02,08:22:27.000,92,11079096,12605,0,1680423746,13120.196752659998,52.68019235999964,53544.701916
2023-04-02,08:22:28.000,92,11079086,13005,0,1680423747,13120.115916939998,52.694290619998355,53544.715890240004
2023-04-02,08:22:29.000,92,11079121,12965,0,1680423748,13120.062026459993,52.757732789999864,53544.76480008
2023-04-02,08:22:30.000,92,11079148,12605,0,1680423749,13120.001399669993,52.83527322000009,53544.76480008
2023-04-02,08:22:31.000,92,11079100,12685,0,1680423750,13119.859937159992,52.82117496000137,53544.72986448001
2023-04-02,08:22:32.000,92,11079067,13045,0,1680423751,13119.698265719991,52.88461713000288,53544.62505768
2023-04-02,08:22:33.000,92,11079122,13045,0,1680423752,13119.718474649992,52.94101016999775,53544.701916
2023-04-02,08:22:34.000,92,11079074,12885,0,1680423753,13119.785837750002,53.03969799000333,53544.67396752
2023-04-02,08:22:35.000,92,11079135,13045,0,1680423754,13119.826255610002,53.16658232999907,53544.680954639996
2023-04-02,08:22:36.000,92,11079175,12605,0,1680423755,13119.859937159992,53.22297537000122,53544.68794176001
2023-04-02,08:22:37.000,92,11079063,13045,0,1680423756,13119.812782989997,53.371007100002316,53544.65300616
2023-04-02,08:22:38.000,92,11079098,12885,0,1680423757,13119.832991919997,53.4555966600019,53544.67396752
2023-04-02,08:22:39.000,92,11079144,12845,0,1680423758,13119.913827639997,53.51903883000341,53544.715890240004
2023-04-02,08:22:40.000,92,11079079,13085,0,1680423759,13120.028344910002,53.54018622000149,53544.76480008
2023-04-02,08:22:41.000,92,11079122,12925,0,1680423760,13120.082235389993,53.568382739998924,53544.76480008
2023-04-02,08:22:42.000,92,11079095,12965,0,1680423761,13120.129389559988,53.58953013000428,53544.680954639996
2023-04-02,08:22:43.000,92,11079139,12885,0,1680423762,13120.088971699988,53.68821795000258,53544.715890240004
2023-04-02,08:22:44.000,92,11079120,12885,0,1680423763,13120.068762770003,53.71641447000002,53544.75781296001
2023-04-02,08:22:45.000,92,11079129,12845,0,1680423764,13119.994663359998,53.8010040299996,53544.79274856
2023-04-02,08:22:46.000,92,11079085,13045,0,1680423765,13119.954245499997,53.829200550004316,53544.82768416001
2023-04-02,08:22:47.000,92,11079096,12725,0,1680423766,13119.873409779997,53.90674098000454,53544.785761440005
2023-04-02,08:22:48.000,92,11079092,12725,0,1680423767,13119.954245499997,53.95608489000006,53544.904542480006
2023-04-02,08:22:49.000,92,11079087,12965,0,1680423768,13119.853200849997,53.963134019999416,53544.94646520001
2023-04-02,08:22:50.000,92,11079105,12885,0,1680423769,13119.806046680002,54.075920100003714,53544.953452320005
2023-04-02,08:22:51.000,92,11079073,12925,0,1680423770,13119.779101439992,54.11821487999987,53545.02332352001
2023-04-02,08:22:52.000,92,11079070,12805,0,1680423771,13119.725210960001,54.188706180000736,53544.99537504001
2023-04-02,08:22:53.000,92,11079075,12845,0,1680423772,13119.671320479996,54.16755879000266,53545.04428488001
2023-04-02,08:22:54.000,92,11079116,12805,0,1680423773,13119.711738339996,54.202804439999454,53545.100181840004
2023-04-02,08:22:55.000,92,11079125,12805,0,1680423774,13119.711738339996,54.28034486999968,53545.21197576001
2023-04-02,08:22:56.000,92,11079121,12965,0,1680423775,13119.691529409996,54.30149225999776,53545.218962880004
2023-04-02,08:22:57.000,92,11079108,12925,0,1680423776,13119.630902619996,54.40018008000334,53545.16306592001
2023-04-02,08:22:58.000,92,11079106,12605,0,1680423777,13119.630902619996,54.45657311999821,53545.18402728
2023-04-02,08:22:59.000,92,11079097,12965,0,1680423778,13119.651111549996,54.52706441999908,53545.288834080005
2023-04-02,08:23:00.000,92,11079069,12965,0,1680423779,13119.637638929991,54.52001528999972,53545.28184696001
2023-04-02,08:23:01.000,92,11079068,13045,0,1680423780,13119.50291273,54.52001528999972,53545.23293712001
2023-04-02,08:23:02.000,92,11079129,12925,0,1680423781,13119.550066899996,54.597555719999946,53545.267872720004
2023-04-02,08:23:03.000,92,11079086,12925,0,1680423782,13119.60395738,54.597555719999946,53545.34473104
2023-04-02,08:23:04.000,92,11079109,12765,0,1680423783,13119.678056789991,54.66804702000081,53545.3656924
2023-04-02,08:23:05.000,92,11079076,12965,0,1680423784,13119.684793100001,54.67509615000017,53545.407615120006
2023-04-02,08:23:06.000,92,11079134,12645,0,1680423785,13119.705002030001,54.78788223000447,53545.435563600004
2023-04-02,08:23:07.000,92,11079119,12685,0,1680423786,13119.684793100001,54.872471790004056,53545.41460224
2023-04-02,08:23:08.000,92,11079092,12605,0,1680423787,13119.684793100001,54.95706135000364,53545.37966664001
2023-04-02,08:23:09.000,92,11079122,12765,0,1680423788,13119.678056789991,55.03460178000387,53545.4704992
2023-04-02,08:23:10.000,92,11079114,12965,0,1680423789,13119.779101439992,55.07689656000002,53545.53338328
2023-04-02,08:23:11.000,92,11079094,12805,0,1680423790,13119.792574059997,55.14738786000089,53545.59626736001
2023-04-02,08:23:12.000,92,11079150,13085,0,1680423791,13119.772365129997,55.25312480999855,53545.575306000006
2023-04-02,08:23:13.000,92,11079114,12885,0,1680423792,13119.772365129997,55.35181263000413,53545.603254480004
2023-04-02,08:23:14.000,92,11079133,12965,0,1680423793,13119.846464540002,55.415254799998365,53545.63120296
2023-04-02,08:23:15.000,92,11079077,12965,0,1680423794,13119.974454429997,55.48574609999923,53545.68709992
2023-04-02,08:23:16.000,92,11079127,12805,0,1680423795,13120.068762770003,55.506893490004586,53545.76395824001
2023-04-02,08:23:17.000,92,11079142,13085,0,1680423796,13120.190016349989,55.57738478999818,53545.79889384
2023-04-02,08:23:18.000,92,11079125,12885,0,1680423797,13120.385369339994,55.66197434999776,53545.8198552
2023-04-02,08:23:19.000,92,11079103,12605,0,1680423798,13120.62114019,55.77476043000206,53545.96658472
2023-04-02,08:23:20.000,92,11079148,12805,0,1680423799,13120.856911039991,55.866399120001006,53546.02248168
2023-04-02,08:23:21.000,92,11079120,12685,0,1680423800,13121.032055099997,55.96508693999931,53546.078378640006
2023-04-02,08:23:22.000,92,11079115,13165,0,1680423801,13121.133099749997,56.113118670000404,53546.04344304
2023-04-02,08:23:23.000,92,11079097,12925,0,1680423802,13121.267825950003,56.18360997000127,53546.127288480006
2023-04-02,08:23:24.000,92,11079115,12725,0,1680423803,13121.389079529989,56.289346919998934,53546.246069520006
2023-04-02,08:23:25.000,92,11079095,12965,0,1680423804,13121.496860489999,56.40918213000259,53546.32991496
2023-04-02,08:23:26.000,92,11079104,12565,0,1680423805,13121.604641449994,56.52901733999897,53546.36485056001
2023-04-02,08:23:27.000,92,11079122,12885,0,1680423806,13121.766312889995,56.54311559999769,53546.462670240006
2023-04-02,08:23:28.000,92,11079106,12765,0,1680423807,13121.988611119996,56.64180342000327,53546.5884384
2023-04-02,08:23:29.000,92,11079150,12765,0,1680423808,13122.130073629996,56.70524559000478,53546.6932452
2023-04-02,08:23:30.000,92,11079100,12965,0,1680423809,13122.271536139997,56.78278601999773,53546.77010352001
2023-04-02,08:23:31.000,92,11079106,12885,0,1680423810,13122.379317099992,56.87442471000395,53546.777090640004
2023-04-02,08:23:32.000,92,11079137,12725,0,1680423811,13122.507306989988,56.90262123000139,53546.895871680004
2023-04-02,08:23:33.000,92,11079081,12765,0,1680423812,13122.635296879998,56.966063400002895,53546.965742880006
2023-04-02,08:23:34.000,92,11079102,12925,0,1680423813,13122.79023200999,56.98721079000097,53547.182343600005
2023-04-02,08:23:35.000,92,11079088,12765,0,1680423814,13122.79023200999,57.04360383000312,53547.24522768001
2023-04-02,08:23:36.000,92,11079119,12925,0,1680423815,13122.844122489994,57.05065296000248,53547.31509888
2023-04-02,08:23:37.000,92,11079084,12645,0,1680423816,13122.796968319999,57.05065296000248,53547.280163280004
2023-04-02,08:23:38.000,92,11079134,12605,0,1680423817,13122.844122489994,57.00835817999905,53547.398944320004
2023-04-02,08:23:39.000,92,11079104,12805,0,1680423818,13122.904749279995,57.07180035000056,53547.517725360005
2023-04-02,08:23:40.000,92,11079095,12885,0,1680423819,13122.945167139995,57.092947739998635,53547.51073824001
2023-04-02,08:23:41.000,92,11079124,12965,0,1680423820,13122.93169451999,57.07180035000056,53547.53868672001
2023-04-02,08:23:42.000,92,11079124,12605,0,1680423821,13122.9182219,57.0647512200012,53547.70637760001
2023-04-02,08:23:43.000,92,11079085,12725,0,1680423822,13122.83738618,57.07180035000056,53547.7413132
2023-04-02,08:23:44.000,92,11079120,13045,0,1680423823,13122.716132599999,57.0647512200012,53547.79721016001
2023-04-02,08:23:45.000,92,11079075,12805,0,1680423824,13122.608351639989,57.085898609999276,53547.755287440006
2023-04-02,08:23:46.000,92,11079087,12925,0,1680423825,13122.487098060003,57.07884947999992,53547.83913288
2023-04-02,08:23:47.000,92,11079108,12685,0,1680423826,13122.311953999997,57.05770209000184,53547.81817152
2023-04-02,08:23:48.000,92,11079081,13085,0,1680423827,13122.096392079991,57.03655470000376,53547.8111844
2023-04-02,08:23:49.000,92,11079078,12805,0,1680423828,13121.95492956999,57.0295055700044,53547.804197280006
2023-04-02,08:23:50.000,92,11079090,12685,0,1680423829,13122.02229267,57.0295055700044,53547.90900408
2023-04-02,08:23:51.000,92,11079123,12805,0,1680423830,13121.97513849999,57.0647512200012,53547.95791392
2023-04-02,08:23:52.000,92,11079112,12685,0,1680423831,13121.847148609995,57.05770209000184,53547.902016960004
2023-04-02,08:23:53.000,92,11079135,12965,0,1680423832,13121.705686099995,57.07884947999992,53547.90900408
2023-04-02,08:23:54.000,92,11079109,12605,0,1680423833,13121.59116882999,57.0295055700044,53547.83913288
2023-04-02,08:23:55.000,92,11079097,12845,0,1680423834,13121.469915249989,57.03655470000376,53547.8111844
2023-04-02,08:23:56.000,92,11079039,12805,0,1680423835,13121.348661669988,56.98016166000161,53547.853107120005
2023-04-02,08:23:57.000,92,11079094,12845,0,1680423836,13121.200462849993,57.00835817999905,53547.804197280006
2023-04-02,08:23:58.000,92,11079080,12605,0,1680423837,13121.092681889997,56.95196514000418,53547.72733896001
2023-04-02,08:23:59.000,92,11079094,12685,0,1680423838,13121.011846169997,56.93081774999882,53547.76227456
2023-04-02,08:24:00.000,92,11079138,12765,0,1680423839,13120.951219379996,56.83212993000052,53547.8111844
2023-04-02,08:24:01.000,92,11079129,12765,0,1680423840,13120.809756869996,56.81098254000244,53547.755287440006
2023-04-02,08:24:02.000,92,11079066,12765,0,1680423841,13120.69523959999,56.78278601999773,53547.69939048
2023-04-02,08:24:03.000,92,11079074,12605,0,1680423842,13120.668294359995,56.7193438500035,53547.62253216
2023-04-02,08:24:04.000,92,11079141,12845,0,1680423843,13120.668294359995,56.64885255000263,53547.62253216
2023-04-02,08:24:05.000,92,11079076,12765,0,1680423844,13120.668294359995,56.52901733999897,53547.65048064
2023-04-02,08:24:06.000,92,11079103,12965,0,1680423845,13120.59419494999,56.41623126000195,53547.615545040004
2023-04-02,08:24:07.000,92,11079099,12645,0,1680423846,13120.466205059995,56.324592570003006,53547.55964808001
2023-04-02,08:24:08.000,92,11079114,12965,0,1680423847,13120.466205059995,56.26819953000086,53547.587596560006
2023-04-02,08:24:09.000,92,11079121,12605,0,1680423848,13120.304533619994,56.25410127000214,53547.55266096
2023-04-02,08:24:10.000,92,11079065,13005,0,1680423849,13120.169807419989,56.148364320004475,53547.51073824001
2023-04-02,08:24:11.000,92,11079069,12845,0,1680423850,13120.035081219998,56.12721692999912,53547.51073824001
2023-04-02,08:24:12.000,92,11079086,12685,0,1680423851,13119.886882400002,56.00738172000274,53547.37798296
2023-04-02,08:24:13.000,92,11079070,12965,0,1680423852,13119.718474649992,55.922792160003155,53547.33606024
2023-04-02,08:24:14.000,92,11079110,12605,0,1680423853,13119.705002030001,55.83115347000421,53547.34304736001
2023-04-02,08:24:15.000,92,11079066,12805,0,1680423854,13119.529857969996,55.78885869000078,53547.29413752001
2023-04-02,08:24:16.000,92,11079107,12765,0,1680423855,13119.37492283999,55.67607261000376,53547.20330496001
2023-04-02,08:24:17.000,92,11079105,12965,0,1680423856,13119.125679369994,55.60558131000289,53547.063562560004
2023-04-02,08:24:18.000,92,11079169,13205,0,1680423857,13119.031371029989,55.48574609999923,53547.07753680001
2023-04-02,08:24:19.000,92,11079073,12645,0,1680423858,13118.923590069993,55.37296002000221,53546.99369136
2023-04-02,08:24:20.000,92,11079107,12965,0,1680423859,13118.869699589988,55.26722307000455,53546.90984592001
2023-04-02,08:24:21.000,92,11079067,12965,0,1680423860,13118.768654940002,55.16853524999897,53546.8329876
2023-04-02,08:24:22.000,92,11079048,12765,0,1680423861,13118.741709699992,54.99230700000044,53546.78407776
2023-04-02,08:24:23.000,92,11079112,12925,0,1680423862,13118.674346599997,54.89361918000213,53546.777090640004
2023-04-02,08:24:24.000,92,11079109,12685,0,1680423863,13118.586774570002,54.773783969998476,53546.66529672
2023-04-02,08:24:25.000,92,11079130,13085,0,1680423864,13118.472257299996,54.68214527999953,53546.53952856
2023-04-02,08:24:26.000,92,11079107,12765,0,1680423865,13118.398157889991,54.54821181000443,53546.48363160001
2023-04-02,08:24:27.000,92,11079090,12645,0,1680423866,13118.28364062,54.39313095000398,53546.33690208001
2023-04-02,08:24:28.000,92,11079091,12805,0,1680423867,13118.17585965999,54.23100096000417,53546.274018000004
2023-04-02,08:24:29.000,92,11079097,12525,0,1680423868,13117.95356142999,54.019527060001565,53546.127288480006
2023-04-02,08:24:30.000,92,11079120,12885,0,1680423869,13117.818835229999,53.85034794000239,53546.106327120004
2023-04-02,08:24:31.000,92,11079066,12925,0,1680423870,13117.697581649998,53.667070560004504,53546.05043016001
2023-04-02,08:24:32.000,92,11079093,13005,0,1680423871,13117.522437589992,53.51903883000341,53546.01549456
2023-04-02,08:24:33.000,92,11079175,12485,0,1680423872,13117.313611979996,53.36395797000296,53545.86876504
2023-04-02,08:24:34.000,92,11079084,12965,0,1680423873,13117.11825898999,53.16658232999907,53545.68709992
2023-04-02,08:24:35.000,92,11079120,12925,0,1680423874,13117.030686959995,53.00445233999926,53545.63819008
2023-04-02,08:24:36.000,92,11079097,12965,0,1680423875,13116.91616968999,52.83527322000009,53545.54735752001
2023-04-02,08:24:37.000,92,11079118,12805,0,1680423876,13116.73428931999,52.71543801000371,53545.35870528001
2023-04-02,08:24:38.000,92,11079094,12605,0,1680423877,13116.633244669989,52.49691498000175,53545.32376968
2023-04-02,08:24:39.000,92,11079114,12885,0,1680423878,13116.511991089988,52.391178030004085,53545.267872720004
2023-04-02,08:24:40.000,92,11079115,12925,0,1680423879,13116.491782159988,52.26429369000107,53545.19101440001
2023-04-02,08:24:41.000,92,11079100,12765,0,1680423880,13116.404210129993,52.116261959999974,53545.10716896
2023-04-02,08:24:42.000,92,11079121,12925,0,1680423881,13116.336847029997,51.95413197000016,53545.0163364
2023-04-02,08:24:43.000,92,11079096,12765,0,1680423882,13116.188648210002,51.700363290001405,53544.92550384001
2023-04-02,08:24:44.000,92,11079094,12725,0,1680423883,13116.033713079996,51.58757721000438,53544.75082584
2023-04-02,08:24:45.000,92,11079118,12805,0,1680423884,13115.92593212,51.46069287000137,53544.72287736
2023-04-02,08:24:46.000,92,11079096,12805,0,1680423885,13115.83836008999,51.37610331000178,53544.61108344001
2023-04-02,08:24:47.000,92,11079113,12845,0,1680423886,13115.72384282,51.22807158000069,53544.55518648
2023-04-02,08:24:48.000,92,11079063,12765,0,1680423887,13115.60258924,51.080039849999594,53544.46435392
2023-04-02,08:24:49.000,92,11079081,12725,0,1680423888,13115.454390419989,50.99545029000001,53544.401469840006
2023-04-02,08:24:50.000,92,11079103,12805,0,1680423889,13115.353345769989,50.91790985999978,53544.331598640005
2023-04-02,08:24:51.000,92,11079106,12805,0,1680423890,13115.178201709998,50.81217291000212,53544.27570168001
2023-04-02,08:24:52.000,92,11079111,12605,0,1680423891,13115.083893369992,50.69938682999782,53544.08006232
2023-04-02,08:24:53.000,92,11079035,12925,0,1680423892,13115.009793960002,50.551355100004,53544.03115248
2023-04-02,08:24:54.000,92,11079101,12885,0,1680423893,13115.077157059997,50.41037250000227,53544.010191119996
2023-04-02,08:24:55.000,92,11079062,12765,0,1680423894,13115.056948129997,50.2411933800031,53543.996216880005
2023-04-02,08:24:56.000,92,11079068,12765,0,1680423895,13115.077157059997,50.14955469000415,53543.88442296
2023-04-02,08:24:57.000,92,11079103,12805,0,1680423896,13115.090629680002,50.029719480000495,53543.80057752001
2023-04-02,08:24:58.000,92,11079109,12805,0,1680423897,13115.218619569998,49.8816877499994,53543.730706320006
2023-04-02,08:24:59.000,92,11079062,13045,0,1680423898,13115.339873149998,49.81824557999789,53543.7586548
2023-04-02,08:25:00.000,92,11079082,12845,0,1680423899,13115.47459934999,49.663164720004715,53543.68179648001
2023-04-02,08:25:01.000,92,11079138,12765,0,1680423900,13115.461126729999,49.55742776999978,53543.63288664001
2023-04-02,08:25:02.000,92,11079110,12685,0,1680423901,13115.548698759994,49.45873995000147,53543.65384800001
2023-04-02,08:25:03.000,92,11079092,12565,0,1680423902,13115.54196245,49.3248064799991,53543.63987376
2023-04-02,08:25:04.000,92,11079115,12605,0,1680423903,13115.49480827999,49.204971270002716,53543.58397680001
2023-04-02,08:25:05.000,92,11079126,12965,0,1680423904,13115.447654109994,49.035792150003545,53543.563015440006
2023-04-02,08:25:06.000,92,11079111,12725,0,1680423905,13115.427445179994,48.9441534600046,53543.52807984
2023-04-02,08:25:07.000,92,11079131,12885,0,1680423906,13115.393763629989,48.81726912000158,53543.43724728001
2023-04-02,08:25:08.000,92,11079101,12885,0,1680423907,13115.434181489989,48.70448304000456,53543.40231168
2023-04-02,08:25:09.000,92,11079090,12685,0,1680423908,13115.326400529993,48.633991740003694,53543.26256928
2023-04-02,08:25:10.000,92,11079127,12685,0,1680423909,13115.440917799999,48.584647830000904,53543.47218288
2023-04-02,08:25:11.000,92,11079088,12765,0,1680423910,13115.447654109994,48.49300914000196,53543.48615712001
2023-04-02,08:25:12.000,92,11079078,12885,0,1680423911,13115.461126729999,48.40841958000237,53543.444234400005
2023-04-02,08:25:13.000,92,11079068,12645,0,1680423912,13115.434181489989,48.33087915000215,53543.325453360005
2023-04-02,08:25:14.000,92,11079149,12765,0,1680423913,13115.413972559989,48.21809306999785,53543.36737608001
2023-04-02,08:25:15.000,92,11079118,13045,0,1680423914,13115.413972559989,48.14760177000426,53543.35340184
2023-04-02,08:25:16.000,92,11079094,13005,0,1680423915,13115.393763629989,48.119405249999545,53543.29750488001
2023-04-02,08:25:17.000,92,11079089,12685,0,1680423916,13115.360082079998,48.161700030002976,53543.29051776
2023-04-02,08:25:18.000,92,11079078,12925,0,1680423917,13115.440917799999,48.13350350999826,53543.38833744001
2023-04-02,08:25:19.000,92,11079069,12845,0,1680423918,13115.521753519999,48.04186481999932,53543.41628592001
2023-04-02,08:25:20.000,92,11079119,12685,0,1680423919,13115.55543506999,48.00661917000252,53543.40231168
2023-04-02,08:25:21.000,92,11079076,13125,0,1680423920,13115.51501720999,47.985471780004445,53543.395324560006
2023-04-02,08:25:22.000,92,11079074,13125,0,1680423921,13115.508280899994,47.985471780004445,53543.34641472001
2023-04-02,08:25:23.000,92,11079086,12885,0,1680423922,13115.58238031,47.90793135000422,53543.43724728001
2023-04-02,08:25:24.000,92,11079076,12805,0,1680423923,13115.71710650999,47.85153831000207,53543.47917
2023-04-02,08:25:25.000,92,11079123,12805,0,1680423924,13115.89898687999,47.7810470100012,53543.563015440006
2023-04-02,08:25:26.000,92,11079086,12725,0,1680423925,13116.053922009996,47.72465396999905,53543.50013136
2023-04-02,08:25:27.000,92,11079114,13045,0,1680423926,13116.208857140002,47.64006440999947,53543.59096392
2023-04-02,08:25:28.000,92,11079074,12925,0,1680423927,13116.350319650002,47.64006440999947,53543.65384800001
2023-04-02,08:25:29.000,92,11079110,12805,0,1680423928,13116.478309539998,47.63301528000011,53543.74468056
2023-04-02,08:25:30.000,92,11079077,12965,0,1680423929,13116.586090499994,47.59776963000331,53543.80756464
2023-04-02,08:25:31.000,92,11079098,12805,0,1680423930,13116.767970869994,47.527278330002446,53543.83551312
2023-04-02,08:25:32.000,92,11079122,12965,0,1680423931,13116.82186135,47.42154138000478,53543.779616160005
2023-04-02,08:25:33.000,92,11079103,12805,0,1680423932,13116.98353279,47.344000950004556,53543.8634616
2023-04-02,08:25:34.000,92,11079089,12685,0,1680423933,13117.239512569991,47.294657040001766,53544.05910096001
2023-04-02,08:25:35.000,92,11079101,12965,0,1680423934,13117.354029839997,47.28055878000305,53544.10801080001
2023-04-02,08:25:36.000,92,11079135,12805,0,1680423935,13117.434865559997,47.23826399999962,53544.12897216
2023-04-02,08:25:37.000,92,11079106,12965,0,1680423936,13117.583064379993,47.19596922000346,53544.114997920005
2023-04-02,08:25:38.000,92,11079060,12605,0,1680423937,13117.805362609994,47.14662531000067,53544.24076608
2023-04-02,08:25:39.000,92,11079101,12925,0,1680423938,13117.95356142999,47.069084880000446,53544.37352136001
2023-04-02,08:25:40.000,92,11079106,12845,0,1680423939,13118.08155132,47.05498662000173,53544.42941832
2023-04-02,08:25:41.000,92,11079113,12685,0,1680423940,13118.14217811,47.09728139999788,53544.4573668
2023-04-02,08:25:42.000,92,11079068,12805,0,1680423941,13118.290376929996,47.10433053000452,53544.548199360004
2023-04-02,08:25:43.000,92,11079100,12765,0,1680423942,13118.431839439996,47.09023226999852,53544.59012208001
2023-04-02,08:25:44.000,92,11079119,12925,0,1680423943,13118.667610290002,47.09023226999852,53544.79274856
2023-04-02,08:25:45.000,92,11079070,12605,0,1680423944,13118.883172209993,47.11137966000388,53544.82768416001
2023-04-02,08:25:46.000,92,11079113,12925,0,1680423945,13118.997689479998,47.083183139999164,53544.92550384001
2023-04-02,08:25:47.000,92,11079085,12605,0,1680423946,13119.11220674999,47.083183139999164,53544.97441368001
2023-04-02,08:25:48.000,92,11079135,12765,0,1680423947,13119.2806145,47.04793749000237,53545.002362160005
2023-04-02,08:25:49.000,92,11079108,12845,0,1680423948,13119.45575855999,47.05498662000173,53545.170053040005
2023-04-02,08:25:50.000,92,11079154,12765,0,1680423949,13119.550066899996,47.069084880000446,53545.34473104
2023-04-02,08:25:51.000,92,11079120,12965,0,1680423950,13119.657847859991,47.069084880000446,53545.3656924
2023-04-02,08:25:52.000,92,11079114,12765,0,1680423951,13119.718474649992,47.069084880000446,53545.42158936
2023-04-02,08:25:53.000,92,11079128,12765,0,1680423952,13119.846464540002,47.019740969997656,53545.554344640004
2023-04-02,08:25:54.000,92,11079107,12885,0,1680423953,13119.981190739993,47.06203575000109,53545.624215840005
2023-04-02,08:25:55.000,92,11079089,12885,0,1680423954,13120.075499079998,47.076134009999805,53545.71504840001
2023-04-02,08:25:56.000,92,11079113,12885,0,1680423955,13120.169807419989,47.09728139999788,53545.791906720005
2023-04-02,08:25:57.000,92,11079145,12565,0,1680423956,13120.176543729998,47.09728139999788,53545.78491960001
2023-04-02,08:25:58.000,92,11079112,12765,0,1680423957,13120.304533619994,47.13957618000131,53545.87575216
2023-04-02,08:25:59.000,92,11079081,12605,0,1680423958,13120.47294136999,47.14662531000067,53546.03645592
2023-04-02,08:26:00.000,92,11079100,12725,0,1680423959,13120.5605134,47.21006748000218,53546.14824984001
2023-04-02,08:26:01.000,92,11079079,12565,0,1680423960,13120.627876499995,47.252362259998336,53546.14126272
2023-04-02,08:26:02.000,92,11079071,12645,0,1680423961,13120.60093126,47.294657040001766,53546.2041468
2023-04-02,08:26:03.000,92,11079063,12965,0,1680423962,13120.60093126,47.308755300000485,53546.28799224001
2023-04-02,08:26:04.000,92,11079086,12685,0,1680423963,13120.627876499995,47.33695181999792,53546.36485056001
2023-04-02,08:26:05.000,92,11079080,12685,0,1680423964,13120.68176698,47.344000950004556,53546.462670240006
2023-04-02,08:26:06.000,92,11079080,12965,0,1680423965,13120.66155805,47.39334486000007,53546.56747704
2023-04-02,08:26:07.000,92,11079105,12885,0,1680423966,13120.55377708999,47.39334486000007,53546.55350280001
2023-04-02,08:26:08.000,92,11079093,13165,0,1680423967,13120.63461280999,47.37924660000135,53546.68625808
2023-04-02,08:26:09.000,92,11079069,12885,0,1680423968,13120.64134912,47.3228535599992,53546.749142160006
2023-04-02,08:26:10.000,92,11079085,12965,0,1680423969,13120.62114019,47.351050080003915,53546.749142160006
2023-04-02,08:26:11.000,92,11079066,12725,0,1680423970,13120.66155805,47.315804429999844,53546.86093608
2023-04-02,08:26:12.000,92,11079124,12805,0,1680423971,13120.688503289995,47.259411389997695,53546.846961840005
2023-04-02,08:26:13.000,92,11079088,13125,0,1680423972,13120.708712219996,47.28055878000305,53546.95176864
2023-04-02,08:26:14.000,92,11079118,12925,0,1680423973,13120.7626027,47.252362259998336,53547.07054968
2023-04-02,08:26:15.000,92,11079073,12765,0,1680423974,13120.72218484,47.245313129998976,53547.133433760006
2023-04-02,08:26:16.000,92,11079097,12765,0,1680423975,13120.72218484,47.308755300000485,53547.12644664001
2023-04-02,08:26:17.000,92,11079128,12885,0,1680423976,13120.60093126,47.301706170001125,53547.09151104
2023-04-02,08:26:18.000,92,11079095,12885,0,1680423977,13120.58072233,47.315804429999844,53547.18933072
2023-04-02,08:26:19.000,92,11079072,12805,0,1680423978,13120.567249709995,47.252362259998336,53547.18933072
2023-04-02,08:26:20.000,92,11079081,12765,0,1680423979,13120.54030447,47.252362259998336,53547.19631784
2023-04-02,08:26:21.000,92,11079067,12965,0,1680423980,13120.58072233,47.252362259998336,53547.36400872
2023-04-02,08:26:22.000,92,11079064,12965,0,1680423981,13120.59419494999,47.27350965000369,53547.3570216
2023-04-02,08:26:23.000,92,11079093,12765,0,1680423982,13120.59419494999,47.23121487000026,53547.37099584001
2023-04-02,08:26:24.000,92,11079106,12765,0,1680423983,13120.648085429995,47.259411389997695,53547.419905680006
2023-04-02,08:26:25.000,92,11079017,12605,0,1680423984,13120.67503066999,47.17482182999811,53547.468815520006
2023-04-02,08:26:26.000,92,11079114,12805,0,1680423985,13120.627876499995,47.181870960004744,53547.50375112
2023-04-02,08:26:27.000,92,11079106,12805,0,1680423986,13120.55377708999,47.14662531000067,53547.41291856001
2023-04-02,08:26:28.000,92,11079083,12805,0,1680423987,13120.62114019,47.125477920002595,53547.53868672001
2023-04-02,08:26:29.000,92,11079108,12885,0,1680423988,13120.64134912,47.181870960004744,53547.64349352
2023-04-02,08:26:30.000,92,11079116,12525,0,1680423989,13120.648085429995,47.21006748000218,53547.685416240005
2023-04-02,08:26:31.000,92,11079140,12805,0,1680423990,13120.688503289995,47.28760791000241,53547.685416240005
2023-04-02,08:26:32.000,92,11079072,12885,0,1680423991,13120.67503066999,47.351050080003915,53547.69939048
2023-04-02,08:26:33.000,92,11079100,12885,0,1680423992,13120.69523959999,47.41449224999815,53547.69939048
2023-04-02,08:26:34.000,92,11079098,12885,0,1680423993,13120.668294359995,47.42154138000478,53547.69939048
2023-04-02,08:26:35.000,92,11079105,12925,0,1680423994,13120.70197591,47.44973790000222,53547.83214576
2023-04-02,08:26:36.000,92,11079099,12765,0,1680423995,13120.67503066999,47.46383616000094,53547.83214576
2023-04-02,08:26:37.000,92,11079076,12605,0,1680423996,13120.62114019,47.541376590001164,53547.81817152
2023-04-02,08:26:38.000,92,11079089,12845,0,1680423997,13120.61440387999,47.583671370004595,53547.87406848001
2023-04-02,08:26:39.000,92,11079095,12765,0,1680423998,13120.627876499995,47.55547484999988,53547.922978320006
2023-04-02,08:26:40.000,92,11079085,12765,0,1680423999,13120.64134912,47.5695731099986,53548.03477224
2023-04-02,08:26:41.000,92,11079069,12725,0,1680424000,13120.567249709995,47.5695731099986,53548.020798000005
2023-04-02,08:26:42.000,92,11079076,12605,0,1680424001,13120.49315029999,47.64006440999947,53547.94393968001
2023-04-02,08:26:43.000,92,11079160,12605,0,1680424002,13120.486413989995,47.6823591900029,53548.02778512
2023-04-02,08:26:44.000,92,11079062,12965,0,1680424003,13120.547040779995,47.73170309999841,53548.15355328
2023-04-02,08:26:45.000,92,11079146,12925,0,1680424004,13120.5605134,47.78809614000056,53548.188488880005
2023-04-02,08:26:46.000,92,11079093,12805,0,1680424005,13120.49988661,47.80219439999928,53548.18150176001
2023-04-02,08:26:47.000,92,11079107,12845,0,1680424006,13120.49315029999,47.85858744000143,53548.20945024001
2023-04-02,08:26:48.000,92,11079101,12845,0,1680424007,13120.49988661,47.91498048000358,53548.32124416
2023-04-02,08:26:49.000,92,11079159,12765,0,1680424008,13120.45273243999,47.943177000001015,53548.34220552
2023-04-02,08:26:50.000,92,11079097,12925,0,1680424009,13120.45273243999,47.96432438999909,53548.39111536
2023-04-02,08:26:51.000,92,11079109,12685,0,1680424010,13120.338215169999,47.992520910003805,53548.34220552
2023-04-02,08:26:52.000,92,11079114,12925,0,1680424011,13120.257379449999,48.00661917000252,53548.38412824
2023-04-02,08:26:53.000,92,11079099,12805,0,1680424012,13120.291060999989,48.02071743000124,53548.48194792
2023-04-02,08:26:54.000,92,11079084,13045,0,1680424013,13120.257379449999,47.96432438999909,53548.5797676
2023-04-02,08:26:55.000,92,11079114,12565,0,1680424014,13120.257379449999,47.92202961000294,53548.55880624
2023-04-02,08:26:56.000,92,11079078,12805,0,1680424015,13120.311269929989,47.90088222000486,53548.67758728
2023-04-02,08:26:57.000,92,11079150,12805,0,1680424016,13120.216961589998,47.96432438999909,53548.60771608
2023-04-02,08:26:58.000,92,11079119,12605,0,1680424017,13120.243906829994,47.97842264999781,53548.73348424001
2023-04-02,08:26:59.000,92,11079069,12645,0,1680424018,13120.318006239999,48.02071743000124,53548.75444560001
2023-04-02,08:27:00.000,92,11079124,12805,0,1680424019,13120.358424099999,48.0277665600006,53548.83829104
2023-04-02,08:27:01.000,92,11079096,12845,0,1680424020,13120.284324689994,48.00661917000252,53548.83829104
2023-04-02,08:27:02.000,92,11079114,12725,0,1680424021,13120.297797309999,47.97842264999781,53548.88720088
2023-04-02,08:27:03.000,92,11079088,12765,0,1680424022,13120.277588379999,47.91498048000358,53548.9640592
2023-04-02,08:27:04.000,92,11079106,12845,0,1680424023,13120.277588379999,47.886783959998866,53549.026943280005
2023-04-02,08:27:05.000,92,11079109,12645,0,1680424024,13120.250643139989,47.83039092000399,53549.04091752
2023-04-02,08:27:06.000,92,11079133,12805,0,1680424025,13120.250643139989,47.816292659998,53549.13873720001
2023-04-02,08:27:07.000,92,11079094,12925,0,1680424026,13120.243906829994,47.82334179000463,53549.08284024
2023-04-02,08:27:08.000,92,11079157,12765,0,1680424027,13120.324742549994,47.84448918000271,53549.2086084
2023-04-02,08:27:09.000,92,11079133,13005,0,1680424028,13120.39210564999,47.84448918000271,53549.32040232
2023-04-02,08:27:10.000,92,11079124,13125,0,1680424029,13120.43252350999,47.816292659998,53549.44617048
2023-04-02,08:27:11.000,92,11079084,12645,0,1680424030,13120.43925982,47.80924352999864,53549.43918336
2023-04-02,08:27:12.000,92,11079106,12685,0,1680424031,13120.47294136999,47.80924352999864,53549.50206744001
2023-04-02,08:27:13.000,92,11079111,12805,0,1680424032,13120.51335922999,47.7810470100012,53549.578925760004
2023-04-02,08:27:14.000,92,11079094,12805,0,1680424033,13120.567249709995,47.766948750002484,53549.68373256
2023-04-02,08:27:15.000,92,11079083,12645,0,1680424034,13120.53356815999,47.78809614000056,53549.72565528
2023-04-02,08:27:16.000,92,11079123,12765,0,1680424035,13120.567249709995,47.73875222999777,53549.8025136
2023-04-02,08:27:17.000,92,11079089,12845,0,1680424036,13120.54030447,47.766948750002484,53549.865397680005
2023-04-02,08:27:18.000,92,11079089,13125,0,1680424037,13120.66155805,47.752850490003766,53549.94924312
2023-04-02,08:27:19.000,92,11079105,12685,0,1680424038,13120.73565745999,47.72465396999905,53550.06802416
2023-04-02,08:27:20.000,92,11079079,13005,0,1680424039,13120.897328899991,47.66826093000418,53550.17283096001
2023-04-02,08:27:21.000,92,11079136,12805,0,1680424040,13120.944483070001,47.64006440999947,53550.22174080001
2023-04-02,08:27:22.000,92,11079124,12805,0,1680424041,13121.005109860002,47.59776963000331,53550.30558624
2023-04-02,08:27:23.000,92,11079062,12885,0,1680424042,13121.032055099997,47.527278330002446,53550.368470320005
2023-04-02,08:27:24.000,92,11079135,12925,0,1680424043,13121.072472959997,47.45678703000158,53550.466290000004
2023-04-02,08:27:25.000,92,11079060,12525,0,1680424044,13121.186990230002,47.39334486000007,53550.62699376001
2023-04-02,08:27:26.000,92,11079121,12845,0,1680424045,13121.261089639993,47.28760791000241,53550.73180056
2023-04-02,08:27:27.000,92,11079108,12605,0,1680424046,13121.301507499993,47.23121487000026,53550.81564600001
2023-04-02,08:27:28.000,92,11079099,12765,0,1680424047,13121.382343219993,47.17482182999811,53550.98333688001
2023-04-02,08:27:29.000,92,11079125,12765,0,1680424048,13121.442970009994,47.118428790003236,53551.07416944
2023-04-02,08:27:30.000,92,11079110,12845,0,1680424049,13121.422761079994,47.06203575000109,53551.11609216
2023-04-02,08:27:31.000,92,11079088,12685,0,1680424050,13121.483387869994,47.0126918399983,53551.15102776001
2023-04-02,08:27:32.000,92,11079117,12725,0,1680424051,13121.624850379994,46.956298800003424,53551.22089896
2023-04-02,08:27:33.000,92,11079077,12845,0,1680424052,13121.69221347999,46.9774461900015,53551.31173152
2023-04-02,08:27:34.000,92,11079086,12805,0,1680424053,13121.847148609995,46.8787583700032,53551.493396640006
2023-04-02,08:27:35.000,92,11079101,12605,0,1680424054,13122.02229267,46.80826707000233,53551.58422920001
2023-04-02,08:27:36.000,92,11079085,12805,0,1680424055,13122.204173040001,46.73777577000146,53551.64711328
2023-04-02,08:27:37.000,92,11079154,12765,0,1680424056,13122.251327209997,46.7307266400021,53551.689036
2023-04-02,08:27:38.000,92,11079140,12725,0,1680424057,13122.446680200002,46.6320388200038,53551.82179128001
2023-04-02,08:27:39.000,92,11079087,12605,0,1680424058,13122.574670089998,46.63908795000316,53551.91262384
2023-04-02,08:27:40.000,92,11079080,12845,0,1680424059,13122.817177249999,46.56859665000229,53552.06634048001
2023-04-02,08:27:41.000,92,11079136,12925,0,1680424060,13123.03947548,46.547449260004214,53552.1781344
2023-04-02,08:27:42.000,92,11079114,12805,0,1680424061,13123.15399274999,46.484007090002706,53552.2480056
2023-04-02,08:27:43.000,92,11079109,13005,0,1680424062,13123.302191570001,46.41351579000184,53552.40172224001
2023-04-02,08:27:44.000,92,11079087,12805,0,1680424063,13123.436917769992,46.29368057999818,53552.5274904
2023-04-02,08:27:45.000,92,11079088,12885,0,1680424064,13123.544698730002,46.23728754000331,53552.61133584001
2023-04-02,08:27:46.000,92,11079123,12725,0,1680424065,13123.645743380002,46.18794363000052,53552.7021684
2023-04-02,08:27:47.000,92,11079070,12965,0,1680424066,13123.733315409998,46.12450145999901,53552.7720396
2023-04-02,08:27:48.000,92,11079092,12805,0,1680424067,13123.888250539989,46.09630494000157,53552.932743360005
2023-04-02,08:27:49.000,92,11079121,12925,0,1680424068,13124.063394599994,46.039911899999424,53553.11440848001
2023-04-02,08:27:50.000,92,11079106,12925,0,1680424069,13124.29916545,45.95532233999984,53553.2960736
2023-04-02,08:27:51.000,92,11079131,12805,0,1680424070,13124.35305592999,45.9271258200024,53553.35895768001
2023-04-02,08:27:52.000,92,11079083,12765,0,1680424071,13124.487782129996,45.94122408000112,53553.484725840004
2023-04-02,08:27:53.000,92,11079098,12765,0,1680424072,13124.588826779996,45.92007669000304,53553.66639096001
2023-04-02,08:27:54.000,92,11079121,12725,0,1680424073,13124.723552980002,45.913027560003684,53553.77818488
2023-04-02,08:27:55.000,92,11079125,13045,0,1680424074,13124.777443459992,45.87073278000025,53553.95985000001
2023-04-02,08:27:56.000,92,11079097,12885,0,1680424075,13124.851542869998,45.83548713000346,53554.05068256001
2023-04-02,08:27:57.000,92,11079088,12765,0,1680424076,13124.912169659998,45.82138887000474,53554.14850224001
2023-04-02,08:27:58.000,92,11079078,12525,0,1680424077,13125.026686929989,45.79319235000003,53554.28125752
2023-04-02,08:27:59.000,92,11079107,12725,0,1680424078,13125.161413129994,45.75089757000387,53554.511832480006
2023-04-02,08:28:00.000,92,11079162,12765,0,1680424079,13125.222039919994,45.666308010004286,53554.59567792
2023-04-02,08:28:01.000,92,11079081,12805,0,1680424080,13125.282666709994,45.58876758000406,53554.72144608001
2023-04-02,08:28:02.000,92,11079109,12685,0,1680424081,13125.33655719,45.55352192999999,53554.7633688
2023-04-02,08:28:03.000,92,11079167,12885,0,1680424082,13125.504964939995,45.53237454000191,53554.95202104
2023-04-02,08:28:04.000,92,11079108,12965,0,1680424083,13125.565591729996,45.47598149999976,53555.09176344
2023-04-02,08:28:05.000,92,11079082,12925,0,1680424084,13125.545382799995,45.41253932999825,53555.24548008
2023-04-02,08:28:06.000,92,11079124,12765,0,1680424085,13125.565591729996,45.3702445500021,53555.329325520004
2023-04-02,08:28:07.000,92,11079096,12885,0,1680424086,13125.55885542,45.2574584699978,53555.48304216
2023-04-02,08:28:08.000,92,11079085,12725,0,1680424087,13125.57906435,45.19401630000357,53555.55990048001
2023-04-02,08:28:09.000,92,11079121,12685,0,1680424088,13125.626218519996,45.1235250000027,53555.76252696
2023-04-02,08:28:10.000,92,11079099,12765,0,1680424089,13125.70031793,45.10237761000462,53555.832398160004
2023-04-02,08:28:11.000,92,11079102,12645,0,1680424090,13125.760944720001,45.0248371800044,53555.97214056001
2023-04-02,08:28:12.000,92,11079091,12805,0,1680424091,13125.781153650001,44.96844414000225,53555.93720496
2023-04-02,08:28:13.000,92,11079126,12965,0,1680424092,13125.774417339991,44.8768054500033,53556.08393448
2023-04-02,08:28:14.000,92,11079128,12685,0,1680424093,13125.888934609997,44.764019369999005,53556.2655996
2023-04-02,08:28:15.000,92,11079065,12885,0,1680424094,13125.848516749997,44.623036770004546,53556.34944504001
2023-04-02,08:28:16.000,92,11079100,12885,0,1680424095,13125.821571510001,44.580741990001115,53556.51713592001
2023-04-02,08:28:17.000,92,11079129,12885,0,1680424096,13125.727263169996,44.47500504000345,53556.44726472001
2023-04-02,08:28:18.000,92,11079129,12925,0,1680424097,13125.747472099996,44.37631721999787,53556.59399424001
2023-04-02,08:28:19.000,92,11079116,12725,0,1680424098,13125.760944720001,44.298776789997646,53556.72674952
2023-04-02,08:28:20.000,92,11079085,13125,0,1680424099,13125.781153650001,44.221236360004696,53556.72674952
2023-04-02,08:28:21.000,92,11079076,12805,0,1680424100,13125.774417339991,44.16484332000255,53556.719762400004
2023-04-02,08:28:22.000,92,11079111,12805,0,1680424101,13125.882198300002,44.08730289000232,53556.83155632001
2023-04-02,08:28:23.000,92,11079125,12725,0,1680424102,13125.989979259997,44.002713330002734,53557.006234320004
2023-04-02,08:28:24.000,92,11079098,12885,0,1680424103,13126.023660810002,43.88287811999908,53557.11802824001
2023-04-02,08:28:25.000,92,11079095,12805,0,1680424104,13126.003451880002,43.74189552000462,53557.21584792001
2023-04-02,08:28:26.000,92,11079073,13125,0,1680424105,13125.989979259997,43.69255161000183,53557.243796400006
2023-04-02,08:28:27.000,92,11079149,12605,0,1680424106,13126.030397119997,43.63615856999968,53557.292706240005
2023-04-02,08:28:28.000,92,11079113,12765,0,1680424107,13126.050606049997,43.62910944000032,53557.37655168
2023-04-02,08:28:29.000,92,11079101,12925,0,1680424108,13126.104496530003,43.57271639999817,53557.51629408
2023-04-02,08:28:30.000,92,11079079,12725,0,1680424109,13126.171859629998,43.50222510000458,53557.62110088001
2023-04-02,08:28:31.000,92,11079115,12925,0,1680424110,13126.138178079993,43.52337249000266,53557.71193344
2023-04-02,08:28:32.000,92,11079071,12925,0,1680424111,13126.232486419998,43.5163233600033,53557.73988192001
2023-04-02,08:28:33.000,92,11079136,12605,0,1680424112,13126.293113209998,43.551569010000094,53557.85167584
2023-04-02,08:28:34.000,92,11079094,12845,0,1680424113,13126.400894169994,43.5163233600033,53557.99141824
2023-04-02,08:28:35.000,92,11079100,12805,0,1680424114,13126.414366789999,43.593863790003525,53558.1171864
2023-04-02,08:28:36.000,92,11079111,12725,0,1680424115,13126.51541144,43.593863790003525,53558.22199320001
2023-04-02,08:28:37.000,92,11079103,12725,0,1680424116,13126.52888405999,43.67845335000311,53558.22199320001
2023-04-02,08:28:38.000,92,11079095,12805,0,1680424117,13126.69055549999,43.66435509000439,53558.417632560006
2023-04-02,08:28:39.000,92,11079144,12845,0,1680424118,13126.83875432,43.73484638999798,53558.48750376001
2023-04-02,08:28:40.000,92,11079101,12845,0,1680424119,13127.000425760001,43.727797259998624,53558.62025904
2023-04-02,08:28:41.000,92,11079053,12605,0,1680424120,13127.101470410002,43.720748129999265,53558.72506584001
2023-04-02,08:28:42.000,92,11079092,12765,0,1680424121,13127.121679340002,43.713698999999906,53558.7110916
2023-04-02,08:28:43.000,92,11079139,12765,0,1680424122,13127.263141850002,43.69255161000183,53558.85782112
2023-04-02,08:28:44.000,92,11079092,12965,0,1680424123,13127.411340669998,43.69960074000119,53558.99756352
2023-04-02,08:28:45.000,92,11079103,12805,0,1680424124,13127.492176389998,43.70664987000055,53559.067434720004
2023-04-02,08:28:46.000,92,11079147,12805,0,1680424125,13127.566275799989,43.70664987000055,53559.10935744001
2023-04-02,08:28:47.000,92,11079103,12765,0,1680424126,13127.674056759999,43.67845335000311,53559.33294528
2023-04-02,08:28:48.000,92,11079101,12765,0,1680424127,13127.761628789995,43.65730595999776,53559.50063616
2023-04-02,08:28:49.000,92,11079073,12525,0,1680424128,13127.74815616999,43.66435509000439,53559.48666192
2023-04-02,08:28:50.000,92,11079153,12885,0,1680424129,13127.76836509999,43.60796205000224,53559.66832704
2023-04-02,08:28:51.000,92,11079129,12765,0,1680424130,13127.71447462,43.50222510000458,53559.640378560005
2023-04-02,08:28:52.000,92,11079155,12605,0,1680424131,13127.73468355,43.495175969997945,53559.78710808
2023-04-02,08:28:53.000,92,11079086,12885,0,1680424132,13127.862673439995,43.47402857999987,53559.877940640006
2023-04-02,08:28:54.000,92,11079096,12925,0,1680424133,13127.95024546999,43.42468467000435,53559.99672168001
2023-04-02,08:28:55.000,92,11079082,12925,0,1680424134,13128.004135949996,43.403537279999,53560.05960576
2023-04-02,08:28:56.000,92,11079113,12765,0,1680424135,13128.071499049991,43.34714424000413,53560.22030952
2023-04-02,08:28:57.000,92,11079065,12925,0,1680424136,13128.01760857,43.32599684999877,53560.192361040004
2023-04-02,08:28:58.000,92,11079107,12805,0,1680424137,13128.111916909991,43.20616164000239,53560.30415496001
2023-04-02,08:28:59.000,92,11079112,12965,0,1680424138,13128.091707979991,43.24140728999919,53560.33909056
2023-04-02,08:29:00.000,92,11079076,12965,0,1680424139,13128.165807389996,43.22730903000047,53560.478832960005
2023-04-02,08:29:01.000,92,11079116,12965,0,1680424140,13128.105180599996,43.192063380003674,53560.49979432001
2023-04-02,08:29:02.000,92,11079162,12725,0,1680424141,13128.145598459996,43.142719470000884,53560.60460112
2023-04-02,08:29:03.000,92,11079119,12965,0,1680424142,13128.152334769991,43.11452295000345,53560.70940792001
2023-04-02,08:29:04.000,92,11079105,12965,0,1680424143,13128.165807389996,43.10042469000473,53560.78626624001
2023-04-02,08:29:05.000,92,11079106,12965,0,1680424144,13128.138862150001,43.04403165000258,53560.82818896
2023-04-02,08:29:06.000,92,11079134,12925,0,1680424145,13128.111916909991,43.01583512999787,53560.89107304
2023-04-02,08:29:07.000,92,11079119,12925,0,1680424146,13128.044553809996,42.952392960003635,53560.94697
2023-04-02,08:29:08.000,92,11079124,12965,0,1680424147,13128.071499049991,42.903049050000845,53561.02382832001
2023-04-02,08:29:09.000,92,11079082,12885,0,1680424148,13128.159071080001,42.853705139998056,53561.18453208
2023-04-02,08:29:10.000,92,11079127,12765,0,1680424149,13128.199488940001,42.79731210000318,53561.28235176
2023-04-02,08:29:11.000,92,11079123,12845,0,1680424150,13128.226434179996,42.8114103600019,53561.387158560006
2023-04-02,08:29:12.000,92,11079099,12965,0,1680424151,13128.300533590002,42.79731210000318,53561.46401688
2023-04-02,08:29:13.000,92,11079097,13085,0,1680424152,13128.448732409997,42.70567341000424,53561.56882368
2023-04-02,08:29:14.000,92,11079117,13045,0,1680424153,13128.543040750003,42.64223124000273,53561.69459184001
2023-04-02,08:29:15.000,92,11079092,12765,0,1680424154,13128.657558019993,42.59288732999994,53561.83433424
2023-04-02,08:29:16.000,92,11079117,13085,0,1680424155,13128.765338979989,42.5646908100025,53561.90420544
2023-04-02,08:29:17.000,92,11079080,12805,0,1680424156,13128.852911009999,42.550592550003785,53562.02997360001
2023-04-02,08:29:18.000,92,11079109,12885,0,1680424157,13128.980900899995,42.48010125000292,53562.155741760005
2023-04-02,08:29:19.000,92,11079081,12965,0,1680424158,13129.08868185999,42.38141343000461,53562.28849704
2023-04-02,08:29:20.000,92,11079089,12805,0,1680424159,13129.23014436999,42.30387300000439,53562.52605912
2023-04-02,08:29:21.000,92,11079145,12725,0,1680424160,13129.331189019991,42.29682386999775,53562.64484016
2023-04-02,08:29:22.000,92,11079165,12765,0,1680424161,13129.445706289996,42.29682386999775,53562.78458256
2023-04-02,08:29:23.000,92,11079105,12965,0,1680424162,13129.472651529992,42.310922130003746,53562.85445376
2023-04-02,08:29:24.000,92,11079155,12845,0,1680424163,13129.641059280002,42.325020390002464,53562.994196160005
2023-04-02,08:29:25.000,92,11079065,12765,0,1680424164,13129.795994409993,42.36026603999926,53563.16887416
2023-04-02,08:29:26.000,92,11079081,12685,0,1680424165,13129.971138469999,42.39551169000333,53563.3575264
2023-04-02,08:29:27.000,92,11079105,12845,0,1680424166,13130.08565573999,42.34616778000054,53563.51124304
2023-04-02,08:29:28.000,92,11079098,12605,0,1680424167,13130.200173009995,42.30387300000439,53563.64399832
2023-04-02,08:29:29.000,92,11079160,12765,0,1680424168,13130.35510814,42.282725609999034,53563.80470208001
2023-04-02,08:29:30.000,92,11079134,12765,0,1680424169,13130.510043269991,42.22633257000416,53564.000341440005
2023-04-02,08:29:31.000,92,11079129,12925,0,1680424170,13130.590878989991,42.2192834400048,53564.08418688
2023-04-02,08:29:32.000,92,11079130,12885,0,1680424171,13130.712132569992,42.16289040000265,53564.25187776
2023-04-02,08:29:33.000,92,11079091,12885,0,1680424172,13130.792968289992,42.13469387999794,53564.39860728001
2023-04-02,08:29:34.000,92,11079075,12765,0,1680424173,13130.988321279998,42.148792140003934,53564.60822088
2023-04-02,08:29:35.000,92,11079124,12885,0,1680424174,13131.042211759988,42.148792140003934,53564.78289888001
2023-04-02,08:29:36.000,92,11079100,12925,0,1680424175,13131.217355819994,42.1064973600005,53564.936615520004
2023-04-02,08:29:37.000,92,11079135,12605,0,1680424176,13131.203883199989,42.085349970002426,53564.97155112
2023-04-02,08:29:38.000,92,11079080,12965,0,1680424177,13131.28471891999,42.0078095400022,53565.15321624
2023-04-02,08:29:39.000,92,11079059,12885,0,1680424178,13131.358818329994,42.02895693000028,53565.32090712
2023-04-02,08:29:40.000,92,11079083,12765,0,1680424179,13131.35208202,42.085349970002426,53565.48161088001
2023-04-02,08:29:41.000,92,11079123,12605,0,1680424180,13131.291455229999,42.050104319998354,53565.51654648
2023-04-02,08:29:42.000,92,11079088,12605,0,1680424181,13131.291455229999,42.02895693000028,53565.69821160001
2023-04-02,08:29:43.000,92,11079107,13045,0,1680424182,13131.277982609994,42.06420258000435,53565.90083808
2023-04-02,08:29:44.000,92,11079106,13005,0,1680424183,13131.176937959994,42.02895693000028,53566.05455472001
2023-04-02,08:29:45.000,92,11079098,12965,0,1680424184,13131.096102239993,42.02190780000092,53566.17333576001
2023-04-02,08:29:46.000,92,11079109,12685,0,1680424185,13131.028739139998,42.036006059999636,53566.23621984
2023-04-02,08:29:47.000,92,11079119,12965,0,1680424186,13130.920958180002,42.06420258000435,53566.34102664001
2023-04-02,08:29:48.000,92,11079046,12805,0,1680424187,13130.786231979997,42.06420258000435,53566.40391072
2023-04-02,08:29:49.000,92,11079130,12965,0,1680424188,13130.671714709992,42.11354648999986,53566.52269176
2023-04-02,08:29:50.000,92,11079142,12965,0,1680424189,13130.483098029996,42.15584127000329,53566.62749856001
2023-04-02,08:29:51.000,92,11079113,12645,0,1680424190,13130.37531707,42.13469387999794,53566.75326672001
2023-04-02,08:29:52.000,92,11079089,12565,0,1680424191,13130.200173009995,42.13469387999794,53566.80916368
2023-04-02,08:29:53.000,92,11079110,12885,0,1680424192,13130.11260098,42.148792140003934,53566.948906080004
2023-04-02,08:29:54.000,92,11079104,12965,0,1680424193,13129.971138469999,42.16993953000201,53566.94191896001
2023-04-02,08:29:55.000,92,11079146,12965,0,1680424194,13129.883566439988,42.2192834400048,53567.0956356
2023-04-02,08:29:56.000,92,11079083,12845,0,1680424195,13129.809467029998,42.23338170000352,53567.10262272
2023-04-02,08:29:57.000,92,11079121,12765,0,1680424196,13129.688213449997,42.15584127000329,53567.14454544
2023-04-02,08:29:58.000,92,11079151,13045,0,1680424197,13129.513069389992,42.1064973600005,53567.186468160005
2023-04-02,08:29:59.000,92,11079132,12725,0,1680424198,13129.391815809991,42.085349970002426,53567.26332648
2023-04-02,08:30:00.000,92,11079078,12725,0,1680424199,13129.344661639996,42.099448230001144,53567.38210752
2023-04-02,08:30:01.000,92,11079122,12605,0,1680424200,13129.23688068,42.050104319998354,53567.36813328
2023-04-02,08:30:02.000,92,11079108,12805,0,1680424201,13129.14930864999,42.12059561999922,53567.49390144001
2023-04-02,08:30:03.000,92,11079054,12685,0,1680424202,13128.96742827999,42.085349970002426,53567.46595296001
2023-04-02,08:30:04.000,92,11079124,12565,0,1680424203,13128.93374673,42.11354648999986,53567.584734
2023-04-02,08:30:05.000,92,11079100,12845,0,1680424204,13128.900065179994,42.07125171000371,53567.69652792
2023-04-02,08:30:06.000,92,11079109,12925,0,1680424205,13128.84617469999,42.1064973600005,53567.73146352001
2023-04-02,08:30:07.000,92,11079103,12885,0,1680424206,13128.805756839989,42.12764474999858,53567.80133472001
2023-04-02,08:30:08.000,92,11079114,12605,0,1680424207,13128.697975879993,42.20518517999881,53567.75941200001
2023-04-02,08:30:09.000,92,11079151,12685,0,1680424208,13128.664294329988,42.20518517999881,53567.89915440001
2023-04-02,08:30:10.000,92,11079126,12925,0,1680424209,13128.596931229993,42.20518517999881,53567.98998696
2023-04-02,08:30:11.000,92,11079078,12765,0,1680424210,13128.475677649993,42.23338170000352,53568.0388968
2023-04-02,08:30:12.000,92,11079092,12845,0,1680424211,13128.388105619997,42.261578220000956,53568.122742240004
2023-04-02,08:30:13.000,92,11079116,12885,0,1680424212,13128.260115730001,42.37436429999798,53568.15767784
2023-04-02,08:30:14.000,92,11079103,12845,0,1680424213,13128.253379419992,42.40256082000269,53568.26947176
2023-04-02,08:30:15.000,92,11079100,12605,0,1680424214,13128.206225249996,42.42370821000077,53568.311394480006
2023-04-02,08:30:16.000,92,11079102,12965,0,1680424215,13128.132125839991,42.38141343000461,53568.40222704001
2023-04-02,08:30:17.000,92,11079119,12765,0,1680424216,13127.99739964,42.43780646999949,53568.35331720001
2023-04-02,08:30:18.000,92,11079069,13005,0,1680424217,13127.963718089995,42.40256082000269,53568.479085360006
2023-04-02,08:30:19.000,92,11079098,12885,0,1680424218,13127.90982760999,42.38846256000397,53568.43716264
2023-04-02,08:30:20.000,92,11079098,12685,0,1680424219,13127.923300229995,42.38141343000461,53568.576905040005
2023-04-02,08:30:21.000,92,11079085,13005,0,1680424220,13127.822255579995,42.41665908000141,53568.576905040005
2023-04-02,08:30:22.000,92,11079099,12845,0,1680424221,13127.75489248,42.40960995000205,53568.66773760001
2023-04-02,08:30:23.000,92,11079139,13005,0,1680424222,13127.82899188999,42.4660029900042,53568.77953152
2023-04-02,08:30:24.000,92,11079123,12925,0,1680424223,13127.802046649995,42.40960995000205,53568.78651864001
2023-04-02,08:30:25.000,92,11079087,12725,0,1680424224,13127.75489248,42.34616778000054,53568.85638984001
2023-04-02,08:30:26.000,92,11079109,12965,0,1680424225,13127.721210929994,42.36026603999926,53568.89132544
2023-04-02,08:30:27.000,92,11079142,12965,0,1680424226,13127.66732044999,42.40256082000269,53568.84940272
2023-04-02,08:30:28.000,92,11079078,13005,0,1680424227,13127.68752937999,42.41665908000141,53568.89132544
2023-04-02,08:30:29.000,92,11079078,12725,0,1680424228,13127.701001999994,42.45895386000484,53569.05901632
2023-04-02,08:30:30.000,92,11079110,12965,0,1680424229,13127.74815616999,42.494199510001636,53569.11491328
2023-04-02,08:30:31.000,92,11079100,12645,0,1680424230,13127.71447462,42.48715038000228,53569.128887520004
2023-04-02,08:30:32.000,92,11079121,12645,0,1680424231,13127.660584139994,42.501248640000995,53569.13587464
2023-04-02,08:30:33.000,92,11079136,12925,0,1680424232,13127.680793069994,42.48715038000228,53569.27561704
2023-04-02,08:30:34.000,92,11079070,12765,0,1680424233,13127.674056759999,42.48010125000292,53569.2616428
2023-04-02,08:30:35.000,92,11079096,12805,0,1680424234,13127.701001999994,42.45895386000484,53569.317539760006
2023-04-02,08:30:36.000,92,11079083,13005,0,1680424235,13127.674056759999,42.45895386000484,53569.345488240004
2023-04-02,08:30:37.000,92,11079071,12765,0,1680424236,13127.593221039999,42.48715038000228,53569.331514
2023-04-02,08:30:38.000,92,11079060,12725,0,1680424237,13127.613429969999,42.4660029900042,53569.4013852
2023-04-02,08:30:39.000,92,11079084,12805,0,1680424238,13127.71447462,42.4660029900042,53569.5411276
2023-04-02,08:30:40.000,92,11079105,12605,0,1680424239,13127.72794723999,42.48010125000292,53569.57606320001
2023-04-02,08:30:41.000,92,11079128,12685,0,1680424240,13127.64711151999,42.451904729998205,53569.6109988
2023-04-02,08:30:42.000,92,11079079,12845,0,1680424241,13127.573012109999,42.48715038000228,53569.5411276
2023-04-02,08:30:43.000,92,11079070,12605,0,1680424242,13127.60669365999,42.48010125000292,53569.59003744
2023-04-02,08:30:44.000,92,11079150,13005,0,1680424243,13127.586484729989,42.48010125000292,53569.65990864
2023-04-02,08:30:45.000,92,11079102,12965,0,1680424244,13127.68752937999,42.47305212000356,53569.73676696
2023-04-02,08:30:46.000,92,11079070,12845,0,1680424245,13127.70773830999,42.52239602999907,53569.80663816
2023-04-02,08:30:47.000,92,11079119,12725,0,1680424246,13127.73468355,42.508297770000354,53569.799651040004
2023-04-02,08:30:48.000,92,11079057,12925,0,1680424247,13127.77510141,42.494199510001636,53569.93240632
2023-04-02,08:30:49.000,92,11079116,12845,0,1680424248,13127.75489248,42.444855599998846,53569.988303280006
2023-04-02,08:30:50.000,92,11079101,12765,0,1680424249,13127.741419859994,42.52944515999843,53570.04420024
2023-04-02,08:30:51.000,92,11079106,12805,0,1680424250,13127.613429969999,42.53649428999779,53569.98131616001
2023-04-02,08:30:52.000,92,11079100,12765,0,1680424251,13127.573012109999,42.57878907000122,53570.04420024
2023-04-02,08:30:53.000,92,11079035,12765,0,1680424252,13127.599957349994,42.5646908100025,53570.183942640004
2023-04-02,08:30:54.000,92,11079113,12605,0,1680424253,13127.532594249999,42.557641680003144,53570.21887824
2023-04-02,08:30:55.000,92,11079113,12965,0,1680424254,13127.532594249999,42.57878907000122,53570.33067216
2023-04-02,08:30:56.000,92,11079112,12965,0,1680424255,13127.451758529998,42.62108385000465,53570.302723680004
2023-04-02,08:30:57.000,92,11079098,12845,0,1680424256,13127.357450189993,42.65632950000145,53570.2398396
2023-04-02,08:30:58.000,92,11079121,12765,0,1680424257,13127.337241259993,42.684526019998884,53570.34464640001
2023-04-02,08:30:59.000,92,11079131,12885,0,1680424258,13127.229460299997,42.75501731999975,53570.351633520004
2023-04-02,08:31:00.000,92,11079101,12965,0,1680424259,13127.168833509997,42.77616470999783,53570.39355624001
2023-04-02,08:31:01.000,92,11079075,12885,0,1680424260,13127.000425760001,42.82550862000062,53570.351633520004
2023-04-02,08:31:02.000,92,11079111,12605,0,1680424261,13126.912853729991,42.83960687999934,53570.40054336
2023-04-02,08:31:03.000,92,11079130,12925,0,1680424262,13126.912853729991,42.846656009998696,53570.49836304
2023-04-02,08:31:04.000,92,11079092,12605,0,1680424263,13126.85896325,42.83960687999934,53570.540285760006
2023-04-02,08:31:05.000,92,11079143,12805,0,1680424264,13126.7579186,42.87485253000341,53570.50535016
2023-04-02,08:31:06.000,92,11079102,12605,0,1680424265,13126.643401329995,42.853705139998056,53570.470414560004
2023-04-02,08:31:07.000,92,11079094,12805,0,1680424266,13126.49520251,42.92419643999892,53570.421504720005
2023-04-02,08:31:08.000,92,11079096,12805,0,1680424267,13126.353739999999,42.917147309999564,53570.491375920006
2023-04-02,08:31:09.000,92,11079096,12965,0,1680424268,13126.245959039989,42.910098180000205,53570.54727288
2023-04-02,08:31:10.000,92,11079091,12845,0,1680424269,13126.144914389988,42.903049050000845,53570.53329864001
2023-04-02,08:31:11.000,92,11079127,12805,0,1680424270,13126.023660810002,42.952392960003635,53570.519324400004
2023-04-02,08:31:12.000,92,11079079,12925,0,1680424271,13125.882198300002,42.93829470000492,53570.49836304
2023-04-02,08:31:13.000,92,11079116,12965,0,1680424272,13125.781153650001,42.97354035000171,53570.540285760006
2023-04-02,08:31:14.000,92,11079134,12765,0,1680424273,13125.693581619991,42.959442090002995,53570.49836304
2023-04-02,08:31:15.000,92,11079106,12965,0,1680424274,13125.55211910999,43.00878599999851,53570.470414560004
2023-04-02,08:31:16.000,92,11079095,12925,0,1680424275,13125.363502429995,42.99468773999979,53570.47740168
2023-04-02,08:31:17.000,92,11079107,12725,0,1680424276,13125.154676819999,42.97354035000171,53570.421504720005
2023-04-02,08:31:18.000,92,11079155,12765,0,1680424277,13124.932378589998,42.93124556999828,53570.43547896
2023-04-02,08:31:19.000,92,11079154,12925,0,1680424278,13124.770707149997,42.917147309999564,53570.43547896
2023-04-02,08:31:20.000,92,11079101,13165,0,1680424279,13124.595563089992,42.959442090002995,53570.379582
2023-04-02,08:31:21.000,92,11079087,12565,0,1680424280,13124.433891649991,43.00173686999915,53570.3097108
2023-04-02,08:31:22.000,92,11079033,12805,0,1680424281,13124.245274969995,43.0228842600045,53570.22586536001
2023-04-02,08:31:23.000,92,11079096,12605,0,1680424282,13124.17117555999,43.10747382000409,53570.183942640004
2023-04-02,08:31:24.000,92,11079069,12765,0,1680424283,13124.03644936,43.12157208000281,53570.19092976
2023-04-02,08:31:25.000,92,11079114,13125,0,1680424284,13123.881514229994,43.12157208000281,53570.16298128
2023-04-02,08:31:26.000,92,11079097,12725,0,1680424285,13123.699633859993,43.14976860000024,53570.14201992
2023-04-02,08:31:27.000,92,11079106,12885,0,1680424286,13123.511017179997,43.10042469000473,53570.037213120006
2023-04-02,08:31:28.000,92,11079090,12965,0,1680424287,13123.423445150001,43.079277299999376,53570.0651616
2023-04-02,08:31:29.000,92,11079070,13085,0,1680424288,13123.214619539991,43.14976860000024,53570.00227752
2023-04-02,08:31:30.000,92,11079112,12765,0,1680424289,13123.07315702999,43.22730903000047,53569.94638056
2023-04-02,08:31:31.000,92,11079114,12845,0,1680424290,13122.89801297,43.27665294000326,53569.848560880004
2023-04-02,08:31:32.000,92,11079056,12885,0,1680424291,13122.763286769994,43.33304597999813,53569.75772832
2023-04-02,08:31:33.000,92,11079084,12805,0,1680424292,13122.588142709988,43.34009511000477,53569.680870000004
2023-04-02,08:31:34.000,92,11079078,13125,0,1680424293,13122.581406399993,43.38238989000092,53569.7856768
2023-04-02,08:31:35.000,92,11079114,12925,0,1680424294,13122.507306989988,43.39648814999964,53569.701831360006
2023-04-02,08:31:36.000,92,11079104,12685,0,1680424295,13122.439943889993,43.42468467000435,53569.72279272001
2023-04-02,08:31:37.000,92,11079129,12725,0,1680424296,13122.210909349997,43.43878293000307,53569.57606320001
2023-04-02,08:31:38.000,92,11079138,12765,0,1680424297,13122.096392079991,43.42468467000435,53569.52715336001
2023-04-02,08:31:39.000,92,11079078,12765,0,1680424298,13121.988611119996,43.42468467000435,53569.56907608
2023-04-02,08:31:40.000,92,11079060,12885,0,1680424299,13121.847148609995,43.38943902000028,53569.5411276
2023-04-02,08:31:41.000,92,11079111,12605,0,1680424300,13121.65179561999,43.39648814999964,53569.42234656
2023-04-02,08:31:42.000,92,11079080,12845,0,1680424301,13121.55075096999,43.42468467000435,53569.35247536
2023-04-02,08:31:43.000,92,11079117,12725,0,1680424302,13121.510333109989,43.495175969997945,53569.366449600006
2023-04-02,08:31:44.000,92,11079084,12845,0,1680424303,13121.436233699998,43.5163233600033,53569.31055264001
2023-04-02,08:31:45.000,92,11079056,12885,0,1680424304,13121.328452739988,43.56566726999881,53569.27561704
2023-04-02,08:31:46.000,92,11079097,12965,0,1680424305,13121.180253919993,43.537470750001376,53569.19177160001
2023-04-02,08:31:47.000,92,11079097,12925,0,1680424306,13120.998373549992,43.537470750001376,53569.04504208
2023-04-02,08:31:48.000,92,11079095,12685,0,1680424307,13120.883856280001,43.530421620002016,53569.02408072001
2023-04-02,08:31:49.000,92,11079075,12685,0,1680424308,13120.897328899991,43.50222510000458,53569.0869648
2023-04-02,08:31:50.000,92,11079125,12965,0,1680424309,13120.84343842,43.544519880000735,53569.07299056001
2023-04-02,08:31:51.000,92,11079139,12765,0,1680424310,13120.728921149996,43.60796205000224,53568.99613224
2023-04-02,08:31:52.000,92,11079099,12685,0,1680424311,13120.60093126,43.63615856999968,53568.87036408
2023-04-02,08:31:53.000,92,11079120,12725,0,1680424312,13120.43925982,43.67140422000375,53568.83542848001
2023-04-02,08:31:54.000,92,11079106,13085,0,1680424313,13120.385369339994,43.713698999999906,53568.76555728001
2023-04-02,08:31:55.000,92,11079129,13125,0,1680424314,13120.318006239999,43.75599378000334,53568.75857016
2023-04-02,08:31:56.000,92,11079127,12805,0,1680424315,13120.264115759994,43.826485080004204,53568.70966032
2023-04-02,08:31:57.000,92,11079093,12885,0,1680424316,13120.176543729998,43.90402551000443,53568.646776240006
2023-04-02,08:31:58.000,92,11079066,12925,0,1680424317,13120.088971699988,43.92517290000251,53568.60485352
2023-04-02,08:31:59.000,92,11079166,12885,0,1680424318,13120.102444319993,43.98156594000466,53568.59087928
2023-04-02,08:32:00.000,92,11079112,12805,0,1680424319,13120.068762770003,44.05205723999825,53568.58389216
2023-04-02,08:32:01.000,92,11079153,12685,0,1680424320,13120.008135980002,44.09435202000168,53568.52100808001
2023-04-02,08:32:02.000,92,11079076,13005,0,1680424321,13119.859937159992,44.228285490004055,53568.40222704001
2023-04-02,08:32:03.000,92,11079092,12885,0,1680424322,13119.839728229992,44.28467852999893,53568.37427856
2023-04-02,08:32:04.000,92,11079120,12885,0,1680424323,13119.866673470002,44.38336635000451,53568.409214160005
2023-04-02,08:32:05.000,92,11079084,12925,0,1680424324,13119.806046680002,44.48205417000281,53568.360304320006
2023-04-02,08:32:06.000,92,11079099,13005,0,1680424325,13119.812782989997,44.594840249999834,53568.339342960004
2023-04-02,08:32:07.000,92,11079100,12765,0,1680424326,13119.731947269996,44.71467546000349,53568.23453616001
2023-04-02,08:32:08.000,92,11079127,12885,0,1680424327,13119.819519299992,44.756970239999646,53568.29742024
2023-04-02,08:32:09.000,92,11079166,13005,0,1680424328,13119.765628820001,44.78516676000436,53568.28344600001
2023-04-02,08:32:10.000,92,11079170,12725,0,1680424329,13119.745419890001,44.8768054500033,53568.25549752
2023-04-02,08:32:11.000,92,11079085,12845,0,1680424330,13119.711738339996,44.94024762000481,53568.12972936
2023-04-02,08:32:12.000,92,11079126,12685,0,1680424331,13119.738683579992,44.96844414000225,53568.19960056
2023-04-02,08:32:13.000,92,11079088,12965,0,1680424332,13119.671320479996,45.0248371800044,53568.09479376001
2023-04-02,08:32:14.000,92,11079036,12725,0,1680424333,13119.664584170001,45.1587706499995,53568.12972936
2023-04-02,08:32:15.000,92,11079106,12885,0,1680424334,13119.684793100001,45.19401630000357,53568.171652080004
2023-04-02,08:32:16.000,92,11079093,12765,0,1680424335,13119.705002030001,45.278605860003154,53568.08081952
2023-04-02,08:32:17.000,92,11079112,12845,0,1680424336,13119.55680320999,45.33499889999803,53568.05985816
2023-04-02,08:32:18.000,92,11079120,12725,0,1680424337,13119.51638534999,45.33499889999803,53568.01793544001
2023-04-02,08:32:19.000,92,11079097,12725,0,1680424338,13119.44228594,45.34204803000466,53568.003961200004
2023-04-02,08:32:20.000,92,11079119,12605,0,1680424339,13119.327768669995,45.36319542000274,53567.92710288001
2023-04-02,08:32:21.000,92,11079105,12885,0,1680424340,13119.26040557,45.440735850002966,53567.92011576
2023-04-02,08:32:22.000,92,11079081,12485,0,1680424341,13119.24019664,45.52532541000255,53567.85024456001
2023-04-02,08:32:23.000,92,11079093,12805,0,1680424342,13119.33450497999,45.65925887999765,53567.89915440001
2023-04-02,08:32:24.000,92,11079018,12965,0,1680424343,13119.38165915,45.72975017999852,53567.88518016
2023-04-02,08:32:25.000,92,11079121,12765,0,1680424344,13119.39513176999,45.8284380000041,53567.81530896
2023-04-02,08:32:26.000,92,11079124,12885,0,1680424345,13119.42207701,45.87073278000025,53567.81530896
2023-04-02,08:32:27.000,92,11079100,12845,0,1680424346,13119.34124129,45.92007669000304,53567.75242488
2023-04-02,08:32:28.000,92,11079099,13005,0,1680424347,13119.30082343,45.98351886000455,53567.70351504
2023-04-02,08:32:29.000,92,11079112,12685,0,1680424348,13119.30082343,46.06810842000414,53567.69652792
2023-04-02,08:32:30.000,92,11079100,12885,0,1680424349,13119.307559739995,46.13155058999837,53567.738450640005
2023-04-02,08:32:31.000,92,11079146,12685,0,1680424350,13119.17956985,46.23728754000331,53567.6546052
2023-04-02,08:32:32.000,92,11079127,12965,0,1680424351,13119.159360919999,46.33597536000161,53567.63364384001
2023-04-02,08:32:33.000,92,11079120,12765,0,1680424352,13119.031371029989,46.36417187999905,53567.56377264001
2023-04-02,08:32:34.000,92,11079160,12965,0,1680424353,13119.011162099989,46.3853192700044,53567.619669600004
2023-04-02,08:32:35.000,92,11079092,12965,0,1680424354,13118.903381139993,46.42761405000056,53567.570759760005
2023-04-02,08:32:36.000,92,11079114,12805,0,1680424355,13118.869699589988,46.491056220002065,53567.5497984
2023-04-02,08:32:37.000,92,11079111,12685,0,1680424356,13118.714764459997,46.540400130004855,53567.451978720004
2023-04-02,08:32:38.000,92,11079119,12805,0,1680424357,13118.788863870002,46.63908795000316,53567.48691432
2023-04-02,08:32:39.000,92,11079122,12605,0,1680424358,13118.553093019997,46.63908795000316,53567.305249200006
2023-04-02,08:32:40.000,92,11079075,12965,0,1680424359,13118.600247189992,46.65318621000188,53567.46595296001
2023-04-02,08:32:41.000,92,11079088,12965,0,1680424360,13118.546356710001,46.68843185999867,53567.38210752
2023-04-02,08:32:42.000,92,11079101,12805,0,1680424361,13118.452048369996,46.74482490000082,53567.36813328
2023-04-02,08:32:43.000,92,11079120,12925,0,1680424362,13118.371212649996,46.80121794000297,53567.25633936001
2023-04-02,08:32:44.000,92,11079129,12965,0,1680424363,13118.38468527,46.892856630001916,53567.25633936001
2023-04-02,08:32:45.000,92,11079098,13085,0,1680424364,13118.391421579996,46.93515140999807,53567.22839088001
2023-04-02,08:32:46.000,92,11079126,12885,0,1680424365,13118.31732216999,46.96334793000278,53567.186468160005
2023-04-02,08:32:47.000,92,11079123,12765,0,1680424366,13118.24322276,46.92810227999871,53567.13057120001
2023-04-02,08:32:48.000,92,11079074,12685,0,1680424367,13118.22301383,46.92810227999871,53567.19345528
2023-04-02,08:32:49.000,92,11079066,12925,0,1680424368,13118.22301383,46.949249670004065,53567.21441664
2023-04-02,08:32:50.000,92,11079089,12805,0,1680424369,13118.148914419995,46.99859357999958,53567.15153256
2023-04-02,08:32:51.000,92,11079083,12805,0,1680424370,13118.06134239,47.04793749000237,53566.99082880001
2023-04-02,08:32:52.000,92,11079131,12765,0,1680424371,13118.03439714999,47.069084880000446,53566.98384168
2023-04-02,08:32:53.000,92,11079098,12525,0,1680424372,13117.987242979994,47.076134009999805,53567.00480304
2023-04-02,08:32:54.000,92,11079101,12725,0,1680424373,13118.02092453,47.10433053000452,53567.0257644
2023-04-02,08:32:55.000,92,11079124,12965,0,1680424374,13117.899670949999,47.11137966000388,53566.92794472
2023-04-02,08:32:56.000,92,11079107,13005,0,1680424375,13117.899670949999,47.125477920002595,53567.04672576
2023-04-02,08:32:57.000,92,11079045,12925,0,1680424376,13117.764944749993,47.21711661000154,53566.886022
2023-04-02,08:32:58.000,92,11079103,12885,0,1680424377,13117.636954859998,47.28760791000241,53566.84409928001
2023-04-02,08:32:59.000,92,11079080,12605,0,1680424378,13117.549382830002,47.315804429999844,53566.84409928001
2023-04-02,08:33:00.000,92,11079079,12685,0,1680424379,13117.508964970002,47.32990268999856,53566.86506064
2023-04-02,08:33:01.000,92,11079110,12965,0,1680424380,13117.448338180002,47.358099210003274,53566.80916368
2023-04-02,08:33:02.000,92,11079128,12885,0,1680424381,13117.401184009992,47.41449224999815,53566.781215200004
2023-04-02,08:33:03.000,92,11079097,12685,0,1680424382,13117.360766149992,47.477934419999656,53566.75326672001
2023-04-02,08:33:04.000,92,11079175,12965,0,1680424383,13117.407920320002,47.492032679998374,53566.781215200004
2023-04-02,08:33:05.000,92,11079120,12885,0,1680424384,13117.313611979996,47.63301528000011,53566.70435688001
2023-04-02,08:33:06.000,92,11079112,12925,0,1680424385,13117.354029839997,47.73170309999841,53566.70435688001
2023-04-02,08:33:07.000,92,11079083,12925,0,1680424386,13117.259721499991,47.7810470100012,53566.64845992
2023-04-02,08:33:08.000,92,11079152,12605,0,1680424387,13117.199094709991,47.84448918000271,53566.67640840001
2023-04-02,08:33:09.000,92,11079125,12845,0,1680424388,13117.16541316,47.893833089998225,53566.65544704001
2023-04-02,08:33:10.000,92,11079118,13045,0,1680424389,13117.1249953,47.92202961000294,53566.6414728
2023-04-02,08:33:11.000,92,11079119,12725,0,1680424390,13117.01721433999,47.985471780004445,53566.613524320004
2023-04-02,08:33:12.000,92,11079101,12845,0,1680424391,13116.97679647999,48.112356120000186,53566.52967888
2023-04-02,08:33:13.000,92,11079155,12685,0,1680424392,13116.90269707,48.14760177000426,53566.59256296
2023-04-02,08:33:14.000,92,11079110,12725,0,1680424393,13116.81512503999,48.21809306999785,53566.59955008
2023-04-02,08:33:15.000,92,11079126,13005,0,1680424394,13116.747761939994,48.31678089000343,53566.55762736001
2023-04-02,08:33:16.000,92,11079103,12965,0,1680424395,13116.619772049999,48.359075669999584,53566.48775616001
2023-04-02,08:33:17.000,92,11079089,12765,0,1680424396,13116.532200019989,48.45071435999853,53566.42487208
2023-04-02,08:33:18.000,92,11079097,12885,0,1680424397,13116.559145259998,48.4859600100026,53566.515704640005
2023-04-02,08:33:19.000,92,11079112,12965,0,1680424398,13116.586090499994,48.535303919998114,53566.48775616001
2023-04-02,08:33:20.000,92,11079082,12925,0,1680424399,13116.653453599989,48.6198934799977,53566.5017304
2023-04-02,08:33:21.000,92,11079094,12965,0,1680424400,13116.680398839999,48.76792520999879,53566.43884632001
2023-04-02,08:33:22.000,92,11079068,12965,0,1680424401,13116.687135149994,48.810219990002224,53566.38993648001
2023-04-02,08:33:23.000,92,11079125,12605,0,1680424402,13116.741025629999,48.88776042000245,53566.40391072
2023-04-02,08:33:24.000,92,11079142,12925,0,1680424403,13116.91616968999,48.90890781000053,53566.47378192
2023-04-02,08:33:25.000,92,11079093,12965,0,1680424404,13116.99700540999,49.021693890004826,53566.466794800006
2023-04-02,08:33:26.000,92,11079102,12685,0,1680424405,13117.04415958,49.0780869299997,53566.45282056
2023-04-02,08:33:27.000,92,11079094,12765,0,1680424406,13117.10478637,49.09218518999842,53566.445833440004
2023-04-02,08:33:28.000,92,11079107,12845,0,1680424407,13117.205831020001,49.12743084000249,53566.47378192
2023-04-02,08:33:29.000,92,11079053,12765,0,1680424408,13117.252985189996,49.24021691999951,53566.45282056
2023-04-02,08:33:30.000,92,11079125,12645,0,1680424409,13117.306875670001,49.3248064799991,53566.49474328
2023-04-02,08:33:31.000,92,11079137,13125,0,1680424410,13117.300139359992,49.430543430004036,53566.45282056
2023-04-02,08:33:32.000,92,11079107,12805,0,1680424411,13117.347293530001,49.444641690002754,53566.49474328
2023-04-02,08:33:33.000,92,11079088,12765,0,1680424412,13117.461810799992,49.55037864000042,53566.5716016
2023-04-02,08:33:34.000,92,11079112,12805,0,1680424413,13117.461810799992,49.58562429000449,53566.613524320004
2023-04-02,08:33:35.000,92,11079128,12925,0,1680424414,13117.421392939992,49.620869940001285,53566.62051144
2023-04-02,08:33:36.000,92,11079109,12965,0,1680424415,13117.401184009992,49.70545950000087,53566.62051144
2023-04-02,08:33:37.000,92,11079066,12765,0,1680424416,13117.306875670001,49.797098189999815,53566.578588719996
2023-04-02,08:33:38.000,92,11079081,13205,0,1680424417,13117.252985189996,49.790049060000456,53566.578588719996
2023-04-02,08:33:39.000,92,11079098,12645,0,1680424418,13117.199094709991,49.86758949000068,53566.60653720001
2023-04-02,08:33:40.000,92,11079103,12685,0,1680424419,13117.111522679996,49.86054036000132,53566.634485680006
2023-04-02,08:33:41.000,92,11079167,12845,0,1680424420,13116.929642309995,49.973326439998345,53566.55762736001
2023-04-02,08:33:42.000,92,11079119,12805,0,1680424421,13116.81512503999,49.95922817999963,53566.55762736001
2023-04-02,08:33:43.000,92,11079109,12805,0,1680424422,13116.78144349,50.00152296000306,53566.58557584001
2023-04-02,08:33:44.000,92,11079107,12965,0,1680424423,13116.666926219994,49.9944738300037,53566.60653720001
2023-04-02,08:33:45.000,92,11079103,12845,0,1680424424,13116.565881569994,50.015621220001776,53566.60653720001
2023-04-02,08:33:46.000,92,11079096,12605,0,1680424425,13116.464836919993,50.00152296000306,53566.59256296
2023-04-02,08:33:47.000,92,11079111,12725,0,1680424426,13116.303165479992,49.98742470000434,53566.47378192
2023-04-02,08:33:48.000,92,11079117,12725,0,1680424427,13116.134757729997,49.94512992000091,53566.40391072
2023-04-02,08:33:49.000,92,11079128,13005,0,1680424428,13116.087603560001,49.95217905000027,53566.48775616001
2023-04-02,08:33:50.000,92,11079160,12925,0,1680424429,13116.033713079996,49.94512992000091,53566.5017304
2023-04-02,08:33:51.000,92,11079122,12605,0,1680424430,13115.851832709996,49.94512992000091,53566.361988
2023-04-02,08:33:52.000,92,11079098,12845,0,1680424431,13115.730579129995,49.966277309998986,53566.31307816
2023-04-02,08:33:53.000,92,11079101,12845,0,1680424432,13115.66321603,49.98742470000434,53566.3270524
2023-04-02,08:33:54.000,92,11079102,13005,0,1680424433,13115.548698759994,49.98742470000434,53566.18731
2023-04-02,08:33:55.000,92,11079163,12685,0,1680424434,13115.454390419989,50.00857209000242,53566.18731
2023-04-02,08:33:56.000,92,11079129,12805,0,1680424435,13115.420708869999,50.015621220001776,53566.180322880005
2023-04-02,08:33:57.000,92,11079088,12645,0,1680424436,13115.346609459993,50.072014260003925,53566.061541840005
2023-04-02,08:33:58.000,92,11079115,12845,0,1680424437,13115.346609459993,50.04381773999921,53566.061541840005
2023-04-02,08:33:59.000,92,11079158,12765,0,1680424438,13115.326400529993,50.05086686999857,53566.10346456001
2023-04-02,08:34:00.000,92,11079118,12965,0,1680424439,13115.265773739993,50.022670350001135,53566.02660624
2023-04-02,08:34:01.000,92,11079137,12605,0,1680424440,13115.171465400002,49.9944738300037,53566.01961912
2023-04-02,08:34:02.000,92,11079153,12925,0,1680424441,13115.023266579992,49.980375569997705,53565.893850960005
2023-04-02,08:34:03.000,92,11079112,13045,0,1680424442,13114.955903479997,49.966277309998986,53565.893850960005
2023-04-02,08:34:04.000,92,11079154,12805,0,1680424443,13114.854858829996,49.966277309998986,53565.83795400001
2023-04-02,08:34:05.000,92,11079107,12885,0,1680424444,13114.713396319996,49.94512992000091,53565.775069920004
2023-04-02,08:34:06.000,92,11079117,12805,0,1680424445,13114.59887904999,49.94512992000091,53565.677250240005
2023-04-02,08:34:07.000,92,11079082,12805,0,1680424446,13114.470889159995,49.91693340000347,53565.677250240005
2023-04-02,08:34:08.000,92,11079131,12965,0,1680424447,13114.33616295999,49.88873687999876,53565.65628888
2023-04-02,08:34:09.000,92,11079123,12685,0,1680424448,13114.194700449989,49.89578600999812,53565.57943056001
2023-04-02,08:34:10.000,92,11079144,12765,0,1680424449,13114.012820079988,49.853491230001964,53565.45366240001
2023-04-02,08:34:11.000,92,11079146,12805,0,1680424450,13113.864621259992,49.902835140004754,53565.4187268
2023-04-02,08:34:12.000,92,11079157,12805,0,1680424451,13113.723158749992,49.8816877499994,53565.32090712
2023-04-02,08:34:13.000,92,11079096,12605,0,1680424452,13113.581696239991,49.90988427000411,53565.25802304
2023-04-02,08:34:14.000,92,11079153,12925,0,1680424453,13113.52780576,49.93808079000155,53565.31392000001
2023-04-02,08:34:15.000,92,11079080,12645,0,1680424454,13113.35939800999,49.94512992000091,53565.25802304
2023-04-02,08:34:16.000,92,11079140,12765,0,1680424455,13113.19772656999,49.92398253000283,53565.15321624
2023-04-02,08:34:17.000,92,11079103,12845,0,1680424456,13112.975428339989,49.980375569997705,53565.06238368
2023-04-02,08:34:18.000,92,11079140,12725,0,1680424457,13112.894592619989,49.95922817999963,53564.98552536
2023-04-02,08:34:19.000,92,11079156,12765,0,1680424458,13112.780075349998,49.966277309998986,53564.99251248
2023-04-02,08:34:20.000,92,11079123,12805,0,1680424459,13112.658821769997,49.91693340000347,53564.90866704001
2023-04-02,08:34:21.000,92,11079120,12965,0,1680424460,13112.551040810002,49.973326439998345,53564.85975720001
2023-04-02,08:34:22.000,92,11079152,12645,0,1680424461,13112.443259849992,49.93808079000155,53564.69905344
2023-04-02,08:34:23.000,92,11079113,12885,0,1680424462,13112.369160440001,49.902835140004754,53564.71302768001
2023-04-02,08:34:24.000,92,11079078,12685,0,1680424463,13112.355687819996,49.89578600999812,53564.70604056
2023-04-02,08:34:25.000,92,11079136,13085,0,1680424464,13112.234434239996,49.86054036000132,53564.64315648001
2023-04-02,08:34:26.000,92,11079126,12845,0,1680424465,13112.11991696999,49.86758949000068,53564.56629816001
2023-04-02,08:34:27.000,92,11079060,12965,0,1680424466,13112.0053997,49.90988427000411,53564.47546560001
2023-04-02,08:34:28.000,92,11079133,13125,0,1680424467,13111.94477291,49.93808079000155,53564.5104012
2023-04-02,08:34:29.000,92,11079095,12965,0,1680424468,13111.98519077,49.980375569997705,53564.47546560001
2023-04-02,08:34:30.000,92,11079155,12805,0,1680424469,13111.94477291,49.973326439998345,53564.48245272
2023-04-02,08:34:31.000,92,11079110,12845,0,1680424470,13111.850464569994,49.980375569997705,53564.42655576001
2023-04-02,08:34:32.000,92,11079087,12845,0,1680424471,13111.796574089989,49.95217905000027,53564.40559440001
2023-04-02,08:34:33.000,92,11079157,12965,0,1680424472,13111.702265749998,50.00152296000306,53564.35668456001
2023-04-02,08:34:34.000,92,11079108,12725,0,1680424473,13111.682056819998,49.94512992000091,53564.34969744
2023-04-02,08:34:35.000,92,11079078,12845,0,1680424474,13111.634902649988,49.973326439998345,53564.3706588
2023-04-02,08:34:36.000,92,11079098,12765,0,1680424475,13111.587748479993,50.00152296000306,53564.25187776
2023-04-02,08:34:37.000,92,11079138,12965,0,1680424476,13111.554066930003,50.029719480000495,53564.32174896
2023-04-02,08:34:38.000,92,11079119,12725,0,1680424477,13111.527121689993,50.00152296000306,53564.27982624001
2023-04-02,08:34:39.000,92,11079127,12925,0,1680424478,13111.513649070002,50.022670350001135,53564.31476184
2023-04-02,08:34:40.000,92,11079074,12765,0,1680424479,13111.479967519997,50.04381773999921,53564.32873608001
2023-04-02,08:34:41.000,92,11079152,12645,0,1680424480,13111.439549659997,50.086112520002644,53564.32873608001
2023-04-02,08:34:42.000,92,11079132,13045,0,1680424481,13111.426077039992,50.18480034000095,53564.22392928
2023-04-02,08:34:43.000,92,11079149,12885,0,1680424482,13111.432813350002,50.248242510002456,53564.30777472001
2023-04-02,08:34:44.000,92,11079100,12885,0,1680424483,13111.513649070002,50.27643902999989,53564.36367168
2023-04-02,08:34:45.000,92,11079109,12965,0,1680424484,13111.453022280002,50.41037250000227,53564.39860728001
2023-04-02,08:34:46.000,92,11079111,12765,0,1680424485,13111.527121689993,50.51610944999993,53564.39162016
2023-04-02,08:34:47.000,92,11079092,12685,0,1680424486,13111.533858000003,50.650042920002306,53564.44053
2023-04-02,08:34:48.000,92,11079142,12765,0,1680424487,13111.655111579988,50.69938682999782,53564.51738832
2023-04-02,08:34:49.000,92,11079144,12645,0,1680424488,13111.682056819998,50.833320300000196,53564.57328528001
2023-04-02,08:34:50.000,92,11079130,12765,0,1680424489,13111.783101469999,50.91086073000042,53564.61520800001
2023-04-02,08:34:51.000,92,11079120,12885,0,1680424490,13111.850464569994,50.95315551000385,53564.6850792
2023-04-02,08:34:52.000,92,11079117,12885,0,1680424491,13111.94477291,51.02364681000472,53564.71302768001
2023-04-02,08:34:53.000,92,11079099,12685,0,1680424492,13112.032344939995,51.1434820200011,53564.78289888001
2023-04-02,08:34:54.000,92,11079128,13125,0,1680424493,13112.22769793,51.22102245000133,53564.92962840001
2023-04-02,08:34:55.000,92,11079071,12765,0,1680424494,13112.389369370001,51.305612010000914,53564.99949960001
2023-04-02,08:34:56.000,92,11079116,12565,0,1680424495,13112.544304499992,51.418398089997936,53565.06238368
2023-04-02,08:34:57.000,92,11079093,12805,0,1680424496,13112.618403909997,51.517085910003516,53565.09033216
2023-04-02,08:34:58.000,92,11079154,12605,0,1680424497,13112.759866419998,51.54528243000095,53565.20212608
2023-04-02,08:34:59.000,92,11079086,12605,0,1680424498,13112.894592619989,51.707412420000765,53565.3488556
2023-04-02,08:35:00.000,92,11079098,12685,0,1680424499,13112.975428339989,51.78495285000099,53565.41173968001
2023-04-02,08:35:01.000,92,11079131,12965,0,1680424500,13113.009109889994,51.876591539999936,53565.44667528
2023-04-02,08:35:02.000,92,11079114,12965,0,1680424501,13113.21793549999,51.932984580002085,53565.5934048
2023-04-02,08:35:03.000,92,11079124,12805,0,1680424502,13113.393079559995,51.99642675000359,53565.7331472
2023-04-02,08:35:04.000,92,11079067,12965,0,1680424503,13113.514333139996,52.06691805000446,53565.844941120005
2023-04-02,08:35:05.000,92,11079136,12845,0,1680424504,13113.554750999996,52.17970413000148,53565.8728896
2023-04-02,08:35:06.000,92,11079109,12725,0,1680424505,13113.615377789996,52.27134282000043,53565.94974792
2023-04-02,08:35:07.000,92,11079113,12965,0,1680424506,13113.622114099991,52.32068673000322,53565.99167064
2023-04-02,08:35:08.000,92,11079109,12445,0,1680424507,13113.716422439997,52.41232542000216,53566.09647744
2023-04-02,08:35:09.000,92,11079111,12765,0,1680424508,13113.857884949997,52.53216062999854,53566.278142560004
2023-04-02,08:35:10.000,92,11079113,13005,0,1680424509,13114.006083769993,52.63084845000412,53566.38993648001
2023-04-02,08:35:11.000,92,11079122,12565,0,1680424510,13114.093655799988,52.64494671000284,53566.50871752001
2023-04-02,08:35:12.000,92,11079126,12885,0,1680424511,13114.228381999994,52.785929310004576,53566.5716016
2023-04-02,08:35:13.000,92,11079112,12765,0,1680424512,13114.329426649994,52.792978440003935,53566.64845992
2023-04-02,08:35:14.000,92,11079113,13045,0,1680424513,13114.47762546999,52.89166626000224,53566.71833112
2023-04-02,08:35:15.000,92,11079120,12925,0,1680424514,13114.51804332999,52.94805930000439,53566.85807352
2023-04-02,08:35:16.000,92,11079131,12805,0,1680424515,13114.59887904999,53.032648860003974,53566.899996240005
2023-04-02,08:35:17.000,92,11079085,12805,0,1680424516,13114.65950583999,53.06789451000077,53566.948906080004
2023-04-02,08:35:18.000,92,11079112,12685,0,1680424517,13114.7672868,53.12428755000292,53567.0257644
2023-04-02,08:35:19.000,92,11079170,12685,0,1680424518,13114.834649899996,53.18068058999779,53567.13057120001
2023-04-02,08:35:20.000,92,11079112,13165,0,1680424519,13114.989585030002,53.208877110002504,53567.235378000005
2023-04-02,08:35:21.000,92,11079146,12605,0,1680424520,13115.097365989997,53.27231928000401,53567.32621056001
2023-04-02,08:35:22.000,92,11079138,13045,0,1680424521,13115.164729089993,53.29346667000209,53567.36813328
2023-04-02,08:35:23.000,92,11079123,12885,0,1680424522,13115.198410639998,53.378056230001675,53567.45896584
2023-04-02,08:35:24.000,92,11079114,12645,0,1680424523,13115.238828499998,53.40625274999911,53567.51486280001
2023-04-02,08:35:25.000,92,11079148,12885,0,1680424524,13115.285982669993,53.41330187999847,53567.68255368001
2023-04-02,08:35:26.000,92,11079139,12805,0,1680424525,13115.292718979988,53.51903883000341,53567.668579440004
2023-04-02,08:35:27.000,92,11079140,12805,0,1680424526,13115.420708869999,53.59657926000364,53567.71748928
2023-04-02,08:35:28.000,92,11079110,12605,0,1680424527,13115.501544589999,53.66002142999787,53567.88518016
2023-04-02,08:35:29.000,92,11079120,13005,0,1680424528,13115.58238031,53.68821795000258,53567.93409
2023-04-02,08:35:30.000,92,11079146,12805,0,1680424529,13115.68342496,53.737561859998095,53567.98998696
2023-04-02,08:35:31.000,92,11079089,12685,0,1680424530,13115.69689757999,53.82215141999768,53567.96902560001
2023-04-02,08:35:32.000,92,11079111,12725,0,1680424531,13115.75752436999,53.82215141999768,53568.024922560006
2023-04-02,08:35:33.000,92,11079132,12965,0,1680424532,13115.912459499996,53.85739707000175,53568.19960056
2023-04-02,08:35:34.000,92,11079081,12645,0,1680424533,13116.006767840001,53.9137901100039,53568.241523280005
2023-04-02,08:35:35.000,92,11079126,12725,0,1680424534,13116.134757729997,53.90674098000454,53568.3183816
2023-04-02,08:35:36.000,92,11079121,12845,0,1680424535,13116.229066070002,53.94198663000134,53568.34633008
2023-04-02,08:35:37.000,92,11079168,12765,0,1680424536,13116.262747619992,53.94198663000134,53568.30440736001
2023-04-02,08:35:38.000,92,11079040,12885,0,1680424537,13116.417682749998,53.95608489000006,53568.409214160005
2023-04-02,08:35:39.000,92,11079133,12805,0,1680424538,13116.532200019989,53.94198663000134,53568.46511112
2023-04-02,08:35:40.000,92,11079105,12765,0,1680424539,13116.511991089988,53.970183149998775,53568.458124000004
2023-04-02,08:35:41.000,92,11079087,13045,0,1680424540,13116.565881569994,53.9490357600007,53568.52100808001
2023-04-02,08:35:42.000,92,11079117,12965,0,1680424541,13116.69387145999,53.87149533000047,53568.58389216
2023-04-02,08:35:43.000,92,11079122,12685,0,1680424542,13116.78144349,53.82215141999768,53568.674724720004
2023-04-02,08:35:44.000,92,11079113,12845,0,1680424543,13116.848806589995,53.80805315999896,53568.73760880001
2023-04-02,08:35:45.000,92,11079090,12565,0,1680424544,13116.91616968999,53.74461099000473,53568.73062168
2023-04-02,08:35:46.000,92,11079148,12965,0,1680424545,13116.98353279,53.779856640001526,53568.7026732
2023-04-02,08:35:47.000,92,11079135,12925,0,1680424546,13117.050895889995,53.75870925000345,53568.744595920005
2023-04-02,08:35:48.000,92,11079115,12765,0,1680424547,13117.08457744,53.72346359999938,53568.72363456
2023-04-02,08:35:49.000,92,11079126,12805,0,1680424548,13117.172149469996,53.75870925000345,53568.793505760004
2023-04-02,08:35:50.000,92,11079073,12845,0,1680424549,13117.300139359992,53.779856640001526,53568.89132544
2023-04-02,08:35:51.000,92,11079099,12765,0,1680424550,13117.374238769997,53.75166012000409,53568.94023528
2023-04-02,08:35:52.000,92,11079127,12805,0,1680424551,13117.434865559997,53.779856640001526,53568.982158000006
2023-04-02,08:35:53.000,92,11079115,12725,0,1680424552,13117.482019729992,53.82215141999768,53568.99613224
2023-04-02,08:35:54.000,92,11079122,13045,0,1680424553,13117.542646519993,53.92083924000326,53568.89831256
2023-04-02,08:35:55.000,92,11079095,12885,0,1680424554,13117.690845339988,53.89969184999791,53569.031067840006
2023-04-02,08:35:56.000,92,11079095,12885,0,1680424555,13117.818835229999,53.970183149998775,53569.0869648
2023-04-02,08:35:57.000,92,11079098,12925,0,1680424556,13117.879462019999,54.06182183999772,53569.09395192
2023-04-02,08:35:58.000,92,11079113,12685,0,1680424557,13118.04113346,54.12526400999923,53569.149848880006
2023-04-02,08:35:59.000,92,11079140,12805,0,1680424558,13118.22301383,54.18165705000138,53569.26862992001
2023-04-02,08:36:00.000,92,11079098,12845,0,1680424559,13118.418366819991,54.27329574000032,53569.2267072
2023-04-02,08:36:01.000,92,11079123,12805,0,1680424560,13118.546356710001,54.34378704000119,53569.27561704
2023-04-02,08:36:02.000,92,11079097,12845,0,1680424561,13118.667610290002,54.364934429999266,53569.28959128001
2023-04-02,08:36:03.000,92,11079083,12965,0,1680424562,13118.714764459997,54.477720510003564,53569.26862992001
2023-04-02,08:36:04.000,92,11079130,12805,0,1680424563,13118.849490660003,54.56231007000315,53569.32452688
2023-04-02,08:36:05.000,92,11079073,12965,0,1680424564,13119.038107339999,54.646899630002736,53569.44330792
2023-04-02,08:36:06.000,92,11079047,12805,0,1680424565,13119.11220674999,54.7526365800004,53569.45029504
2023-04-02,08:36:07.000,92,11079079,12925,0,1680424566,13119.27387818999,54.75968570999976,53569.534140480006
2023-04-02,08:36:08.000,92,11079079,12805,0,1680424567,13119.347977599995,54.879520920003415,53569.583050320005
2023-04-02,08:36:09.000,92,11079075,12725,0,1680424568,13119.52312166,54.94296308999765,53569.64593440001
2023-04-02,08:36:10.000,92,11079070,12885,0,1680424569,13119.610693689996,54.97115961000236,53569.68785712
2023-04-02,08:36:11.000,92,11079130,13045,0,1680424570,13119.691529409996,55.048700040002586,53569.73676696
2023-04-02,08:36:12.000,92,11079117,12885,0,1680424571,13119.731947269996,55.105093080004735,53569.69484424001
2023-04-02,08:36:13.000,92,11079097,12605,0,1680424572,13119.812782989997,55.22492829000112,53569.80663816
2023-04-02,08:36:14.000,92,11079128,12645,0,1680424573,13119.954245499997,55.26017393999791,53569.98131616001
2023-04-02,08:36:15.000,92,11079096,12725,0,1680424574,13120.001399669993,55.32361610999942,53570.03022600001
2023-04-02,08:36:16.000,92,11079107,12765,0,1680424575,13120.021608599993,55.35181263000413,53570.1000972
2023-04-02,08:36:17.000,92,11079135,12805,0,1680424576,13119.960981809993,55.38705828000093,53570.02323888
2023-04-02,08:36:18.000,92,11079148,12725,0,1680424577,13120.001399669993,55.48574609999923,53570.11407144
2023-04-02,08:36:19.000,92,11079116,12725,0,1680424578,13120.048553840003,55.48574609999923,53570.183942640004
2023-04-02,08:36:20.000,92,11079091,12925,0,1680424579,13120.008135980002,55.57738478999818,53570.21887824
2023-04-02,08:36:21.000,92,11079086,12925,0,1680424580,13119.994663359998,55.66197434999776,53570.21887824
2023-04-02,08:36:22.000,92,11079100,13005,0,1680424581,13120.001399669993,55.640826959999686,53570.19092976
2023-04-02,08:36:23.000,92,11079086,12725,0,1680424582,13120.041817529993,55.647876089999045,53570.35862064
2023-04-02,08:36:24.000,92,11079118,12885,0,1680424583,13120.001399669993,55.62672870000097,53570.40753048
2023-04-02,08:36:25.000,92,11079131,12605,0,1680424584,13119.974454429997,55.62672870000097,53570.34464640001
2023-04-02,08:36:26.000,92,11079114,12845,0,1680424585,13119.947509190002,55.62672870000097,53570.40753048
2023-04-02,08:36:27.000,92,11079122,12845,0,1680424586,13119.873409779997,55.63377783000033,53570.351633520004
2023-04-02,08:36:28.000,92,11079101,12765,0,1680424587,13119.832991919997,55.59148305000417,53570.379582
2023-04-02,08:36:29.000,92,11079102,12765,0,1680424588,13119.866673470002,55.56328652999946,53570.46342744001
2023-04-02,08:36:30.000,92,11079092,12765,0,1680424589,13119.812782989997,55.56328652999946,53570.54727288
2023-04-02,08:36:31.000,92,11079118,12605,0,1680424590,13119.731947269996,55.59853218000353,53570.54727288
2023-04-02,08:36:32.000,92,11079105,12845,0,1680424591,13119.684793100001,55.59853218000353,53570.52631152
2023-04-02,08:36:33.000,92,11079100,13005,0,1680424592,13119.617429999991,55.5562374000001,53570.50535016
2023-04-02,08:36:34.000,92,11079114,12885,0,1680424593,13119.55680320999,55.56328652999946,53570.491375920006
2023-04-02,08:36:35.000,92,11079102,12685,0,1680424594,13119.58374845,55.54918827000074,53570.57522136
2023-04-02,08:36:36.000,92,11079122,12725,0,1680424595,13119.54333059,55.58443392000481,53570.6241312
2023-04-02,08:36:37.000,92,11079075,12685,0,1680424596,13119.489440109995,55.60558131000289,53570.52631152
2023-04-02,08:36:38.000,92,11079095,12605,0,1680424597,13119.46249487,55.640826959999686,53570.540285760006
2023-04-02,08:36:39.000,92,11079112,12845,0,1680424598,13119.52312166,55.647876089999045,53570.61015696001
2023-04-02,08:36:40.000,92,11079138,13125,0,1680424599,13119.469231179995,55.66197434999776,53570.61015696001
2023-04-02,08:36:41.000,92,11079106,12845,0,1680424600,13119.29408711999,55.71836738999991,53570.58220848001
2023-04-02,08:36:42.000,92,11079073,12845,0,1680424601,13119.098734129999,55.72541651999927,53570.45644032
2023-04-02,08:36:43.000,92,11079167,12765,0,1680424602,13119.065052579994,55.746563910004625,53570.43547896
2023-04-02,08:36:44.000,92,11079085,13125,0,1680424603,13118.984216859993,55.76066217000334,53570.491375920006
2023-04-02,08:36:45.000,92,11079117,12965,0,1680424604,13118.889908519988,55.73246564999863,53570.45644032
2023-04-02,08:36:46.000,92,11079110,13005,0,1680424605,13118.741709699992,55.753613040003984,53570.42849184
2023-04-02,08:36:47.000,92,11079103,12685,0,1680424606,13118.674346599997,55.83115347000421,53570.379582
2023-04-02,08:36:48.000,92,11079091,12765,0,1680424607,13118.654137669997,55.84525173000293,53570.38656912
2023-04-02,08:36:49.000,92,11079107,12925,0,1680424608,13118.667610290002,55.873448250000365,53570.351633520004
2023-04-02,08:36:50.000,92,11079113,12605,0,1680424609,13118.593510879997,55.89459563999844,53570.26080096
2023-04-02,08:36:51.000,92,11079093,12725,0,1680424610,13118.546356710001,55.90869390000444,53570.26778808
2023-04-02,08:36:52.000,92,11079081,12885,0,1680424611,13118.458784679991,55.915743030003796,53570.14201992
2023-04-02,08:36:53.000,92,11079154,12765,0,1680424612,13118.425103130001,55.98623433000466,53570.10708432001
2023-04-02,08:36:54.000,92,11079087,12645,0,1680424613,13118.4048942,56.049676499998895,53570.05817448001
2023-04-02,08:36:55.000,92,11079114,12805,0,1680424614,13118.465520990001,56.106069540001045,53570.086122960005
2023-04-02,08:36:56.000,92,11079063,12885,0,1680424615,13118.472257299996,56.148364320004475,53570.03022600001
2023-04-02,08:36:57.000,92,11079071,12805,0,1680424616,13118.438575749991,56.21885561999807,53569.95336768
2023-04-02,08:36:58.000,92,11079142,12845,0,1680424617,13118.472257299996,56.25410127000214,53569.90445784
2023-04-02,08:36:59.000,92,11079058,12805,0,1680424618,13118.512675159996,56.24000301000342,53569.94638056
2023-04-02,08:37:00.000,92,11079113,12765,0,1680424619,13118.492466229996,56.24000301000342,53569.87650936
2023-04-02,08:37:01.000,92,11079123,12805,0,1680424620,13118.445312060001,56.21885561999807,53569.75772832
2023-04-02,08:37:02.000,92,11079105,12565,0,1680424621,13118.38468527,56.21885561999807,53569.81362528001
2023-04-02,08:37:03.000,92,11079087,12605,0,1680424622,13118.492466229996,56.148364320004475,53569.7856768
2023-04-02,08:37:04.000,92,11079137,12845,0,1680424623,13118.519411469992,56.091971280002326,53569.799651040004
2023-04-02,08:37:05.000,92,11079080,12925,0,1680424624,13118.573301949997,56.099020410001685,53569.74375408001
2023-04-02,08:37:06.000,92,11079106,13005,0,1680424625,13118.566565640001,56.08492215000297,53569.65990864
2023-04-02,08:37:07.000,92,11079112,12805,0,1680424626,13118.559829329992,56.02852911000082,53569.60401168001
2023-04-02,08:37:08.000,92,11079149,12685,0,1680424627,13118.559829329992,55.915743030003796,53569.5411276
2023-04-02,08:37:09.000,92,11079066,12965,0,1680424628,13118.674346599997,55.88754650999908,53569.60401168001
2023-04-02,08:37:10.000,92,11079118,12765,0,1680424629,13118.755182319997,55.83820260000357,53569.56208896
2023-04-02,08:37:11.000,92,11079088,12685,0,1680424630,13118.822545419993,55.85230086000229,53569.49920488
2023-04-02,08:37:12.000,92,11079098,12805,0,1680424631,13118.869699589988,55.8029569499995,53569.42234656
2023-04-02,08:37:13.000,92,11079124,12685,0,1680424632,13119.011162099989,55.817055209998216,53569.43632080001
2023-04-02,08:37:14.000,92,11079117,12885,0,1680424633,13119.071788889989,55.81000607999886,53569.415359440005
2023-04-02,08:37:15.000,92,11079096,12725,0,1680424634,13119.159360919999,55.81000607999886,53569.42234656
2023-04-02,08:37:16.000,92,11079113,12805,0,1680424635,13119.13241567999,55.78885869000078,53569.33850112001
2023-04-02,08:37:17.000,92,11079114,12845,0,1680424636,13119.098734129999,55.746563910004625,53569.27561704
2023-04-02,08:37:18.000,92,11079103,12765,0,1680424637,13119.139151989999,55.753613040003984,53569.28260416
2023-04-02,08:37:19.000,92,11079083,12845,0,1680424638,13119.21998771,55.71131826000055,53569.345488240004
2023-04-02,08:37:20.000,92,11079117,12805,0,1680424639,13119.166097229994,55.753613040003984,53569.24068144001
2023-04-02,08:37:21.000,92,11079096,13005,0,1680424640,13119.139151989999,55.83115347000421,53569.25465568
2023-04-02,08:37:22.000,92,11079125,12685,0,1680424641,13119.044843649994,55.8029569499995,53569.13587464
2023-04-02,08:37:23.000,92,11079150,12725,0,1680424642,13118.984216859993,55.873448250000365,53569.16382312
2023-04-02,08:37:24.000,92,11079120,12885,0,1680424643,13118.984216859993,55.89459563999844,53569.04504208
2023-04-02,08:37:25.000,92,11079116,12925,0,1680424644,13118.984216859993,55.94393955000123,53569.10792616
2023-04-02,08:37:26.000,92,11079102,12765,0,1680424645,13118.957271619998,55.95098868000059,53569.12190040001
2023-04-02,08:37:27.000,92,11079118,12725,0,1680424646,13118.883172209993,55.99328346000402,53569.07299056001
2023-04-02,08:37:28.000,92,11079120,12965,0,1680424647,13118.788863870002,56.02147998000146,53569.0170936
2023-04-02,08:37:29.000,92,11079125,12725,0,1680424648,13118.714764459997,56.06377476000489,53568.96818376
2023-04-02,08:37:30.000,92,11079113,12725,0,1680424649,13118.647401360002,56.07787302000361,53568.9472224
2023-04-02,08:37:31.000,92,11079147,12725,0,1680424650,13118.573301949997,56.12721692999912,53568.89831256
2023-04-02,08:37:32.000,92,11079133,12725,0,1680424651,13118.445312060001,56.21180648999871,53568.78651864001
2023-04-02,08:37:33.000,92,11079110,12805,0,1680424652,13118.36447634,56.26819953000086,53568.674724720004
2023-04-02,08:37:34.000,92,11079074,12845,0,1680424653,13118.391421579996,56.29639604999829,53568.7026732
2023-04-02,08:37:35.000,92,11079063,12965,0,1680424654,13118.371212649996,56.331641700002365,53568.71664744001
2023-04-02,08:37:36.000,92,11079098,12885,0,1680424655,13118.351003719996,56.338690830001724,53568.66773760001
2023-04-02,08:37:37.000,92,11079072,12765,0,1680424656,13118.2028049,56.338690830001724,53568.53498232
2023-04-02,08:37:38.000,92,11079113,12885,0,1680424657,13118.209541209995,56.282297789999575,53568.507033840004
2023-04-02,08:37:39.000,92,11079115,12885,0,1680424658,13118.2028049,56.26819953000086,53568.48607248
2023-04-02,08:37:40.000,92,11079117,12765,0,1680424659,13118.148914419995,56.289346919998934,53568.360304320006
2023-04-02,08:37:41.000,92,11079103,12885,0,1680424660,13118.128705489995,56.338690830001724,53568.29742024
2023-04-02,08:37:42.000,92,11079126,12845,0,1680424661,13118.09502393999,56.331641700002365,53568.28344600001
2023-04-02,08:37:43.000,92,11079102,12725,0,1680424662,13118.06134239,56.34573996000108,53568.27645888
2023-04-02,08:37:44.000,92,11079114,12965,0,1680424663,13118.07481500999,56.331641700002365,53568.18562632001
2023-04-02,08:37:45.000,92,11079091,12885,0,1680424664,13118.03439714999,56.31049431000429,53568.13671648001
2023-04-02,08:37:46.000,92,11079070,12805,0,1680424665,13117.919879879999,56.31754344000365,53567.99697408001
2023-04-02,08:37:47.000,92,11079056,12565,0,1680424666,13117.906407259994,56.324592570003006,53568.024922560006
2023-04-02,08:37:48.000,92,11079111,12805,0,1680424667,13117.832307849989,56.36688734999916,53567.96902560001
2023-04-02,08:37:49.000,92,11079077,12845,0,1680424668,13117.865989399994,56.35278909000044,53567.96902560001
2023-04-02,08:37:50.000,92,11079114,12805,0,1680424669,13117.818835229999,56.34573996000108,53567.92710288001
2023-04-02,08:37:51.000,92,11079125,13045,0,1680424670,13117.737999509998,56.338690830001724,53567.80133472001
2023-04-02,08:37:52.000,92,11079155,12725,0,1680424671,13117.697581649998,56.338690830001724,53567.75941200001
2023-04-02,08:37:53.000,92,11079135,12645,0,1680424672,13117.562855449993,56.38098560999788,53567.619669600004
2023-04-02,08:37:54.000,92,11079057,12925,0,1680424673,13117.529173900002,56.40213300000323,53567.584734
2023-04-02,08:37:55.000,92,11079126,12685,0,1680424674,13117.488756040002,56.458526039998105,53567.521849920005
2023-04-02,08:37:56.000,92,11079079,12725,0,1680424675,13117.434865559997,56.52901733999897,53567.38210752
2023-04-02,08:37:57.000,92,11079113,12645,0,1680424676,13117.428129250002,56.5713121200024,53567.3401848
2023-04-02,08:37:58.000,92,11079101,12565,0,1680424677,13117.407920320002,56.64180342000327,53567.26332648
2023-04-02,08:37:59.000,92,11079107,12765,0,1680424678,13117.401184009992,56.66295081000135,53567.29826208001
2023-04-02,08:38:00.000,92,11079115,13165,0,1680424679,13117.380975079992,56.76163862999965,53567.19345528
2023-04-02,08:38:01.000,92,11079107,12765,0,1680424680,13117.252985189996,56.81098254000244,53567.03275152
2023-04-02,08:38:02.000,92,11079078,12725,0,1680424681,13117.18562209,56.89557210000203,53567.0257644
2023-04-02,08:38:03.000,92,11079119,12965,0,1680424682,13117.172149469996,56.966063400002895,53566.948906080004
2023-04-02,08:38:04.000,92,11079079,12965,0,1680424683,13117.212567329996,57.0647512200012,53566.913970479996
2023-04-02,08:38:05.000,92,11079145,12805,0,1680424684,13117.131731609996,57.17048816999886,53566.80916368
2023-04-02,08:38:06.000,92,11079121,12725,0,1680424685,13116.98353279,57.25507772999845,53566.746279599996
2023-04-02,08:38:07.000,92,11079121,12765,0,1680424686,13116.96332386,57.3114707700006,53566.66942128
2023-04-02,08:38:08.000,92,11079116,12685,0,1680424687,13116.89596075999,57.40310945999954,53566.62051144
2023-04-02,08:38:09.000,92,11079067,13085,0,1680424688,13116.96332386,57.501797279997845,53566.59955008
2023-04-02,08:38:10.000,92,11079076,12765,0,1680424689,13116.91616968999,57.62868162000086,53566.48076904
2023-04-02,08:38:11.000,92,11079116,12765,0,1680424690,13116.909433379995,57.74851683000452,53566.410897839996
2023-04-02,08:38:12.000,92,11079157,12765,0,1680424691,13116.93637861999,57.840155520003464,53566.348013760005
2023-04-02,08:38:13.000,92,11079107,12805,0,1680424692,13116.889224449995,57.952941600000486,53566.15936152
2023-04-02,08:38:14.000,92,11079128,13005,0,1680424693,13117.00374172,58.04458028999943,53566.25019408001
2023-04-02,08:38:15.000,92,11079147,13125,0,1680424694,13117.05763219999,58.16441550000309,53566.243206959996
2023-04-02,08:38:16.000,92,11079155,12765,0,1680424695,13117.08457744,58.22080853999796,53566.14538728
2023-04-02,08:38:17.000,92,11079102,13045,0,1680424696,13116.99700540999,58.34769288000098,53565.99167064
2023-04-02,08:38:18.000,92,11079134,13045,0,1680424697,13117.00374172,58.44638069999928,53565.9776964
2023-04-02,08:38:19.000,92,11079062,12645,0,1680424698,13117.01721433999,58.48867548000271,53565.95673504001
2023-04-02,08:38:20.000,92,11079125,12805,0,1680424699,13117.08457744,58.587363300001016,53565.90083808
2023-04-02,08:38:21.000,92,11079109,12765,0,1680424700,13117.1249953,58.70719851000467,53565.85891536
2023-04-02,08:38:22.000,92,11079110,12405,0,1680424701,13117.199094709991,58.770640679998905,53565.81000552
2023-04-02,08:38:23.000,92,11079127,12845,0,1680424702,13117.313611979996,58.876377630003844,53565.76109568
2023-04-02,08:38:24.000,92,11079133,12765,0,1680424703,13117.488756040002,58.93981979999808,53565.71917296001
2023-04-02,08:38:25.000,92,11079065,12765,0,1680424704,13117.556119139997,59.045556750003016,53565.64231464
2023-04-02,08:38:26.000,92,11079090,12965,0,1680424705,13117.650427479988,59.08080239999981,53565.5934048
2023-04-02,08:38:27.000,92,11079127,12685,0,1680424706,13117.711054269988,59.21473587000219,53565.47462376
2023-04-02,08:38:28.000,92,11079084,12965,0,1680424707,13117.778417369998,59.30637456000113,53565.41173968001
2023-04-02,08:38:29.000,92,11079081,12805,0,1680424708,13117.886198329994,59.42620977000479,53565.41173968001
2023-04-02,08:38:30.000,92,11079101,12845,0,1680424709,13118.027660839994,59.52489759000309,53565.46763664
2023-04-02,08:38:31.000,92,11079159,12725,0,1680424710,13118.148914419995,59.679978450003546,53565.4187268
2023-04-02,08:38:32.000,92,11079147,12765,0,1680424711,13118.27690430999,59.78571540000121,53565.41173968001
2023-04-02,08:38:33.000,92,11079101,12645,0,1680424712,13118.31732216999,59.912599740004225,53565.292958640006
2023-04-02,08:38:34.000,92,11079096,12645,0,1680424713,13118.4048942,60.01833669000189,53565.30693288
2023-04-02,08:38:35.000,92,11079061,12885,0,1680424714,13118.519411469992,60.152270160004264,53565.3488556
2023-04-02,08:38:36.000,92,11079106,12845,0,1680424715,13118.613719809997,60.19456494000042,53565.33488136001
2023-04-02,08:38:37.000,92,11079113,12445,0,1680424716,13118.620456119992,60.33554754000215,53565.16719048001
2023-04-02,08:38:38.000,92,11079150,12685,0,1680424717,13118.768654940002,60.40603884000302,53565.223087440005
2023-04-02,08:38:39.000,92,11079170,12845,0,1680424718,13118.869699589988,60.48357927000325,53565.25802304
2023-04-02,08:38:40.000,92,11079121,12605,0,1680424719,13118.950535309988,60.504726660001324,53565.32789424
2023-04-02,08:38:41.000,92,11079128,12845,0,1680424720,13118.977480549998,60.624561869997706,53565.271997280004
2023-04-02,08:38:42.000,92,11079150,12965,0,1680424721,13119.024634719994,60.61046360999899,53565.25802304
2023-04-02,08:38:43.000,92,11079097,12965,0,1680424722,13118.997689479998,60.71620056000393,53565.16719048001
2023-04-02,08:38:44.000,92,11079125,12805,0,1680424723,13119.038107339999,60.75849534000008,53565.15321624
2023-04-02,08:38:45.000,92,11079075,12765,0,1680424724,13119.21998771,60.82193751000159,53565.223087440005
2023-04-02,08:38:46.000,92,11079148,12845,0,1680424725,13119.267141879995,60.864232289997744,53565.23007456
2023-04-02,08:38:47.000,92,11079158,12885,0,1680424726,13119.35471390999,60.92767445999925,53565.19513896001
2023-04-02,08:38:48.000,92,11079150,12765,0,1680424727,13119.53659427999,61.02636228000483,53565.2091132
2023-04-02,08:38:49.000,92,11079076,12765,0,1680424728,13119.637638929991,61.15324662000057,53565.23007456
2023-04-02,08:38:50.000,92,11079109,12645,0,1680424729,13119.731947269996,61.20963966000272,53565.125267760006
2023-04-02,08:38:51.000,92,11079110,13085,0,1680424730,13119.960981809993,61.26603270000487,53565.16719048001
2023-04-02,08:38:52.000,92,11079136,12805,0,1680424731,13120.014872289998,61.34357312999782,53565.125267760006
2023-04-02,08:38:53.000,92,11079093,12965,0,1680424732,13120.095708009998,61.42816269000468,53565.09731928001
2023-04-02,08:38:54.000,92,11079080,12805,0,1680424733,13120.291060999989,61.51275225000427,53565.24404880001
2023-04-02,08:38:55.000,92,11079090,12965,0,1680424734,13120.385369339994,61.56914528999914,53565.25103592
2023-04-02,08:38:56.000,92,11079090,12845,0,1680424735,13120.41231457999,61.63258746000065,53565.25103592
2023-04-02,08:38:57.000,92,11079092,12565,0,1680424736,13120.41905089,61.724226149999595,53565.20212608
2023-04-02,08:38:58.000,92,11079137,12885,0,1680424737,13120.53356815999,61.759471800003666,53565.25103592
2023-04-02,08:38:59.000,92,11079118,12765,0,1680424738,13120.59419494999,61.766520930003026,53565.24404880001
2023-04-02,08:39:00.000,92,11079101,12605,0,1680424739,13120.62114019,61.85815962000197,53565.292958640006
2023-04-02,08:39:01.000,92,11079082,12845,0,1680424740,13120.64134912,61.92865092000284,53565.271997280004
2023-04-02,08:39:02.000,92,11079135,12845,0,1680424741,13120.708712219996,62.01324048000242,53565.31392000001
2023-04-02,08:39:03.000,92,11079138,12765,0,1680424742,13120.78281163,62.09783004000201,53565.42571392
2023-04-02,08:39:04.000,92,11079125,12725,0,1680424743,13120.769339009996,62.126026559999445,53565.41173968001
2023-04-02,08:39:05.000,92,11079131,12805,0,1680424744,13120.71544852999,62.16127221000352,53565.41173968001
2023-04-02,08:39:06.000,92,11079132,12605,0,1680424745,13120.71544852999,62.22471437999775,53565.3488556
2023-04-02,08:39:07.000,92,11079072,12725,0,1680424746,13120.68176698,62.31635307000397,53565.2789844
2023-04-02,08:39:08.000,92,11079113,12845,0,1680424747,13120.75586638999,62.33750046000205,53565.3488556
2023-04-02,08:39:09.000,92,11079096,12645,0,1680424748,13120.78281163,62.42209002000163,53565.341868480005
2023-04-02,08:39:10.000,92,11079142,12885,0,1680424749,13120.897328899991,62.45028653999907,53565.439688160004
2023-04-02,08:39:11.000,92,11079090,12805,0,1680424750,13120.924274140001,62.527826969999296,53565.42571392
2023-04-02,08:39:12.000,92,11079170,13125,0,1680424751,13120.971428309997,62.577170880002086,53565.390778320005
2023-04-02,08:39:13.000,92,11079161,12885,0,1680424752,13120.937746759992,62.64766218000295,53565.32090712
2023-04-02,08:39:14.000,92,11079143,13005,0,1680424753,13120.984900930001,62.774546519998694,53565.341868480005
2023-04-02,08:39:15.000,92,11079121,12645,0,1680424754,13121.025318790002,62.89438173000235,53565.36282984001
2023-04-02,08:39:16.000,92,11079100,12765,0,1680424755,13121.018582479992,63.01421693999873,53565.32090712
2023-04-02,08:39:17.000,92,11079137,12965,0,1680424756,13120.924274140001,63.14110128000175,53565.29994576
2023-04-02,08:39:18.000,92,11079099,13125,0,1680424757,13120.890592589996,63.23978910000005,53565.31392000001
2023-04-02,08:39:19.000,92,11079110,12605,0,1680424758,13120.796284249991,63.345526049997716,53565.32789424
2023-04-02,08:39:20.000,92,11079124,13085,0,1680424759,13120.84343842,63.444213870003296,53565.33488136001
2023-04-02,08:39:21.000,92,11079177,12765,0,1680424760,13120.776075319991,63.55699995000032,53565.33488136001
2023-04-02,08:39:22.000,92,11079131,13005,0,1680424761,13120.71544852999,63.6415895099999,53565.28597152001
2023-04-02,08:39:23.000,92,11079098,12605,0,1680424762,13120.62114019,63.73322819999885,53565.223087440005
2023-04-02,08:39:24.000,92,11079094,12685,0,1680424763,13120.54030447,63.7543755900042,53565.20212608
2023-04-02,08:39:25.000,92,11079134,12765,0,1680424764,13120.466205059995,63.83191602000443,53565.18815184
2023-04-02,08:39:26.000,92,11079131,12805,0,1680424765,13120.405578269994,63.87421080000058,53565.18815184
2023-04-02,08:39:27.000,92,11079128,12885,0,1680424766,13120.284324689994,63.87421080000058,53565.11129352
2023-04-02,08:39:28.000,92,11079109,12725,0,1680424767,13120.223697899994,63.89535818999866,53565.139242
2023-04-02,08:39:29.000,92,11079149,12805,0,1680424768,13120.062026459993,63.8883090599993,53565.055396560005
2023-04-02,08:39:30.000,92,11079060,12645,0,1680424769,13119.913827639997,63.88125992999994,53565.006486720005
2023-04-02,08:39:31.000,92,11079117,12805,0,1680424770,13119.738683579992,63.95175123000081,53564.92962840001
2023-04-02,08:39:32.000,92,11079113,12805,0,1680424771,13119.644375240001,64.0010951400036,53564.91565416
2023-04-02,08:39:33.000,92,11079115,12765,0,1680424772,13119.550066899996,64.05748817999847,53564.87373144
2023-04-02,08:39:34.000,92,11079109,12685,0,1680424773,13119.46249487,64.06453730999783,53564.8946928
2023-04-02,08:39:35.000,92,11079142,12925,0,1680424774,13119.368186529995,64.0997829600019,53564.79687312
2023-04-02,08:39:36.000,92,11079099,12885,0,1680424775,13119.25366925999,64.07863557000383,53564.74796328
2023-04-02,08:39:37.000,92,11079152,12845,0,1680424776,13119.065052579994,64.08568470000318,53564.60822088
2023-04-02,08:39:38.000,92,11079115,12765,0,1680424777,13118.997689479998,64.0363407900004,53564.54533680001
2023-04-02,08:39:39.000,92,11079072,12965,0,1680424778,13118.862963279993,64.08568470000318,53564.51738832
2023-04-02,08:39:40.000,92,11079111,12685,0,1680424779,13118.654137669997,64.0997829600019,53564.44053
2023-04-02,08:39:41.000,92,11079120,12805,0,1680424780,13118.452048369996,64.1350286099987,53564.265852000004
2023-04-02,08:39:42.000,92,11079096,12885,0,1680424781,13118.36447634,64.12093034999998,53564.25886488001
2023-04-02,08:39:43.000,92,11079082,12845,0,1680424782,13118.310585859996,64.08568470000318,53564.265852000004
2023-04-02,08:39:44.000,92,11079089,12805,0,1680424783,13118.22301383,64.11388122000062,53564.18899368001
2023-04-02,08:39:45.000,92,11079160,12885,0,1680424784,13118.108496559995,64.17027426000277,53564.09117400001
2023-04-02,08:39:46.000,92,11079074,12925,0,1680424785,13118.0007156,64.21961816999828,53564.01431568
2023-04-02,08:39:47.000,92,11079141,12965,0,1680424786,13117.886198329994,64.26896208000107,53563.89553464001
2023-04-02,08:39:48.000,92,11079107,12765,0,1680424787,13117.825571539994,64.35355164000066,53563.76976648
2023-04-02,08:39:49.000,92,11079143,12765,0,1680424788,13117.724526889993,64.43814120000025,53563.80470208001
2023-04-02,08:39:50.000,92,11079125,12925,0,1680424789,13117.717790579998,64.51568163000047,53563.741818
2023-04-02,08:39:51.000,92,11079117,12685,0,1680424790,13117.636954859998,64.5579764100039,53563.63701120001
2023-04-02,08:39:52.000,92,11079081,12605,0,1680424791,13117.583064379993,64.60027119000006,53563.57412712
2023-04-02,08:39:53.000,92,11079082,12765,0,1680424792,13117.589800690002,64.68486074999964,53563.55316576
2023-04-02,08:39:54.000,92,11079092,12565,0,1680424793,13117.549382830002,64.75535205000051,53563.47630744
2023-04-02,08:39:55.000,92,11079127,12765,0,1680424794,13117.549382830002,64.88928552000289,53563.42041048001
2023-04-02,08:39:56.000,92,11079117,12525,0,1680424795,13117.515701279997,64.91748204000032,53563.32259080001
2023-04-02,08:39:57.000,92,11079099,12925,0,1680424796,13117.421392939992,65.03731725000398,53563.25271960001
2023-04-02,08:39:58.000,92,11079110,12485,0,1680424797,13117.387711390002,65.12190681000357,53563.2876552
2023-04-02,08:39:59.000,92,11079139,12805,0,1680424798,13117.401184009992,65.19239811000443,53563.26669384
2023-04-02,08:40:00.000,92,11079092,12685,0,1680424799,13117.347293530001,65.26288940999802,53563.24573248
2023-04-02,08:40:01.000,92,11079129,12845,0,1680424800,13117.246248880001,65.36862636000296,53563.11996432
2023-04-02,08:40:02.000,92,11079095,13005,0,1680424801,13117.192358399996,65.45321592000255,53563.02214464
2023-04-02,08:40:03.000,92,11079137,12965,0,1680424802,13117.172149469996,65.51665809000406,53562.98022192
2023-04-02,08:40:04.000,92,11079158,12725,0,1680424803,13117.11825898999,65.59419852000428,53563.00118328
2023-04-02,08:40:05.000,92,11079043,12765,0,1680424804,13117.05763219999,65.69288634000259,53562.96624768001
2023-04-02,08:40:06.000,92,11079121,12805,0,1680424805,13116.99700540999,65.80567241999961,53562.91733784001
2023-04-02,08:40:07.000,92,11079121,12645,0,1680424806,13116.990269099995,65.87616372000048,53562.89637648001
2023-04-02,08:40:08.000,92,11079144,12805,0,1680424807,13117.04415958,66.0030480600035,53562.9033636
2023-04-02,08:40:09.000,92,11079135,12885,0,1680424808,13116.929642309995,66.12288326999987,53562.78458256
2023-04-02,08:40:10.000,92,11079117,12845,0,1680424809,13116.922906,66.20747282999946,53562.80554392
2023-04-02,08:40:11.000,92,11079077,12725,0,1680424810,13116.889224449995,66.3132097800044,53562.74265984
2023-04-02,08:40:12.000,92,11079154,12685,0,1680424811,13116.922906,66.38370107999799,53562.72169848001
2023-04-02,08:40:13.000,92,11079136,12965,0,1680424812,13117.00374172,66.50353629000165,53562.777595440006
2023-04-02,08:40:14.000,92,11079102,12765,0,1680424813,13117.071104819996,66.53173280999908,53562.72169848001
2023-04-02,08:40:15.000,92,11079087,12885,0,1680424814,13117.08457744,66.66566628000146,53562.73567272
2023-04-02,08:40:16.000,92,11079126,12765,0,1680424815,13117.138467919991,66.79255062000448,53562.66580152
2023-04-02,08:40:17.000,92,11079145,12805,0,1680424816,13117.071104819996,66.93353321999894,53562.59593032
2023-04-02,08:40:18.000,92,11079118,12725,0,1680424817,13117.02395065,67.03222104000452,53562.58195608001
2023-04-02,08:40:19.000,92,11079107,12765,0,1680424818,13117.03742326999,67.13795799000218,53562.609904560006
2023-04-02,08:40:20.000,92,11079126,13045,0,1680424819,13117.030686959995,67.23664581000048,53562.60291744001
2023-04-02,08:40:21.000,92,11079156,13125,0,1680424820,13117.08457744,67.32828449999943,53562.60291744001
2023-04-02,08:40:22.000,92,11079097,12845,0,1680424821,13117.03742326999,67.4974636199986,53562.588943200004
2023-04-02,08:40:23.000,92,11079137,12965,0,1680424822,13117.091313749996,67.5609057900001,53562.59593032
2023-04-02,08:40:24.000,92,11079086,12765,0,1680424823,13117.131731609996,67.69483926000248,53562.59593032
2023-04-02,08:40:25.000,92,11079132,12765,0,1680424824,13117.10478637,67.77942882000207,53562.56099472001
2023-04-02,08:40:26.000,92,11079121,12605,0,1680424825,13117.08457744,67.8569692500023,53562.49811064
2023-04-02,08:40:27.000,92,11079107,12845,0,1680424826,13117.05763219999,67.96270619999996,53562.53304624001
2023-04-02,08:40:28.000,92,11079121,12805,0,1680424827,13117.04415958,68.0190992400021,53562.49811064
2023-04-02,08:40:29.000,92,11079123,12645,0,1680424828,13117.091313749996,68.16008184000384,53562.61689168
2023-04-02,08:40:30.000,92,11079066,12805,0,1680424829,13117.172149469996,68.24467140000343,53562.63785304
2023-04-02,08:40:31.000,92,11079145,12885,0,1680424830,13117.178885779991,68.32926096000301,53562.6238788
2023-04-02,08:40:32.000,92,11079063,12965,0,1680424831,13117.178885779991,68.47024356000475,53562.63086592001
2023-04-02,08:40:33.000,92,11079122,13045,0,1680424832,13117.259721499991,68.56893138000305,53562.71471136
2023-04-02,08:40:34.000,92,11079101,12605,0,1680424833,13117.347293530001,68.63942268000392,53562.73567272
2023-04-02,08:40:35.000,92,11079145,12765,0,1680424834,13117.394447699997,68.78040527999838,53562.67278864
2023-04-02,08:40:36.000,92,11079146,12605,0,1680424835,13117.535910209997,68.85089657999924,53562.74964696001
2023-04-02,08:40:37.000,92,11079137,12765,0,1680424836,13117.589800690002,68.9707317900029,53562.707724240005
2023-04-02,08:40:38.000,92,11079154,12645,0,1680424837,13117.724526889993,69.13991091000207,53562.81253104
2023-04-02,08:40:39.000,92,11079120,12685,0,1680424838,13117.852516779989,69.21040221000294,53562.86842800001
2023-04-02,08:40:40.000,92,11079072,12725,0,1680424839,13118.01418821999,69.33728654999868,53562.93829920001
2023-04-02,08:40:41.000,92,11079131,12965,0,1680424840,13118.10176025,69.40777784999955,53563.02214464
2023-04-02,08:40:42.000,92,11079103,12805,0,1680424841,13118.18259597,69.55580958000064,53563.00118328
2023-04-02,08:40:43.000,92,11079141,12805,0,1680424842,13118.290376929996,69.62630088000151,53563.092015840004
2023-04-02,08:40:44.000,92,11079145,12765,0,1680424843,13118.398157889991,69.71793957000045,53563.14092568
2023-04-02,08:40:45.000,92,11079097,12645,0,1680424844,13118.593510879997,69.78843087000132,53563.29464232
2023-04-02,08:40:46.000,92,11079147,12885,0,1680424845,13118.681082909992,69.93646260000241,53563.35053928001
2023-04-02,08:40:47.000,92,11079100,12805,0,1680424846,13118.809072800002,70.07039607000479,53563.40643624
2023-04-02,08:40:48.000,92,11079106,12845,0,1680424847,13119.004425789994,70.18318215000181,53563.52521728
2023-04-02,08:40:49.000,92,11079120,12805,0,1680424848,13119.139151989999,70.28891909999948,53563.63701120001
2023-04-02,08:40:50.000,92,11079074,12765,0,1680424849,13119.32103236,70.43695083000057,53563.74880512
2023-04-02,08:40:51.000,92,11079119,12965,0,1680424850,13119.46249487,70.59203169000102,53563.72085664
2023-04-02,08:40:52.000,92,11079127,12765,0,1680424851,13119.657847859991,70.74711255000148,53563.881560400005
2023-04-02,08:40:53.000,92,11079134,12765,0,1680424852,13119.866673470002,70.84580036999978,53563.9863672
2023-04-02,08:40:54.000,92,11079112,12925,0,1680424853,13120.136125869998,70.94448818999808,53564.168032320005
2023-04-02,08:40:55.000,92,11079117,12885,0,1680424854,13120.35168778999,71.09251991999918,53564.32174896
2023-04-02,08:40:56.000,92,11079089,13205,0,1680424855,13120.547040779995,71.15596209000068,53564.39860728001
2023-04-02,08:40:57.000,92,11079095,12925,0,1680424856,13120.74239377,71.30399382000178,53564.40559440001
2023-04-02,08:40:58.000,92,11079140,12605,0,1680424857,13120.991637239997,71.381534250002,53564.55931104
2023-04-02,08:40:59.000,92,11079144,12765,0,1680424858,13121.274562259998,71.46612381000159,53564.72700192
2023-04-02,08:41:00.000,92,11079121,12965,0,1680424859,13121.537278349999,71.6282538000014,53564.85277008
2023-04-02,08:41:01.000,92,11079062,12925,0,1680424860,13121.73263133999,71.78333466000186,53564.8946928
2023-04-02,08:41:02.000,92,11079127,12885,0,1680424861,13121.97513849999,71.88907160999952,53565.01347384
2023-04-02,08:41:03.000,92,11079155,12765,0,1680424862,13122.264799830002,72.00890682000318,53565.271997280004
2023-04-02,08:41:04.000,92,11079122,12845,0,1680424863,13122.534252229998,72.10759464000148,53565.36282984001
2023-04-02,08:41:05.000,92,11079106,12885,0,1680424864,13122.77002307999,72.17808594000235,53565.49558512
2023-04-02,08:41:06.000,92,11079113,12685,0,1680424865,13122.985584999995,72.27677376000065,53565.63532752
2023-04-02,08:41:07.000,92,11079133,12525,0,1680424866,13123.13378381999,72.36136332000024,53565.71218584
2023-04-02,08:41:08.000,92,11079156,12645,0,1680424867,13123.295455259991,72.49529679000261,53565.85891536
2023-04-02,08:41:09.000,92,11079093,12645,0,1680424868,13123.396499909992,72.55873896000412,53565.93577368001
2023-04-02,08:41:10.000,92,11079120,12765,0,1680424869,13123.639007069993,72.56578809000348,53566.15936152
2023-04-02,08:41:11.000,92,11079134,12965,0,1680424870,13123.760260649993,72.5798863500022,53566.30609104
2023-04-02,08:41:12.000,92,11079145,12805,0,1680424871,13123.874777919998,72.59398461000092,53566.43884632001
2023-04-02,08:41:13.000,92,11079108,12805,0,1680424872,13123.874777919998,72.5798863500022,53566.49474328
2023-04-02,08:41:14.000,92,11079112,13045,0,1680424873,13124.02971304999,72.57283722000284,53566.59256296
2023-04-02,08:41:15.000,92,11079113,13005,0,1680424874,13124.09707615,72.59398461000092,53566.746279599996
2023-04-02,08:41:16.000,92,11079084,12645,0,1680424875,13124.15096662999,72.60103374000028,53566.83711216
2023-04-02,08:41:17.000,92,11079117,12885,0,1680424876,13124.21159341999,72.60103374000028,53566.8161508
2023-04-02,08:41:18.000,92,11079124,12765,0,1680424877,13124.33958331,72.62218112999835,53566.948906080004
2023-04-02,08:41:19.000,92,11079107,12885,0,1680424878,13124.561881540001,72.59398461000092,53567.116596960004
2023-04-02,08:41:20.000,92,11079117,13285,0,1680424879,13124.710080359997,72.615131999999,53567.2004424
2023-04-02,08:41:21.000,92,11079139,12845,0,1680424880,13124.851542869998,72.6785741700005,53567.2703136
2023-04-02,08:41:22.000,92,11079084,13125,0,1680424881,13124.945851209988,72.71381982000457,53567.2703136
2023-04-02,08:41:23.000,92,11079068,12885,0,1680424882,13125.060368479993,72.77021285999945,53567.36813328
2023-04-02,08:41:24.000,92,11079091,12925,0,1680424883,13125.201830989994,72.71381982000457,53567.50787568
2023-04-02,08:41:25.000,92,11079170,12725,0,1680424884,13125.29613933,72.77021285999945,53567.5497984
2023-04-02,08:41:26.000,92,11079088,12965,0,1680424885,13125.37023873999,72.78431111999816,53567.53582416
2023-04-02,08:41:27.000,92,11079084,13045,0,1680424886,13125.47128338999,72.79840938000416,53567.619669600004
2023-04-02,08:41:28.000,92,11079145,12605,0,1680424887,13125.464547079995,72.83365503000095,53567.668579440004
2023-04-02,08:41:29.000,92,11079107,12725,0,1680424888,13125.55211910999,72.76316373000009,53567.74543776
2023-04-02,08:41:30.000,92,11079101,12885,0,1680424889,13125.49149231999,72.7772619899988,53567.71050216001
2023-04-02,08:41:31.000,92,11079090,13045,0,1680424890,13125.55211910999,72.72791808000329,53567.80133472001
2023-04-02,08:41:32.000,92,11079133,12805,0,1680424891,13125.51170124999,72.6785741700005,53567.787360480004
2023-04-02,08:41:33.000,92,11079128,12845,0,1680424892,13125.53191017999,72.6433285200037,53567.808321840006
2023-04-02,08:41:34.000,92,11079104,12645,0,1680424893,13125.57232803999,72.60808286999963,53567.906141520005
2023-04-02,08:41:35.000,92,11079133,12845,0,1680424894,13125.51170124999,72.62923025999771,53567.87120592
2023-04-02,08:41:36.000,92,11079111,13125,0,1680424895,13125.53864649,72.57283722000284,53567.857231680005
2023-04-02,08:41:37.000,92,11079140,12645,0,1680424896,13125.53191017999,72.53054243999941,53567.77338624
2023-04-02,08:41:38.000,92,11079100,12805,0,1680424897,13125.57232803999,72.49529679000261,53567.787360480004
2023-04-02,08:41:39.000,92,11079069,12845,0,1680424898,13125.585800659996,72.44595287999982,53567.836270320004
2023-04-02,08:41:40.000,92,11079120,12885,0,1680424899,13125.606009589996,72.37546157999896,53567.80133472001
2023-04-02,08:41:41.000,92,11079151,12965,0,1680424900,13125.63969114,72.38955983999767,53567.74543776
2023-04-02,08:41:42.000,92,11079142,12765,0,1680424901,13125.565591729996,72.34726506000152,53567.78037336001
2023-04-02,08:41:43.000,92,11079134,12805,0,1680424902,13125.606009589996,72.22742984999786,53567.82229608
2023-04-02,08:41:44.000,92,11079143,12885,0,1680424903,13125.51843756,72.1851350700017,53567.787360480004
2023-04-02,08:41:45.000,92,11079144,12645,0,1680424904,13125.464547079995,72.1216929000002,53567.76639912
2023-04-02,08:41:46.000,92,11079087,12765,0,1680424905,13125.302875639994,72.04415246999997,53567.68255368001
2023-04-02,08:41:47.000,92,11079066,12805,0,1680424906,13125.060368479993,72.00185769000382,53567.55678552
2023-04-02,08:41:48.000,92,11079123,12725,0,1680424907,13124.918905969993,71.95956291000039,53567.54281128001
2023-04-02,08:41:49.000,92,11079138,12525,0,1680424908,13124.811125009997,71.90316986999824,53567.48691432
2023-04-02,08:41:50.000,92,11079115,12725,0,1680424909,13124.683135120002,71.83267857000465,53567.45896584
2023-04-02,08:41:51.000,92,11079141,12845,0,1680424910,13124.507991059996,71.76923640000314,53567.3401848
2023-04-02,08:41:52.000,92,11079089,12965,0,1680424911,13124.33284699999,71.76923640000314,53567.22839088001
2023-04-02,08:41:53.000,92,11079126,12805,0,1680424912,13124.17117555999,71.69169597000291,53567.19345528
2023-04-02,08:41:54.000,92,11079120,12885,0,1680424913,13124.02971304999,71.65645031999884,53567.10960984001
2023-04-02,08:41:55.000,92,11079112,12605,0,1680424914,13123.921932089994,71.67054858000483,53567.00480304
2023-04-02,08:41:56.000,92,11079137,12765,0,1680424915,13123.766996959988,71.6282538000014,53566.851086400005
2023-04-02,08:41:57.000,92,11079117,12885,0,1680424916,13123.699633859993,71.64940118999948,53566.70435688001
2023-04-02,08:41:58.000,92,11079118,13005,0,1680424917,13123.672688619998,71.64940118999948,53566.62051144
2023-04-02,08:41:59.000,92,11079100,12765,0,1680424918,13123.719842789993,71.68464684000355,53566.613524320004
2023-04-02,08:42:00.000,92,11079106,12805,0,1680424919,13123.733315409998,71.71284336000099,53566.515704640005
2023-04-02,08:42:01.000,92,11079096,12885,0,1680424920,13123.807414819988,71.74808900999778,53566.45980768001
2023-04-02,08:42:02.000,92,11079072,12605,0,1680424921,13123.841096369993,71.71989249000035,53566.20128424001
2023-04-02,08:42:03.000,92,11079110,12725,0,1680424922,13123.982558879994,71.76923640000314,53566.18731
2023-04-02,08:42:04.000,92,11079130,12765,0,1680424923,13124.144230319995,71.76923640000314,53566.17333576001
2023-04-02,08:42:05.000,92,11079110,13005,0,1680424924,13124.204857109995,71.74103987999843,53566.10346456001
2023-04-02,08:42:06.000,92,11079109,12765,0,1680424925,13124.25874759,71.78333466000186,53566.01961912
2023-04-02,08:42:07.000,92,11079138,12805,0,1680424926,13124.346319619995,71.7762855300025,53565.94974792
2023-04-02,08:42:08.000,92,11079116,12605,0,1680424927,13124.467573199996,71.7762855300025,53565.95673504001
2023-04-02,08:42:09.000,92,11079113,12885,0,1680424928,13124.568617849996,71.80448204999993,53565.92179944
2023-04-02,08:42:10.000,92,11079106,13005,0,1680424929,13124.642717260002,71.81153117999929,53565.844941120005
2023-04-02,08:42:11.000,92,11079130,12845,0,1680424930,13124.676398809992,71.82562943999801,53565.740134319996
2023-04-02,08:42:12.000,92,11079091,12645,0,1680424931,13124.723552980002,71.76923640000314,53565.71218584
2023-04-02,08:42:13.000,92,11079128,12885,0,1680424932,13124.838070249993,71.78333466000186,53565.64930176001
2023-04-02,08:42:14.000,92,11079139,12725,0,1680424933,13124.959323829993,71.71989249000035,53565.74712144001
2023-04-02,08:42:15.000,92,11079114,12805,0,1680424934,13125.026686929989,71.64940118999948,53565.69821160001
2023-04-02,08:42:16.000,92,11079120,12605,0,1680424935,13125.073841099998,71.67054858000483,53565.677250240005
2023-04-02,08:42:17.000,92,11079125,12765,0,1680424936,13125.107522649989,71.71989249000035,53565.5934048
2023-04-02,08:42:18.000,92,11079126,12885,0,1680424937,13125.161413129994,71.75513814000442,53565.572443439996
2023-04-02,08:42:19.000,92,11079156,12805,0,1680424938,13125.26919408999,71.76923640000314,53565.55148208001
2023-04-02,08:42:20.000,92,11079119,12765,0,1680424939,13125.29613933,71.83267857000465,53565.53052072001
2023-04-02,08:42:21.000,92,11079137,12885,0,1680424940,13125.343293499995,71.90316986999824,53565.54449496
2023-04-02,08:42:22.000,92,11079116,12565,0,1680424941,13125.444338149995,71.91021900000487,53565.51654648
2023-04-02,08:42:23.000,92,11079104,12885,0,1680424942,13125.646427449996,71.88202248000016,53565.50257224001
2023-04-02,08:42:24.000,92,11079119,12765,0,1680424943,13125.814835199992,71.95956291000039,53565.5235336
2023-04-02,08:42:25.000,92,11079091,12445,0,1680424944,13126.016924499992,71.93136639000295,53565.45366240001
2023-04-02,08:42:26.000,92,11079087,12965,0,1680424945,13126.252695349998,71.91021900000487,53565.439688160004
2023-04-02,08:42:27.000,92,11079123,12925,0,1680424946,13126.481729889994,71.85382596000272,53565.39776544
2023-04-02,08:42:28.000,92,11079111,12925,0,1680424947,13126.79160014999,71.86792422000144,53565.44667528
2023-04-02,08:42:29.000,92,11079091,12685,0,1680424948,13127.249669229997,71.81153117999929,53565.5235336
2023-04-02,08:42:30.000,92,11079101,12885,0,1680424949,13127.660584139994,71.81858030999865,53565.558469200005
2023-04-02,08:42:31.000,92,11079116,13045,0,1680424950,13128.044553809996,71.85382596000272,53565.5934048
2023-04-02,08:42:32.000,92,11079087,12965,0,1680424951,13128.543040750003,71.839727700004,53565.71218584
2023-04-02,08:42:33.000,92,11079071,12725,0,1680424952,13129.14930864999,71.839727700004,53565.83096688
2023-04-02,08:42:34.000,92,11079129,12805,0,1680424953,13129.708422379998,71.94546465000167,53565.8728896
2023-04-02,08:42:35.000,92,11079099,12925,0,1680424954,13130.32816289999,72.0230050800019,53565.963722160006
2023-04-02,08:42:36.000,92,11079102,12885,0,1680424955,13130.947903419998,72.11464377000084,53566.01961912
2023-04-02,08:42:37.000,92,11079109,12885,0,1680424956,13131.61479811,72.12874202999956,53566.17333576001
2023-04-02,08:42:38.000,92,11079113,12725,0,1680424957,13132.335583279993,72.20628245999978,53566.34102664001
2023-04-02,08:42:39.000,92,11079092,12765,0,1680424958,13133.063104759996,72.28382289000001,53566.515704640005
2023-04-02,08:42:40.000,92,11079156,12685,0,1680424959,13133.837780409995,72.38955983999767,53566.73929248
2023-04-02,08:42:41.000,92,11079090,12605,0,1680424960,13134.545092959997,72.49529679000261,53566.92794472
2023-04-02,08:42:42.000,92,11079085,12765,0,1680424961,13135.19177872,72.615131999999,53567.137558320006
2023-04-02,08:42:43.000,92,11079107,12765,0,1680424962,13135.744156139997,72.70677068999794,53567.22140376
2023-04-02,08:42:44.000,92,11079123,12885,0,1680424963,13136.46494130999,72.81955677000224,53567.4799272
2023-04-02,08:42:45.000,92,11079141,12685,0,1680424964,13137.152044929993,72.98873589000141,53567.7244764
2023-04-02,08:42:46.000,92,11079068,12685,0,1680424965,13137.778521759996,73.18611152999802,53567.91312864
2023-04-02,08:42:47.000,92,11079147,12805,0,1680424966,13138.479097999989,73.35529065000446,53568.15767784
2023-04-02,08:42:48.000,92,11079076,12645,0,1680424967,13139.071893280001,73.53856803000235,53568.37427856
2023-04-02,08:42:49.000,92,11079115,13165,0,1680424968,13139.738787969989,73.71479628000088,53568.674724720004
2023-04-02,08:42:50.000,92,11079123,12765,0,1680424969,13140.304638009991,73.86282801000198,53568.85638984001
2023-04-02,08:42:51.000,92,11079082,12845,0,1680424970,13140.803124949998,74.03200713000115,53569.12190040001
2023-04-02,08:42:52.000,92,11079117,12685,0,1680424971,13141.24772141,74.20118625000032,53569.331514
2023-04-02,08:42:53.000,92,11079110,12885,0,1680424972,13141.739472039997,74.34921798000141,53569.583050320005
2023-04-02,08:42:54.000,92,11079132,12925,0,1680424973,13142.29858576999,74.50429884000187,53569.89048360001
2023-04-02,08:42:55.000,92,11079148,12805,0,1680424974,13142.763391159991,74.6452814400036,53570.16298128
2023-04-02,08:42:56.000,92,11079086,13005,0,1680424975,13143.248405479993,74.7792149099987,53570.351633520004
2023-04-02,08:42:57.000,92,11079093,12685,0,1680424976,13143.64584777,74.96954142000322,53570.56124712001
2023-04-02,08:42:58.000,92,11079175,12765,0,1680424977,13144.083707919992,75.1387205400024,53570.79880920001
2023-04-02,08:42:59.000,92,11079074,12685,0,1680424978,13144.588931169994,75.25855574999878,53571.07130688
2023-04-02,08:43:00.000,92,11079118,12805,0,1680424979,13145.013318699996,75.40658747999987,53571.22502352
2023-04-02,08:43:01.000,92,11079111,13005,0,1680424980,13145.484860399993,75.51232443000481,53571.42066288001
2023-04-02,08:43:02.000,92,11079089,12605,0,1680424981,13145.94292948,75.63215964000119,53571.693160560004
2023-04-02,08:43:03.000,92,11079099,12925,0,1680424982,13146.427943800001,75.73789658999885,53571.97264536001
2023-04-02,08:43:04.000,92,11079113,12925,0,1680424983,13146.791704539988,75.77314224000293,53572.17527184
2023-04-02,08:43:05.000,92,11079052,13045,0,1680424984,13147.13525634999,75.89297744999931,53572.335975600006
2023-04-02,08:43:06.000,92,11079143,12765,0,1680424985,13147.5057534,75.99871440000425,53572.56655056
2023-04-02,08:43:07.000,92,11079099,12765,0,1680424986,13147.835832589997,76.09035309000319,53572.699305840004
2023-04-02,08:43:08.000,92,11079130,12885,0,1680424987,13148.112021299989,76.10445135000191,53572.825074
2023-04-02,08:43:09.000,92,11079133,12605,0,1680424988,13148.448836799995,76.20313917000021,53573.055648960006
2023-04-02,08:43:10.000,92,11079099,12605,0,1680424989,13148.886696950001,76.21018829999957,53573.272249680005
2023-04-02,08:43:11.000,92,11079107,12725,0,1680424990,13149.250457689988,76.33707264000259,53573.439940560005
2023-04-02,08:43:12.000,92,11079092,12845,0,1680424991,13149.61421842999,76.43576046000089,53573.64955416001
2023-04-02,08:43:13.000,92,11079114,12925,0,1680424992,13149.998188099991,76.51330089000112,53573.78230944
2023-04-02,08:43:14.000,92,11079095,12845,0,1680424993,13150.368685150002,76.5978904500007,53573.86615488001
2023-04-02,08:43:15.000,92,11079132,12965,0,1680424994,13150.806545299994,76.68248001000029,53574.08275560001
2023-04-02,08:43:16.000,92,11079124,12765,0,1680424995,13151.197251279991,76.73887305000244,53574.25044648001
2023-04-02,08:43:17.000,92,11079114,12805,0,1680424996,13151.507121540002,76.81641348000267,53574.34127904001
2023-04-02,08:43:18.000,92,11079137,12645,0,1680424997,13151.91130013999,76.83051174000138,53574.564866880006
2023-04-02,08:43:19.000,92,11079092,12925,0,1680424998,13152.27506087999,76.8446100000001,53574.72557064001
2023-04-02,08:43:20.000,92,11079084,12885,0,1680424999,13152.510831729996,76.89395391000289,53574.8164032
2023-04-02,08:43:21.000,92,11079075,12925,0,1680425000,13152.807229370002,76.93624868999905,53574.91422288
2023-04-02,08:43:22.000,92,11079081,13005,0,1680425001,13153.036263909999,76.92215043000033,53575.046978160004
2023-04-02,08:43:23.000,92,11079142,12805,0,1680425002,13153.27877107,76.95034694999777,53575.235630400006
2023-04-02,08:43:24.000,92,11079109,12845,0,1680425003,13153.575168709991,76.96444521000376,53575.37537280001
2023-04-02,08:43:25.000,92,11079098,12805,0,1680425004,13153.730103839996,76.97149434000312,53575.45921824
2023-04-02,08:43:26.000,92,11079113,12885,0,1680425005,13153.878302659992,76.93624868999905,53575.55703792
2023-04-02,08:43:27.000,92,11079122,13085,0,1680425006,13153.986083620002,76.89395391000289,53575.68979320001
2023-04-02,08:43:28.000,92,11079106,12685,0,1680425007,13154.167963989988,76.83051174000138,53575.80857424001
2023-04-02,08:43:29.000,92,11079080,12965,0,1680425008,13154.181436609993,76.82346261000203,53575.84350984
2023-04-02,08:43:30.000,92,11079117,12685,0,1680425009,13154.188172919989,76.7459221800018,53575.96229088
2023-04-02,08:43:31.000,92,11079087,12845,0,1680425010,13154.208381849989,76.71772566000436,53575.955303760005
2023-04-02,08:43:32.000,92,11079096,12685,0,1680425011,13154.215118159998,76.5978904500007,53576.004213600005
2023-04-02,08:43:33.000,92,11079124,12965,0,1680425012,13154.269008639989,76.54149740999856,53576.018187839996
2023-04-02,08:43:34.000,92,11079161,12965,0,1680425013,13154.316162809999,76.44280959000025,53576.122994640005
2023-04-02,08:43:35.000,92,11079047,12885,0,1680425014,13154.194909229998,76.42871133000153,53576.08107192
2023-04-02,08:43:36.000,92,11079122,12765,0,1680425015,13154.269008639989,76.33002351000323,53576.25574992
2023-04-02,08:43:37.000,92,11079064,12965,0,1680425016,13154.167963989988,76.23133568999765,53576.09504616001
2023-04-02,08:43:38.000,92,11079144,12725,0,1680425017,13154.154491369998,76.08330396000383,53576.15793024
2023-04-02,08:43:39.000,92,11079133,13005,0,1680425018,13154.141018749993,76.04805830999976,53576.11600752001
2023-04-02,08:43:40.000,92,11079141,12645,0,1680425019,13154.093864579998,75.96346875000017,53576.122994640005
2023-04-02,08:43:41.000,92,11079106,13045,0,1680425020,13154.019765169993,75.99166527000489,53576.018187839996
2023-04-02,08:43:42.000,92,11079087,12965,0,1680425021,13154.026501480002,75.89297744999931,53575.955303760005
2023-04-02,08:43:43.000,92,11079084,13245,0,1680425022,13154.080391959993,75.86478093000187,53576.074084800006
2023-04-02,08:43:44.000,92,11079095,12845,0,1680425023,13154.073655649998,75.80133876000036,53575.99722648001
2023-04-02,08:43:45.000,92,11079115,12725,0,1680425024,13154.107337199988,75.74494571999821,53575.98325224
2023-04-02,08:43:46.000,92,11079124,12845,0,1680425025,13154.073655649998,75.6956018100027,53575.885432560004
2023-04-02,08:43:47.000,92,11079161,13005,0,1680425026,13154.073655649998,75.7308474599995,53575.89241968
2023-04-02,08:43:48.000,92,11079120,12765,0,1680425027,13154.107337199988,75.68150355000398,53575.82254848
2023-04-02,08:43:49.000,92,11079123,12725,0,1680425028,13154.154491369998,75.67445442000462,53575.74569016
2023-04-02,08:43:50.000,92,11079133,12845,0,1680425029,13154.248799709989,75.62511051000183,53575.75267728
2023-04-02,08:43:51.000,92,11079114,13005,0,1680425030,13154.235327089998,75.62511051000183,53575.70376744
2023-04-02,08:43:52.000,92,11079119,12805,0,1680425031,13154.309426499989,75.58986485999776,53575.68280608001
2023-04-02,08:43:53.000,92,11079133,13005,0,1680425032,13154.262272329994,75.64625789999991,53575.5849864
2023-04-02,08:43:54.000,92,11079141,12525,0,1680425033,13154.343108049994,75.5828157299984,53575.57799928
2023-04-02,08:43:55.000,92,11079105,12765,0,1680425034,13154.356580669999,75.53347182000289,53575.50812808
2023-04-02,08:43:56.000,92,11079125,12805,0,1680425035,13154.356580669999,75.49117703999946,53575.501140960005
2023-04-02,08:43:57.000,92,11079055,12725,0,1680425036,13154.316162809999,75.5475700800016,53575.382359920004
2023-04-02,08:43:58.000,92,11079099,12605,0,1680425037,13154.275744949999,75.49822616999882,53575.38934704
2023-04-02,08:43:59.000,92,11079129,12805,0,1680425038,13154.316162809999,75.51937356000417,53575.35441144001
2023-04-02,08:44:00.000,92,11079123,12885,0,1680425039,13154.343108049994,75.51232443000481,53575.26357888
2023-04-02,08:44:01.000,92,11079130,12805,0,1680425040,13154.336371739999,75.5475700800016,53575.24261752
2023-04-02,08:44:02.000,92,11079105,12605,0,1680425041,13154.282481259994,75.52642269000353,53575.165759200005
2023-04-02,08:44:03.000,92,11079099,12765,0,1680425042,13154.181436609993,75.57576659999904,53575.067939520006
2023-04-02,08:44:04.000,92,11079141,12885,0,1680425043,13154.127546129988,75.63920877000055,53575.0260168
2023-04-02,08:44:05.000,92,11079124,12805,0,1680425044,13154.194909229998,75.71674920000078,53575.01204256001
2023-04-02,08:44:06.000,92,11079104,12605,0,1680425045,13154.201645539993,75.73789658999885,53574.949158480005
2023-04-02,08:44:07.000,92,11079114,13085,0,1680425046,13154.201645539993,75.74494571999821,53574.84435168001
2023-04-02,08:44:08.000,92,11079118,12725,0,1680425047,13154.242063399994,75.78724050000164,53574.84435168001
2023-04-02,08:44:09.000,92,11079135,12725,0,1680425048,13154.242063399994,75.80133876000036,53574.73954488
2023-04-02,08:44:10.000,92,11079107,12765,0,1680425049,13154.289217569989,75.81543701999908,53574.711596400004
2023-04-02,08:44:11.000,92,11079117,12605,0,1680425050,13154.228590779989,75.86478093000187,53574.613776720005
2023-04-02,08:44:12.000,92,11079098,12845,0,1680425051,13154.242063399994,75.90002657999867,53574.50896992001
2023-04-02,08:44:13.000,92,11079145,12925,0,1680425052,13154.295953879999,75.98461613999825,53574.51595704001
2023-04-02,08:44:14.000,92,11079134,12765,0,1680425053,13154.383525909994,76.08330396000383,53574.446085840005
2023-04-02,08:44:15.000,92,11079080,12805,0,1680425054,13154.403734839994,76.13264786999935,53574.36922752001
2023-04-02,08:44:16.000,92,11079120,12845,0,1680425055,13154.39699853,76.20313917000021,53574.31333056
2023-04-02,08:44:17.000,92,11079111,12685,0,1680425056,13154.282481259994,76.29477785999916,53574.15262680001
2023-04-02,08:44:18.000,92,11079097,12845,0,1680425057,13154.302690189994,76.32297438000387,53574.12467832
2023-04-02,08:44:19.000,92,11079113,12685,0,1680425058,13154.262272329994,76.3864165499981,53574.10371696001
2023-04-02,08:44:20.000,92,11079094,12885,0,1680425059,13154.269008639989,76.42166220000217,53573.99891016
2023-04-02,08:44:21.000,92,11079159,12765,0,1680425060,13154.194909229998,76.3864165499981,53573.90109048
2023-04-02,08:44:22.000,92,11079150,13005,0,1680425061,13154.235327089998,76.4005148100041,53573.83121928
2023-04-02,08:44:23.000,92,11079090,13005,0,1680425062,13154.295953879999,76.42871133000153,53573.81025792
2023-04-02,08:44:24.000,92,11079146,12965,0,1680425063,13154.37005328999,76.42166220000217,53573.74737384001
2023-04-02,08:44:25.000,92,11079058,12965,0,1680425064,13154.336371739999,76.41461307000282,53573.64955416001
2023-04-02,08:44:26.000,92,11079126,12805,0,1680425065,13154.316162809999,76.43576046000089,53573.55173448001
2023-04-02,08:44:27.000,92,11079127,12765,0,1680425066,13154.161227679993,76.42871133000153,53573.42596632
2023-04-02,08:44:28.000,92,11079127,12725,0,1680425067,13154.127546129988,76.44985871999961,53573.29321104001
2023-04-02,08:44:29.000,92,11079104,12685,0,1680425068,13154.093864579998,76.3864165499981,53573.272249680005
2023-04-02,08:44:30.000,92,11079070,12765,0,1680425069,13154.046710410003,76.31592525000451,53573.272249680005
2023-04-02,08:44:31.000,92,11079098,12965,0,1680425070,13153.905247900002,76.252483080003,53573.18141712
2023-04-02,08:44:32.000,92,11079173,12925,0,1680425071,13153.783994320002,76.20313917000021,53573.034687600004
2023-04-02,08:44:33.000,92,11079147,12925,0,1680425072,13153.588641329996,76.09035309000319,53572.8949452
2023-04-02,08:44:34.000,92,11079114,13005,0,1680425073,13153.56169609,76.05510743999912,53572.866996720004
2023-04-02,08:44:35.000,92,11079154,12605,0,1680425074,13153.426969889995,75.99871440000425,53572.699305840004
2023-04-02,08:44:36.000,92,11079114,12885,0,1680425075,13153.29224368999,75.90002657999867,53572.62244752001
2023-04-02,08:44:37.000,92,11079135,13005,0,1680425076,13153.076681769999,75.85068267000315,53572.433795280005
2023-04-02,08:44:38.000,92,11079106,12805,0,1680425077,13152.962164499993,75.794289630001,53572.3709112
2023-04-02,08:44:39.000,92,11079117,13005,0,1680425078,13152.847647230003,75.74494571999821,53572.30104
2023-04-02,08:44:40.000,92,11079125,12565,0,1680425079,13152.733129959997,75.6956018100027,53572.217194560006
2023-04-02,08:44:41.000,92,11079149,12925,0,1680425080,13152.544513280001,75.61806138000247,53572.0564908
2023-04-02,08:44:42.000,92,11079147,12925,0,1680425081,13152.423259700001,75.56871746999968,53571.763031760005
2023-04-02,08:44:43.000,92,11079088,12605,0,1680425082,13152.288533499996,75.49117703999946,53571.61630224001
2023-04-02,08:44:44.000,92,11079107,12805,0,1680425083,13152.25485194999,75.37839096000243,53571.55341816
2023-04-02,08:44:45.000,92,11079122,13005,0,1680425084,13152.21443408999,75.32904704999964,53571.53944392001
2023-04-02,08:44:46.000,92,11079081,12965,0,1680425085,13152.16054361,75.25855574999878,53571.35079168001
2023-04-02,08:44:47.000,92,11079072,12765,0,1680425086,13152.11338943999,75.23035923000134,53571.19707504
2023-04-02,08:44:48.000,92,11079115,12805,0,1680425087,13152.126862059995,75.21626097000262,53571.10624248
2023-04-02,08:44:49.000,92,11079159,12685,0,1680425088,13152.13359836999,75.2021627100039,53571.00143568
2023-04-02,08:44:50.000,92,11079073,12685,0,1680425089,13152.066235269995,75.07527837000089,53570.88964176
2023-04-02,08:44:51.000,92,11079144,12645,0,1680425090,13151.97192692999,75.0259344599981,53570.65207968001
2023-04-02,08:44:52.000,92,11079146,12725,0,1680425091,13151.924772759994,74.88495186000364,53570.51233728001
2023-04-02,08:44:53.000,92,11079149,12765,0,1680425092,13151.93150906999,74.82150969000213,53570.49836304
2023-04-02,08:44:54.000,92,11079142,12645,0,1680425093,13151.99887217,74.71577274000447,53570.34464640001
2023-04-02,08:44:55.000,92,11079123,12765,0,1680425094,13151.97192692999,74.6452814400036,53570.24682672001
2023-04-02,08:44:56.000,92,11079117,12645,0,1680425095,13151.97192692999,74.51839710000058,53570.10708432001
2023-04-02,08:44:57.000,92,11079117,12725,0,1680425096,13151.816991799999,74.39151276000484,53569.84157376001
2023-04-02,08:44:58.000,92,11079083,12925,0,1680425097,13151.837200729999,74.29282493999926,53569.7856768
2023-04-02,08:44:59.000,92,11079136,12805,0,1680425098,13151.796782869998,74.1518423400048,53569.63894728
2023-04-02,08:45:00.000,92,11079128,12845,0,1680425099,13151.823728109994,74.0390562600005,53569.55510184001
2023-04-02,08:45:01.000,92,11079166,12885,0,1680425100,13151.803519179994,73.90512278999813,53569.464269280004
2023-04-02,08:45:02.000,92,11079137,12565,0,1680425101,13151.763101319993,73.76414019000367,53569.247668560005
2023-04-02,08:45:03.000,92,11079129,12605,0,1680425102,13151.843937039994,73.56676454999979,53569.10093904001
2023-04-02,08:45:04.000,92,11079084,12805,0,1680425103,13151.884354899994,73.41168368999934,53568.89831256
2023-04-02,08:45:05.000,92,11079141,12845,0,1680425104,13151.91130013999,73.19316066000465,53568.744595920005
2023-04-02,08:45:06.000,92,11079134,13125,0,1680425105,13151.897827519999,72.99578502000077,53568.60485352
2023-04-02,08:45:07.000,92,11079124,12565,0,1680425106,13151.810255489989,72.77021285999945,53568.45113688001
2023-04-02,08:45:08.000,92,11079079,12765,0,1680425107,13151.864145969994,72.54464069999813,53568.28344600001
2023-04-02,08:45:09.000,92,11079109,12885,0,1680425108,13151.944981689994,72.3331668000028,53568.241523280005
2023-04-02,08:45:10.000,92,11079094,12965,0,1680425109,13151.944981689994,72.1216929000002,53568.10178088
2023-04-02,08:45:11.000,92,11079108,12765,0,1680425110,13151.864145969994,71.86087509000208,53567.84325744
2023-04-02,08:45:12.000,92,11079132,12525,0,1680425111,13151.816991799999,71.6634994499982,53567.73146352001
2023-04-02,08:45:13.000,92,11079165,12765,0,1680425112,13151.742892389993,71.43792729000415,53567.584734
2023-04-02,08:45:14.000,92,11079130,12885,0,1680425113,13151.682265599993,71.24055165000027,53567.333197680004
2023-04-02,08:45:15.000,92,11079171,12965,0,1680425114,13151.608166190003,71.0361268800043,53567.24236512
2023-04-02,08:45:16.000,92,11079097,12725,0,1680425115,13151.453231059997,70.83170211000106,53566.99082880001
2023-04-02,08:45:17.000,92,11079086,12685,0,1680425116,13151.298295929992,70.62727733999782,53566.83012504
2023-04-02,08:45:18.000,92,11079158,12845,0,1680425117,13151.177042349991,70.47219648000464,53566.66243416
2023-04-02,08:45:19.000,92,11079101,12805,0,1680425118,13151.136624489991,70.24662432000332,53566.55762736001
2023-04-02,08:45:20.000,92,11079074,12765,0,1680425119,13151.00189829,70.02810129000136,53566.34102664001
2023-04-02,08:45:21.000,92,11079226,12685,0,1680425120,13150.82001792,69.8730204300009,53566.05455472001
2023-04-02,08:45:22.000,92,11079149,12725,0,1680425121,13150.745918509994,69.63335001000087,53565.88686384001
2023-04-02,08:45:23.000,92,11079100,12725,0,1680425122,13150.590983379989,69.42187610999827,53565.558469200005
2023-04-02,08:45:24.000,92,11079141,13005,0,1680425123,13150.530356589989,69.22450047000166,53565.404752559996
2023-04-02,08:45:25.000,92,11079134,12965,0,1680425124,13150.469729799988,69.07646874000056,53565.3488556
2023-04-02,08:45:26.000,92,11079124,12685,0,1680425125,13150.368685150002,68.93548613999883,53565.09033216
2023-04-02,08:45:27.000,92,11079115,12925,0,1680425126,13150.227222640002,68.80155267000373,53564.95058976001
2023-04-02,08:45:28.000,92,11079124,12885,0,1680425127,13150.065551200001,68.65352094000264,53564.78289888001
2023-04-02,08:45:29.000,92,11079087,13005,0,1680425128,13149.85672558999,68.5477839899977,53564.56629816001
2023-04-02,08:45:30.000,92,11079124,12845,0,1680425129,13149.65463628999,68.48434182000346,53564.32174896
2023-04-02,08:45:31.000,92,11079090,12725,0,1680425130,13149.371711269989,68.35745748000045,53564.098161120004
2023-04-02,08:45:32.000,92,11079129,12645,0,1680425131,13149.075313629997,68.23057314000471,53563.90252176001
2023-04-02,08:45:33.000,92,11079157,13045,0,1680425132,13148.799124919991,68.15303271000448,53563.74880512
2023-04-02,08:45:34.000,92,11079111,12925,0,1680425133,13148.53640882999,68.0190992400021,53563.6020756
2023-04-02,08:45:35.000,92,11079109,12925,0,1680425134,13148.260220119999,67.93450968000252,53563.39246200001
2023-04-02,08:45:36.000,92,11079121,13085,0,1680425135,13147.970558790003,67.81467446999886,53563.18983552
2023-04-02,08:45:37.000,92,11079158,12845,0,1680425136,13147.600061739991,67.69483926000248,53562.9033636
2023-04-02,08:45:38.000,92,11079086,12805,0,1680425137,13147.29692778999,67.55385666000075,53562.63785304
2023-04-02,08:45:39.000,92,11079159,12965,0,1680425138,13147.020739079999,67.3987758000003,53562.47714928
2023-04-02,08:45:40.000,92,11079096,12845,0,1680425139,13146.731077750002,67.2507440699992,53562.34439400001
2023-04-02,08:45:41.000,92,11079145,13005,0,1680425140,13146.394262249996,67.12385973000346,53562.085870560004
2023-04-02,08:45:42.000,92,11079129,12605,0,1680425141,13145.97661102999,66.93353321999894,53561.91119256001
2023-04-02,08:45:43.000,92,11079176,12965,0,1680425142,13145.660004459998,66.75025584000105,53561.68760472
2023-04-02,08:45:44.000,92,11079134,12885,0,1680425143,13145.350134200002,66.51763455000037,53561.49196536
2023-04-02,08:45:45.000,92,11079151,12765,0,1680425144,13145.04026393999,66.3484554300012,53561.18453208
2023-04-02,08:45:46.000,92,11079150,12845,0,1680425145,13144.663030579999,66.18632544000138,53560.97491848001
2023-04-02,08:45:47.000,92,11079108,12845,0,1680425146,13144.353160320003,66.03124458000093,53560.70940792001
2023-04-02,08:45:48.000,92,11079137,12725,0,1680425147,13144.070235300002,65.8550163300024,53560.47184584001
2023-04-02,08:45:49.000,92,11079112,12885,0,1680425148,13143.84120075999,65.66468981999788,53560.30415496001
2023-04-02,08:45:50.000,92,11079106,12685,0,1680425149,13143.62563884,65.53780548000213,53560.094541360006
2023-04-02,08:45:51.000,92,11079094,12685,0,1680425150,13143.356186439989,65.34747897000489,53559.89890200001
2023-04-02,08:45:52.000,92,11079111,12765,0,1680425151,13143.073261420002,65.14305420000164,53559.63339144001
2023-04-02,08:45:53.000,92,11079124,13045,0,1680425152,13142.783600089992,64.9386294299984,53559.4098036
2023-04-02,08:45:54.000,92,11079126,12645,0,1680425153,13142.493938759995,64.73420466000243,53559.186215760004
2023-04-02,08:45:55.000,92,11079092,12605,0,1680425154,13142.17733218999,64.52273075999983,53558.9556408
2023-04-02,08:45:56.000,92,11079142,12965,0,1680425155,13141.914616100003,64.37469902999874,53558.72506584001
2023-04-02,08:45:57.000,92,11079112,12605,0,1680425156,13141.604745839992,64.21256903999893,53558.47352952
2023-04-02,08:45:58.000,92,11079124,12725,0,1680425157,13141.3083482,64.04338991999975,53558.28487728
2023-04-02,08:45:59.000,92,11079144,12885,0,1680425158,13141.1062589,63.88125992999994,53558.131160640005
2023-04-02,08:46:00.000,92,11079117,12925,0,1680425159,13140.702080299998,63.73322819999885,53557.83071448
2023-04-02,08:46:01.000,92,11079169,12765,0,1680425160,13140.425891589992,63.585196469997754,53557.61411376
2023-04-02,08:46:02.000,92,11079138,12925,0,1680425161,13140.035185609995,63.42306647999794,53557.31366760001
2023-04-02,08:46:03.000,92,11079102,12925,0,1680425162,13139.745524279999,63.31732953000028,53557.08309264
2023-04-02,08:46:04.000,92,11079107,13045,0,1680425163,13139.489544499993,63.1974943200039,53556.93636312
2023-04-02,08:46:05.000,92,11079181,13125,0,1680425164,13139.179674239997,63.049462590002804,53556.691813920006
2023-04-02,08:46:06.000,92,11079119,12845,0,1680425165,13138.72834147,62.943725639997865,53556.356432160006
2023-04-02,08:46:07.000,92,11079090,12725,0,1680425166,13138.425207519998,62.78864478000469,53556.188741280006
2023-04-02,08:46:08.000,92,11079172,12845,0,1680425167,13138.101864639997,62.68290782999975,53555.99310192001
2023-04-02,08:46:09.000,92,11079134,12805,0,1680425168,13137.76504913999,62.56307262000337,53555.75553984001
2023-04-02,08:46:10.000,92,11079126,12965,0,1680425169,13137.44170625999,62.4925813200025,53555.448106560005
2023-04-02,08:46:11.000,92,11079112,12805,0,1680425170,13137.071209209993,62.3938935000042,53555.1476604
2023-04-02,08:46:12.000,92,11079100,12765,0,1680425171,13136.801756809997,62.33045133000269,53554.92407256
2023-04-02,08:46:13.000,92,11079149,12845,0,1680425172,13136.565985959991,62.22471437999775,53554.78433016
2023-04-02,08:46:14.000,92,11079104,12685,0,1680425173,13136.32347879999,62.11192830000073,53554.57471656
2023-04-02,08:46:15.000,92,11079123,12725,0,1680425174,13136.054026399994,62.0343878700005,53554.225360560005
2023-04-02,08:46:16.000,92,11079129,12765,0,1680425175,13135.851937099993,61.97094569999899,53554.05068256001
2023-04-02,08:46:17.000,92,11079090,12725,0,1680425176,13135.582484699997,61.92160179000348,53553.74324928001
2023-04-02,08:46:18.000,92,11079128,12765,0,1680425177,13135.441022189996,61.91455266000412,53553.49171296
2023-04-02,08:46:19.000,92,11079150,12805,0,1680425178,13135.279350749996,61.88635613999941,53553.337996320006
2023-04-02,08:46:20.000,92,11079065,13125,0,1680425179,13135.13115193,61.83701223000389,53553.09344712001
2023-04-02,08:46:21.000,92,11079112,12765,0,1680425180,13134.895381079994,61.87225788000069,53552.84889792
2023-04-02,08:46:22.000,92,11079116,12885,0,1680425181,13134.733709639993,61.85815962000197,53552.65325856
2023-04-02,08:46:23.000,92,11079114,12765,0,1680425182,13134.619192370003,61.83701223000389,53552.54146464001
2023-04-02,08:46:24.000,92,11079102,13005,0,1680425183,13134.437312000002,61.88635613999941,53552.25499272001
2023-04-02,08:46:25.000,92,11079146,13045,0,1680425184,13134.289113179992,61.96389656999963,53552.05935336
2023-04-02,08:46:26.000,92,11079119,12765,0,1680425185,13134.147650669991,61.97094569999899,53551.807817040004
2023-04-02,08:46:27.000,92,11079155,12965,0,1680425186,13133.89167089,62.01324048000242,53551.55628072
2023-04-02,08:46:28.000,92,11079130,12565,0,1680425187,13133.817571479995,62.02733874000114,53551.45147392
2023-04-02,08:46:29.000,92,11079091,13045,0,1680425188,13133.74347206999,62.06963352000457,53551.29077016
2023-04-02,08:46:30.000,92,11079094,12605,0,1680425189,13133.628954799999,62.07668265000393,53551.12307928
2023-04-02,08:46:31.000,92,11079126,12845,0,1680425190,13133.474019669993,62.09783004000201,53550.920452800005
2023-04-02,08:46:32.000,92,11079095,12605,0,1680425191,13133.332557159993,62.133075689998805,53550.75974904
2023-04-02,08:46:33.000,92,11079082,12925,0,1680425192,13133.292139299992,62.09783004000201,53550.62000664
2023-04-02,08:46:34.000,92,11079128,12885,0,1680425193,13133.258457750002,62.140124819998164,53550.438341520006
2023-04-02,08:46:35.000,92,11079104,12645,0,1680425194,13133.265194059997,62.238812640003744,53550.249689280005
2023-04-02,08:46:36.000,92,11079160,12685,0,1680425195,13133.231512509992,62.31635307000397,53550.08898552
2023-04-02,08:46:37.000,92,11079153,12925,0,1680425196,13133.170885719992,62.42913915000099,53549.942256
2023-04-02,08:46:38.000,92,11079143,12765,0,1680425197,13133.137204170001,62.46438479999779,53549.8025136
2023-04-02,08:46:39.000,92,11079128,12725,0,1680425198,13133.197830960002,62.4925813200025,53549.767578000006
2023-04-02,08:46:40.000,92,11079134,12925,0,1680425199,13133.137204170001,62.47143393000442,53549.58591288
2023-04-02,08:46:41.000,92,11079143,12725,0,1680425200,13133.096786310001,62.534876099998655,53549.50206744001
2023-04-02,08:46:42.000,92,11079112,12965,0,1680425201,13132.989005349991,62.57012175000273,53549.3483508
2023-04-02,08:46:43.000,92,11079103,12965,0,1680425202,13133.002477969996,62.59831827000016,53549.22258264
2023-04-02,08:46:44.000,92,11079117,12725,0,1680425203,13133.049632139991,62.61241652999888,53549.13873720001
2023-04-02,08:46:45.000,92,11079104,12845,0,1680425204,13133.076577380001,62.61946565999824,53549.11078872
2023-04-02,08:46:46.000,92,11079089,12845,0,1680425205,13133.103522619997,62.61241652999888,53549.0339304
2023-04-02,08:46:47.000,92,11079089,13045,0,1680425206,13133.157413100002,62.626514790004876,53548.97104632001
2023-04-02,08:46:48.000,92,11079138,12725,0,1680425207,13133.258457750002,62.640613050003594,53548.93611072
2023-04-02,08:46:49.000,92,11079038,12965,0,1680425208,13133.312348229992,62.640613050003594,53548.87322664
2023-04-02,08:46:50.000,92,11079130,12765,0,1680425209,13133.352766089993,62.59831827000016,53548.85226528001
2023-04-02,08:46:51.000,92,11079092,12965,0,1680425210,13133.352766089993,62.68995695999911,53548.70553576
2023-04-02,08:46:52.000,92,11079153,12885,0,1680425211,13133.447074429998,62.73225174000254,53548.73348424001
2023-04-02,08:46:53.000,92,11079125,12685,0,1680425212,13133.642427419989,62.760448259999976,53548.73348424001
2023-04-02,08:46:54.000,92,11079063,12965,0,1680425213,13133.82430778999,62.816841300002125,53548.71951
2023-04-02,08:46:55.000,92,11079103,12885,0,1680425214,13133.95229768,62.89438173000235,53548.72649712
2023-04-02,08:46:56.000,92,11079120,13045,0,1680425215,13134.08702387999,62.993069550000655,53548.72649712
2023-04-02,08:46:57.000,92,11079110,12765,0,1680425216,13134.201541149996,63.01421693999873,53548.71951
2023-04-02,08:46:58.000,92,11079123,12685,0,1680425217,13134.369948899992,63.05651172000216,53548.73348424001
2023-04-02,08:46:59.000,92,11079110,13045,0,1680425218,13134.538356650002,63.042413460003445,53548.81732968
2023-04-02,08:47:00.000,92,11079143,12445,0,1680425219,13134.652873919993,63.035364330004086,53548.88021376001
2023-04-02,08:47:01.000,92,11079148,12725,0,1680425220,13134.753918569993,63.11290476000431,53548.908162240004
2023-04-02,08:47:02.000,92,11079118,12765,0,1680425221,13134.875172149994,63.169297799999185,53548.908162240004
2023-04-02,08:47:03.000,92,11079121,12725,0,1680425222,13134.976216799994,63.20454345000326,53548.90117512001
2023-04-02,08:47:04.000,92,11079095,12725,0,1680425223,13135.137888239995,63.23978910000005,53549.05489176
2023-04-02,08:47:05.000,92,11079174,12725,0,1680425224,13135.21198765,63.28208388000348,53549.11078872
2023-04-02,08:47:06.000,92,11079082,12685,0,1680425225,13135.28608705999,63.36667344000307,53549.20162128
2023-04-02,08:47:07.000,92,11079104,12925,0,1680425226,13135.299559679996,63.42306647999794,53549.21559552001
2023-04-02,08:47:08.000,92,11079117,12805,0,1680425227,13135.420813259996,63.42306647999794,53549.28546672001
2023-04-02,08:47:09.000,92,11079065,12605,0,1680425228,13135.528594219992,63.50060690999817,53549.3483508
2023-04-02,08:47:10.000,92,11079120,12765,0,1680425229,13135.535330530001,63.56404907999968,53549.418222
2023-04-02,08:47:11.000,92,11079160,12805,0,1680425230,13135.595957320002,63.59224560000439,53549.5579644
2023-04-02,08:47:12.000,92,11079121,12725,0,1680425231,13135.515121600001,63.634540380000544,53549.56495152
2023-04-02,08:47:13.000,92,11079138,13005,0,1680425232,13135.595957320002,63.71208081000077,53549.648796960006
2023-04-02,08:47:14.000,92,11079140,12805,0,1680425233,13135.575748390002,63.76847385000292,53549.6627712
2023-04-02,08:47:15.000,92,11079070,12765,0,1680425234,13135.595957320002,63.803719499999715,53549.71168104
2023-04-02,08:47:16.000,92,11079126,12725,0,1680425235,13135.569012079992,63.846014280003146,53549.78155224
2023-04-02,08:47:17.000,92,11079123,12885,0,1680425236,13135.562275769997,63.860112540001865,53549.746616640005
2023-04-02,08:47:18.000,92,11079151,13005,0,1680425237,13135.555539460001,63.8883090599993,53549.816487840006
2023-04-02,08:47:19.000,92,11079121,12565,0,1680425238,13135.548803149992,63.8883090599993,53549.963217360004
2023-04-02,08:47:20.000,92,11079148,12685,0,1680425239,13135.501648979996,63.916505580004014,53550.04007568
2023-04-02,08:47:21.000,92,11079185,12765,0,1680425240,13135.407340639991,63.860112540001865,53549.99116584
2023-04-02,08:47:22.000,92,11079139,12965,0,1680425241,13135.17156979,63.810768629999075,53549.95623024001
2023-04-02,08:47:23.000,92,11079123,12605,0,1680425242,13135.04357989999,63.789621240001,53550.0121272
2023-04-02,08:47:24.000,92,11079087,13165,0,1680425243,13134.90211738999,63.76847385000292,53549.99116584
2023-04-02,08:47:25.000,92,11079091,12925,0,1680425244,13134.733709639993,63.69093342000269,53549.97719160001
2023-04-02,08:47:26.000,92,11079073,12805,0,1680425245,13134.457520930002,63.61339299000247,53549.935268880006
2023-04-02,08:47:27.000,92,11079089,13045,0,1680425246,13134.248695319991,63.51470517000416,53549.89334616
2023-04-02,08:47:28.000,92,11079082,12845,0,1680425247,13134.0331334,63.408968219999224,53549.984178720006
2023-04-02,08:47:29.000,92,11079103,12685,0,1680425248,13133.736735759994,63.28913301000284,53549.83744920001
2023-04-02,08:47:30.000,92,11079143,13045,0,1680425249,13133.500964909988,63.14110128000175,53549.82347496
2023-04-02,08:47:31.000,92,11079138,12885,0,1680425250,13133.231512509992,63.06356085000152,53549.71866816001
2023-04-02,08:47:32.000,92,11079101,12685,0,1680425251,13132.962060109996,62.88733260000299,53549.62084848001
2023-04-02,08:47:33.000,92,11079122,12685,0,1680425252,13132.73302557,62.767497389999335,53549.65578408
2023-04-02,08:47:34.000,92,11079126,12885,0,1680425253,13132.477045789994,62.541925229998014,53549.57193864001
2023-04-02,08:47:35.000,92,11079121,12925,0,1680425254,13132.099812430002,62.38684437000484,53549.46713184
2023-04-02,08:47:36.000,92,11079124,12965,0,1680425255,13131.762996929996,62.302254809997976,53549.40424776001
2023-04-02,08:47:37.000,92,11079141,12605,0,1680425256,13131.38576356999,62.231763510004384,53549.22956976
2023-04-02,08:47:38.000,92,11079127,12645,0,1680425257,13131.075893309993,62.11192830000073,53549.16668568001
2023-04-02,08:47:39.000,92,11079135,12645,0,1680425258,13130.840122460002,62.01324048000242,53549.0339304
2023-04-02,08:47:40.000,92,11079098,12645,0,1680425259,13130.543724819996,61.92865092000284,53548.929123600006
2023-04-02,08:47:41.000,92,11079118,12525,0,1680425260,13130.281008729995,61.84406136000325,53548.80335544001
2023-04-02,08:47:42.000,92,11079100,12765,0,1680425261,13129.971138469999,61.85111049000261,53548.61470320001
2023-04-02,08:47:43.000,92,11079136,12965,0,1680425262,13129.755576549993,61.80176657999982,53548.50290928
2023-04-02,08:47:44.000,92,11079126,12965,0,1680425263,13129.654531899992,61.73832440999831,53548.43303808
2023-04-02,08:47:45.000,92,11079071,12965,0,1680425264,13129.445706289996,61.6889805000028,53548.23041160001
2023-04-02,08:47:46.000,92,11079097,12725,0,1680425265,13129.331189019991,61.62553833000129,53548.139579040006
2023-04-02,08:47:47.000,92,11079121,12845,0,1680425266,13129.19646282,61.56914528999914,53547.971888160006
2023-04-02,08:47:48.000,92,11079133,12765,0,1680425267,13129.041527689995,61.5761944199985,53547.90900408
2023-04-02,08:47:49.000,92,11079143,12925,0,1680425268,13129.03479138,61.590292680004495,53547.83214576
2023-04-02,08:47:50.000,92,11079063,12725,0,1680425269,13129.02805506999,61.60439094000321,53547.72733896001
2023-04-02,08:47:51.000,92,11079084,12725,0,1680425270,13128.960691969995,61.590292680004495,53547.587596560006
2023-04-02,08:47:52.000,92,11079087,12765,0,1680425271,13128.980900899995,61.597341810003854,53547.566635200004
2023-04-02,08:47:53.000,92,11079130,13045,0,1680425272,13128.96742827999,61.5761944199985,53547.419905680006
2023-04-02,08:47:54.000,92,11079112,12605,0,1680425273,13129.001109829995,61.5761944199985,53547.31509888
2023-04-02,08:47:55.000,92,11079054,12725,0,1680425274,13128.96742827999,61.67488224000408,53547.19631784
2023-04-02,08:47:56.000,92,11079088,12765,0,1680425275,13129.08868185999,61.71012789000088,53547.16836936
2023-04-02,08:47:57.000,92,11079086,12805,0,1680425276,13129.1156271,61.7876683200011,53547.05657544001
2023-04-02,08:47:58.000,92,11079134,12885,0,1680425277,13129.27056222999,61.88635613999941,53547.07753680001
2023-04-02,08:47:59.000,92,11079136,12845,0,1680425278,13129.378343190001,61.949798310000915,53547.02862696
2023-04-02,08:48:00.000,92,11079119,12605,0,1680425279,13129.452442599992,62.02733874000114,53547.00766560001
2023-04-02,08:48:01.000,92,11079098,12605,0,1680425280,13129.546750939997,62.09783004000201,53546.88189744
2023-04-02,08:48:02.000,92,11079117,12605,0,1680425281,13129.587168799997,62.20356698999967,53546.79106488001
2023-04-02,08:48:03.000,92,11079151,12725,0,1680425282,13129.674740829993,62.29520567999862,53546.77010352001
2023-04-02,08:48:04.000,92,11079116,12765,0,1680425283,13129.802730719988,62.37274610999884,53546.80503912
2023-04-02,08:48:05.000,92,11079110,12805,0,1680425284,13129.937456919994,62.4925813200025,53546.81202624
2023-04-02,08:48:06.000,92,11079077,12805,0,1680425285,13130.038501569994,62.54897436000465,53546.679270960005
2023-04-02,08:48:07.000,92,11079138,12965,0,1680425286,13130.179964079995,62.66880957000103,53546.71420656
2023-04-02,08:48:08.000,92,11079126,12965,0,1680425287,13130.40899861999,62.809792170002765,53546.71420656
2023-04-02,08:48:09.000,92,11079133,12765,0,1680425288,13130.570670059991,62.936676509998506,53546.72119368001
2023-04-02,08:48:10.000,92,11079137,12725,0,1680425289,13130.718868880002,63.049462590002804,53546.70721944
2023-04-02,08:48:11.000,92,11079111,12765,0,1680425290,13130.806440909997,63.225690840001334,53546.59542552
2023-04-02,08:48:12.000,92,11079112,12725,0,1680425291,13131.008530209998,63.32437865999964,53546.67228384001
2023-04-02,08:48:13.000,92,11079113,12965,0,1680425292,13131.197146889994,63.47241039000073,53546.6932452
2023-04-02,08:48:14.000,92,11079108,12685,0,1680425293,13131.42618142999,63.585196469997754,53546.81901336001
2023-04-02,08:48:15.000,92,11079154,12805,0,1680425294,13131.621534419995,63.69093342000269,53546.78407776
2023-04-02,08:48:16.000,92,11079143,12805,0,1680425295,13131.789942169991,63.803719499999715,53546.78407776
2023-04-02,08:48:17.000,92,11079111,12965,0,1680425296,13131.890986819992,63.92355471000337,53546.749142160006
2023-04-02,08:48:18.000,92,11079199,12765,0,1680425297,13132.072867189992,63.98699688000488,53546.74215504001
2023-04-02,08:48:19.000,92,11079095,12885,0,1680425298,13132.241274939988,64.10683209000126,53546.75612928
2023-04-02,08:48:20.000,92,11079111,12845,0,1680425299,13132.477045789994,64.14207773999806,53546.80503912
2023-04-02,08:48:21.000,92,11079143,13045,0,1680425300,13132.63198092,64.20551990999957,53546.88888456001
2023-04-02,08:48:22.000,92,11079103,12765,0,1680425301,13132.81386129,64.24076556000364,53546.95176864
2023-04-02,08:48:23.000,92,11079129,12885,0,1680425302,13133.002477969996,64.23371643000428,53546.90984592001
2023-04-02,08:48:24.000,92,11079109,12805,0,1680425303,13133.231512509992,64.25486382000236,53547.00067848
2023-04-02,08:48:25.000,92,11079095,12805,0,1680425304,13133.366238709998,64.25486382000236,53546.99369136
2023-04-02,08:48:26.000,92,11079105,12685,0,1680425305,13133.521173839988,64.247814690003,53546.98670424001
2023-04-02,08:48:27.000,92,11079093,12765,0,1680425306,13133.595273249994,64.26896208000107,53546.965742880006
2023-04-02,08:48:28.000,92,11079105,12645,0,1680425307,13133.729999449999,64.17027426000277,53547.014652720005
2023-04-02,08:48:29.000,92,11079098,12725,0,1680425308,13133.8310441,64.12797947999934,53546.95875576001
2023-04-02,08:48:30.000,92,11079098,12725,0,1680425309,13134.019660779995,64.01519340000232,53547.14042088
2023-04-02,08:48:31.000,92,11079086,12805,0,1680425310,13134.100496499996,64.0010951400036,53547.11945952
2023-04-02,08:48:32.000,92,11079129,12965,0,1680425311,13134.201541149996,63.96584948999953,53547.15439512001
2023-04-02,08:48:33.000,92,11079101,12805,0,1680425312,13134.268904249991,63.92355471000337,53547.133433760006
2023-04-02,08:48:34.000,92,11079151,12805,0,1680425313,13134.268904249991,63.916505580004014,53547.02862696
2023-04-02,08:48:35.000,92,11079155,12725,0,1680425314,13134.329531039992,63.846014280003146,53547.14042088
2023-04-02,08:48:36.000,92,11079108,12885,0,1680425315,13134.356476280002,63.796670370000356,53547.11945952
2023-04-02,08:48:37.000,92,11079114,12685,0,1680425316,13134.282376869996,63.76142472000356,53547.02862696
2023-04-02,08:48:38.000,92,11079108,12725,0,1680425317,13134.396894140002,63.74027732999821,53547.09151104
2023-04-02,08:48:39.000,92,11079096,12965,0,1680425318,13134.464257239997,63.71208081000077,53547.04958832
2023-04-02,08:48:40.000,92,11079092,12805,0,1680425319,13134.572038199993,63.620442120001826,53547.112472400004
2023-04-02,08:48:41.000,92,11079132,12765,0,1680425320,13134.585510819998,63.5429016900016,53547.02862696
2023-04-02,08:48:42.000,92,11079112,12845,0,1680425321,13134.605719749998,63.42306647999794,53546.98670424001
2023-04-02,08:48:43.000,92,11079089,12965,0,1680425322,13134.551829269993,63.36667344000307,53546.9028588
2023-04-02,08:48:44.000,92,11079051,12965,0,1680425323,13134.612456059993,63.26093648999813,53546.86093608
2023-04-02,08:48:45.000,92,11079112,12605,0,1680425324,13134.686555469998,63.211592580002616,53546.86792320001
2023-04-02,08:48:46.000,92,11079155,12965,0,1680425325,13134.693291779993,63.162248669999826,53546.86093608
2023-04-02,08:48:47.000,92,11079093,12765,0,1680425326,13134.700028089988,63.07060998000088,53546.82600048
2023-04-02,08:48:48.000,92,11079110,12765,0,1680425327,13134.760654879989,62.993069550000655,53546.777090640004
2023-04-02,08:48:49.000,92,11079131,12965,0,1680425328,13134.875172149994,62.986020420001296,53546.78407776
2023-04-02,08:48:50.000,92,11079079,12845,0,1680425329,13134.90211738999,62.90847999000107,53546.71420656
2023-04-02,08:48:51.000,92,11079170,12885,0,1680425330,13134.976216799994,62.83093956000084,53546.73516792
2023-04-02,08:48:52.000,92,11079140,12765,0,1680425331,13135.00316203999,62.809792170002765,53546.62337400001
2023-04-02,08:48:53.000,92,11079113,12725,0,1680425332,13134.98968942,62.71110435000446,53546.61638688
2023-04-02,08:48:54.000,92,11079059,12685,0,1680425333,13135.06378882999,62.61241652999888,53546.6583096
2023-04-02,08:48:55.000,92,11079139,12725,0,1680425334,13135.14462454999,62.534876099998655,53546.67228384001
2023-04-02,08:48:56.000,92,11079112,12805,0,1680425335,13135.259141819995,62.42209002000163,53546.630361120006
2023-04-02,08:48:57.000,92,11079126,12685,0,1680425336,13135.27261444,62.3797952399982,53546.56747704
2023-04-02,08:48:58.000,92,11079127,12925,0,1680425337,13135.39386802,62.33045133000269,53546.53254144001
2023-04-02,08:48:59.000,92,11079104,12925,0,1680425338,13135.508385289992,62.2811074199999,53546.57446416001
2023-04-02,08:49:00.000,92,11079082,12765,0,1680425339,13135.589221009992,62.21766524999839,53546.55350280001
2023-04-02,08:49:01.000,92,11079099,12925,0,1680425340,13135.636375180002,62.133075689998805,53546.560489920004
2023-04-02,08:49:02.000,92,11079183,12605,0,1680425341,13135.582484699997,62.05553525999858,53546.49760584
2023-04-02,08:49:03.000,92,11079101,12885,0,1680425342,13135.609429939992,61.91455266000412,53546.47664448
2023-04-02,08:49:04.000,92,11079140,12965,0,1680425343,13135.582484699997,61.80881570999918,53546.448696
2023-04-02,08:49:05.000,92,11079166,12765,0,1680425344,13135.616166250002,61.68193137000344,53546.50459296001
2023-04-02,08:49:06.000,92,11079115,12965,0,1680425345,13135.636375180002,61.547997900001064,53546.48363160001
2023-04-02,08:49:07.000,92,11079148,12605,0,1680425346,13135.575748390002,61.41406442999869,53546.40677328001
2023-04-02,08:49:08.000,92,11079131,12685,0,1680425347,13135.569012079992,61.34357312999782,53546.392799040004
2023-04-02,08:49:09.000,92,11079113,12725,0,1680425348,13135.562275769997,61.28013096000359,53546.413760400006
2023-04-02,08:49:10.000,92,11079123,12765,0,1680425349,13135.521857909996,61.16734487999929,53546.42074752
2023-04-02,08:49:11.000,92,11079113,13125,0,1680425350,13135.3130323,61.05455880000227,53546.3089536
2023-04-02,08:49:12.000,92,11079105,12805,0,1680425351,13135.218723959995,60.962920110003324,53546.31594072001
2023-04-02,08:49:13.000,92,11079079,12885,0,1680425352,13134.98968942,60.87833055000374,53546.225108160004
2023-04-02,08:49:14.000,92,11079130,12685,0,1680425353,13134.888644769999,60.79374099000415,53546.18318544
2023-04-02,08:49:15.000,92,11079126,12925,0,1680425354,13134.828017979999,60.70210229999793,53546.18318544
2023-04-02,08:49:16.000,92,11079091,12765,0,1680425355,13134.625928679998,60.61751273999835,53546.09934000001
2023-04-02,08:49:17.000,92,11079138,12805,0,1680425356,13134.497938790002,60.48357927000325,53546.09235288
2023-04-02,08:49:18.000,92,11079127,12845,0,1680425357,13134.410366759992,60.46948101000453,53546.01549456
2023-04-02,08:49:19.000,92,11079135,12805,0,1680425358,13134.349739969992,60.35669493000023,53546.01549456
2023-04-02,08:49:20.000,92,11079111,12845,0,1680425359,13134.302585799996,60.37079318999895,53545.9945332
2023-04-02,08:49:21.000,92,11079153,12645,0,1680425360,13134.235222700001,60.34259667000151,53545.89671352
2023-04-02,08:49:22.000,92,11079138,13125,0,1680425361,13134.161123289996,60.321449280003435,53545.73600976001
2023-04-02,08:49:23.000,92,11079141,13045,0,1680425362,13134.140914359996,60.30030188999808,53545.71504840001
2023-04-02,08:49:24.000,92,11079091,12765,0,1680425363,13134.06681494999,60.30735102000472,53545.6801128
2023-04-02,08:49:25.000,92,11079097,12925,0,1680425364,13134.019660779995,60.314400150004076,53545.68709992
2023-04-02,08:49:26.000,92,11079135,12885,0,1680425365,13133.979242919995,60.328498410002794,53545.63819008
2023-04-02,08:49:27.000,92,11079117,12485,0,1680425366,13133.837780409995,60.37784231999831,53545.63819008
2023-04-02,08:49:28.000,92,11079129,12805,0,1680425367,13133.797362549994,60.38489144999767,53545.56133176
2023-04-02,08:49:29.000,92,11079181,12765,0,1680425368,13133.76368099999,60.39898971000366,53545.6102416
2023-04-02,08:49:30.000,92,11079105,12965,0,1680425369,13133.655900039994,60.504726660001324,53545.554344640004
2023-04-02,08:49:31.000,92,11079079,12605,0,1680425370,13133.575064319994,60.53997230999812,53545.46351208
2023-04-02,08:49:32.000,92,11079087,12605,0,1680425371,13133.487492289998,60.61751273999835,53545.42158936
2023-04-02,08:49:33.000,92,11079105,12645,0,1680425372,13133.500964909988,60.71620056000393,53545.44255072
2023-04-02,08:49:34.000,92,11079110,12925,0,1680425373,13133.487492289998,60.80079012000351,53545.456524960005
2023-04-02,08:49:35.000,92,11079142,12805,0,1680425374,13133.500964909988,60.83603577000031,53545.41460224
2023-04-02,08:49:36.000,92,11079106,12765,0,1680425375,13133.467283359998,60.864232289997744,53545.42857648001
2023-04-02,08:49:37.000,92,11079146,12725,0,1680425376,13133.474019669993,60.92767445999925,53545.337743920005
2023-04-02,08:49:38.000,92,11079133,13045,0,1680425377,13133.534646459993,61.02636228000483,53545.28184696001
2023-04-02,08:49:39.000,92,11079169,12805,0,1680425378,13133.588536939998,61.096853579998424,53545.37267952
2023-04-02,08:49:40.000,92,11079140,12805,0,1680425379,13133.642427419989,61.11095184000442,53545.41460224
2023-04-02,08:49:41.000,92,11079100,13005,0,1680425380,13133.655900039994,61.188492270004645,53545.41460224
2023-04-02,08:49:42.000,92,11079180,12925,0,1680425381,13133.756944689994,61.258983569998236,53545.41460224
2023-04-02,08:49:43.000,92,11079095,12445,0,1680425382,13133.81083517,61.29422922000231,53545.435563600004
2023-04-02,08:49:44.000,92,11079102,12765,0,1680425383,13133.99271554,61.33652399999846,53545.52639616001
2023-04-02,08:49:45.000,92,11079067,12965,0,1680425384,13134.080287569996,61.371769650002534,53545.51940904
2023-04-02,08:49:46.000,92,11079112,12885,0,1680425385,13134.11396912,61.42111355999805,53545.49146056
2023-04-02,08:49:47.000,92,11079122,12845,0,1680425386,13134.167859599991,61.498653989998274,53545.54735752001
2023-04-02,08:49:48.000,92,11079131,12645,0,1680425387,13134.235222700001,61.533899640002346,53545.56133176
2023-04-02,08:49:49.000,92,11079125,13285,0,1680425388,13134.390157829992,61.597341810003854,53545.603254480004
2023-04-02,08:49:50.000,92,11079082,12885,0,1680425389,13134.524884029997,61.66783311000472,53545.673125680005
2023-04-02,08:49:51.000,92,11079088,12725,0,1680425390,13134.632664989993,61.717177020000236,53545.742996880006
2023-04-02,08:49:52.000,92,11079102,12685,0,1680425391,13134.666346539998,61.8229139699979,53545.75697112
2023-04-02,08:49:53.000,92,11079115,12765,0,1680425392,13134.875172149994,61.88635613999941,53545.88273928001
2023-04-02,08:49:54.000,92,11079117,12925,0,1680425393,13134.94253524999,61.956847440000274,53545.910687760006
2023-04-02,08:49:55.000,92,11079127,12765,0,1680425394,13135.08399775999,62.02028961000178,53545.98055896001
2023-04-02,08:49:56.000,92,11079114,12685,0,1680425395,13135.198515029995,62.04143699999986,53546.04344304
2023-04-02,08:49:57.000,92,11079070,12965,0,1680425396,13135.27261444,62.1471739500048,53546.03645592
2023-04-02,08:49:58.000,92,11079135,13005,0,1680425397,13135.474703740001,62.21766524999839,53546.176198320005
2023-04-02,08:49:59.000,92,11079159,13005,0,1680425398,13135.670056729992,62.29520567999862,53546.274018000004
2023-04-02,08:50:00.000,92,11079131,12685,0,1680425399,13135.824991859998,62.3797952399982,53546.343889200005
2023-04-02,08:50:01.000,92,11079163,12885,0,1680425400,13135.878882339988,62.45733566999843,53546.46965736
2023-04-02,08:50:02.000,92,11079082,13125,0,1680425401,13135.912563889993,62.52077783999994,53546.448696
2023-04-02,08:50:03.000,92,11079118,12605,0,1680425402,13135.939509129988,62.584220010001445,53546.45568312001
2023-04-02,08:50:04.000,92,11079119,12805,0,1680425403,13136.067499019999,62.61946565999824,53546.630361120006
2023-04-02,08:50:05.000,92,11079178,12765,0,1680425404,13136.107916879999,62.68290782999975,53546.777090640004
2023-04-02,08:50:06.000,92,11079094,12805,0,1680425405,13136.128125809999,62.7393008700019,53546.79106488001
2023-04-02,08:50:07.000,92,11079083,12885,0,1680425406,13136.168543669999,62.71110435000446,53546.92382016
2023-04-02,08:50:08.000,92,11079093,12885,0,1680425407,13136.155071049994,62.69700608999847,53547.02862696
2023-04-02,08:50:09.000,92,11079124,12725,0,1680425408,13136.20896153,62.64766218000295,53547.05657544001
2023-04-02,08:50:10.000,92,11079099,12725,0,1680425409,13136.1887526,62.68995695999911,53547.16836936
2023-04-02,08:50:11.000,92,11079133,12565,0,1680425410,13136.18201628999,62.72520261000318,53547.2172792
2023-04-02,08:50:12.000,92,11079091,12805,0,1680425411,13136.134862119994,62.753399130000616,53547.2172792
2023-04-02,08:50:13.000,92,11079090,12605,0,1680425412,13136.087707949999,62.774546519998694,53547.24522768001
2023-04-02,08:50:14.000,92,11079115,12885,0,1680425413,13136.134862119994,62.83093956000084,53547.37798296
2023-04-02,08:50:15.000,92,11079092,12805,0,1680425414,13136.22917046,62.823890430001484,53547.48278976
2023-04-02,08:50:16.000,92,11079144,12765,0,1680425415,13136.22917046,62.85913607999828,53547.54567384
2023-04-02,08:50:17.000,92,11079135,12805,0,1680425416,13136.148334739999,62.936676509998506,53547.51073824001
2023-04-02,08:50:18.000,92,11079104,12685,0,1680425417,13136.134862119994,62.943725639997865,53547.59458368
2023-04-02,08:50:19.000,92,11079111,12845,0,1680425418,13136.175279979994,62.986020420001296,53547.69939048
2023-04-02,08:50:20.000,92,11079135,12685,0,1680425419,13136.215697839994,63.02126606999809,53547.755287440006
2023-04-02,08:50:21.000,92,11079120,12725,0,1680425420,13136.175279979994,63.11290476000431,53547.77624880001
2023-04-02,08:50:22.000,92,11079109,12765,0,1680425421,13136.1887526,63.1974943200039,53547.79022304
2023-04-02,08:50:23.000,92,11079077,12725,0,1680425422,13136.256115699995,63.211592580002616,53547.82515864001
2023-04-02,08:50:24.000,92,11079126,12845,0,1680425423,13136.26958832,63.31028040000092,53547.902016960004
2023-04-02,08:50:25.000,92,11079183,12965,0,1680425424,13136.37063297,63.37372257000243,53547.99284952001
2023-04-02,08:50:26.000,92,11079091,12845,0,1680425425,13136.397578209995,63.43716474000394,53548.02778512
2023-04-02,08:50:27.000,92,11079100,12725,0,1680425426,13136.35042404,63.49355777999881,53547.950926800004
2023-04-02,08:50:28.000,92,11079077,13045,0,1680425427,13136.397578209995,63.53585256000224,53548.020798000005
2023-04-02,08:50:29.000,92,11079100,12685,0,1680425428,13136.50535916999,63.60634386000311,53548.139579040006
2023-04-02,08:50:30.000,92,11079100,12805,0,1680425429,13136.53230441,63.683884290003334,53548.23041160001
2023-04-02,08:50:31.000,92,11079134,12925,0,1680425430,13136.586194889991,63.74732646000484,53548.20246312
2023-04-02,08:50:32.000,92,11079119,12685,0,1680425431,13136.653557990001,63.803719499999715,53548.188488880005
2023-04-02,08:50:33.000,92,11079138,12965,0,1680425432,13136.781547879997,63.8883090599993,53548.286308560004
2023-04-02,08:50:34.000,92,11079106,12645,0,1680425433,13136.862383599997,64.0010951400036,53548.31425704
2023-04-02,08:50:35.000,92,11079120,12965,0,1680425434,13137.044263969998,64.05748817999847,53548.370154
2023-04-02,08:50:36.000,92,11079157,12805,0,1680425435,13137.205935409998,64.17027426000277,53548.4400252
2023-04-02,08:50:37.000,92,11079112,12965,0,1680425436,13137.394552089994,64.30420772999787,53548.4400252
2023-04-02,08:50:38.000,92,11079139,12725,0,1680425437,13137.48886043,64.41699381000217,53548.5098964
2023-04-02,08:50:39.000,92,11079084,12885,0,1680425438,13137.657268179995,64.53682901999855,53548.523870640005
2023-04-02,08:50:40.000,92,11079142,12845,0,1680425439,13137.893039030001,64.6566642300022,53548.65662592
2023-04-02,08:50:41.000,92,11079130,12925,0,1680425440,13137.994083680001,64.79764683000394,53548.67758728
2023-04-02,08:50:42.000,92,11079109,13005,0,1680425441,13138.081655709997,64.9386294299984,53548.69854864
2023-04-02,08:50:43.000,92,11079126,12925,0,1680425442,13138.074919400002,65.0866611599995,53548.68457440001
2023-04-02,08:50:44.000,92,11079148,12845,0,1680425443,13138.108600949992,65.20649637000315,53548.74745848
2023-04-02,08:50:45.000,92,11079086,12845,0,1680425444,13138.142282499997,65.34042983999825,53548.83130392001
2023-04-02,08:50:46.000,92,11079140,12645,0,1680425445,13138.054710470002,65.42501939999784,53548.88021376001
2023-04-02,08:50:47.000,92,11079124,12965,0,1680425446,13138.014292610002,65.51665809000406,53548.88021376001
2023-04-02,08:50:48.000,92,11079128,12965,0,1680425447,13137.960402129997,65.608296780003,53548.97104632001
2023-04-02,08:50:49.000,92,11079115,12805,0,1680425448,13137.859357479996,65.69288634000259,53549.00598192
2023-04-02,08:50:50.000,92,11079119,12645,0,1680425449,13137.72463127999,65.79862329000025,53548.95008496001
2023-04-02,08:50:51.000,92,11079126,12765,0,1680425450,13137.556223529995,65.96780240999942,53549.01296904
2023-04-02,08:50:52.000,92,11079165,12805,0,1680425451,13137.367606849999,66.0030480600035,53548.94309784
2023-04-02,08:50:53.000,92,11079135,12725,0,1680425452,13137.219408029989,66.05239196999901,53549.0339304
2023-04-02,08:50:54.000,92,11079120,13005,0,1680425453,13137.057736590003,66.08763762000308,53549.026943280005
2023-04-02,08:50:55.000,92,11079106,12845,0,1680425454,13136.936483010002,66.15107979000459,53549.01995616001
2023-04-02,08:50:56.000,92,11079114,12805,0,1680425455,13136.741130019996,66.25681674000225,53548.97104632001
2023-04-02,08:50:57.000,92,11079138,12805,0,1680425456,13136.52556809999,66.29206238999905,53548.94309784
2023-04-02,08:50:58.000,92,11079123,12925,0,1680425457,13136.26285200999,66.3484554300012,53548.894188
2023-04-02,08:50:59.000,92,11079112,13005,0,1680425458,13136.067499019999,66.3484554300012,53548.88021376001
2023-04-02,08:51:00.000,92,11079085,12725,0,1680425459,13135.851937099993,66.44009412000014,53548.85226528001
2023-04-02,08:51:01.000,92,11079126,12885,0,1680425460,13135.501648979996,66.48238890000357,53548.71252288001
2023-04-02,08:51:02.000,92,11079138,12725,0,1680425461,13135.35345016,66.55288020000444,53548.67758728
2023-04-02,08:51:03.000,92,11079069,12805,0,1680425462,13135.17156979,66.60222410999995,53548.642651680006
2023-04-02,08:51:04.000,92,11079111,12965,0,1680425463,13134.956007869994,66.64451889000338,53548.58675472001
2023-04-02,08:51:05.000,92,11079133,12725,0,1680425464,13134.767391189998,66.68681366999954,53548.523870640005
2023-04-02,08:51:06.000,92,11079125,13125,0,1680425465,13134.470993549992,66.75025584000105,53548.36316688
2023-04-02,08:51:07.000,92,11079113,12925,0,1680425466,13134.241959009996,66.75025584000105,53548.24438584
2023-04-02,08:51:08.000,92,11079082,12645,0,1680425467,13133.97250661,66.82074714000191,53548.139579040006
2023-04-02,08:51:09.000,92,11079112,13045,0,1680425468,13133.817571479995,66.85599278999871,53548.10464344
2023-04-02,08:51:10.000,92,11079100,13125,0,1680425469,13133.642427419989,66.86304191999807,53548.01381088001
2023-04-02,08:51:11.000,92,11079119,12765,0,1680425470,13133.413392879993,66.88418931000342,53547.93695256
2023-04-02,08:51:12.000,92,11079161,12925,0,1680425471,13133.096786310001,66.88418931000342,53547.79022304
2023-04-02,08:51:13.000,92,11079168,12685,0,1680425472,13132.87448808,66.81369801000255,53547.69939048
2023-04-02,08:51:14.000,92,11079090,12805,0,1680425473,13132.58482674999,66.79255062000448,53547.5316996
2023-04-02,08:51:15.000,92,11079127,13125,0,1680425474,13132.268220179998,66.73615758000233,53547.398944320004
2023-04-02,08:51:16.000,92,11079114,12845,0,1680425475,13131.971822539992,66.6586171500021,53547.301124640006
2023-04-02,08:51:17.000,92,11079113,12965,0,1680425476,13131.56764393999,66.59517498000059,53547.10548528001
2023-04-02,08:51:18.000,92,11079152,12805,0,1680425477,13131.203883199989,66.51763455000037,53546.99369136
2023-04-02,08:51:19.000,92,11079149,12965,0,1680425478,13130.853595079992,66.42599586000142,53546.86093608
2023-04-02,08:51:20.000,92,11079145,12845,0,1680425479,13130.624560539996,66.30616064999776,53546.73516792
2023-04-02,08:51:21.000,92,11079099,12965,0,1680425480,13130.22711824999,66.26386587000161,53546.581451280006
2023-04-02,08:51:22.000,92,11079118,12885,0,1680425481,13129.897039059993,66.17222718000266,53546.392799040004
2023-04-02,08:51:23.000,92,11079068,12965,0,1680425482,13129.506333079997,66.05239196999901,53546.19715968001
2023-04-02,08:51:24.000,92,11079148,12845,0,1680425483,13129.14930864999,65.94665502000134,53545.9945332
2023-04-02,08:51:25.000,92,11079117,12645,0,1680425484,13128.819229459994,65.84091807000368,53545.88273928001
2023-04-02,08:51:26.000,92,11079139,12885,0,1680425485,13128.495886579993,65.69993547000195,53545.673125680005
2023-04-02,08:51:27.000,92,11079142,12965,0,1680425486,13128.226434179996,65.62944417000108,53545.49844768001
2023-04-02,08:51:28.000,92,11079135,12965,0,1680425487,13128.01760857,65.53075635000278,53545.337743920005
2023-04-02,08:51:29.000,92,11079095,12645,0,1680425488,13127.71447462,65.41797026999848,53545.10716896
2023-04-02,08:51:30.000,92,11079136,12805,0,1680425489,13127.451758529998,65.26993854000466,53544.92550384001
2023-04-02,08:51:31.000,92,11079109,12645,0,1680425490,13127.121679340002,65.21354550000251,53544.68794176001
2023-04-02,08:51:32.000,92,11079098,12445,0,1680425491,13126.83875432,65.16420158999972,53544.41544408
2023-04-02,08:51:33.000,92,11079144,12685,0,1680425492,13126.71076442999,65.07961203000013,53544.29666304
2023-04-02,08:51:34.000,92,11079128,12925,0,1680425493,13126.454784649999,64.99502247000055,53544.12897216
2023-04-02,08:51:35.000,92,11079118,12845,0,1680425494,13126.225750109988,64.92453116999968,53543.97525552
2023-04-02,08:51:36.000,92,11079110,12765,0,1680425495,13126.016924499992,64.86108899999817,53543.78660328
2023-04-02,08:51:37.000,92,11079070,12725,0,1680425496,13125.814835199992,64.81879422000202,53543.51410560001
2023-04-02,08:51:38.000,92,11079127,12925,0,1680425497,13125.59927328,64.79059770000458,53543.36038896
2023-04-02,08:51:39.000,92,11079089,12725,0,1680425498,13125.37697505,64.75535205000051,53543.22064656001
2023-04-02,08:51:40.000,92,11079116,12925,0,1680425499,13125.222039919994,64.691909879999,53543.03199432001
2023-04-02,08:51:41.000,92,11079130,12805,0,1680425500,13124.999741689993,64.72715553000307,53542.79443224001
2023-04-02,08:51:42.000,92,11079156,12965,0,1680425501,13124.885224420002,64.6566642300022,53542.654689840005
2023-04-02,08:51:43.000,92,11079129,12645,0,1680425502,13124.797652389992,64.67781162000028,53542.535908800004
2023-04-02,08:51:44.000,92,11079104,12845,0,1680425503,13124.649453569997,64.71305727000436,53542.37520504
2023-04-02,08:51:45.000,92,11079124,12845,0,1680425504,13124.555145229991,64.79059770000458,53542.24244976001
2023-04-02,08:51:46.000,92,11079102,12885,0,1680425505,13124.46083689,64.83289248000074,53542.00488768001
2023-04-02,08:51:47.000,92,11079124,12885,0,1680425506,13124.44062796,64.91748204000032,53541.886106640006
2023-04-02,08:51:48.000,92,11079123,12645,0,1680425507,13124.454100579991,64.98092421000183,53541.73239
2023-04-02,08:51:49.000,92,11079117,12765,0,1680425508,13124.534936299991,65.02321898999799,53541.68348016
2023-04-02,08:51:50.000,92,11079061,12725,0,1680425509,13124.548408919996,65.0514155100027,53541.557712
2023-04-02,08:51:51.000,92,11079150,12805,0,1680425510,13124.494518439991,65.13600507000228,53541.431943840005
2023-04-02,08:51:52.000,92,11079148,12765,0,1680425511,13124.44062796,65.19239811000443,53541.28521432001
2023-04-02,08:51:53.000,92,11079175,13005,0,1680425512,13124.42041903,65.26288940999802,53541.16643328001
2023-04-02,08:51:54.000,92,11079108,12845,0,1680425513,13124.38000117,65.30518419000146,53541.096562080005
2023-04-02,08:51:55.000,92,11079084,12885,0,1680425514,13124.29916545,65.34747897000489,53541.00572952
2023-04-02,08:51:56.000,92,11079129,12845,0,1680425515,13124.265483899995,65.38272462000168,53540.86598712
2023-04-02,08:51:57.000,92,11079123,12685,0,1680425516,13124.23853866,65.42501939999784,53540.81707728
2023-04-02,08:51:58.000,92,11079118,12605,0,1680425517,13124.17791187,65.48846156999934,53540.80310304001
2023-04-02,08:51:59.000,92,11079132,12925,0,1680425518,13124.083603529994,65.46026505000191,53540.66336064001
2023-04-02,08:52:00.000,92,11079113,12645,0,1680425519,13123.962349949994,65.50255982999806,53540.55855384
2023-04-02,08:52:01.000,92,11079099,12805,0,1680425520,13123.766996959988,65.52370722000342,53540.43278568
2023-04-02,08:52:02.000,92,11079086,12845,0,1680425521,13123.686161240003,65.53075635000278,53540.36990160001
2023-04-02,08:52:03.000,92,11079140,12725,0,1680425522,13123.470599319997,65.55895287000021,53540.25112056001
2023-04-02,08:52:04.000,92,11079135,12965,0,1680425523,13123.409972529997,65.53075635000278,53540.23015920001
2023-04-02,08:52:05.000,92,11079163,12765,0,1680425524,13123.268510019996,65.57305112999893,53540.15330088001
2023-04-02,08:52:06.000,92,11079142,13125,0,1680425525,13123.15399274999,65.61534591000236,53540.07644256
2023-04-02,08:52:07.000,92,11079108,12525,0,1680425526,13123.07315702999,65.63649330000044,53540.01355848001
2023-04-02,08:52:08.000,92,11079101,12805,0,1680425527,13122.89801297,65.63649330000044,53539.8808032
2023-04-02,08:52:09.000,92,11079134,12845,0,1680425528,13122.79023200999,65.59419852000428,53539.810932
2023-04-02,08:52:10.000,92,11079142,12805,0,1680425529,13122.608351639989,65.62239504000172,53539.685163840004
2023-04-02,08:52:11.000,92,11079092,12845,0,1680425530,13122.466889130003,65.63649330000044,53539.587344160005
2023-04-02,08:52:12.000,92,11079145,12765,0,1680425531,13122.244590900002,65.67173895000451,53539.40567904
2023-04-02,08:52:13.000,92,11079133,12925,0,1680425532,13122.076183149991,65.67173895000451,53539.349782080004
2023-04-02,08:52:14.000,92,11079136,12605,0,1680425533,13121.97513849999,65.65059155999916,53539.286898
2023-04-02,08:52:15.000,92,11079104,12725,0,1680425534,13121.75957658,65.65764068999852,53539.16112984
2023-04-02,08:52:16.000,92,11079101,12605,0,1680425535,13121.645059309994,65.60124765000364,53539.10523288001
2023-04-02,08:52:17.000,92,11079157,12645,0,1680425536,13121.476651559999,65.55895287000021,53538.965490480005
2023-04-02,08:52:18.000,92,11079143,12725,0,1680425537,13121.341925359993,65.56600199999957,53538.85369656
2023-04-02,08:52:19.000,92,11079098,12845,0,1680425538,13121.180253919993,65.60124765000364,53538.74190264001
2023-04-02,08:52:20.000,92,11079110,12885,0,1680425539,13121.018582479992,65.58010025999829,53538.66504432
2023-04-02,08:52:21.000,92,11079163,13125,0,1680425540,13120.816493179991,65.56600199999957,53538.45543072001
2023-04-02,08:52:22.000,92,11079130,12885,0,1680425541,13120.70197591,65.53780548000213,53538.42748224
2023-04-02,08:52:23.000,92,11079133,12765,0,1680425542,13120.587458639995,65.53075635000278,53538.343636800004
2023-04-02,08:52:24.000,92,11079090,12765,0,1680425543,13120.385369339994,65.58010025999829,53538.294726960004
2023-04-02,08:52:25.000,92,11079105,12645,0,1680425544,13120.176543729998,65.608296780003,53538.14101032001
2023-04-02,08:52:26.000,92,11079127,13005,0,1680425545,13119.994663359998,65.58010025999829,53538.03620352
2023-04-02,08:52:27.000,92,11079096,12845,0,1680425546,13119.785837750002,65.61534591000236,53537.88248688001
2023-04-02,08:52:28.000,92,11079082,13085,0,1680425547,13119.630902619996,65.60124765000364,53537.79864144
2023-04-02,08:52:29.000,92,11079154,12765,0,1680425548,13119.39513176999,65.60124765000364,53537.63095056
2023-04-02,08:52:30.000,92,11079153,12565,0,1680425549,13119.368186529995,65.55190374000085,53537.65191192
2023-04-02,08:52:31.000,92,11079124,12805,0,1680425550,13119.206515089994,65.5448546100015,53537.58902784
2023-04-02,08:52:32.000,92,11079120,12645,0,1680425551,13119.044843649994,65.58010025999829,53537.48422104
2023-04-02,08:52:33.000,92,11079145,12965,0,1680425552,13118.775391249997,65.57305112999893,53537.26762032
2023-04-02,08:52:34.000,92,11079094,12925,0,1680425553,13118.586774570002,65.56600199999957,53537.20473624
2023-04-02,08:52:35.000,92,11079134,12925,0,1680425554,13118.34426741,65.52370722000342,53537.071980960005
2023-04-02,08:52:36.000,92,11079165,12765,0,1680425555,13118.18259597,65.5096089600047,53536.96717416001
2023-04-02,08:52:37.000,92,11079103,12565,0,1680425556,13117.940088809999,65.4955106999987,53536.82044464
2023-04-02,08:52:38.000,92,11079124,12805,0,1680425557,13117.744735819993,65.4955106999987,53536.75057344
2023-04-02,08:52:39.000,92,11079129,12685,0,1680425558,13117.630218550003,65.4955106999987,53536.666728000004
2023-04-02,08:52:40.000,92,11079108,13045,0,1680425559,13117.414656629997,65.46026505000191,53536.56192120001
2023-04-02,08:52:41.000,92,11079099,12805,0,1680425560,13117.16541316,65.46731418000127,53536.36628184
2023-04-02,08:52:42.000,92,11079120,12685,0,1680425561,13116.929642309995,65.51665809000406,53536.17064248
2023-04-02,08:52:43.000,92,11079075,12725,0,1680425562,13116.77470717999,65.50255982999806,53536.10077128
2023-04-02,08:52:44.000,92,11079106,12685,0,1680425563,13116.707344079994,65.51665809000406,53536.00993872001
2023-04-02,08:52:45.000,92,11079112,12565,0,1680425564,13116.498518469998,65.59419852000428,53535.898144800005
2023-04-02,08:52:46.000,92,11079110,13045,0,1680425565,13116.343583339993,65.65764068999852,53535.73744104
2023-04-02,08:52:47.000,92,11079084,12685,0,1680425566,13116.249275000002,65.71403373000066,53535.64660848
2023-04-02,08:52:48.000,92,11079131,12805,0,1680425567,13116.202120829992,65.71403373000066,53535.5487888
2023-04-02,08:52:49.000,92,11079095,12965,0,1680425568,13116.006767840001,65.83386894000432,53535.443982000004
2023-04-02,08:52:50.000,92,11079152,12845,0,1680425569,13115.83836008999,65.86911459000112,53535.325200960004
2023-04-02,08:52:51.000,92,11079099,12845,0,1680425570,13115.61606185999,65.97485153999878,53535.18545856
2023-04-02,08:52:52.000,92,11079140,12885,0,1680425571,13115.440917799999,66.04534283999965,53535.07366464
2023-04-02,08:52:53.000,92,11079088,13045,0,1680425572,13115.353345769989,66.1369815299986,53535.07366464
2023-04-02,08:52:54.000,92,11079136,12885,0,1680425573,13115.218619569998,66.19337457000074,53535.010780560006
2023-04-02,08:52:55.000,92,11079141,12605,0,1680425574,13115.097365989997,66.22157108999818,53534.87802528
2023-04-02,08:52:56.000,92,11079175,12765,0,1680425575,13114.989585030002,66.2991115199984,53534.80116696
2023-04-02,08:52:57.000,92,11079077,12965,0,1680425576,13114.834649899996,66.39779934000398,53534.6404632
2023-04-02,08:52:58.000,92,11079157,12565,0,1680425577,13114.834649899996,66.43304499000078,53534.605527600004
2023-04-02,08:52:59.000,92,11079121,12605,0,1680425578,13114.807704660001,66.4471432499995,53534.458798080006
2023-04-02,08:53:00.000,92,11079149,12725,0,1680425579,13114.7672868,66.46124150999822,53534.44482384
2023-04-02,08:53:01.000,92,11079110,13005,0,1680425580,13114.61908797999,66.53173280999908,53534.2561716
2023-04-02,08:53:02.000,92,11079143,12725,0,1680425581,13114.61908797999,66.53878193999844,53534.14437768001
2023-04-02,08:53:03.000,92,11079130,12525,0,1680425582,13114.49783439999,66.65156802000274,53534.08848072
2023-04-02,08:53:04.000,92,11079105,12765,0,1680425583,13114.53825225999,66.67976454000018,53534.0814936
2023-04-02,08:53:05.000,92,11079115,12485,0,1680425584,13114.491098089995,66.7573049700004,53533.97668680001
2023-04-02,08:53:06.000,92,11079119,12605,0,1680425585,13114.51804332999,66.7573049700004,53533.89284136
2023-04-02,08:53:07.000,92,11079121,12925,0,1680425586,13114.40352606,66.84189452999999,53533.767073200004
2023-04-02,08:53:08.000,92,11079077,12965,0,1680425587,13114.45741653999,66.84189452999999,53533.74611184
2023-04-02,08:53:09.000,92,11079113,12805,0,1680425588,13114.44394392,66.91238583000086,53533.61335656001
2023-04-02,08:53:10.000,92,11079118,12805,0,1680425589,13114.5651975,66.91943496000022,53533.65527928
2023-04-02,08:53:11.000,92,11079154,12645,0,1680425590,13114.511307019995,66.91943496000022,53533.58540808
2023-04-02,08:53:12.000,92,11079163,12445,0,1680425591,13114.511307019995,66.91943496000022,53533.49457552001
2023-04-02,08:53:13.000,92,11079157,13045,0,1680425592,13114.349635579994,66.9405823499983,53533.30592328001
2023-04-02,08:53:14.000,92,11079088,12805,0,1680425593,13114.282272479999,66.8700910500047,53533.25002632
2023-04-02,08:53:15.000,92,11079116,12925,0,1680425594,13114.161018899998,66.84189452999999,53533.19412936
2023-04-02,08:53:16.000,92,11079136,12805,0,1680425595,13114.026292699993,66.8066488800032,53533.05438696
2023-04-02,08:53:17.000,92,11079145,12605,0,1680425596,13113.938720669998,66.78550148999784,53532.99150288001
2023-04-02,08:53:18.000,92,11079152,12765,0,1680425597,13113.911775430002,66.77140322999912,53532.928618800004
2023-04-02,08:53:19.000,92,11079107,12645,0,1680425598,13113.851148640002,66.72910845000297,53532.84477336
2023-04-02,08:53:20.000,92,11079115,13205,0,1680425599,13113.790521850002,66.66566628000146,53532.68406960001
2023-04-02,08:53:21.000,92,11079135,12805,0,1680425600,13113.702949819992,66.60927323999931,53532.544327200005
2023-04-02,08:53:22.000,92,11079127,12605,0,1680425601,13113.736631369997,66.51763455000037,53532.50240448
2023-04-02,08:53:23.000,92,11079128,12885,0,1680425602,13113.743367679992,66.46829064000485,53532.41157192
2023-04-02,08:53:24.000,92,11079151,12685,0,1680425603,13113.770312920002,66.44009412000014,53532.257855280004
2023-04-02,08:53:25.000,92,11079114,12765,0,1680425604,13113.736631369997,66.37665194999863,53532.1949712
2023-04-02,08:53:26.000,92,11079115,12925,0,1680425605,13113.716422439997,66.3132097800044,53532.07619016
2023-04-02,08:53:27.000,92,11079103,12645,0,1680425606,13113.689477200001,66.27091500000097,53531.96439624001
2023-04-02,08:53:28.000,92,11079122,13005,0,1680425607,13113.770312920002,66.2004237000001,53531.85958944
2023-04-02,08:53:29.000,92,11079116,12925,0,1680425608,13113.763576609992,66.21452195999882,53531.78273112
2023-04-02,08:53:30.000,92,11079145,12725,0,1680425609,13113.810730780002,66.22157108999818,53531.60106600001
2023-04-02,08:53:31.000,92,11079121,12965,0,1680425610,13113.777049229997,66.22862022000481,53531.46831072
2023-04-02,08:53:32.000,92,11079114,12805,0,1680425611,13113.743367679992,66.15812892000395,53531.29363272001
2023-04-02,08:53:33.000,92,11079075,12605,0,1680425612,13113.750103990002,66.1369815299986,53531.33555544
2023-04-02,08:53:34.000,92,11079114,12845,0,1680425613,13113.736631369997,66.01714632000221,53531.22376152001
2023-04-02,08:53:35.000,92,11079138,12765,0,1680425614,13113.669268270001,65.93960589000199,53531.09799336001
2023-04-02,08:53:36.000,92,11079108,12925,0,1680425615,13113.635586719996,65.86911459000112,53530.99318656
2023-04-02,08:53:37.000,92,11079115,12845,0,1680425616,13113.52780576,65.87616372000048,53530.80453432
2023-04-02,08:53:38.000,92,11079165,12805,0,1680425617,13113.52780576,65.7563285100041,53530.769598720006
2023-04-02,08:53:39.000,92,11079104,12445,0,1680425618,13113.500860519991,65.73518111999874,53530.650817680005
2023-04-02,08:53:40.000,92,11079110,12885,0,1680425619,13113.500860519991,65.60124765000364,53530.483126800005
2023-04-02,08:53:41.000,92,11079128,12925,0,1680425620,13113.42002479999,65.56600199999957,53530.35735864001
2023-04-02,08:53:42.000,92,11079141,12685,0,1680425621,13113.40655218,65.48141243999999,53530.266526080006
2023-04-02,08:53:43.000,92,11079125,12445,0,1680425622,13113.42676111,65.38272462000168,53530.196654880005
2023-04-02,08:53:44.000,92,11079150,12845,0,1680425623,13113.40655218,65.34042983999825,53530.09184808001
2023-04-02,08:53:45.000,92,11079149,12925,0,1680425624,13113.34592539,65.31223332000081,53530.00800264
2023-04-02,08:53:46.000,92,11079139,12725,0,1680425625,13113.312243839995,65.23469289000059,53529.812363280005
2023-04-02,08:53:47.000,92,11079150,13125,0,1680425626,13113.312243839995,65.17829984999844,53529.65864664
2023-04-02,08:53:48.000,92,11079134,12805,0,1680425627,13113.231408119995,65.12190681000357,53529.53986560001
2023-04-02,08:53:49.000,92,11079146,13005,0,1680425628,13113.19772656999,65.1148576800042,53529.476981520005
2023-04-02,08:53:50.000,92,11079116,12685,0,1680425629,13113.14383609,65.04436638000334,53529.34422624
2023-04-02,08:53:51.000,92,11079113,12765,0,1680425630,13113.09668191999,64.9527276900044,53529.24640656
2023-04-02,08:53:52.000,92,11079183,12965,0,1680425631,13113.049527749994,64.85403986999881,53529.071728560004
2023-04-02,08:53:53.000,92,11079179,12845,0,1680425632,13112.840702139998,64.75535205000051,53528.8411536
2023-04-02,08:53:54.000,92,11079163,13005,0,1680425633,13112.813756899988,64.56502554000326,53528.81320512
2023-04-02,08:53:55.000,92,11079177,12805,0,1680425634,13112.719448559998,64.41699381000217,53528.70141120001
2023-04-02,08:53:56.000,92,11079152,12725,0,1680425635,13112.611667600002,64.3112568600045,53528.49878472
2023-04-02,08:53:57.000,92,11079135,12725,0,1680425636,13112.598194979997,64.23371643000428,53528.3869908
2023-04-02,08:53:58.000,92,11079179,13005,0,1680425637,13112.631876530002,64.14207773999806,53528.21929992
2023-04-02,08:53:59.000,92,11079160,13085,0,1680425638,13112.665558079992,64.01519340000232,53528.17737720001
2023-04-02,08:54:00.000,92,11079093,12765,0,1680425639,13112.665558079992,63.89535818999866,53528.03064768001
2023-04-02,08:54:01.000,92,11079138,12685,0,1680425640,13112.712712250002,63.796670370000356,53527.93981512001
2023-04-02,08:54:02.000,92,11079131,12725,0,1680425641,13112.705975939993,63.71208081000077,53527.69526592001
2023-04-02,08:54:03.000,92,11079131,13125,0,1680425642,13112.820493209998,63.54995082000096,53527.59744624
2023-04-02,08:54:04.000,92,11079100,12845,0,1680425643,13112.955219409989,63.35257518000435,53527.55552352001
2023-04-02,08:54:05.000,92,11079139,12965,0,1680425644,13112.988900959994,63.218641710001975,53527.415781120006
2023-04-02,08:54:06.000,92,11079153,12845,0,1680425645,13113.042791439999,63.06356085000152,53527.22014176001
2023-04-02,08:54:07.000,92,11079131,12765,0,1680425646,13113.170781329994,62.88733260000299,53527.13629632
2023-04-02,08:54:08.000,92,11079128,12965,0,1680425647,13113.32571646,62.7393008700019,53527.06642512
2023-04-02,08:54:09.000,92,11079096,12885,0,1680425648,13113.30550753,62.584220010001445,53526.95463120001
2023-04-02,08:54:10.000,92,11079082,12565,0,1680425649,13113.31898014999,62.47143393000442,53526.793927440005
2023-04-02,08:54:11.000,92,11079102,12685,0,1680425650,13113.36613432,62.351598720000766,53526.675146400004
2023-04-02,08:54:12.000,92,11079098,12805,0,1680425651,13113.38634325,62.231763510004384,53526.556365360004
2023-04-02,08:54:13.000,92,11079178,12965,0,1680425652,13113.534542069996,62.06258438999794,53526.48649416
2023-04-02,08:54:14.000,92,11079135,12845,0,1680425653,13113.595168859996,61.91455266000412,53526.37470024
2023-04-02,08:54:15.000,92,11079169,12765,0,1680425654,13113.702949819992,61.74537353999767,53526.31880328
2023-04-02,08:54:16.000,92,11079134,12925,0,1680425655,13113.803994469992,61.56209615999978,53526.21399648001
2023-04-02,08:54:17.000,92,11079104,12605,0,1680425656,13113.777049229997,61.33652399999846,53526.025344240006
2023-04-02,08:54:18.000,92,11079116,13045,0,1680425657,13113.884830189992,61.22373792000144,53525.906563200006
2023-04-02,08:54:19.000,92,11079143,12605,0,1680425658,13113.999347459998,61.089804449999065,53525.86464048
2023-04-02,08:54:20.000,92,11079159,12925,0,1680425659,13114.059974249998,60.87833055000374,53525.73188520001
2023-04-02,08:54:21.000,92,11079130,12685,0,1680425660,13114.107128419993,60.680954909999855,53525.68297536001
2023-04-02,08:54:22.000,92,11079112,12805,0,1680425661,13114.026292699993,60.455382749998535,53525.52925872
2023-04-02,08:54:23.000,92,11079116,12645,0,1680425662,13114.053237939988,60.28620362999936,53525.41047768
2023-04-02,08:54:24.000,92,11079139,12965,0,1680425663,13114.113864729989,60.095877120002115,53525.333619360004
2023-04-02,08:54:25.000,92,11079113,12965,0,1680425664,13114.053237939988,59.92669800000294,53525.2427868
2023-04-02,08:54:26.000,92,11079082,12845,0,1680425665,13114.053237939988,59.73637148999842,53525.06112168001
2023-04-02,08:54:27.000,92,11079112,12965,0,1680425666,13114.006083769993,59.60243802000332,53524.949327760005
2023-04-02,08:54:28.000,92,11079123,12965,0,1680425667,13114.046501629993,59.4755536800003,53524.88644368
2023-04-02,08:54:29.000,92,11079149,12645,0,1680425668,13114.080183179998,59.34866934000456,53524.81657248
2023-04-02,08:54:30.000,92,11079182,12845,0,1680425669,13114.113864729989,59.179490219998115,53524.732727040006
2023-04-02,08:54:31.000,92,11079131,12765,0,1680425670,13114.066710559993,58.96096719000343,53524.60695888001
2023-04-02,08:54:32.000,92,11079133,12845,0,1680425671,13114.053237939988,58.834082850000414,53524.446255120005
2023-04-02,08:54:33.000,92,11079146,12685,0,1680425672,13114.113864729989,58.70014937999804,53524.397345280006
2023-04-02,08:54:34.000,92,11079111,12805,0,1680425673,13114.167755209994,58.58031417000166,53524.25061576001
2023-04-02,08:54:35.000,92,11079083,12605,0,1680425674,13114.194700449989,58.43933156999992,53524.15279608001
2023-04-02,08:54:36.000,92,11079090,12685,0,1680425675,13114.201436759999,58.28425070999947,53524.00606656001
2023-04-02,08:54:37.000,92,11079126,12845,0,1680425676,13114.194700449989,58.10097333000158,53523.88728552001
2023-04-02,08:54:38.000,92,11079061,12845,0,1680425677,13114.214909379989,57.92474508000305,53523.78946584
2023-04-02,08:54:39.000,92,11079116,12805,0,1680425678,13114.25532723999,57.68507466000301,53523.75453024
2023-04-02,08:54:40.000,92,11079102,12805,0,1680425679,13114.248590929994,57.58638684000471,53523.6357492
2023-04-02,08:54:41.000,92,11079114,12605,0,1680425680,13114.241854619999,57.38901120000082,53523.509981040006
2023-04-02,08:54:42.000,92,11079103,12765,0,1680425681,13114.187964139994,57.3114707700006,53523.370238640004
2023-04-02,08:54:43.000,92,11079104,12725,0,1680425682,13114.181227829999,57.184586430004856,53523.24447048001
2023-04-02,08:54:44.000,92,11079093,12885,0,1680425683,13114.201436759999,57.0295055700044,53523.19556064001
2023-04-02,08:54:45.000,92,11079110,13005,0,1680425684,13114.235118309989,56.860326449997956,53523.16761216001
2023-04-02,08:54:46.000,92,11079123,12925,0,1680425685,13114.194700449989,56.76868775999901,53522.985947040004
2023-04-02,08:54:47.000,92,11079109,12805,0,1680425686,13114.289008789994,56.684098199999426,53522.9021016
2023-04-02,08:54:48.000,92,11079116,12765,0,1680425687,13114.39678974999,56.62065602999792,53522.85319176
2023-04-02,08:54:49.000,92,11079137,12965,0,1680425688,13114.470889159995,56.48672256000282,53522.783320559996
2023-04-02,08:54:50.000,92,11079140,12965,0,1680425689,13114.49783439999,56.39508387000387,53522.71344936001
2023-04-02,08:54:51.000,92,11079125,12605,0,1680425690,13114.571933809995,56.23295388000406,53522.59466832001
2023-04-02,08:54:52.000,92,11079143,12805,0,1680425691,13114.64603322,56.13426605999848,53522.51082288
2023-04-02,08:54:53.000,92,11079137,12805,0,1680425692,13114.794232039996,56.07787302000361,53522.447938799996
2023-04-02,08:54:54.000,92,11079127,13005,0,1680425693,13115.009793960002,56.02147998000146,53522.49684864001
2023-04-02,08:54:55.000,92,11079103,12765,0,1680425694,13115.198410639998,55.95803780999995,53522.48986152
2023-04-02,08:54:56.000,92,11079187,12765,0,1680425695,13115.400499939999,55.94393955000123,53522.49684864001
2023-04-02,08:54:57.000,92,11079203,12885,0,1680425696,13115.528489829994,55.90869390000444,53522.35710624001
2023-04-02,08:54:58.000,92,11079149,12765,0,1680425697,13115.811414849995,55.83820260000357,53522.35710624001
2023-04-02,08:54:59.000,92,11079126,12685,0,1680425698,13116.047185700001,55.76066217000334,53522.447938799996
2023-04-02,08:55:00.000,92,11079126,12765,0,1680425699,13116.215593449997,55.704269130001194,53522.39204184
2023-04-02,08:55:01.000,92,11079139,12845,0,1680425700,13116.424419059993,55.63377783000033,53522.37108048
2023-04-02,08:55:02.000,92,11079066,12645,0,1680425701,13116.660189909999,55.61263044000225,53522.40601608001
2023-04-02,08:55:03.000,92,11079099,12765,0,1680425702,13116.90269707,55.61263044000225,53522.44095168
2023-04-02,08:55:04.000,92,11079131,12845,0,1680425703,13117.219303639991,55.58443392000481,53522.57370696001
2023-04-02,08:55:05.000,92,11079156,12765,0,1680425704,13117.488756040002,55.59148305000417,53522.5876812
2023-04-02,08:55:06.000,92,11079102,12885,0,1680425705,13117.865989399994,55.66197434999776,53522.62960392
2023-04-02,08:55:07.000,92,11079081,12765,0,1680425706,13118.19606858999,55.67607261000376,53522.650565280004
2023-04-02,08:55:08.000,92,11079122,12885,0,1680425707,13118.492466229996,55.690170870002476,53522.783320559996
2023-04-02,08:55:09.000,92,11079143,12925,0,1680425708,13118.822545419993,55.7677113000027,53522.83223040001
2023-04-02,08:55:10.000,92,11079076,12725,0,1680425709,13119.2806145,55.85934999000165,53523.13966368
2023-04-02,08:55:11.000,92,11079110,12645,0,1680425710,13119.637638929991,55.873448250000365,53523.202547760004
2023-04-02,08:55:12.000,92,11079136,12765,0,1680425711,13119.981190739993,55.83115347000421,53523.321328800004
2023-04-02,08:55:13.000,92,11079152,12845,0,1680425712,13120.270852069989,55.82410434000485,53523.37722576
2023-04-02,08:55:14.000,92,11079127,12605,0,1680425713,13120.69523959999,55.89459563999844,53523.55190376001
2023-04-02,08:55:15.000,92,11079133,12605,0,1680425714,13121.112890819997,55.94393955000123,53523.75453024
2023-04-02,08:55:16.000,92,11079141,12805,0,1680425715,13121.517069419999,55.98623433000466,53523.95715672
2023-04-02,08:55:17.000,92,11079153,12845,0,1680425716,13121.8404123,55.99328346000402,53524.041002160004
2023-04-02,08:55:18.000,92,11079153,12965,0,1680425717,13122.157018869992,56.02852911000082,53524.278564240005
2023-04-02,08:55:19.000,92,11079123,12725,0,1680425718,13122.460152819993,55.97213606999867,53524.516126320006
2023-04-02,08:55:20.000,92,11079105,12605,0,1680425719,13122.783495699994,55.929841290002514,53524.732727040006
2023-04-02,08:55:21.000,92,11079172,12805,0,1680425720,13123.05294809999,55.97213606999867,53524.86548232
2023-04-02,08:55:22.000,92,11079157,12805,0,1680425721,13123.349345739996,55.94393955000123,53525.08208304
2023-04-02,08:55:23.000,92,11079156,12765,0,1680425722,13123.564907660002,55.94393955000123,53525.22182544
2023-04-02,08:55:24.000,92,11079141,12565,0,1680425723,13123.820887439993,55.98623433000466,53525.43842616
2023-04-02,08:55:25.000,92,11079136,13005,0,1680425724,13124.1981208,55.98623433000466,53525.75983368001
2023-04-02,08:55:26.000,92,11079129,12725,0,1680425725,13124.41368271999,56.00738172000274,53525.89258896
2023-04-02,08:55:27.000,92,11079124,12885,0,1680425726,13124.716816669992,56.00738172000274,53526.17906088
2023-04-02,08:55:28.000,92,11079142,12605,0,1680425727,13125.019950619993,55.94393955000123,53526.3956616
2023-04-02,08:55:29.000,92,11079161,12885,0,1680425728,13125.30961194999,55.93689042000187,53526.59828808001
2023-04-02,08:55:30.000,92,11079149,12685,0,1680425729,13125.606009589996,55.95803780999995,53526.87078576
2023-04-02,08:55:31.000,92,11079128,12965,0,1680425730,13125.942825090002,55.94393955000123,53527.059438000004
2023-04-02,08:55:32.000,92,11079115,12965,0,1680425731,13126.171859629998,55.95098868000059,53527.24110312001
2023-04-02,08:55:33.000,92,11079096,12605,0,1680425732,13126.50867512999,55.915743030003796,53527.50661368001
2023-04-02,08:55:34.000,92,11079155,12605,0,1680425733,13126.77812753,55.929841290002514,53527.84199544001
2023-04-02,08:55:35.000,92,11079158,12845,0,1680425734,13127.034107309992,55.915743030003796,53528.03064768001
2023-04-02,08:55:36.000,92,11079143,12925,0,1680425735,13127.357450189993,55.915743030003796,53528.3171196
2023-04-02,08:55:37.000,92,11079100,12965,0,1680425736,13127.559539489994,55.817055209998216,53528.48481048
2023-04-02,08:55:38.000,92,11079146,12605,0,1680425737,13127.802046649995,55.73951477999799,53528.69442408
2023-04-02,08:55:39.000,92,11079123,12765,0,1680425738,13127.89635499,55.6690234800044,53528.83416648
2023-04-02,08:55:40.000,92,11079100,12805,0,1680425739,13128.09844429,55.66197434999776,53529.13461264001
2023-04-02,08:55:41.000,92,11079106,12805,0,1680425740,13128.314006209992,55.57738478999818,53529.39313608
2023-04-02,08:55:42.000,92,11079162,12685,0,1680425741,13128.468941339997,55.45050045000244,53529.68659512001
2023-04-02,08:55:43.000,92,11079115,13005,0,1680425742,13128.583458609988,55.38705828000093,53529.83332464001
2023-04-02,08:55:44.000,92,11079094,12845,0,1680425743,13128.718184809994,55.37296002000221,53530.028964000005
2023-04-02,08:55:45.000,92,11079133,12605,0,1680425744,13128.873119939999,55.415254799998365,53530.266526080006
2023-04-02,08:55:46.000,92,11079137,12925,0,1680425745,13128.900065179994,55.464598710001155,53530.44120408
2023-04-02,08:55:47.000,92,11079168,12965,0,1680425746,13128.859647319994,55.520991750003304,53530.55299800001
2023-04-02,08:55:48.000,92,11079111,13165,0,1680425747,13128.859647319994,55.58443392000481,53530.748637360004
2023-04-02,08:55:49.000,92,11079123,12845,0,1680425748,13128.839438389994,55.62672870000097,53530.9722252
2023-04-02,08:55:50.000,92,11079131,12605,0,1680425749,13128.839438389994,55.67607261000376,53531.20978728
2023-04-02,08:55:51.000,92,11079146,12645,0,1680425750,13128.745130049989,55.746563910004625,53531.30760696
2023-04-02,08:55:52.000,92,11079121,12725,0,1680425751,13128.644085399988,55.84525173000293,53531.440362240006
2023-04-02,08:55:53.000,92,11079096,12965,0,1680425752,13128.596931229993,55.85934999000165,53531.68491144
2023-04-02,08:55:54.000,92,11079150,12805,0,1680425753,13128.428523479997,55.84525173000293,53531.71285992
2023-04-02,08:55:55.000,92,11079139,12725,0,1680425754,13128.468941339997,55.82410434000485,53531.943434880006
2023-04-02,08:55:56.000,92,11079138,12645,0,1680425755,13128.421787170002,55.84525173000293,53532.041254560005
2023-04-02,08:55:57.000,92,11079110,12805,0,1680425756,13128.394841929992,55.9016447699978,53532.13907424
2023-04-02,08:55:58.000,92,11079123,12965,0,1680425757,13128.475677649993,55.98623433000466,53532.36266208
2023-04-02,08:55:59.000,92,11079127,12765,0,1680425758,13128.448732409997,56.08492215000297,53532.48144312
2023-04-02,08:56:00.000,92,11079168,12965,0,1680425759,13128.381369310002,56.19065910000063,53532.60721128001
2023-04-02,08:56:01.000,92,11079100,12685,0,1680425760,13128.287060969997,56.23295388000406,53532.593237040004
2023-04-02,08:56:02.000,92,11079135,12765,0,1680425761,13128.334215139992,56.23295388000406,53532.73297944001
2023-04-02,08:56:03.000,92,11079120,12845,0,1680425762,13128.334215139992,56.21180648999871,53532.81682488
2023-04-02,08:56:04.000,92,11079102,12925,0,1680425763,13128.489150269997,56.24705214000278,53532.94259304001
2023-04-02,08:56:05.000,92,11079101,12805,0,1680425764,13128.644085399988,56.282297789999575,53533.01246424
2023-04-02,08:56:06.000,92,11079137,12805,0,1680425765,13128.785547909989,56.324592570003006,53533.08233544
2023-04-02,08:56:07.000,92,11079152,13005,0,1680425766,13129.01458245,56.43737865000003,53533.15220664
2023-04-02,08:56:08.000,92,11079127,12645,0,1680425767,13129.223408059996,56.514919080000254,53533.31989752
2023-04-02,08:56:09.000,92,11079169,12725,0,1680425768,13129.425497359996,56.61360689999856,53533.44566568001
2023-04-02,08:56:10.000,92,11079123,12885,0,1680425769,13129.492860459992,56.66295081000135,53533.43867856
2023-04-02,08:56:11.000,92,11079170,12885,0,1680425770,13129.513069389992,56.75458950000029,53533.382781600005
2023-04-02,08:56:12.000,92,11079099,12565,0,1680425771,13129.701686070002,56.796884280003724,53533.64829216
2023-04-02,08:56:13.000,92,11079096,12645,0,1680425772,13129.782521790003,56.82508080000116,53533.80899592001
2023-04-02,08:56:14.000,92,11079103,13125,0,1680425773,13129.876830129993,56.916719490000105,53533.92777696001
2023-04-02,08:56:15.000,92,11079149,12605,0,1680425774,13129.910511679998,56.84622818999924,53533.99764816001
2023-04-02,08:56:16.000,92,11079124,12805,0,1680425775,13130.025028949989,56.84622818999924,53534.07450648001
2023-04-02,08:56:17.000,92,11079117,12725,0,1680425776,13130.004820019989,56.8532773199986,53534.08848072
2023-04-02,08:56:18.000,92,11079167,12765,0,1680425777,13130.159755149994,56.80393341000308,53534.22822312
2023-04-02,08:56:19.000,92,11079129,12725,0,1680425778,13130.26753610999,56.83917905999988,53534.36796552
2023-04-02,08:56:20.000,92,11079101,12845,0,1680425779,13130.38878968999,56.78278601999773,53534.437836720004
2023-04-02,08:56:21.000,92,11079196,12765,0,1680425780,13130.43594386,56.76163862999965,53534.52866928001
2023-04-02,08:56:22.000,92,11079149,12685,0,1680425781,13130.55719744,56.726392980002856,53534.68238592
2023-04-02,08:56:23.000,92,11079147,12925,0,1680425782,13130.543724819996,56.71229472000414,53534.794179840006
2023-04-02,08:56:24.000,92,11079096,12845,0,1680425783,13130.483098029996,56.66999994000071,53534.843089680006
2023-04-02,08:56:25.000,92,11079186,12765,0,1680425784,13130.523515889996,56.65590168000199,53534.940909360004
2023-04-02,08:56:26.000,92,11079153,12925,0,1680425785,13130.51677958,56.66295081000135,53535.07366464
2023-04-02,08:56:27.000,92,11079164,12845,0,1680425786,13130.483098029996,56.7193438500035,53535.04571616
2023-04-02,08:56:28.000,92,11079119,12685,0,1680425787,13130.51677958,56.726392980002856,53535.157510080004
2023-04-02,08:56:29.000,92,11079149,12765,0,1680425788,13130.590878989991,56.733442110002215,53535.3042396
2023-04-02,08:56:30.000,92,11079153,12685,0,1680425789,13130.617824230001,56.698196459998144,53535.43699488001
2023-04-02,08:56:31.000,92,11079120,12805,0,1680425790,13130.523515889996,56.71229472000414,53535.48590472001
2023-04-02,08:56:32.000,92,11079149,12565,0,1680425791,13130.483098029996,56.7193438500035,53535.53481456001
2023-04-02,08:56:33.000,92,11079191,13045,0,1680425792,13130.503306959996,56.70524559000478,53535.66756984
2023-04-02,08:56:34.000,92,11079122,12805,0,1680425793,13130.577406370001,56.76163862999965,53535.70250544001
2023-04-02,08:56:35.000,92,11079110,12805,0,1680425794,13130.644769469996,56.796884280003724,53535.828273600004
2023-04-02,08:56:36.000,92,11079161,12765,0,1680425795,13130.752550429992,56.76868775999901,53535.91910616001
2023-04-02,08:56:37.000,92,11079170,12845,0,1680425796,13130.786231979997,56.8180316700018,53535.947054640004
2023-04-02,08:56:38.000,92,11079172,12925,0,1680425797,13130.907485559997,56.81098254000244,53536.12871976001
2023-04-02,08:56:39.000,92,11079119,12605,0,1680425798,13131.069156999998,56.87442471000395,53536.317372
2023-04-02,08:56:40.000,92,11079134,12885,0,1680425799,13131.136520099994,56.959014270003536,53536.42916592
2023-04-02,08:56:41.000,92,11079110,12685,0,1680425800,13131.102838549989,57.0647512200012,53536.568908320005
2023-04-02,08:56:42.000,92,11079153,12885,0,1680425801,13131.069156999998,57.23393034000037,53536.61083104001
2023-04-02,08:56:43.000,92,11079146,12965,0,1680425802,13131.116311169993,57.39606033000018,53536.76454768
2023-04-02,08:56:44.000,92,11079113,12765,0,1680425803,13131.271246299999,57.53704293000192,53536.99512264001
2023-04-02,08:56:45.000,92,11079080,12685,0,1680425804,13131.28471891999,57.68507466000301,53537.0859552
2023-04-02,08:56:46.000,92,11079100,12605,0,1680425805,13131.41270881,57.76261509000324,53537.239671840005
2023-04-02,08:56:47.000,92,11079112,12605,0,1680425806,13131.480071909995,57.91064682000433,53537.41434984
2023-04-02,08:56:48.000,92,11079143,12725,0,1680425807,13131.57438025,58.002285510003276,53537.65191192
2023-04-02,08:56:49.000,92,11079192,12805,0,1680425808,13131.57438025,58.129169849999016,53537.77768008
2023-04-02,08:56:50.000,92,11079154,12765,0,1680425809,13131.57438025,58.2137594099986,53537.910435360005
2023-04-02,08:56:51.000,92,11079153,12925,0,1680425810,13131.56764393999,58.29834896999819,53538.147997440006
2023-04-02,08:56:52.000,92,11079109,12845,0,1680425811,13131.53396239,58.33359462000226,53538.294726960004
2023-04-02,08:56:53.000,92,11079154,13045,0,1680425812,13131.459862979995,58.474577220003994,53538.42049512
2023-04-02,08:56:54.000,92,11079157,12805,0,1680425813,13131.480071909995,58.594412430000375,53538.57421176001
2023-04-02,08:56:55.000,92,11079102,12565,0,1680425814,13131.520489769995,58.68605111999932,53538.8327352
2023-04-02,08:56:56.000,92,11079124,12845,0,1680425815,13131.520489769995,58.79883720000362,53538.9724776
2023-04-02,08:56:57.000,92,11079143,13005,0,1680425816,13131.44639035999,58.812935460002336,53539.09824576
2023-04-02,08:56:58.000,92,11079105,12765,0,1680425817,13131.38576356999,58.84818110999913,53539.27991088
2023-04-02,08:56:59.000,92,11079129,12965,0,1680425818,13131.210619509999,58.95391806000407,53539.39869192
2023-04-02,08:57:00.000,92,11079138,12765,0,1680425819,13131.123047479989,59.07375327000045,53539.54542144
2023-04-02,08:57:01.000,92,11079166,12765,0,1680425820,13130.927694489998,59.18653935000475,53539.64324112
2023-04-02,08:57:02.000,92,11079142,12805,0,1680425821,13130.685187329997,59.38391499000136,53539.83189336
2023-04-02,08:57:03.000,92,11079174,12885,0,1680425822,13130.550461129991,59.517848460003734,53540.02753272
2023-04-02,08:57:04.000,92,11079093,12805,0,1680425823,13130.26753610999,59.65883105999819,53540.16727512
2023-04-02,08:57:05.000,92,11079179,12925,0,1680425824,13130.011556329999,59.78571540000121,53540.22317208
2023-04-02,08:57:06.000,92,11079135,12725,0,1680425825,13129.701686070002,59.94784539000102,53540.31400464
2023-04-02,08:57:07.000,92,11079113,12765,0,1680425826,13129.391815809991,60.081778860003396,53540.34894024001
2023-04-02,08:57:08.000,92,11079094,12805,0,1680425827,13129.102154479995,60.25800711000193,53540.48868264001
2023-04-02,08:57:09.000,92,11079159,13125,0,1680425828,13128.88659255999,60.35669493000023,53540.68432200001
2023-04-02,08:57:10.000,92,11079142,12685,0,1680425829,13128.610403849998,60.53997230999812,53540.83803864
2023-04-02,08:57:11.000,92,11079140,12685,0,1680425830,13128.307269899997,60.70915143000457,53540.82406440001
2023-04-02,08:57:12.000,92,11079180,12805,0,1680425831,13127.963718089995,60.82898664000095,53540.79611592
2023-04-02,08:57:13.000,92,11079170,12965,0,1680425832,13127.701001999994,60.92062532999989,53540.9638068
2023-04-02,08:57:14.000,92,11079106,13005,0,1680425833,13127.418076979993,61.03341141000419,53541.01970376001
2023-04-02,08:57:15.000,92,11079141,12845,0,1680425834,13127.236196609992,61.16029574999993,53541.11053632
2023-04-02,08:57:16.000,92,11079113,12965,0,1680425835,13127.034107309992,61.24488530999952,53541.18040752
2023-04-02,08:57:17.000,92,11079122,12685,0,1680425836,13126.83201800999,61.33652399999846,53541.18739464001
2023-04-02,08:57:18.000,92,11079167,12925,0,1680425837,13126.65013763999,61.39291704000061,53541.2432916
2023-04-02,08:57:19.000,92,11079169,13045,0,1680425838,13126.46825726999,61.44931008000276,53541.41098248
2023-04-02,08:57:20.000,92,11079161,12845,0,1680425839,13126.293113209998,61.540948770001705,53541.39700824
2023-04-02,08:57:21.000,92,11079144,12925,0,1680425840,13126.084287600002,61.63258746000065,53541.45989232
2023-04-02,08:57:22.000,92,11079155,12845,0,1680425841,13125.727263169996,61.63258746000065,53541.43893096
2023-04-02,08:57:23.000,92,11079159,12965,0,1680425842,13125.43760184,61.717177020000236,53541.51578928
2023-04-02,08:57:24.000,92,11079167,13125,0,1680425843,13125.18835836999,61.780619190001744,53541.53675064
2023-04-02,08:57:25.000,92,11079152,12685,0,1680425844,13124.939114899993,61.83701223000389,53541.58566048
2023-04-02,08:57:26.000,92,11079166,12845,0,1680425845,13124.649453569997,61.86520875000133,53541.65553168
2023-04-02,08:57:27.000,92,11079125,13085,0,1680425846,13124.406946409996,61.91455266000412,53541.60662184
2023-04-02,08:57:28.000,92,11079117,12765,0,1680425847,13124.184648179995,61.96389656999963,53541.718415760006
2023-04-02,08:57:29.000,92,11079102,12885,0,1680425848,13123.834360059998,62.06963352000457,53541.65553168
2023-04-02,08:57:30.000,92,11079137,13045,0,1680425849,13123.605325520002,62.10487917000137,53541.65553168
2023-04-02,08:57:31.000,92,11079119,13005,0,1680425850,13123.295455259991,62.19651786000031,53541.59264760001
2023-04-02,08:57:32.000,92,11079127,13045,0,1680425851,13123.01253023999,62.231763510004384,53541.599634720005
2023-04-02,08:57:33.000,92,11079116,12845,0,1680425852,13122.682451049994,62.25996003000182,53541.54373776001
2023-04-02,08:57:34.000,92,11079118,12805,0,1680425853,13122.412998649997,62.27405829000054,53541.61360896
2023-04-02,08:57:35.000,92,11079153,12645,0,1680425854,13122.123337320001,62.32340220000333,53541.599634720005
2023-04-02,08:57:36.000,92,11079165,12965,0,1680425855,13121.71242240999,62.45028653999907,53541.51578928
2023-04-02,08:57:37.000,92,11079153,12765,0,1680425856,13121.288034879988,62.47848306000378,53541.40399536001
2023-04-02,08:57:38.000,92,11079110,12765,0,1680425857,13120.931010449996,62.50667958000122,53541.431943840005
2023-04-02,08:57:39.000,92,11079125,12885,0,1680425858,13120.567249709995,62.584220010001445,53541.362072640004
2023-04-02,08:57:40.000,92,11079122,12885,0,1680425859,13120.243906829994,62.64766218000295,53541.33412416001
2023-04-02,08:57:41.000,92,11079134,12765,0,1680425860,13119.907091330002,62.71110435000446,53541.18739464001
2023-04-02,08:57:42.000,92,11079134,12965,0,1680425861,13119.610693689996,62.760448259999976,53541.18040752
2023-04-02,08:57:43.000,92,11079134,12925,0,1680425862,13119.35471390999,62.84503781999956,53541.145471920005
2023-04-02,08:57:44.000,92,11079167,12685,0,1680425863,13119.125679369994,62.92257824999979,53541.096562080005
2023-04-02,08:57:45.000,92,11079134,12805,0,1680425864,13118.862963279993,63.11995389000367,53540.99175528001
2023-04-02,08:57:46.000,92,11079143,12605,0,1680425865,13118.627192430002,63.25388735999877,53540.95681968
2023-04-02,08:57:47.000,92,11079153,12845,0,1680425866,13118.31732216999,63.43716474000394,53540.810090160005
2023-04-02,08:57:48.000,92,11079140,12965,0,1680425867,13118.11523286999,63.60634386000311,53540.79611592
2023-04-02,08:57:49.000,92,11079166,12645,0,1680425868,13117.886198329994,63.71208081000077,53540.74021896
2023-04-02,08:57:50.000,92,11079131,12605,0,1680425869,13117.670636409988,63.860112540001865,53540.67034776
2023-04-02,08:57:51.000,92,11079119,12605,0,1680425870,13117.421392939992,64.10683209000126,53540.58650232001
2023-04-02,08:57:52.000,92,11079142,12765,0,1680425871,13117.246248880001,64.26191295000172,53540.51663112001
2023-04-02,08:57:53.000,92,11079177,13005,0,1680425872,13117.010478029995,64.45928858999832,53540.4397728
2023-04-02,08:57:54.000,92,11079093,12765,0,1680425873,13116.828597659995,64.6566642300022,53540.39086296
2023-04-02,08:57:55.000,92,11079126,12805,0,1680425874,13116.572617879989,64.91748204000032,53540.2650948
2023-04-02,08:57:56.000,92,11079151,12925,0,1680425875,13116.370528580002,65.12190681000357,53540.188236480004
2023-04-02,08:57:57.000,92,11079143,12965,0,1680425876,13116.087603560001,65.37567549000232,53540.06945544
2023-04-02,08:57:58.000,92,11079141,12965,0,1680425877,13115.92593212,65.61534591000236,53539.99958424
2023-04-02,08:57:59.000,92,11079109,12765,0,1680425878,13115.79794222999,65.8550163300024,53540.041506960006
2023-04-02,08:58:00.000,92,11079143,12805,0,1680425879,13115.62279817,66.01714632000221,53539.99958424
2023-04-02,08:58:01.000,92,11079153,12685,0,1680425880,13115.413972559989,66.22862022000481,53539.93670016
2023-04-02,08:58:02.000,92,11079169,12685,0,1680425881,13115.184938019993,66.37665194999863,53539.78997064
2023-04-02,08:58:03.000,92,11079126,12725,0,1680425882,13115.070420750002,66.60222410999995,53539.79695776001
2023-04-02,08:58:04.000,92,11079180,12765,0,1680425883,13114.955903479997,66.73615758000233,53539.73407368
2023-04-02,08:58:05.000,92,11079143,12845,0,1680425884,13114.821177279991,66.94763147999765,53539.61529264
2023-04-02,08:58:06.000,92,11079132,12765,0,1680425885,13114.888540380001,66.99697539000044,53539.78298352
2023-04-02,08:58:07.000,92,11079159,12765,0,1680425886,13114.74707787,67.12385973000346,53539.7410608
2023-04-02,08:58:08.000,92,11079163,13005,0,1680425887,13114.652769529996,67.22254755000176,53539.65721536001
2023-04-02,08:58:09.000,92,11079136,12685,0,1680425888,13114.42373499,67.35648102000414,53539.58035704001
2023-04-02,08:58:10.000,92,11079134,13005,0,1680425889,13114.329426649994,67.45516884000244,53539.62926688001
2023-04-02,08:58:11.000,92,11079156,12605,0,1680425890,13114.194700449989,67.58205317999818,53539.64324112
2023-04-02,08:58:12.000,92,11079175,12845,0,1680425891,13114.107128419993,67.71598665000056,53539.62227976
2023-04-02,08:58:13.000,92,11079149,13045,0,1680425892,13113.911775430002,67.87106751000101,53539.55240856
2023-04-02,08:58:14.000,92,11079161,12885,0,1680425893,13113.830939710002,68.03319750000082,53539.58035704001
2023-04-02,08:58:15.000,92,11079177,12565,0,1680425894,13113.790521850002,68.16008184000384,53539.65721536001
2023-04-02,08:58:16.000,92,11079140,12885,0,1680425895,13113.709686130002,68.3151627000043,53539.65022824001
2023-04-02,08:58:17.000,92,11079124,12765,0,1680425896,13113.494124209996,68.47024356000475,53539.62227976
2023-04-02,08:58:18.000,92,11079155,12805,0,1680425897,13113.453706349996,68.53368572999898,53539.706125200006
2023-04-02,08:58:19.000,92,11079146,12805,0,1680425898,13113.32571646,68.71696311000414,53539.706125200006
2023-04-02,08:58:20.000,92,11079177,12845,0,1680425899,13113.27856228999,68.82974919000117,53539.71311232
2023-04-02,08:58:21.000,92,11079150,12645,0,1680425900,13113.14383609,68.94958440000482,53539.685163840004
2023-04-02,08:58:22.000,92,11079139,12645,0,1680425901,13113.12362716,69.04122309000377,53539.7410608
2023-04-02,08:58:23.000,92,11079127,12725,0,1680425902,13113.022582509999,69.2174513400023,53539.852854720004
2023-04-02,08:58:24.000,92,11079155,12805,0,1680425903,13112.988900959994,69.37253220000275,53539.873816080006
2023-04-02,08:58:25.000,92,11079102,12885,0,1680425904,13112.894592619989,69.47826915000041,53539.8808032
2023-04-02,08:58:26.000,92,11079112,13085,0,1680425905,13112.793547969988,69.55580958000064,53539.922725920005
2023-04-02,08:58:27.000,92,11079130,12565,0,1680425906,13112.571249740002,69.69679218000238,53539.93670016
2023-04-02,08:58:28.000,92,11079153,12685,0,1680425907,13112.497150329997,69.78843087000132,53540.00657136
2023-04-02,08:58:29.000,92,11079090,12965,0,1680425908,13112.517359259997,69.95056086000113,53540.13233952001
2023-04-02,08:58:30.000,92,11079112,12685,0,1680425909,13112.517359259997,70.00695390000328,53540.17426224
2023-04-02,08:58:31.000,92,11079146,12885,0,1680425910,13112.348951510001,70.06334693999815,53540.16028800001
2023-04-02,08:58:32.000,92,11079184,12725,0,1680425911,13112.254643169996,70.10564172000159,53540.188236480004
2023-04-02,08:58:33.000,92,11079133,12885,0,1680425912,13112.214225309996,70.14793649999774,53540.25112056001
2023-04-02,08:58:34.000,92,11079093,12765,0,1680425913,13112.207489,70.22547692999797,53540.24413344
2023-04-02,08:58:35.000,92,11079138,12965,0,1680425914,13112.14686221,70.31006649000483,53540.32099176001
2023-04-02,08:58:36.000,92,11079144,12725,0,1680425915,13112.10644435,70.35236127000098,53540.29304328
2023-04-02,08:58:37.000,92,11079112,12925,0,1680425916,13112.012136009995,70.45809821999865,53540.29304328
2023-04-02,08:58:38.000,92,11079114,12765,0,1680425917,13112.08623542,70.52154039000015,53540.45374704
2023-04-02,08:58:39.000,92,11079153,12805,0,1680425918,13112.01887231999,70.62727733999782,53540.48169552
2023-04-02,08:58:40.000,92,11079183,12685,0,1680425919,13111.99866338999,70.68367037999997,53540.51663112001
2023-04-02,08:58:41.000,92,11079149,12805,0,1680425920,13111.931300289994,70.79645646000426,53540.48169552
2023-04-02,08:58:42.000,92,11079170,12565,0,1680425921,13111.971718149995,70.90219341000193,53540.55156672
2023-04-02,08:58:43.000,92,11079133,12965,0,1680425922,13111.97845445999,70.94448818999808,53540.60047656
2023-04-02,08:58:44.000,92,11079125,12885,0,1680425923,13111.971718149995,70.9726847100028,53540.63541216001
2023-04-02,08:58:45.000,92,11079176,13085,0,1680425924,13112.08623542,71.01497948999895,53540.72624472
2023-04-02,08:58:46.000,92,11079146,12845,0,1680425925,13112.10644435,71.09956904999854,53540.67733488
2023-04-02,08:58:47.000,92,11079154,12765,0,1680425926,13112.16707114,71.19120774000476,53540.74021896
2023-04-02,08:58:48.000,92,11079140,12925,0,1680425927,13112.295061029996,71.24055165000027,53540.83803864
2023-04-02,08:58:49.000,92,11079198,12605,0,1680425928,13112.389369370001,71.25464990999899,53540.81707728
2023-04-02,08:58:50.000,92,11079119,12725,0,1680425929,13112.524095569992,71.35333773000457,53540.84502576
2023-04-02,08:58:51.000,92,11079148,12885,0,1680425930,13112.584722359992,71.4308781600048,53540.84502576
2023-04-02,08:58:52.000,92,11079164,12765,0,1680425931,13112.773339040003,71.52251685000374,53540.85201288001
2023-04-02,08:58:53.000,92,11079117,12805,0,1680425932,13112.894592619989,71.6282538000014,53540.95681968
2023-04-02,08:58:54.000,92,11079158,12645,0,1680425933,13113.069736679994,71.74808900999778,53541.01970376001
2023-04-02,08:58:55.000,92,11079161,12845,0,1680425934,13113.11689084999,71.90316986999824,53541.08258784
2023-04-02,08:58:56.000,92,11079115,12645,0,1680425935,13113.27856228999,71.99480856000446,53541.096562080005
2023-04-02,08:58:57.000,92,11079136,12685,0,1680425936,13113.312243839995,72.09349638000276,53541.11752344001
2023-04-02,08:58:58.000,92,11079135,12765,0,1680425937,13113.554750999996,72.17103681000299,53541.22931736
2023-04-02,08:58:59.000,92,11079166,13085,0,1680425938,13113.642323029992,72.31906854000408,53541.35508552001
2023-04-02,08:59:00.000,92,11079128,12765,0,1680425939,13113.810730780002,72.4318546200011,53541.37604688001
2023-04-02,08:59:01.000,92,11079119,12925,0,1680425940,13113.878093879997,72.50234592000197,53541.3480984
2023-04-02,08:59:02.000,92,11079136,12805,0,1680425941,13114.053237939988,72.58693548000156,53541.51578928
2023-04-02,08:59:03.000,92,11079119,12805,0,1680425942,13114.29574509999,72.615131999999,53541.6275832
2023-04-02,08:59:04.000,92,11079095,12845,0,1680425943,13114.430471299995,72.69267242999922,53541.718415760006
2023-04-02,08:59:05.000,92,11079132,13005,0,1680425944,13114.59887904999,72.78431111999816,53541.80924832001
2023-04-02,08:59:06.000,92,11079104,12605,0,1680425945,13114.733605249996,72.84070416000031,53541.886106640006
2023-04-02,08:59:07.000,92,11079174,12965,0,1680425946,13114.841386209991,72.83365503000095,53541.89309376
2023-04-02,08:59:08.000,92,11079142,12885,0,1680425947,13115.016530269997,72.87594981000439,53541.9420036
2023-04-02,08:59:09.000,92,11079095,12965,0,1680425948,13115.205146949993,72.91119546000118,53542.09572024001
2023-04-02,08:59:10.000,92,11079108,12965,0,1680425949,13115.393763629989,72.93234284999926,53542.24244976001
2023-04-02,08:59:11.000,92,11079139,12965,0,1680425950,13115.454390419989,72.96758850000333,53542.24244976001
2023-04-02,08:59:12.000,92,11079122,12845,0,1680425951,13115.589116619994,73.00988327999949,53542.35424368
2023-04-02,08:59:13.000,92,11079157,12685,0,1680425952,13115.73731543999,73.073325450001,53542.486998960005
2023-04-02,08:59:14.000,92,11079141,12605,0,1680425953,13115.83836008999,73.20020979000401,53542.5708444
2023-04-02,08:59:15.000,92,11079153,12805,0,1680425954,13115.88551426,73.27070109000488,53542.7105868
2023-04-02,08:59:16.000,92,11079114,12565,0,1680425955,13115.92593212,73.32709412999975,53542.79443224001
2023-04-02,08:59:17.000,92,11079104,13005,0,1680425956,13115.86530533,73.43283108000469,53542.79443224001
2023-04-02,08:59:18.000,92,11079114,12805,0,1680425957,13115.959613669991,73.4821749900002,53542.92718752
2023-04-02,08:59:19.000,92,11079095,12805,0,1680425958,13115.96634998,73.53856803000235,53543.07391704
2023-04-02,08:59:20.000,92,11079082,12645,0,1680425959,13116.006767840001,73.5949610700045,53543.18571096
2023-04-02,08:59:21.000,92,11079125,12845,0,1680425960,13115.94614105,73.6302067200013,53543.26955640001
2023-04-02,08:59:22.000,92,11079147,13045,0,1680425961,13115.892250569996,73.70774715000152,53543.28353064
2023-04-02,08:59:23.000,92,11079150,12965,0,1680425962,13115.851832709996,73.75004192999768,53543.43026016
2023-04-02,08:59:24.000,92,11079097,12845,0,1680425963,13115.872041639996,73.83463149000454,53543.47218288
2023-04-02,08:59:25.000,92,11079125,12925,0,1680425964,13115.952877359996,73.8416806200039,53543.6189124
2023-04-02,08:59:26.000,92,11079096,12765,0,1680425965,13116.013504149996,73.91922105000413,53543.69577072
2023-04-02,08:59:27.000,92,11079130,12805,0,1680425966,13116.060658319991,73.9403684400022,53543.76564192
2023-04-02,08:59:28.000,92,11079116,12685,0,1680425967,13116.249275000002,74.01790887000243,53543.91935856001
2023-04-02,08:59:29.000,92,11079166,12685,0,1680425968,13116.262747619992,74.08135104000394,53543.97525552
2023-04-02,08:59:30.000,92,11079121,13045,0,1680425969,13116.269483930002,74.13069494999945,53544.03813960001
2023-04-02,08:59:31.000,92,11079127,12805,0,1680425970,13116.262747619992,74.15889147000416,53544.05211384
2023-04-02,08:59:32.000,92,11079117,12805,0,1680425971,13116.377264889998,74.13069494999945,53544.24076608
2023-04-02,08:59:33.000,92,11079158,12725,0,1680425972,13116.491782159988,74.14479320999817,53544.31063728
2023-04-02,08:59:34.000,92,11079166,12765,0,1680425973,13116.626508359994,74.13069494999945,53544.499289520005
2023-04-02,08:59:35.000,92,11079068,12685,0,1680425974,13116.720816699999,74.1518423400048,53544.618070560005
2023-04-02,08:59:36.000,92,11079116,12845,0,1680425975,13116.79491610999,74.20823537999968,53544.74383872
2023-04-02,08:59:37.000,92,11079189,12965,0,1680425976,13116.81512503999,74.1870879900016,53544.72986448001
2023-04-02,08:59:38.000,92,11079164,12965,0,1680425977,13116.97679647999,74.23643190000439,53544.82768416001
2023-04-02,08:59:39.000,92,11079120,12725,0,1680425978,13117.071104819996,74.29282493999926,53544.93249096
2023-04-02,08:59:40.000,92,11079123,12765,0,1680425979,13117.219303639991,74.42675841000164,53545.07922048
2023-04-02,08:59:41.000,92,11079141,12565,0,1680425980,13117.266457810001,74.58183927000209,53545.0862076
2023-04-02,08:59:42.000,92,11079108,12925,0,1680425981,13117.219303639991,74.66642883000168,53545.19101440001
2023-04-02,08:59:43.000,92,11079106,12965,0,1680425982,13117.205831020001,74.72987100000319,53545.407615120006
2023-04-02,08:59:44.000,92,11079129,12805,0,1680425983,13117.138467919991,74.82150969000213,53545.46351208
2023-04-02,08:59:45.000,92,11079154,12845,0,1680425984,13117.14520423,74.9272466399998,53545.51940904
2023-04-02,08:59:46.000,92,11079118,12925,0,1680425985,13117.07784112999,75.01888532999874,53545.575306000006
2023-04-02,08:59:47.000,92,11079122,12965,0,1680425986,13116.90269707,75.07527837000089,53545.52639616001
2023-04-02,08:59:48.000,92,11079122,12885,0,1680425987,13116.81512503999,75.16691705999983,53545.575306000006
2023-04-02,08:59:49.000,92,11079129,12605,0,1680425988,13116.83533396999,75.18806444999791,53545.68709992
2023-04-02,08:59:50.000,92,11079122,13005,0,1680425989,13116.76123456,75.21626097000262,53545.770945360004
2023-04-02,08:59:51.000,92,11079139,12605,0,1680425990,13116.653453599989,75.25150661999942,53545.79889384
2023-04-02,08:59:52.000,92,11079140,12725,0,1680425991,13116.599563119998,75.35019443999772,53545.79889384
2023-04-02,08:59:53.000,92,11079158,12685,0,1680425992,13116.680398839999,75.3854400900018,53545.93164912001
2023-04-02,08:59:54.000,92,11079124,12965,0,1680425993,13116.619772049999,75.41363660999923,53545.910687760006
2023-04-02,08:59:55.000,92,11079147,12925,0,1680425994,13116.599563119998,75.39248922000115,53545.96658472
2023-04-02,08:59:56.000,92,11079159,12605,0,1680425995,13116.498518469998,75.46298052000202,53545.98754608
2023-04-02,08:59:57.000,92,11079162,12685,0,1680425996,13116.363792269993,75.47707878000074,53546.008507440005
2023-04-02,08:59:58.000,92,11079114,12725,0,1680425997,13116.296429169997,75.55461921000096,53546.04344304
2023-04-02,08:59:59.000,92,11079119,12765,0,1680425998,13116.269483930002,75.55461921000096,53546.11331424
2023-04-02,09:00:00.000,92,11079140,12645,0,1680425999,13116.101076179992,75.55461921000096,53546.09235288
2023-04-02,09:00:01.000,92,11079175,12965,0,1680426000,13115.89898687999,75.50527529999817,53546.05043016001
2023-04-02,09:00:02.000,92,11079145,12885,0,1680426001,13115.66321603,75.50527529999817,53546.0644044
2023-04-02,09:00:03.000,92,11079121,12965,0,1680426002,13115.306191599993,75.4841279100001,53546.008507440005
2023-04-02,09:00:04.000,92,11079155,12885,0,1680426003,13115.077157059997,75.44183313000394,53545.98754608
2023-04-02,09:00:05.000,92,11079097,12725,0,1680426004,13114.861595139992,75.39953835000051,53546.008507440005
2023-04-02,09:00:06.000,92,11079139,12765,0,1680426005,13114.55846118999,75.30085053000221,53545.94562336
2023-04-02,09:00:07.000,92,11079132,12925,0,1680426006,13114.282272479999,75.31494879000093,53545.87575216
2023-04-02,09:00:08.000,92,11079156,12605,0,1680426007,13114.093655799988,75.37134183000308,53545.90370064001
2023-04-02,09:00:09.000,92,11079205,12765,0,1680426008,13113.797258159997,75.37134183000308,53545.87575216
2023-04-02,09:00:10.000,92,11079120,12765,0,1680426009,13113.42676111,75.336096179999,53545.77793248
2023-04-02,09:00:11.000,92,11079123,12725,0,1680426010,13113.015846199989,75.29380140000285,53545.65216432
2023-04-02,09:00:12.000,92,11079157,12845,0,1680426011,13112.604931289992,75.20921184000326,53545.51940904
2023-04-02,09:00:13.000,92,11079143,12685,0,1680426012,13112.295061029996,75.15281880000111,53545.456524960005
2023-04-02,09:00:14.000,92,11079129,12605,0,1680426013,13112.0053997,75.13167141000304,53545.44255072
2023-04-02,09:00:15.000,92,11079145,12925,0,1680426014,13111.661847889998,75.08232750000025,53545.31678256
2023-04-02,09:00:16.000,92,11079143,12965,0,1680426015,13111.405868109992,74.97659055000258,53545.239924240006
2023-04-02,09:00:17.000,92,11079161,12805,0,1680426016,13111.10947047,74.82855882000149,53545.00934928
2023-04-02,09:00:18.000,92,11079063,12805,0,1680426017,13110.98148057999,74.70872360999783,53544.91851672
2023-04-02,09:00:19.000,92,11079159,12965,0,1680426018,13110.88717224,74.61003578999953,53544.8416584
2023-04-02,09:00:20.000,92,11079099,12805,0,1680426019,13110.813072829995,74.56774101000337,53544.715890240004
2023-04-02,09:00:21.000,92,11079114,12605,0,1680426020,13110.79960020999,74.61003578999953,53544.56217360001
2023-04-02,09:00:22.000,92,11079135,12645,0,1680426021,13110.813072829995,74.58183927000209,53544.4573668
2023-04-02,09:00:23.000,92,11079131,12965,0,1680426022,13110.84675438,74.60298666000017,53544.43640544
2023-04-02,09:00:24.000,92,11079116,12925,0,1680426023,13110.69855555999,74.63118318000488,53544.282688800005
2023-04-02,09:00:25.000,92,11079139,12845,0,1680426024,13110.624456149999,74.65937970000232,53544.21980472
2023-04-02,09:00:26.000,92,11079116,12925,0,1680426025,13110.476257329989,74.72987100000319,53544.05211384
2023-04-02,09:00:27.000,92,11079154,12925,0,1680426026,13110.368476369993,74.7439692600019,53543.96826840001
2023-04-02,09:00:28.000,92,11079125,13125,0,1680426027,13110.247222789993,74.7792149099987,53543.87044872001
2023-04-02,09:00:29.000,92,11079144,12645,0,1680426028,13110.045133489992,74.75101839000126,53543.78660328
2023-04-02,09:00:30.000,92,11079123,12725,0,1680426029,13109.964297769991,74.7439692600019,53543.709744960004
2023-04-02,09:00:31.000,92,11079139,12965,0,1680426030,13109.78915371,74.72282187000383,53543.57000256
2023-04-02,09:00:32.000,92,11079106,12805,0,1680426031,13109.66116381999,74.71577274000447,53543.50013136
2023-04-02,09:00:33.000,92,11079169,13125,0,1680426032,13109.41865665999,74.70872360999783,53543.36737608001
2023-04-02,09:00:34.000,92,11079164,13085,0,1680426033,13109.39844772999,74.71577274000447,53543.33244048
2023-04-02,09:00:35.000,92,11079136,12885,0,1680426034,13109.310875699994,74.77216577999934,53543.19269808
2023-04-02,09:00:36.000,92,11079093,12765,0,1680426035,13109.283930459998,74.84265708000021,53543.06692992
2023-04-02,09:00:37.000,92,11079102,12805,0,1680426036,13109.209831049993,74.96954142000322,53542.90622616
2023-04-02,09:00:38.000,92,11079156,12445,0,1680426037,13109.209831049993,75.04708185000345,53542.88526480001
2023-04-02,09:00:39.000,92,11079124,12925,0,1680426038,13109.283930459998,75.00478707000002,53542.93417464001
2023-04-02,09:00:40.000,92,11079077,12965,0,1680426039,13109.304139389998,75.04003272000409,53542.8503292
2023-04-02,09:00:41.000,92,11079158,12965,0,1680426040,13109.364766179999,75.10347488999832,53542.74552240001
2023-04-02,09:00:42.000,92,11079119,12805,0,1680426041,13109.364766179999,75.10347488999832,53542.654689840005
2023-04-02,09:00:43.000,92,11079149,12965,0,1680426042,13109.277194149989,75.17396618999919,53542.51494744
2023-04-02,09:00:44.000,92,11079104,12445,0,1680426043,13109.277194149989,75.12462228000368,53542.52892168001
2023-04-02,09:00:45.000,92,11079115,12645,0,1680426044,13109.411920349994,75.11052401999768,53542.535908800004
2023-04-02,09:00:46.000,92,11079107,12925,0,1680426045,13109.405184039999,75.11052401999768,53542.368217920004
2023-04-02,09:00:47.000,92,11079150,12845,0,1680426046,13109.52643762,75.10347488999832,53542.36123080001
2023-04-02,09:00:48.000,92,11079097,12685,0,1680426047,13109.62074595999,75.17396618999919,53542.40315352
2023-04-02,09:00:49.000,92,11079113,13085,0,1680426048,13109.634218579995,75.16691705999983,53542.35424368
2023-04-02,09:00:50.000,92,11079110,12845,0,1680426049,13109.694845369995,75.13167141000304,53542.29834672
2023-04-02,09:00:51.000,92,11079140,12765,0,1680426050,13109.74199953999,75.1387205400024,53542.21450128001
2023-04-02,09:00:52.000,92,11079106,12765,0,1680426051,13109.883462049991,75.05413098000281,53542.1865528
2023-04-02,09:00:53.000,92,11079166,12805,0,1680426052,13110.132705520002,75.03298359000473,53542.19353992001
2023-04-02,09:00:54.000,92,11079168,12765,0,1680426053,13110.422366849998,74.99773794000066,53542.26341112001
2023-04-02,09:00:55.000,92,11079103,12765,0,1680426054,13110.624456149999,74.94839402999787,53542.23546264
2023-04-02,09:00:56.000,92,11079090,12605,0,1680426055,13110.81980913999,74.9272466399998,53542.24943688
2023-04-02,09:00:57.000,92,11079127,12525,0,1680426056,13110.934326409995,74.94134489999851,53542.27738536
2023-04-02,09:00:58.000,92,11079097,13045,0,1680426057,13110.98148057999,74.98363968000194,53542.19353992001
2023-04-02,09:00:59.000,92,11079102,13005,0,1680426058,13111.08926154,74.99773794000066,53542.27738536
2023-04-02,09:01:00.000,92,11079152,13205,0,1680426059,13111.176833569996,75.0259344599981,53542.34026944001
2023-04-02,09:01:01.000,92,11079111,12965,0,1680426060,13111.149888330001,74.9906888100013,53542.35424368
2023-04-02,09:01:02.000,92,11079158,12765,0,1680426061,13111.1296794,75.00478707000002,53542.33328232001
2023-04-02,09:01:03.000,92,11079116,12805,0,1680426062,13111.00168950999,74.90609925000172,53542.3262952
2023-04-02,09:01:04.000,92,11079154,12645,0,1680426063,13110.96127164999,74.85675533999893,53542.41014064001
2023-04-02,09:01:05.000,92,11079162,13045,0,1680426064,13110.792863899995,74.78626403999806,53542.389179280006
2023-04-02,09:01:06.000,92,11079135,12925,0,1680426065,13110.671610319994,74.72987100000319,53542.49398608
2023-04-02,09:01:07.000,92,11079109,12645,0,1680426066,13110.456048399989,74.71577274000447,53542.389179280006
2023-04-02,09:01:08.000,92,11079137,12725,0,1680426067,13110.233750170002,74.67347796000104,53542.368217920004
2023-04-02,09:01:09.000,92,11079114,12525,0,1680426068,13110.105760279992,74.57479014000273,53542.41712776
2023-04-02,09:01:10.000,92,11079157,12925,0,1680426069,13110.004715629992,74.59593753000081,53542.50796032001
2023-04-02,09:01:11.000,92,11079146,12765,0,1680426070,13109.76894478,74.51134797000122,53542.4660376
2023-04-02,09:01:12.000,92,11079132,12765,0,1680426071,13109.60727334,74.41970928000228,53542.47302472
2023-04-02,09:01:13.000,92,11079159,12965,0,1680426072,13109.46581083,74.31397233000462,53542.38219216001
2023-04-02,09:01:14.000,92,11079096,12805,0,1680426073,13109.344557249999,74.24348103000375,53542.34026944001
2023-04-02,09:01:15.000,92,11079119,13005,0,1680426074,13109.358029869989,74.09544930000266,53542.368217920004
2023-04-02,09:01:16.000,92,11079112,12765,0,1680426075,13109.283930459998,74.00381061000371,53542.34026944001
2023-04-02,09:01:17.000,92,11079147,12765,0,1680426076,13109.270457839993,73.9403684400022,53542.27738536
2023-04-02,09:01:18.000,92,11079144,12605,0,1680426077,13109.250248909993,73.86987714000134,53542.29135960001
2023-04-02,09:01:19.000,92,11079109,12805,0,1680426078,13109.290666769994,73.74299279999832,53542.29834672
2023-04-02,09:01:20.000,92,11079153,12685,0,1680426079,13109.310875699994,73.6302067200013,53542.31232096001
2023-04-02,09:01:21.000,92,11079115,12845,0,1680426080,13109.337820939989,73.49627324999892,53542.28437248
2023-04-02,09:01:22.000,92,11079181,12965,0,1680426081,13109.425392969999,73.34824151999783,53542.29834672
2023-04-02,09:01:23.000,92,11079122,12485,0,1680426082,13109.445601899999,73.2847993500036,53542.19353992001
2023-04-02,09:01:24.000,92,11079122,12885,0,1680426083,13109.66116381999,73.17906239999866,53542.31232096001
2023-04-02,09:01:25.000,92,11079091,12565,0,1680426084,13109.84304418999,73.14381675000186,53542.30533384
2023-04-02,09:01:26.000,92,11079122,12765,0,1680426085,13110.011451940001,73.05922719000228,53542.36123080001
2023-04-02,09:01:27.000,92,11079127,12765,0,1680426086,13110.267431719993,72.93234284999926,53542.41014064001
2023-04-02,09:01:28.000,92,11079096,12765,0,1680426087,13110.523411499998,72.7913602500048,53542.4660376
2023-04-02,09:01:29.000,92,11079178,12885,0,1680426088,13110.79960020999,72.69267242999922,53542.54289592
2023-04-02,09:01:30.000,92,11079103,12845,0,1680426089,13111.02189843999,72.63627939000435,53542.52892168001
2023-04-02,09:01:31.000,92,11079144,12925,0,1680426090,13111.291350840002,72.55873896000412,53542.556870160006
2023-04-02,09:01:32.000,92,11079136,12845,0,1680426091,13111.547330619993,72.4671002699979,53542.605780000005
2023-04-02,09:01:33.000,92,11079130,12885,0,1680426092,13111.83699194999,72.37546157999896,53542.71757392001
2023-04-02,09:01:34.000,92,11079143,12965,0,1680426093,13112.173807449995,72.32611767000344,53542.836354959996
2023-04-02,09:01:35.000,92,11079104,12885,0,1680426094,13112.402841989991,72.29087201999937,53542.90622616
2023-04-02,09:01:36.000,92,11079122,12965,0,1680426095,13112.611667600002,72.26972463000129,53542.941161760005
2023-04-02,09:01:37.000,92,11079088,12885,0,1680426096,13112.860911069998,72.2203807199985,53543.03199432001
2023-04-02,09:01:38.000,92,11079147,12765,0,1680426097,13113.150572399994,72.20628245999978,53543.13680112
2023-04-02,09:01:39.000,92,11079130,12685,0,1680426098,13113.514333139996,72.26267550000193,53543.31846624001
2023-04-02,09:01:40.000,92,11079134,13165,0,1680426099,13113.797258159997,72.24857724000321,53543.36737608001
2023-04-02,09:01:41.000,92,11079127,12765,0,1680426100,13114.208173069994,72.2344789800045,53543.45122152
2023-04-02,09:01:42.000,92,11079116,12805,0,1680426101,13114.612351669995,72.26267550000193,53543.59795104
2023-04-02,09:01:43.000,92,11079123,12765,0,1680426102,13114.955903479997,72.30497027999809,53543.78660328
2023-04-02,09:01:44.000,92,11079145,12925,0,1680426103,13115.218619569998,72.43890375000046,53543.947307040005
2023-04-02,09:01:45.000,92,11079127,12725,0,1680426104,13115.387027319994,72.57283722000284,53544.02416536
2023-04-02,09:01:46.000,92,11079111,12805,0,1680426105,13115.589116619994,72.69972155999858,53544.17089488
2023-04-02,09:01:47.000,92,11079134,12765,0,1680426106,13115.79794222999,72.83365503000095,53544.22679184001
2023-04-02,09:01:48.000,92,11079118,12965,0,1680426107,13115.952877359996,72.98168676000205,53544.39448272001
2023-04-02,09:01:49.000,92,11079131,12805,0,1680426108,13116.067394630001,73.15086588000122,53544.5971092
2023-04-02,09:01:50.000,92,11079177,13005,0,1680426109,13116.026976770001,73.29889761000231,53544.7717872
2023-04-02,09:01:51.000,92,11079153,12885,0,1680426110,13115.892250569996,73.42578194999805,53544.92550384001
2023-04-02,09:01:52.000,92,11079153,12765,0,1680426111,13115.77773329999,73.58086280999851,53545.02332352001
2023-04-02,09:01:53.000,92,11079140,12845,0,1680426112,13115.669952339995,73.67250150000473,53545.16306592001
2023-04-02,09:01:54.000,92,11079137,12965,0,1680426113,13115.56217138,73.83463149000454,53545.22595
2023-04-02,09:01:55.000,92,11079153,12845,0,1680426114,13115.461126729999,73.95446670000092,53545.407615120006
2023-04-02,09:01:56.000,92,11079107,12965,0,1680426115,13115.346609459993,74.07430191000458,53545.49146056
2023-04-02,09:01:57.000,92,11079119,12685,0,1680426116,13115.184938019993,74.24348103000375,53545.52639616001
2023-04-02,09:01:58.000,92,11079106,12925,0,1680426117,13115.083893369992,74.32807059000334,53545.64517720001
2023-04-02,09:01:59.000,92,11079118,12885,0,1680426118,13115.030002890002,74.50429884000187,53545.80588096
2023-04-02,09:02:00.000,92,11079121,12685,0,1680426119,13114.875067759996,74.58888840000145,53545.84780368
2023-04-02,09:02:01.000,92,11079114,12845,0,1680426120,13114.693187389996,74.65937970000232,53545.90370064001
2023-04-02,09:02:02.000,92,11079115,12685,0,1680426121,13114.54498857,74.72282187000383,53545.98754608
2023-04-02,09:02:03.000,92,11079126,12725,0,1680426122,13114.450680229995,74.7792149099987,53545.98055896001
2023-04-02,09:02:04.000,92,11079135,12965,0,1680426123,13114.33616295999,74.86380446999829,53546.078378640006
2023-04-02,09:02:05.000,92,11079129,13005,0,1680426124,13114.31595402999,74.96249229000387,53546.19017256
2023-04-02,09:02:06.000,92,11079105,12805,0,1680426125,13114.208173069994,74.98363968000194,53546.16921120001
2023-04-02,09:02:07.000,92,11079139,12685,0,1680426126,13114.174491519989,75.06822924000153,53546.23908240001
2023-04-02,09:02:08.000,92,11079125,12845,0,1680426127,13114.086919489993,75.09642575999897,53546.30196648
2023-04-02,09:02:09.000,92,11079108,12965,0,1680426128,13114.006083769993,75.19511358000454,53546.413760400006
2023-04-02,09:02:10.000,92,11079112,12925,0,1680426129,13113.790521850002,75.30085053000221,53546.38581192001
2023-04-02,09:02:11.000,92,11079156,13285,0,1680426130,13113.595168859996,75.36429270000372,53546.39978616
2023-04-02,09:02:12.000,92,11079149,12925,0,1680426131,13113.42002479999,75.43478400000458,53546.392799040004
2023-04-02,09:02:13.000,92,11079156,12885,0,1680426132,13113.20446288,75.50527529999817,53546.343889200005
2023-04-02,09:02:14.000,92,11079084,12765,0,1680426133,13113.09668191999,75.5969139900044,53546.448696
2023-04-02,09:02:15.000,92,11079165,12765,0,1680426134,13112.988900959994,75.57576659999904,53546.46965736
2023-04-02,09:02:16.000,92,11079141,12765,0,1680426135,13112.827229519993,75.58986485999776,53546.392799040004
2023-04-02,09:02:17.000,92,11079092,12805,0,1680426136,13112.780075349998,75.58986485999776,53546.413760400006
2023-04-02,09:02:18.000,92,11079148,12805,0,1680426137,13112.658821769997,75.5828157299984,53546.392799040004
2023-04-02,09:02:19.000,92,11079138,12725,0,1680426138,13112.618403909997,75.65330702999927,53546.40677328001
2023-04-02,09:02:20.000,92,11079110,13045,0,1680426139,13112.584722359992,75.7308474599995,53546.46965736
2023-04-02,09:02:21.000,92,11079112,13005,0,1680426140,13112.510622950002,75.72379833000014,53546.48363160001
2023-04-02,09:02:22.000,92,11079132,12965,0,1680426141,13112.463468779992,75.73789658999885,53546.46965736
2023-04-02,09:02:23.000,92,11079130,12765,0,1680426142,13112.456732469996,75.71674920000078,53546.43472176001
2023-04-02,09:02:24.000,92,11079140,12685,0,1680426143,13112.571249740002,75.73789658999885,53546.50459296001
2023-04-02,09:02:25.000,92,11079091,12965,0,1680426144,13112.766602729993,75.76609311000357,53546.53254144001
2023-04-02,09:02:26.000,92,11079104,12885,0,1680426145,13112.867647379993,75.75199485000485,53546.53952856
2023-04-02,09:02:27.000,92,11079131,12845,0,1680426146,13113.049527749994,75.75904398000421,53546.57446416001
2023-04-02,09:02:28.000,92,11079163,12885,0,1680426147,13113.19772656999,75.73789658999885,53546.5884384
2023-04-02,09:02:29.000,92,11079167,12725,0,1680426148,13113.38634325,75.70970007000142,53546.66529672
2023-04-02,09:02:30.000,92,11079130,12925,0,1680426149,13113.608641480001,75.62511051000183,53546.74215504001
2023-04-02,09:02:31.000,92,11079147,12645,0,1680426150,13113.770312920002,75.61101225000311,53546.777090640004
2023-04-02,09:02:32.000,92,11079143,12685,0,1680426151,13113.911775430002,75.60396312000375,53546.8329876
2023-04-02,09:02:33.000,92,11079099,12925,0,1680426152,13113.918511739997,75.56166834000032,53546.798052000006
2023-04-02,09:02:34.000,92,11079099,12765,0,1680426153,13114.012820079988,75.51937356000417,53546.86792320001
2023-04-02,09:02:35.000,92,11079117,12725,0,1680426154,13114.134073659989,75.54052095000225,53546.965742880006
2023-04-02,09:02:36.000,92,11079144,12765,0,1680426155,13114.194700449989,75.51937356000417,53547.02163984
2023-04-02,09:02:37.000,92,11079106,12725,0,1680426156,13114.154282589989,75.46298052000202,53547.00766560001
2023-04-02,09:02:38.000,92,11079141,13085,0,1680426157,13114.161018899998,75.42068573999859,53547.09151104
2023-04-02,09:02:39.000,92,11079146,12685,0,1680426158,13114.134073659989,75.41363660999923,53546.99369136
2023-04-02,09:02:40.000,92,11079132,12765,0,1680426159,13114.113864729989,75.37839096000243,53547.15439512001
2023-04-02,09:02:41.000,92,11079115,13125,0,1680426160,13114.006083769993,75.39248922000115,53547.11945952
2023-04-02,09:02:42.000,92,11079141,12645,0,1680426161,13113.911775430002,75.32904704999964,53547.084523920006
2023-04-02,09:02:43.000,92,11079124,13005,0,1680426162,13113.824203399992,75.35019443999772,53547.04958832
2023-04-02,09:02:44.000,92,11079131,12925,0,1680426163,13113.777049229997,75.28675227000349,53547.07753680001
2023-04-02,09:02:45.000,92,11079140,12845,0,1680426164,13113.830939710002,75.36429270000372,53547.11945952
2023-04-02,09:02:46.000,92,11079128,12645,0,1680426165,13113.777049229997,75.41363660999923,53547.14042088
2023-04-02,09:02:47.000,92,11079156,12765,0,1680426166,13113.709686130002,75.39248922000115,53547.133433760006
2023-04-02,09:02:48.000,92,11079117,12805,0,1680426167,13113.649059340001,75.36429270000372,53547.16138224
2023-04-02,09:02:49.000,92,11079116,12805,0,1680426168,13113.500860519991,75.35019443999772,53547.09849816
2023-04-02,09:02:50.000,92,11079101,12765,0,1680426169,13113.413288489995,75.35724357000436,53547.11945952
2023-04-02,09:02:51.000,92,11079128,12965,0,1680426170,13113.21793549999,75.37839096000243,53547.02862696
2023-04-02,09:02:52.000,92,11079135,12765,0,1680426171,13113.029318819994,75.42773486999795,53547.0426012
2023-04-02,09:02:53.000,92,11079101,12645,0,1680426172,13112.800284279998,75.39248922000115,53547.014652720005
2023-04-02,09:02:54.000,92,11079134,12565,0,1680426173,13112.591458670002,75.35724357000436,53547.00067848
2023-04-02,09:02:55.000,92,11079074,12805,0,1680426174,13112.409578300001,75.42068573999859,53546.95875576001
2023-04-02,09:02:56.000,92,11079181,12525,0,1680426175,13112.26137947999,75.45593139000266,53546.88888456001
2023-04-02,09:02:57.000,92,11079138,12765,0,1680426176,13112.06602649,75.52642269000353,53546.728180800004
2023-04-02,09:02:58.000,92,11079136,12725,0,1680426177,13111.93803659999,75.5828157299984,53546.73516792
2023-04-02,09:02:59.000,92,11079111,12765,0,1680426178,13111.810046709994,75.61101225000311,53546.71420656
2023-04-02,09:03:00.000,92,11079120,12765,0,1680426179,13111.702265749998,75.63215964000119,53546.65132248001
2023-04-02,09:03:01.000,92,11079132,12725,0,1680426180,13111.547330619993,75.73789658999885,53546.59542552
2023-04-02,09:03:02.000,92,11079119,13045,0,1680426181,13111.426077039992,75.70970007000142,53546.560489920004
2023-04-02,09:03:03.000,92,11079141,12925,0,1680426182,13111.338505009997,75.71674920000078,53546.441708880004
2023-04-02,09:03:04.000,92,11079168,12925,0,1680426183,13111.351977630002,75.74494571999821,53546.45568312001
2023-04-02,09:03:05.000,92,11079157,12885,0,1680426184,13111.244196669992,75.82248614999844,53546.343889200005
2023-04-02,09:03:06.000,92,11079144,12965,0,1680426185,13111.170097260001,75.85068267000315,53546.30196648
2023-04-02,09:03:07.000,92,11079115,12965,0,1680426186,13110.9275901,75.90707570999803,53546.21113392
2023-04-02,09:03:08.000,92,11079145,12965,0,1680426187,13110.752446039995,75.96346875000017,53546.16222408
2023-04-02,09:03:09.000,92,11079096,12565,0,1680426188,13110.644665079999,75.9775670099989,53546.1342756
2023-04-02,09:03:10.000,92,11079115,13245,0,1680426189,13110.563829359999,76.0057635300036,53546.02248168
2023-04-02,09:03:11.000,92,11079087,13005,0,1680426190,13110.509938879994,75.99871440000425,53545.98055896001
2023-04-02,09:03:12.000,92,11079119,13045,0,1680426191,13110.509938879994,75.94937049000146,53545.8547908
2023-04-02,09:03:13.000,92,11079146,12805,0,1680426192,13110.482993639998,75.9423213600021,53545.8198552
2023-04-02,09:03:14.000,92,11079158,12725,0,1680426193,13110.489729949993,75.9775670099989,53545.76395824001
2023-04-02,09:03:15.000,92,11079141,12885,0,1680426194,13110.516675189989,75.99871440000425,53545.72902264
2023-04-02,09:03:16.000,92,11079129,12765,0,1680426195,13110.523411499998,75.99871440000425,53545.64517720001
2023-04-02,09:03:17.000,92,11079100,12765,0,1680426196,13110.469521019993,76.06215656999848,53545.56133176
2023-04-02,09:03:18.000,92,11079137,12965,0,1680426197,13110.536884119989,76.01281266000296,53545.575306000006
2023-04-02,09:03:19.000,92,11079126,12765,0,1680426198,13110.577301979989,76.07625483000447,53545.52639616001
2023-04-02,09:03:20.000,92,11079115,12885,0,1680426199,13110.563829359999,76.13264786999935,53545.49844768001
2023-04-02,09:03:21.000,92,11079124,12685,0,1680426200,13110.449312089993,76.1537952600047,53545.42857648001
2023-04-02,09:03:22.000,92,11079146,12805,0,1680426201,13110.381948989998,76.1890409100015,53545.34473104
2023-04-02,09:03:23.000,92,11079138,12965,0,1680426202,13110.253959100002,76.20313917000021,53545.218962880004
2023-04-02,09:03:24.000,92,11079105,12765,0,1680426203,13110.186595999992,76.1537952600047,53545.20498864
2023-04-02,09:03:25.000,92,11079147,12685,0,1680426204,13110.105760279992,76.17494265000278,53545.170053040005
2023-04-02,09:03:26.000,92,11079146,12805,0,1680426205,13109.930616220001,76.14674612999806,53545.05825912
2023-04-02,09:03:27.000,92,11079084,12925,0,1680426206,13109.80936264,76.13264786999935,53545.02332352001
2023-04-02,09:03:28.000,92,11079135,13045,0,1680426207,13109.66116381999,76.11150048000127,53544.9814008
2023-04-02,09:03:29.000,92,11079166,12925,0,1680426208,13109.51970130999,76.09035309000319,53544.883581120004
2023-04-02,09:03:30.000,92,11079110,12805,0,1680426209,13109.45907451999,76.0410091800004,53544.79973568
2023-04-02,09:03:31.000,92,11079125,13045,0,1680426210,13109.358029869989,75.9775670099989,53544.70890312001
2023-04-02,09:03:32.000,92,11079118,12805,0,1680426211,13109.297403079989,75.94937049000146,53544.548199360004
2023-04-02,09:03:33.000,92,11079166,12965,0,1680426212,13109.270457839993,75.96346875000017,53544.499289520005
2023-04-02,09:03:34.000,92,11079108,12645,0,1680426213,13109.203094739998,75.9423213600021,53544.450379680005
2023-04-02,09:03:35.000,92,11079154,12805,0,1680426214,13109.203094739998,75.92117397000402,53544.43640544
2023-04-02,09:03:36.000,92,11079120,12885,0,1680426215,13109.176149499988,75.89297744999931,53544.380508480004
2023-04-02,09:03:37.000,92,11079126,12765,0,1680426216,13109.088577469993,75.85773180000251,53544.20583048001
2023-04-02,09:03:38.000,92,11079130,12925,0,1680426217,13109.108786399993,75.80133876000036,53544.14993352
2023-04-02,09:03:39.000,92,11079172,12845,0,1680426218,13109.102050089998,75.77314224000293,53544.10801080001
2023-04-02,09:03:40.000,92,11079148,12885,0,1680426219,13109.095313780002,75.75199485000485,53544.09403656
2023-04-02,09:03:41.000,92,11079174,12605,0,1680426220,13108.953851270002,75.80838788999972,53543.9333328
2023-04-02,09:03:42.000,92,11079130,12965,0,1680426221,13108.913433410002,75.80133876000036,53543.89141008001
2023-04-02,09:03:43.000,92,11079114,12845,0,1680426222,13108.839333999997,75.78724050000164,53543.8634616
2023-04-02,09:03:44.000,92,11079158,12685,0,1680426223,13108.751761970001,75.76609311000357,53543.78660328
2023-04-02,09:03:45.000,92,11079171,12805,0,1680426224,13108.576617909996,75.75904398000421,53543.6887836
2023-04-02,09:03:46.000,92,11079117,12765,0,1680426225,13108.394737539995,75.82248614999844,53543.59795104
2023-04-02,09:03:47.000,92,11079140,12565,0,1680426226,13108.23980240999,75.85773180000251,53543.43724728001
2023-04-02,09:03:48.000,92,11079118,12845,0,1680426227,13108.206120859999,75.85773180000251,53543.38833744001
2023-04-02,09:03:49.000,92,11079140,12925,0,1680426228,13108.165702999999,75.85068267000315,53543.28353064
2023-04-02,09:03:50.000,92,11079091,12965,0,1680426229,13108.26001133999,75.85068267000315,53543.26955640001
2023-04-02,09:03:51.000,92,11079147,12725,0,1680426230,13108.30716551,75.80838788999972,53543.227633680006
2023-04-02,09:03:52.000,92,11079171,12805,0,1680426231,13108.32737444,75.74494571999821,53543.15077536001
2023-04-02,09:03:53.000,92,11079143,12965,0,1680426232,13108.334110749995,75.74494571999821,53543.04596856
2023-04-02,09:03:54.000,92,11079110,12765,0,1680426233,13108.32063812999,75.72379833000014,53542.871290560004
2023-04-02,09:03:55.000,92,11079145,13085,0,1680426234,13108.42841909,75.68150355000398,53542.88526480001
2023-04-02,09:03:56.000,92,11079124,12685,0,1680426235,13108.44862802,75.67445442000462,53542.836354959996
2023-04-02,09:03:57.000,92,11079124,12805,0,1680426236,13108.495782189995,75.67445442000462,53542.780458
2023-04-02,09:03:58.000,92,11079114,12605,0,1680426237,13108.60356314999,75.66035615999863,53542.654689840005
2023-04-02,09:03:59.000,92,11079092,12605,0,1680426238,13108.724816729991,75.63920877000055,53542.64770272001
2023-04-02,09:04:00.000,92,11079136,12725,0,1680426239,13108.825861379992,75.5969139900044,53542.6407156
2023-04-02,09:04:01.000,92,11079127,12685,0,1680426240,13108.866279239992,75.56871746999968,53542.50796032001
2023-04-02,09:04:02.000,92,11079122,12605,0,1680426241,13108.953851270002,75.56166834000032,53542.51494744
2023-04-02,09:04:03.000,92,11079131,12725,0,1680426242,13108.893224480002,75.5475700800016,53542.45905048001
2023-04-02,09:04:04.000,92,11079100,12485,0,1680426243,13108.899960789997,75.51232443000481,53542.41014064001
2023-04-02,09:04:05.000,92,11079128,12885,0,1680426244,13108.879751859997,75.4488822600033,53542.41712776
2023-04-02,09:04:06.000,92,11079114,12725,0,1680426245,13108.819125069997,75.43478400000458,53542.33328232001
2023-04-02,09:04:07.000,92,11079154,12845,0,1680426246,13108.819125069997,75.4841279100001,53542.33328232001
2023-04-02,09:04:08.000,92,11079123,12765,0,1680426247,13108.886488169992,75.4841279100001,53542.28437248
2023-04-02,09:04:09.000,92,11079146,12885,0,1680426248,13108.866279239992,75.46298052000202,53542.21450128001
2023-04-02,09:04:10.000,92,11079138,12605,0,1680426249,13108.873015550002,75.47707878000074,53542.151617200005
2023-04-02,09:04:11.000,92,11079146,12845,0,1680426250,13108.758498279996,75.51232443000481,53542.053797520006
2023-04-02,09:04:12.000,92,11079152,13005,0,1680426251,13108.778707209996,75.60396312000375,53541.983926320005
2023-04-02,09:04:13.000,92,11079112,12965,0,1680426252,13108.758498279996,75.63215964000119,53541.95597784001
2023-04-02,09:04:14.000,92,11079136,12765,0,1680426253,13108.751761970001,75.67445442000462,53541.97693920001
2023-04-02,09:04:15.000,92,11079155,12725,0,1680426254,13108.738289349996,75.70970007000142,53541.96995208
2023-04-02,09:04:16.000,92,11079122,12765,0,1680426255,13108.62377207999,75.70970007000142,53541.91405512
2023-04-02,09:04:17.000,92,11079115,12765,0,1680426256,13108.455364329995,75.80133876000036,53541.8022612
2023-04-02,09:04:18.000,92,11079130,12805,0,1680426257,13108.414946469995,75.8436335400038,53541.73937712001
2023-04-02,09:04:19.000,92,11079143,12845,0,1680426258,13108.354319679995,75.88592831999995,53541.73239
2023-04-02,09:04:20.000,92,11079127,12965,0,1680426259,13108.172439309994,75.90002657999867,53541.648544560005
2023-04-02,09:04:21.000,92,11079118,12925,0,1680426260,13107.990558939993,75.91412484000466,53541.59264760001
2023-04-02,09:04:22.000,92,11079170,13005,0,1680426261,13107.815414880002,75.88592831999995,53541.54373776001
2023-04-02,09:04:23.000,92,11079133,12805,0,1680426262,13107.707633919992,75.90707570999803,53541.51578928
2023-04-02,09:04:24.000,92,11079126,12605,0,1680426263,13107.620061889997,75.93527223000274,53541.52277640001
2023-04-02,09:04:25.000,92,11079172,12965,0,1680426264,13107.397763659996,75.94937049000146,53541.40399536001
2023-04-02,09:04:26.000,92,11079133,12565,0,1680426265,13107.24282852999,75.92117397000402,53541.29918856
2023-04-02,09:04:27.000,92,11079121,12885,0,1680426266,13107.10810233,75.95641962000082,53541.2782272
2023-04-02,09:04:28.000,92,11079116,12885,0,1680426267,13106.892540409994,76.01281266000296,53541.1035492
2023-04-02,09:04:29.000,92,11079140,13045,0,1680426268,13106.744341589998,76.0057635300036,53541.026690880004
2023-04-02,09:04:30.000,92,11079115,12925,0,1680426269,13106.710660039993,76.0057635300036,53541.01271664
2023-04-02,09:04:31.000,92,11079125,12845,0,1680426270,13106.616351700002,76.04805830999976,53541.033678
2023-04-02,09:04:32.000,92,11079171,12925,0,1680426271,13106.575933840002,76.0410091800004,53540.928871200005
2023-04-02,09:04:33.000,92,11079108,12845,0,1680426272,13106.468152879992,76.06215656999848,53540.70528336001
2023-04-02,09:04:34.000,92,11079135,12605,0,1680426273,13106.468152879992,76.1537952600047,53540.68432200001
2023-04-02,09:04:35.000,92,11079107,12725,0,1680426274,13106.508570739992,76.14674612999806,53540.66336064001
2023-04-02,09:04:36.000,92,11079096,12605,0,1680426275,13106.481625499997,76.19609004000085,53540.60047656
2023-04-02,09:04:37.000,92,11079130,12765,0,1680426276,13106.407526089992,76.23133568999765,53540.44675992001
2023-04-02,09:04:38.000,92,11079132,12885,0,1680426277,13106.414262400001,76.29477785999916,53540.41881144001
2023-04-02,09:04:39.000,92,11079130,12965,0,1680426278,13106.468152879992,76.30182698999852,53540.474708400005
2023-04-02,09:04:40.000,92,11079167,12765,0,1680426279,13106.414262400001,76.30182698999852,53540.39086296
2023-04-02,09:04:41.000,92,11079159,12645,0,1680426280,13106.353635610001,76.30182698999852,53540.32797888001
2023-04-02,09:04:42.000,92,11079126,12965,0,1680426281,13106.27279989,76.30887611999788,53540.188236480004
2023-04-02,09:04:43.000,92,11079131,12605,0,1680426282,13106.25259096,76.30887611999788,53540.13233952001
2023-04-02,09:04:44.000,92,11079136,12765,0,1680426283,13106.326690369991,76.32297438000387,53540.16028800001
2023-04-02,09:04:45.000,92,11079142,12725,0,1680426284,13106.293008820001,76.39346568000474,53540.041506960006
2023-04-02,09:04:46.000,92,11079139,12845,0,1680426285,13106.353635610001,76.40756394000346,53539.99259712001
2023-04-02,09:04:47.000,92,11079116,12965,0,1680426286,13106.326690369991,76.44280959000025,53539.971635760005
2023-04-02,09:04:48.000,92,11079198,12885,0,1680426287,13106.326690369991,76.44985871999961,53539.91573880001
2023-04-02,09:04:49.000,92,11079184,12845,0,1680426288,13106.340162989996,76.45690784999897,53539.86682896001
2023-04-02,09:04:50.000,92,11079112,13045,0,1680426289,13106.279536199996,76.47805524000432,53539.83888048
2023-04-02,09:04:51.000,92,11079158,12805,0,1680426290,13106.239118339996,76.40756394000346,53539.84586760001
2023-04-02,09:04:52.000,92,11079125,12685,0,1680426291,13106.13133738,76.45690784999897,53539.685163840004
2023-04-02,09:04:53.000,92,11079180,12765,0,1680426292,13106.03029273,76.47100610999769,53539.65721536001
2023-04-02,09:04:54.000,92,11079130,13045,0,1680426293,13106.03029273,76.47805524000432,53539.6711896
2023-04-02,09:04:55.000,92,11079104,12925,0,1680426294,13106.00334748999,76.52035002000048,53539.62227976
2023-04-02,09:04:56.000,92,11079144,12925,0,1680426295,13105.915775459995,76.57674306000263,53539.54542144
2023-04-02,09:04:57.000,92,11079148,12885,0,1680426296,13105.84167604999,76.57674306000263,53539.44061464001
2023-04-02,09:04:58.000,92,11079093,12645,0,1680426297,13105.82820343,76.61903783999878,53539.3567692
2023-04-02,09:04:59.000,92,11079180,12605,0,1680426298,13105.78104925999,76.65428349000285,53539.34279496001
2023-04-02,09:05:00.000,92,11079109,12645,0,1680426299,13105.740631399989,76.73182392000308,53539.32882072
2023-04-02,09:05:01.000,92,11079089,12765,0,1680426300,13105.706949849999,76.78821695999795,53539.29388512001
2023-04-02,09:05:02.000,92,11079143,12645,0,1680426301,13105.653059369994,76.83051174000138,53539.154142720006
2023-04-02,09:05:03.000,92,11079151,12805,0,1680426302,13105.585696269998,76.87985565000417,53539.084271520005
2023-04-02,09:05:04.000,92,11079147,12725,0,1680426303,13105.578959959988,76.9573960800044,53538.99343896
2023-04-02,09:05:05.000,92,11079174,13005,0,1680426304,13105.619377819989,77.02083824999863,53538.986451840006
2023-04-02,09:05:06.000,92,11079139,12565,0,1680426305,13105.585696269998,77.07018216000142,53538.92356776
2023-04-02,09:05:07.000,92,11079160,12685,0,1680426306,13105.585696269998,77.07018216000142,53538.86068368001
2023-04-02,09:05:08.000,92,11079095,12885,0,1680426307,13105.585696269998,77.11247694000485,53538.76985112001
2023-04-02,09:05:09.000,92,11079108,12685,0,1680426308,13105.592432579993,77.1900173699978,53538.7279284
2023-04-02,09:05:10.000,92,11079144,12765,0,1680426309,13105.558751029988,77.26050866999867,53538.75587688
2023-04-02,09:05:11.000,92,11079146,12605,0,1680426310,13105.498124239988,77.35919649000425,53538.64408296001
2023-04-02,09:05:12.000,92,11079127,12965,0,1680426311,13105.410552209993,77.42263865999848,53538.483379200006
2023-04-02,09:05:13.000,92,11079120,12685,0,1680426312,13105.370134349992,77.48608082999999,53538.49735344
2023-04-02,09:05:14.000,92,11079108,13005,0,1680426313,13105.262353389997,77.59181777999765,53538.42049512
2023-04-02,09:05:15.000,92,11079181,12885,0,1680426314,13105.215199220002,77.62706343000173,53538.294726960004
2023-04-02,09:05:16.000,92,11079147,12885,0,1680426315,13105.255617080002,77.73984950999875,53538.32966256
2023-04-02,09:05:17.000,92,11079138,12845,0,1680426316,13105.161308739996,77.86673385000176,53538.22485576
2023-04-02,09:05:18.000,92,11079118,12845,0,1680426317,13105.114154570001,77.93722515000263,53538.12004896001
2023-04-02,09:05:19.000,92,11079121,12805,0,1680426318,13105.154572430001,77.99361819000478,53538.14101032001
2023-04-02,09:05:20.000,92,11079131,13045,0,1680426319,13105.147836119992,78.09230601000309,53538.05017776001
2023-04-02,09:05:21.000,92,11079166,13165,0,1680426320,13105.147836119992,78.18394470000203,53538.02222928001
2023-04-02,09:05:22.000,92,11079165,12885,0,1680426321,13105.03331885,78.29673077999905,53537.9244096
2023-04-02,09:05:23.000,92,11079131,12725,0,1680426322,13105.087209329991,78.42361512000207,53537.8196028
2023-04-02,09:05:24.000,92,11079109,12965,0,1680426323,13105.168045049992,78.51525381000101,53537.78466720001
2023-04-02,09:05:25.000,92,11079118,12445,0,1680426324,13105.282562319997,78.59279424000124,53537.76370584001
2023-04-02,09:05:26.000,92,11079150,12765,0,1680426325,13105.376870660002,78.69148205999954,53537.672873280004
2023-04-02,09:05:27.000,92,11079151,13085,0,1680426326,13105.477915310003,78.78312074999849,53537.61697632001
2023-04-02,09:05:28.000,92,11079065,12765,0,1680426327,13105.558751029988,78.9100050900015,53537.63793768001
2023-04-02,09:05:29.000,92,11079136,12765,0,1680426328,13105.612641509993,78.97344726000301,53537.55409224
2023-04-02,09:05:30.000,92,11079149,12885,0,1680426329,13105.632850439993,79.07918421000068,53537.4353112
2023-04-02,09:05:31.000,92,11079111,12805,0,1680426330,13105.552014719993,79.17082289999962,53537.40037560001
2023-04-02,09:05:32.000,92,11079117,12725,0,1680426331,13105.525069479998,79.28360898000392,53537.337491520004
2023-04-02,09:05:33.000,92,11079135,12805,0,1680426332,13105.545278409998,79.38934593000158,53537.32351728
2023-04-02,09:05:34.000,92,11079143,12605,0,1680426333,13105.491387929993,79.47393549000117,53537.26762032
2023-04-02,09:05:35.000,92,11079150,12965,0,1680426334,13105.498124239988,79.57262330999947,53537.28159456001
2023-04-02,09:05:36.000,92,11079103,12645,0,1680426335,13105.525069479998,79.73475329999928,53537.23268472001
2023-04-02,09:05:37.000,92,11079142,12885,0,1680426336,13105.511596859993,79.83344112000486,53537.120890800004
2023-04-02,09:05:38.000,92,11079104,12845,0,1680426337,13105.450970069993,79.96737458999996,53537.04403248001
2023-04-02,09:05:39.000,92,11079099,12605,0,1680426338,13105.464442689998,80.03081676000147,53537.023071120006
2023-04-02,09:05:40.000,92,11079141,12765,0,1680426339,13105.471178999993,80.13655370999913,53536.9811484
2023-04-02,09:05:41.000,92,11079148,12885,0,1680426340,13105.511596859993,80.26343805000215,53536.9112772
2023-04-02,09:05:42.000,92,11079146,12765,0,1680426341,13105.437497450002,80.36212587000045,53536.77852192001
2023-04-02,09:05:43.000,92,11079130,12965,0,1680426342,13105.525069479998,80.4185189100026,53536.82044464
2023-04-02,09:05:44.000,92,11079109,12605,0,1680426343,13105.612641509993,80.48196108000411,53536.82044464
2023-04-02,09:05:45.000,92,11079122,12925,0,1680426344,13105.639586749989,80.51720673000091,53536.69467648
2023-04-02,09:05:46.000,92,11079154,12685,0,1680426345,13105.666531989998,80.58064890000242,53536.62480528
2023-04-02,09:05:47.000,92,11079140,12845,0,1680426346,13105.653059369994,80.67228759000136,53536.50602424
2023-04-02,09:05:48.000,92,11079097,12925,0,1680426347,13105.720422469989,80.69343497999944,53536.40820456
2023-04-02,09:05:49.000,92,11079136,12685,0,1680426348,13105.794521879994,80.79917193000438,53536.34532048001
2023-04-02,09:05:50.000,92,11079146,12765,0,1680426349,13105.92251176999,80.89785975000268,53536.40820456
2023-04-02,09:05:51.000,92,11079131,12765,0,1680426350,13106.06397427999,80.99654757000098,53536.37326896001
2023-04-02,09:05:52.000,92,11079135,12765,0,1680426351,13106.10439213999,81.15162843000144,53536.303397760006
2023-04-02,09:05:53.000,92,11079173,12845,0,1680426352,13106.16501892999,81.25031624999974,53536.17064248
2023-04-02,09:05:54.000,92,11079131,12765,0,1680426353,13106.245854649991,81.36310233000404,53536.15666824001
2023-04-02,09:05:55.000,92,11079136,12805,0,1680426354,13106.245854649991,81.41949536999891,53536.17064248
2023-04-02,09:05:56.000,92,11079118,12885,0,1680426355,13106.205436789991,81.41244623999955,53536.12173264
2023-04-02,09:05:57.000,92,11079115,12885,0,1680426356,13106.09091952,81.45474102000298,53535.98199024
2023-04-02,09:05:58.000,92,11079147,12885,0,1680426357,13106.00334748999,81.4335936300049,53535.96102888001
2023-04-02,09:05:59.000,92,11079139,12565,0,1680426358,13105.92251176999,81.39834798000084,53535.83526072
2023-04-02,09:06:00.000,92,11079208,12605,0,1680426359,13105.88209390999,81.32080755000061,53535.85622208
2023-04-02,09:06:01.000,92,11079134,12605,0,1680426360,13105.727158779999,81.2573653799991,53535.75141528001
2023-04-02,09:06:02.000,92,11079115,12685,0,1680426361,13105.632850439993,81.23621799000102,53535.70250544001
2023-04-02,09:06:03.000,92,11079125,12925,0,1680426362,13105.518333169988,81.2573653799991,53535.59769864
2023-04-02,09:06:04.000,92,11079185,12765,0,1680426363,13105.498124239988,81.20097234000423,53535.59071152
2023-04-02,09:06:05.000,92,11079120,12725,0,1680426364,13105.376870660002,81.21507060000295,53535.43699488001
2023-04-02,09:06:06.000,92,11079161,12765,0,1680426365,13105.262353389997,81.25031624999974,53535.33917520001
2023-04-02,09:06:07.000,92,11079156,13045,0,1680426366,13105.215199220002,81.19392321000487,53535.24135552
2023-04-02,09:06:08.000,92,11079166,12925,0,1680426367,13105.05352778,81.25031624999974,53535.11558736
2023-04-02,09:06:09.000,92,11079104,12845,0,1680426368,13105.087209329991,81.17982494999887,53535.08065176001
2023-04-02,09:06:10.000,92,11079122,12765,0,1680426369,13105.100681949996,81.14457930000208,53534.97584496
2023-04-02,09:06:11.000,92,11079127,12725,0,1680426370,13105.194990290001,81.109333649998,53534.8500768
2023-04-02,09:06:12.000,92,11079126,12885,0,1680426371,13105.275826010002,81.08113713000057,53534.69636016001
2023-04-02,09:06:13.000,92,11079105,13005,0,1680426372,13105.464442689998,81.06703887000185,53534.675398800005
2023-04-02,09:06:14.000,92,11079134,12765,0,1680426373,13105.626114129998,81.109333649998,53534.59854048001
2023-04-02,09:06:15.000,92,11079157,12805,0,1680426374,13105.807994499999,81.09523538999929,53534.54963064001
2023-04-02,09:06:16.000,92,11079110,12965,0,1680426375,13105.98313855999,81.07408800000121,53534.458798080006
2023-04-02,09:06:17.000,92,11079122,12605,0,1680426376,13106.016820109995,81.03179321999778,53534.319055680004
2023-04-02,09:06:18.000,92,11079182,12925,0,1680426377,13106.12460106999,80.99654757000098,53534.28412008001
2023-04-02,09:06:19.000,92,11079145,12605,0,1680426378,13106.225645719991,80.98244931000227,53534.09546784001
2023-04-02,09:06:20.000,92,11079132,12925,0,1680426379,13106.299745129996,80.93310539999948,53534.053545120005
2023-04-02,09:06:21.000,92,11079138,12885,0,1680426380,13106.441207639997,80.84146671000053,53534.0814936
2023-04-02,09:06:22.000,92,11079143,12925,0,1680426381,13106.427735019992,80.82031932000245,53533.9417512
2023-04-02,09:06:23.000,92,11079151,12845,0,1680426382,13106.461416569997,80.7639262800003,53533.90681560001
2023-04-02,09:06:24.000,92,11079097,12885,0,1680426383,13106.528779669992,80.77802453999902,53533.89284136
2023-04-02,09:06:25.000,92,11079138,12805,0,1680426384,13106.461416569997,80.71458237000479,53533.82297016
2023-04-02,09:06:26.000,92,11079123,12845,0,1680426385,13106.380580849996,80.69343497999944,53533.71117624001
2023-04-02,09:06:27.000,92,11079155,12925,0,1680426386,13106.14480999999,80.65114020000328,53533.52951112
2023-04-02,09:06:28.000,92,11079127,12605,0,1680426387,13106.08418320999,80.58769803000177,53533.48060128
2023-04-02,09:06:29.000,92,11079130,12605,0,1680426388,13106.02355641999,80.54540324999834,53533.41073008
2023-04-02,09:06:30.000,92,11079136,12765,0,1680426389,13105.92251176999,80.47491195000475,53533.30592328001
2023-04-02,09:06:31.000,92,11079088,12965,0,1680426390,13105.807994499999,80.3550767400011,53533.25002632
2023-04-02,09:06:32.000,92,11079143,12685,0,1680426391,13105.666531989998,80.28458544000023,53533.166180880005
2023-04-02,09:06:33.000,92,11079125,12485,0,1680426392,13105.599168889989,80.22114326999872,53532.99150288001
2023-04-02,09:06:34.000,92,11079095,12725,0,1680426393,13105.585696269998,80.15770110000449,53532.86573472
2023-04-02,09:06:35.000,92,11079099,12925,0,1680426394,13105.504860549998,80.11540632000106,53532.76791504
2023-04-02,09:06:36.000,92,11079124,12765,0,1680426395,13105.552014719993,80.03081676000147,53532.65612112001
2023-04-02,09:06:37.000,92,11079148,12885,0,1680426396,13105.545278409998,79.93917807000253,53532.46048176
2023-04-02,09:06:38.000,92,11079109,12925,0,1680426397,13105.599168889989,79.86868677000166,53532.46048176
2023-04-02,09:06:39.000,92,11079114,12725,0,1680426398,13105.605905199998,79.80524460000015,53532.327726480005
2023-04-02,09:06:40.000,92,11079159,12805,0,1680426399,13105.626114129998,79.74180242999864,53532.23689392
2023-04-02,09:06:41.000,92,11079104,12845,0,1680426400,13105.599168889989,79.70655678000185,53532.04824168
2023-04-02,09:06:42.000,92,11079123,12965,0,1680426401,13105.572223649993,79.64311461000034,53531.86657656001
2023-04-02,09:06:43.000,92,11079113,12765,0,1680426402,13105.565487339998,79.60786896000354,53531.76875688001
2023-04-02,09:06:44.000,92,11079172,12885,0,1680426403,13105.504860549998,79.52327940000396,53531.64298872
2023-04-02,09:06:45.000,92,11079128,12725,0,1680426404,13105.484651619998,79.53032853000332,53531.587091760004
2023-04-02,09:06:46.000,92,11079109,12965,0,1680426405,13105.376870660002,79.44573897000373,53531.46132360001
2023-04-02,09:06:47.000,92,11079105,12645,0,1680426406,13105.228671839992,79.41754244999902,53531.30061984
2023-04-02,09:06:48.000,92,11079155,12645,0,1680426407,13105.040055159996,79.34705114999815,53531.23773576
2023-04-02,09:06:49.000,92,11079150,12645,0,1680426408,13104.858174789995,79.31885463000071,53531.0420964
2023-04-02,09:06:50.000,92,11079178,12645,0,1680426409,13104.88512002999,79.2554124599992,53530.92331536
2023-04-02,09:06:51.000,92,11079134,12765,0,1680426410,13104.757130139995,79.16377377000026,53530.80453432
2023-04-02,09:06:52.000,92,11079110,12925,0,1680426411,13104.555040839994,79.04393856000388,53530.61588208
2023-04-02,09:06:53.000,92,11079154,12725,0,1680426412,13104.406842019998,79.00869290999981,53530.49710104
2023-04-02,09:06:54.000,92,11079103,12885,0,1680426413,13104.292324749993,78.95229986999766,53530.39229424
2023-04-02,09:06:55.000,92,11079104,12765,0,1680426414,13104.177807480002,78.9100050900015,53530.33639728001
2023-04-02,09:06:56.000,92,11079170,13005,0,1680426415,13103.989190799992,78.88885770000343,53530.21062912001
2023-04-02,09:06:57.000,92,11079141,12925,0,1680426416,13103.75341995,78.79721901000448,53529.96607992
2023-04-02,09:06:58.000,92,11079145,12685,0,1680426417,13103.61195744,78.6985311899989,53529.8892216
2023-04-02,09:06:59.000,92,11079158,12845,0,1680426418,13103.43007707,78.58574511000188,53529.72153072
2023-04-02,09:07:00.000,92,11079154,12965,0,1680426419,13103.221251459989,78.48000816000422,53529.53287848
2023-04-02,09:07:01.000,92,11079132,12685,0,1680426420,13103.079788949988,78.39541860000463,53529.40012320001
2023-04-02,09:07:02.000,92,11079147,12685,0,1680426421,13102.931590129992,78.26148513000226,53529.21845808
2023-04-02,09:07:03.000,92,11079100,12965,0,1680426422,13102.823809169997,78.16279731000395,53529.16256112001
2023-04-02,09:07:04.000,92,11079097,12925,0,1680426423,13102.695819280001,78.07820775000437,53529.00185736
2023-04-02,09:07:05.000,92,11079147,12845,0,1680426424,13102.500466289996,77.98656905999815,53528.8411536
2023-04-02,09:07:06.000,92,11079133,12605,0,1680426425,13102.30511329999,77.88083211000048,53528.67346272
2023-04-02,09:07:07.000,92,11079124,13005,0,1680426426,13102.049133519999,77.78214429000218,53528.44288776001
2023-04-02,09:07:08.000,92,11079074,13045,0,1680426427,13101.867253149998,77.66935820999788,53528.33109384
2023-04-02,09:07:09.000,92,11079145,13045,0,1680426428,13101.611273369992,77.59181777999765,53528.09353176
2023-04-02,09:07:10.000,92,11079117,12925,0,1680426429,13101.429392999991,77.49312995999935,53528.0026992
2023-04-02,09:07:11.000,92,11079175,12805,0,1680426430,13101.30813941999,77.42263865999848,53527.88391816
2023-04-02,09:07:12.000,92,11079123,12925,0,1680426431,13101.16667690999,77.3028034500021,53527.66033032
2023-04-02,09:07:13.000,92,11079150,12805,0,1680426432,13100.978060229994,77.23231215000123,53527.49263944
2023-04-02,09:07:14.000,92,11079143,12525,0,1680426433,13100.92416974999,77.14067346000229,53527.3039872
2023-04-02,09:07:15.000,92,11079182,12845,0,1680426434,13100.92416974999,77.09837867999886,53527.12232208001
2023-04-02,09:07:16.000,92,11079161,12725,0,1680426435,13100.94437867999,77.14772259000165,53526.96860544
2023-04-02,09:07:17.000,92,11079158,12685,0,1680426436,13100.99153285,77.08428042000014,53526.70309488
2023-04-02,09:07:18.000,92,11079105,12765,0,1680426437,13101.05215964,77.0560839000027,53526.59130096
2023-04-02,09:07:19.000,92,11079139,13045,0,1680426438,13101.159940599995,76.95034694999777,53526.50046840001
2023-04-02,09:07:20.000,92,11079139,12605,0,1680426439,13101.24751262999,76.9432978199984,53526.33277752001
2023-04-02,09:07:21.000,92,11079167,12845,0,1680426440,13101.510228719992,76.90100304000225,53526.2559192
2023-04-02,09:07:22.000,92,11079180,12885,0,1680426441,13101.692109089992,76.90805217000161,53526.08822832
2023-04-02,09:07:23.000,92,11079164,12645,0,1680426442,13101.880725769988,76.92919955999969,53525.99739576001
2023-04-02,09:07:24.000,92,11079169,12685,0,1680426443,13102.136705549994,76.9432978199984,53525.96246016
2023-04-02,09:07:25.000,92,11079111,13045,0,1680426444,13102.35226747,77.01378911999927,53525.8017564
2023-04-02,09:07:26.000,92,11079157,12685,0,1680426445,13102.52741152999,76.9926417300012,53525.67598824
2023-04-02,09:07:27.000,92,11079142,12845,0,1680426446,13102.702555589996,77.04198564000399,53525.63406552
2023-04-02,09:07:28.000,92,11079128,12965,0,1680426447,13102.931590129992,77.09837867999886,53525.63406552
2023-04-02,09:07:29.000,92,11079134,12605,0,1680426448,13103.079788949988,77.12657520000357,53525.59912992
2023-04-02,09:07:30.000,92,11079074,12765,0,1680426449,13103.180833599989,77.14772259000165,53525.61310416001
2023-04-02,09:07:31.000,92,11079173,12605,0,1680426450,13103.254933009994,77.1900173699978,53525.45938752
2023-04-02,09:07:32.000,92,11079104,12965,0,1680426451,13103.389659209999,77.21116476000316,53525.46637464
2023-04-02,09:07:33.000,92,11079119,12965,0,1680426452,13103.598484819995,77.2041156300038,53525.47336176001
2023-04-02,09:07:34.000,92,11079138,12605,0,1680426453,13103.760156259996,77.1900173699978,53525.43842616
2023-04-02,09:07:35.000,92,11079129,12805,0,1680426454,13103.942036629996,77.13362433000293,53525.45938752
2023-04-02,09:07:36.000,92,11079177,13045,0,1680426455,13104.117180690002,77.14067346000229,53525.48034888
2023-04-02,09:07:37.000,92,11079065,12685,0,1680426456,13104.218225340002,77.17591910999909,53525.36156784
2023-04-02,09:07:38.000,92,11079185,13005,0,1680426457,13104.305797369998,77.23231215000123,53525.42445192001
2023-04-02,09:07:39.000,92,11079085,12605,0,1680426458,13104.460732499989,77.21821389000252,53525.333619360004
2023-04-02,09:07:40.000,92,11079151,12965,0,1680426459,13104.501150359989,77.15477172000101,53525.284709520005
2023-04-02,09:07:41.000,92,11079122,12885,0,1680426460,13104.66282179999,77.12657520000357,53525.43143904
2023-04-02,09:07:42.000,92,11079147,12685,0,1680426461,13104.777339069995,77.11247694000485,53525.452400400005
2023-04-02,09:07:43.000,92,11079114,12685,0,1680426462,13104.817756929995,77.11952607000421,53525.43143904
2023-04-02,09:07:44.000,92,11079166,12645,0,1680426463,13104.95248313,77.12657520000357,53525.487336
2023-04-02,09:07:45.000,92,11079125,12965,0,1680426464,13104.97269206,77.21821389000252,53525.43842616
2023-04-02,09:07:46.000,92,11079115,12965,0,1680426465,13105.019846229996,77.18296823999844,53525.47336176001
2023-04-02,09:07:47.000,92,11079151,12965,0,1680426466,13104.94574681999,77.21821389000252,53525.43143904
2023-04-02,09:07:48.000,92,11079131,12805,0,1680426467,13105.026582539991,77.23231215000123,53525.46637464
2023-04-02,09:07:49.000,92,11079124,12725,0,1680426468,13105.087209329991,77.26755779999803,53525.487336
2023-04-02,09:07:50.000,92,11079145,12805,0,1680426469,13105.181517669997,77.3380490999989,53525.43842616
2023-04-02,09:07:51.000,92,11079170,12645,0,1680426470,13105.376870660002,77.35919649000425,53525.550220080004
2023-04-02,09:07:52.000,92,11079137,12685,0,1680426471,13105.612641509993,77.44378605000384,53525.61310416001
2023-04-02,09:07:53.000,92,11079211,12805,0,1680426472,13105.673268299994,77.50722821999807,53525.59214280001
2023-04-02,09:07:54.000,92,11079110,12605,0,1680426473,13105.727158779999,77.48608082999999,53525.65502688
2023-04-02,09:07:55.000,92,11079166,12965,0,1680426474,13105.713686159994,77.5495230000015,53525.60611704
2023-04-02,09:07:56.000,92,11079145,12925,0,1680426475,13105.700213539989,77.52132648000406,53525.669001120004
2023-04-02,09:07:57.000,92,11079154,12965,0,1680426476,13105.680004609989,77.5847686499983,53525.63406552
2023-04-02,09:07:58.000,92,11079136,12765,0,1680426477,13105.787785569999,77.54247387000214,53525.71092384001
2023-04-02,09:07:59.000,92,11079132,12845,0,1680426478,13105.86188497999,77.57771951999894,53525.74585944
2023-04-02,09:08:00.000,92,11079167,12805,0,1680426479,13105.94945701,77.59181777999765,53525.787782160005
2023-04-02,09:08:01.000,92,11079111,12845,0,1680426480,13105.96292962999,77.5495230000015,53525.80874352001
2023-04-02,09:08:02.000,92,11079114,12805,0,1680426481,13105.956193319995,77.50017908999871,53525.70393672
2023-04-02,09:08:03.000,92,11079177,12525,0,1680426482,13105.94272069999,77.54247387000214,53525.74585944
2023-04-02,09:08:04.000,92,11079174,12765,0,1680426483,13105.96966594,77.57067038999958,53525.86464048
2023-04-02,09:08:05.000,92,11079143,12605,0,1680426484,13105.88883022,77.56362126000022,53525.85066624001
2023-04-02,09:08:06.000,92,11079175,12925,0,1680426485,13105.787785569999,77.63411256000109,53525.89258896
2023-04-02,09:08:07.000,92,11079156,12965,0,1680426486,13105.572223649993,77.69050560000323,53525.85066624001
2023-04-02,09:08:08.000,92,11079144,12765,0,1680426487,13105.450970069993,77.68345647000388,53525.8716276
2023-04-02,09:08:09.000,92,11079113,12885,0,1680426488,13105.269089699992,77.72575125000003,53525.8017564
2023-04-02,09:08:10.000,92,11079133,12765,0,1680426489,13105.168045049992,77.73280037999939,53525.8017564
2023-04-02,09:08:11.000,92,11079187,12925,0,1680426490,13105.026582539991,77.8314881999977,53525.738872320006
2023-04-02,09:08:12.000,92,11079113,12805,0,1680426491,13104.99290099,77.86673385000176,53525.73188520001
2023-04-02,09:08:13.000,92,11079156,13005,0,1680426492,13104.90532895999,77.93017602000327,53525.669001120004
2023-04-02,09:08:14.000,92,11079123,13045,0,1680426493,13104.91206527,77.93722515000263,53525.6270784
2023-04-02,09:08:15.000,92,11079143,12685,0,1680426494,13104.98616467999,77.94427428000199,53525.68297536001
2023-04-02,09:08:16.000,92,11079126,12765,0,1680426495,13105.073736710001,77.95132341000135,53525.68297536001
2023-04-02,09:08:17.000,92,11079138,12565,0,1680426496,13105.073736710001,77.98656905999815,53525.51528448001
2023-04-02,09:08:18.000,92,11079127,12845,0,1680426497,13105.349925419992,78.0429621000003,53525.57816856
2023-04-02,09:08:19.000,92,11079143,12685,0,1680426498,13105.659795679989,78.13460078999924,53525.59912992
2023-04-02,09:08:20.000,92,11079094,12765,0,1680426499,13105.88883022,78.18394470000203,53525.57816856
2023-04-02,09:08:21.000,92,11079103,12605,0,1680426500,13106.03029273,78.28263252000033,53525.522271600006
2023-04-02,09:08:22.000,92,11079109,12685,0,1680426501,13106.367108229992,78.33902556000248,53525.54323296001
2023-04-02,09:08:23.000,92,11079157,12885,0,1680426502,13106.690451109993,78.48705729000358,53525.63406552
2023-04-02,09:08:24.000,92,11079142,12605,0,1680426503,13106.912749339994,78.59279424000124,53525.71092384001
2023-04-02,09:08:25.000,92,11079133,12765,0,1680426504,13107.14178387999,78.70558031999826,53525.72489808
2023-04-02,09:08:26.000,92,11079151,12725,0,1680426505,13107.38429103999,78.86066117999871,53525.70393672
2023-04-02,09:08:27.000,92,11079130,12605,0,1680426506,13107.492072000001,78.99459465000109,53525.79476928
2023-04-02,09:08:28.000,92,11079128,12845,0,1680426507,13107.667216059992,79.0932824699994,53525.77380792
2023-04-02,09:08:29.000,92,11079154,12605,0,1680426508,13107.902986909998,79.26951071999792,53525.99040864
2023-04-02,09:08:30.000,92,11079139,12685,0,1680426509,13108.084867279998,79.42459157999838,53525.97643440001
2023-04-02,09:08:31.000,92,11079138,12925,0,1680426510,13108.32063812999,79.55852505000075,53526.074254080006
2023-04-02,09:08:32.000,92,11079113,12765,0,1680426511,13108.54967267,79.74180242999864,53526.14412528001
2023-04-02,09:08:33.000,92,11079092,12885,0,1680426512,13108.69113518,79.88278503000038,53526.15809952
2023-04-02,09:08:34.000,92,11079170,12805,0,1680426513,13108.974060200002,79.95327633000124,53526.31181616001
2023-04-02,09:08:35.000,92,11079131,13005,0,1680426514,13109.075104850002,80.06606240999827,53526.3956616
2023-04-02,09:08:36.000,92,11079156,12965,0,1680426515,13109.337820939989,80.20704501,53526.51444264
2023-04-02,09:08:37.000,92,11079174,12805,0,1680426516,13109.472547139994,80.38327325999853,53526.58431384
2023-04-02,09:08:38.000,92,11079108,12605,0,1680426517,13109.76220846999,80.54540324999834,53526.73104336
2023-04-02,09:08:39.000,92,11079138,12845,0,1680426518,13109.957561459996,80.65818933000264,53526.9196956
2023-04-02,09:08:40.000,92,11079118,12805,0,1680426519,13110.152914450002,80.84851583999989,53526.99655392
2023-04-02,09:08:41.000,92,11079170,12765,0,1680426520,13110.381948989998,81.03179321999778,53527.10834784
2023-04-02,09:08:42.000,92,11079125,12805,0,1680426521,13110.61771983999,81.18687407999823,53527.10834784
2023-04-02,09:08:43.000,92,11079142,12925,0,1680426522,13110.84675438,81.36310233000404,53527.24110312001
2023-04-02,09:08:44.000,92,11079109,12565,0,1680426523,13111.250932980001,81.4688392800017,53527.4437296
2023-04-02,09:08:45.000,92,11079083,12845,0,1680426524,13111.601221099998,81.53933058000257,53527.60443336001
2023-04-02,09:08:46.000,92,11079154,12685,0,1680426525,13111.98519077,81.67326404999767,53527.74417576001
2023-04-02,09:08:47.000,92,11079134,12725,0,1680426526,13112.369160440001,81.82834490999812,53527.90487952
2023-04-02,09:08:48.000,92,11079155,13005,0,1680426527,13112.786811659993,81.91998360000434,53528.02366056
2023-04-02,09:08:49.000,92,11079171,12765,0,1680426528,13113.21793549999,82.01867142000265,53528.2123128
2023-04-02,09:08:50.000,92,11079139,13005,0,1680426529,13113.628850410001,82.14555575999839,53528.42891352
2023-04-02,09:08:51.000,92,11079131,12685,0,1680426530,13114.006083769993,82.33588227000291,53528.5267332
2023-04-02,09:08:52.000,92,11079154,12845,0,1680426531,13114.571933809995,82.47686487000465,53528.71538544
2023-04-02,09:08:53.000,92,11079151,12765,0,1680426532,13114.976112409997,82.67424051000125,53528.87608920001
2023-04-02,09:08:54.000,92,11079117,12725,0,1680426533,13115.420708869999,82.7658792000002,53529.14858688
2023-04-02,09:08:55.000,92,11079137,13005,0,1680426534,13115.90572319,82.9139109300013,53529.33723912
2023-04-02,09:08:56.000,92,11079207,12645,0,1680426535,13116.437891679998,83.04784440000367,53529.644672400005
2023-04-02,09:08:57.000,92,11079100,12805,0,1680426536,13116.81512503999,83.23817091000092,53529.812363280005
2023-04-02,09:08:58.000,92,11079206,12965,0,1680426537,13117.428129250002,83.40735003000009,53530.09184808001
2023-04-02,09:08:59.000,92,11079130,12965,0,1680426538,13117.940088809999,83.63997132000077,53530.30844880001
2023-04-02,09:09:00.000,92,11079168,12965,0,1680426539,13118.553093019997,83.75980653000443,53530.60889496
2023-04-02,09:09:01.000,92,11079122,12925,0,1680426540,13118.997689479998,83.92193652000424,53530.7975472
2023-04-02,09:09:02.000,92,11079128,12725,0,1680426541,13119.610693689996,84.02062434000254,53531.07004488
2023-04-02,09:09:03.000,92,11079154,12645,0,1680426542,13120.129389559988,84.16865607000364,53531.33555544
2023-04-02,09:09:04.000,92,11079068,12885,0,1680426543,13120.64134912,84.3378351900028,53531.66395008
2023-04-02,09:09:05.000,92,11079112,12925,0,1680426544,13120.998373549992,84.45767039999919,53531.92946064
2023-04-02,09:09:06.000,92,11079093,12805,0,1680426545,13121.375606909998,84.56340735000413,53532.13907424
2023-04-02,09:09:07.000,92,11079134,12605,0,1680426546,13121.71242240999,84.65504604000307,53532.376636320005
2023-04-02,09:09:08.000,92,11079164,12845,0,1680426547,13122.190700419997,84.68324256000051,53532.68406960001
2023-04-02,09:09:09.000,92,11079144,12725,0,1680426548,13122.574670089998,84.83832342000096,53533.02643848
2023-04-02,09:09:10.000,92,11079139,12605,0,1680426549,13122.91148558999,84.89471646000311,53533.29194904
2023-04-02,09:09:11.000,92,11079142,13165,0,1680426550,13123.167465369996,84.92291298000055,53533.49457552001
2023-04-02,09:09:12.000,92,11079103,12645,0,1680426551,13123.457126699992,85.01455166999949,53533.73912472001
2023-04-02,09:09:13.000,92,11079150,13005,0,1680426552,13123.753524339998,85.0427481900042,53534.03957088
2023-04-02,09:09:14.000,92,11079131,12765,0,1680426553,13124.00950411999,85.03569906000484,53534.27713296
2023-04-02,09:09:15.000,92,11079133,12605,0,1680426554,13124.15770294,85.02160079999885,53534.49373368
2023-04-02,09:09:16.000,92,11079148,12845,0,1680426555,13124.406946409996,84.98635515000205,53534.69636016001
2023-04-02,09:09:17.000,92,11079129,12725,0,1680426556,13124.582090470001,84.97225689000334,53534.97584496
2023-04-02,09:09:18.000,92,11079140,12885,0,1680426557,13124.797652389992,84.90881472000183,53535.22039416001
2023-04-02,09:09:19.000,92,11079161,12885,0,1680426558,13125.006477999988,84.7678321200001,53535.47193048
2023-04-02,09:09:20.000,92,11079157,12685,0,1680426559,13125.20856729999,84.71848821000458,53535.66756984
2023-04-02,09:09:21.000,92,11079121,12765,0,1680426560,13125.282666709994,84.67619343000115,53535.85622208
2023-04-02,09:09:22.000,92,11079130,12885,0,1680426561,13125.41739291,84.67619343000115,53536.03090008
2023-04-02,09:09:23.000,92,11079115,12605,0,1680426562,13125.57906435,84.63389864999772,53536.25448792001
2023-04-02,09:09:24.000,92,11079149,12565,0,1680426563,13125.808098889996,84.60570213000028,53536.4571144
2023-04-02,09:09:25.000,92,11079136,13005,0,1680426564,13126.003451880002,84.67619343000115,53536.638779520006
2023-04-02,09:09:26.000,92,11079122,12765,0,1680426565,13126.171859629998,84.65504604000307,53536.77852192001
2023-04-02,09:09:27.000,92,11079127,12845,0,1680426566,13126.232486419998,84.5845547400022,53537.023071120006
2023-04-02,09:09:28.000,92,11079109,13045,0,1680426567,13126.44804833999,84.619800389999,53537.239671840005
2023-04-02,09:09:29.000,92,11079111,12845,0,1680426568,13126.602983469995,84.64094778000435,53537.407362720005
2023-04-02,09:09:30.000,92,11079077,12765,0,1680426569,13126.784863839996,84.67619343000115,53537.505182400004
2023-04-02,09:09:31.000,92,11079109,12765,0,1680426570,13126.865699559996,84.69734081999923,53537.72178312
2023-04-02,09:09:32.000,92,11079160,12805,0,1680426571,13126.912853729991,84.7325864700033,53537.7497316
2023-04-02,09:09:33.000,92,11079174,12925,0,1680426572,13127.061052550001,84.81717603000288,53537.959345200004
2023-04-02,09:09:34.000,92,11079128,12605,0,1680426573,13127.189042439997,84.95110949999798,53538.16197168
2023-04-02,09:09:35.000,92,11079122,12845,0,1680426574,13127.242932920002,85.04979732000356,53538.2737656
2023-04-02,09:09:36.000,92,11079134,12805,0,1680426575,13127.276614469993,85.18373078999866,53538.44145648
2023-04-02,09:09:37.000,92,11079133,13045,0,1680426576,13127.094734099992,85.25422208999953,53538.511327680004
2023-04-02,09:09:38.000,92,11079112,12885,0,1680426577,13127.087997789997,85.41635207999934,53538.6580572
2023-04-02,09:09:39.000,92,11079119,12965,0,1680426578,13126.966744209996,85.47979425000085,53538.78382536
2023-04-02,09:09:40.000,92,11079137,12965,0,1680426579,13126.89938111,85.61372772000323,53538.9026064
2023-04-02,09:09:41.000,92,11079172,12725,0,1680426580,13126.73770967,85.80405423000047,53538.986451840006
2023-04-02,09:09:42.000,92,11079110,12885,0,1680426581,13126.582774539995,85.95913509000093,53539.07728440001
2023-04-02,09:09:43.000,92,11079133,12885,0,1680426582,13126.441312029994,86.0296263900018,53539.182091200004
2023-04-02,09:09:44.000,92,11079130,13045,0,1680426583,13126.171859629998,86.18470725000225,53539.22401392001
2023-04-02,09:09:45.000,92,11079155,12885,0,1680426584,13126.003451880002,86.3397881100027,53539.30785936
2023-04-02,09:09:46.000,92,11079175,12925,0,1680426585,13125.868725679997,86.45962331999908,53539.40567904
2023-04-02,09:09:47.000,92,11079124,12805,0,1680426586,13125.59927328,86.50896723000187,53539.32882072
2023-04-02,09:09:48.000,92,11079111,12685,0,1680426587,13125.35676612,86.57240940000338,53539.3567692
2023-04-02,09:09:49.000,92,11079144,12765,0,1680426588,13125.141204199994,86.61470417999953,53539.46157600001
2023-04-02,09:09:50.000,92,11079133,12925,0,1680426589,13124.918905969993,86.73453939000319,53539.46157600001
2023-04-02,09:09:51.000,92,11079124,12805,0,1680426590,13124.635980949992,86.7838832999987,53539.4965116
2023-04-02,09:09:52.000,92,11079134,12645,0,1680426591,13124.44062796,86.85437459999957,53539.46157600001
2023-04-02,09:09:53.000,92,11079141,12925,0,1680426592,13124.15770294,86.88257112000429,53539.4266404
2023-04-02,09:09:54.000,92,11079166,12605,0,1680426593,13124.002767809994,86.91781677000108,53539.41266616001
2023-04-02,09:09:55.000,92,11079109,12645,0,1680426594,13123.847832679989,86.99535720000131,53539.419653280005
2023-04-02,09:09:56.000,92,11079143,12685,0,1680426595,13123.807414819988,87.12929067000368,53539.4965116
2023-04-02,09:09:57.000,92,11079121,12765,0,1680426596,13123.692897549998,87.24912588000007,53539.300872240005
2023-04-02,09:09:58.000,92,11079096,12725,0,1680426597,13123.659215999993,87.31961718000093,53539.3567692
2023-04-02,09:09:59.000,92,11079143,12685,0,1680426598,13123.706370170003,87.38305935000244,53539.419653280005
2023-04-02,09:10:00.000,92,11079166,12845,0,1680426599,13123.740051719993,87.4253541299986,53539.419653280005
2023-04-02,09:10:01.000,92,11079158,12605,0,1680426600,13123.733315409998,87.54518934000225,53539.419653280005
2023-04-02,09:10:02.000,92,11079174,12605,0,1680426601,13123.814151129998,87.62272977000248,53539.44760176
2023-04-02,09:10:03.000,92,11079087,13045,0,1680426602,13123.766996959988,87.75666324000485,53539.419653280005
2023-04-02,09:10:04.000,92,11079166,12885,0,1680426603,13123.780469579993,87.84125280000444,53539.38471768
2023-04-02,09:10:05.000,92,11079167,12765,0,1680426604,13123.868041609989,87.97518626999954,53539.48253736001
2023-04-02,09:10:06.000,92,11079133,12605,0,1680426605,13123.901723159994,88.04567757000041,53539.517472960004
2023-04-02,09:10:07.000,92,11079132,12805,0,1680426606,13123.928668399989,88.16551278000406,53539.538434320006
2023-04-02,09:10:08.000,92,11079105,12685,0,1680426607,13124.00950411999,88.25715147000301,53539.65721536001
2023-04-02,09:10:09.000,92,11079176,12925,0,1680426608,13124.103812459995,88.39108493999811,53539.72009944
2023-04-02,09:10:10.000,92,11079118,12605,0,1680426609,13124.19138448999,88.56026406000456,53539.69215096
2023-04-02,09:10:11.000,92,11079098,12965,0,1680426610,13124.19138448999,88.68009927000094,53539.67817672001
2023-04-02,09:10:12.000,92,11079176,12365,0,1680426611,13124.23853866,88.81403274000331,53539.73407368
2023-04-02,09:10:13.000,92,11079112,12885,0,1680426612,13124.35305592999,88.94796620999841,53539.852854720004
2023-04-02,09:10:14.000,92,11079150,12725,0,1680426613,13124.386737479996,89.08894881000015,53539.97862288
2023-04-02,09:10:15.000,92,11079119,12645,0,1680426614,13124.44062796,89.22993141000188,53540.020545600004
2023-04-02,09:10:16.000,92,11079099,12885,0,1680426615,13124.474309509991,89.3920614000017,53540.06945544
2023-04-02,09:10:17.000,92,11079159,12845,0,1680426616,13124.501254750001,89.51894574000471,53540.09740392
2023-04-02,09:10:18.000,92,11079047,12685,0,1680426617,13124.602299400001,89.66697746999853,53540.14631376
2023-04-02,09:10:19.000,92,11079153,12645,0,1680426618,13124.649453569997,89.82205832999898,53540.25112056001
2023-04-02,09:10:20.000,92,11079144,13085,0,1680426619,13124.737025599992,89.99123744999815,53540.355927360004
2023-04-02,09:10:21.000,92,11079143,12565,0,1680426620,13124.790916079997,90.13222004999989,53540.41182432
2023-04-02,09:10:22.000,92,11079136,12965,0,1680426621,13124.844806560002,90.27320265000162,53540.44675992001
2023-04-02,09:10:23.000,92,11079121,12685,0,1680426622,13124.885224420002,90.35074308000185,53540.55156672
2023-04-02,09:10:24.000,92,11079137,12605,0,1680426623,13124.918905969993,90.45648002999951,53540.67034776
2023-04-02,09:10:25.000,92,11079166,12805,0,1680426624,13124.905433350003,90.59746263000125,53540.73323184001
2023-04-02,09:10:26.000,92,11079123,12805,0,1680426625,13124.939114899993,90.76664175000042,53540.810090160005
2023-04-02,09:10:27.000,92,11079139,12765,0,1680426626,13124.898697039993,90.87237869999808,53540.83105152001
2023-04-02,09:10:28.000,92,11079116,12685,0,1680426627,13124.858279179993,91.01336129999981,53540.93585832
2023-04-02,09:10:29.000,92,11079139,12725,0,1680426628,13124.838070249993,91.09090173000004,53540.9638068
2023-04-02,09:10:30.000,92,11079187,12925,0,1680426629,13124.966060139988,91.22483520000242,53541.16643328001
2023-04-02,09:10:31.000,92,11079159,12885,0,1680426630,13124.999741689993,91.37286693000351,53541.29918856
2023-04-02,09:10:32.000,92,11079134,12525,0,1680426631,13125.046895859989,91.46450562000246,53541.33412416001
2023-04-02,09:10:33.000,92,11079114,12765,0,1680426632,13125.026686929989,91.59843909000483,53541.35508552001
2023-04-02,09:10:34.000,92,11079168,13005,0,1680426633,13125.087313719989,91.767618210004,53541.480853680005
2023-04-02,09:10:35.000,92,11079123,12765,0,1680426634,13125.114258959999,91.84515864000423,53541.599634720005
2023-04-02,09:10:36.000,92,11079119,12885,0,1680426635,13125.114258959999,91.93679733000317,53541.697454400004
2023-04-02,09:10:37.000,92,11079159,12845,0,1680426636,13124.993005379998,92.03548515000148,53541.75335136
2023-04-02,09:10:38.000,92,11079151,12765,0,1680426637,13124.993005379998,92.1482712299985,53541.92104224
2023-04-02,09:10:39.000,92,11079134,12885,0,1680426638,13124.999741689993,92.28220470000088,53542.0118748
2023-04-02,09:10:40.000,92,11079117,13045,0,1680426639,13124.959323829993,92.34564687000238,53542.13065584
2023-04-02,09:10:41.000,92,11079115,12845,0,1680426640,13124.932378589998,92.44433469000069,53542.200527040004
2023-04-02,09:10:42.000,92,11079113,12565,0,1680426641,13124.844806560002,92.53597337999963,53542.221488400006
2023-04-02,09:10:43.000,92,11079124,12925,0,1680426642,13124.777443459992,92.61351380999986,53542.33328232001
2023-04-02,09:10:44.000,92,11079159,12685,0,1680426643,13124.737025599992,92.66990685000201,53542.44507624
2023-04-02,09:10:45.000,92,11079175,12685,0,1680426644,13124.656189879992,92.7544964100016,53542.5708444
2023-04-02,09:10:46.000,92,11079130,12645,0,1680426645,13124.595563089992,92.81088945000374,53542.654689840005
2023-04-02,09:10:47.000,92,11079144,12965,0,1680426646,13124.501254750001,92.8531842299999,53542.73853528
2023-04-02,09:10:48.000,92,11079151,12725,0,1680426647,13124.427155339996,92.86023335999926,53542.8503292
2023-04-02,09:10:49.000,92,11079096,12685,0,1680426648,13124.42041903,92.90957727000205,53542.90622616
2023-04-02,09:10:50.000,92,11079123,13045,0,1680426649,13124.366528549996,92.89547901000333,53542.94814888
2023-04-02,09:10:51.000,92,11079092,12805,0,1680426650,13124.25874759,92.88842988000397,53542.90622616
2023-04-02,09:10:52.000,92,11079088,12765,0,1680426651,13124.245274969995,92.86023335999926,53543.01103296001
2023-04-02,09:10:53.000,92,11079112,12805,0,1680426652,13124.15096662999,92.89547901000333,53543.04596856
2023-04-02,09:10:54.000,92,11079180,12845,0,1680426653,13124.17791187,92.8531842299999,53543.17872384001
2023-04-02,09:10:55.000,92,11079137,12845,0,1680426654,13124.124021389995,92.79679118999775,53543.157762480005
2023-04-02,09:10:56.000,92,11079115,12765,0,1680426655,13124.07686722,92.7192507600048,53543.276543520005
2023-04-02,09:10:57.000,92,11079108,12725,0,1680426656,13123.928668399989,92.67695598000137,53543.24160792
2023-04-02,09:10:58.000,92,11079159,12685,0,1680426657,13123.881514229994,92.62761206999858,53543.24160792
2023-04-02,09:10:59.000,92,11079132,12725,0,1680426658,13123.820887439993,92.50072773000284,53543.304492
2023-04-02,09:11:00.000,92,11079146,12965,0,1680426659,13123.807414819988,92.38089251999918,53543.35340184
2023-04-02,09:11:01.000,92,11079155,12645,0,1680426660,13123.672688619998,92.33154861000367,53543.33244048
2023-04-02,09:11:02.000,92,11079108,12645,0,1680426661,13123.639007069993,92.27515557000152,53543.374363200004
2023-04-02,09:11:03.000,92,11079144,12925,0,1680426662,13123.652479689998,92.13417296999978,53543.36038896
2023-04-02,09:11:04.000,92,11079170,12965,0,1680426663,13123.612061829997,92.0495834100002,53543.4092988
2023-04-02,09:11:05.000,92,11079172,12605,0,1680426664,13123.564907660002,91.96499385000061,53543.38833744001
2023-04-02,09:11:06.000,92,11079138,12965,0,1680426665,13123.564907660002,91.89450254999974,53543.339427599996
2023-04-02,09:11:07.000,92,11079133,12685,0,1680426666,13123.544698730002,91.79581473000144,53543.33244048
2023-04-02,09:11:08.000,92,11079159,12525,0,1680426667,13123.618798139993,91.68302865000442,53543.33244048
2023-04-02,09:11:09.000,92,11079187,12925,0,1680426668,13123.672688619998,91.54909518000204,53543.395324560006
2023-04-02,09:11:10.000,92,11079157,12725,0,1680426669,13123.766996959988,91.40106345000095,53543.374363200004
2023-04-02,09:11:11.000,92,11079160,12925,0,1680426670,13123.881514229994,91.2107369400037,53543.43724728001
2023-04-02,09:11:12.000,92,11079159,12605,0,1680426671,13123.915195779999,91.07680347000132,53543.42327304
2023-04-02,09:11:13.000,92,11079146,12925,0,1680426672,13123.98929518999,90.9640173900043,53543.374363200004
2023-04-02,09:11:14.000,92,11079140,12925,0,1680426673,13124.204857109995,90.78074000999914,53543.42327304
2023-04-02,09:11:15.000,92,11079128,12605,0,1680426674,13124.346319619995,90.73139610000362,53543.43724728001
2023-04-02,09:11:16.000,92,11079117,12845,0,1680426675,13124.541672610001,90.6538556700034,53543.46519576001
2023-04-02,09:11:17.000,92,11079150,12845,0,1680426676,13124.609035709997,90.54811871999846,53543.43724728001
2023-04-02,09:11:18.000,92,11079086,12805,0,1680426677,13124.817861319993,90.47057828999823,53543.542054080004
2023-04-02,09:11:19.000,92,11079095,12965,0,1680426678,13125.033423239998,90.42123438000272,53543.59795104
2023-04-02,09:11:20.000,92,11079099,12885,0,1680426679,13125.22877622999,90.32959569000377,53543.64686088
2023-04-02,09:11:21.000,92,11079159,12965,0,1680426680,13125.43760184,90.17451483000332,53543.7586548
2023-04-02,09:11:22.000,92,11079142,12605,0,1680426681,13125.53191017999,90.05467961999966,53543.70275784001
2023-04-02,09:11:23.000,92,11079134,12685,0,1680426682,13125.808098889996,89.94189354000264,53543.7935904
2023-04-02,09:11:24.000,92,11079100,12805,0,1680426683,13126.077551289993,89.86435311000241,53543.95429416
2023-04-02,09:11:25.000,92,11079120,12765,0,1680426684,13126.286376899989,89.8361565899977,53544.02416536
2023-04-02,09:11:26.000,92,11079117,12725,0,1680426685,13126.52888405999,89.74451789999875,53544.05910096001
2023-04-02,09:11:27.000,92,11079126,13205,0,1680426686,13126.81854539,89.65992833999917,53544.13595928001
2023-04-02,09:11:28.000,92,11079138,12725,0,1680426687,13127.182306130002,89.53304400000343,53544.35256000001
2023-04-02,09:11:29.000,92,11079075,12685,0,1680426688,13127.505649009989,89.43435617999785,53544.44339256001
2023-04-02,09:11:30.000,92,11079160,12805,0,1680426689,13127.822255579995,89.30747184000211,53544.548199360004
2023-04-02,09:11:31.000,92,11079167,12725,0,1680426690,13128.132125839991,89.2087840200038,53544.63903192001
2023-04-02,09:11:32.000,92,11079146,12885,0,1680426691,13128.509359199998,89.15239098000166,53544.79274856
2023-04-02,09:11:33.000,92,11079125,12765,0,1680426692,13128.805756839989,89.08189968000079,53544.87659400001
2023-04-02,09:11:34.000,92,11079132,12965,0,1680426693,13129.21667175,89.06075229000271,53545.1560788
2023-04-02,09:11:35.000,92,11079114,12725,0,1680426694,13129.513069389992,88.9973101200012,53545.26088560001
2023-04-02,09:11:36.000,92,11079088,12685,0,1680426695,13129.701686070002,88.91976969000098,53545.37267952
2023-04-02,09:11:37.000,92,11079114,12885,0,1680426696,13130.011556329999,88.80698361000395,53545.58928024
2023-04-02,09:11:38.000,92,11079188,13045,0,1680426697,13130.28774503999,88.62370622999879,53545.77793248
2023-04-02,09:11:39.000,92,11079132,12805,0,1680426698,13130.570670059991,88.5391166699992,53545.959597600006
2023-04-02,09:11:40.000,92,11079148,12565,0,1680426699,13130.907485559997,88.48272363000433,53546.05043016001
2023-04-02,09:11:41.000,92,11079137,12885,0,1680426700,13131.32513677999,88.45452710999962,53546.274018000004
2023-04-02,09:11:42.000,92,11079121,12765,0,1680426701,13131.601325489995,88.44747798000026,53546.40677328001
2023-04-02,09:11:43.000,92,11079127,12645,0,1680426702,13131.978558850002,88.42633059000218,53546.62337400001
2023-04-02,09:11:44.000,92,11079199,12805,0,1680426703,13132.362528519989,88.32059364000452,53546.87491032
2023-04-02,09:11:45.000,92,11079188,13045,0,1680426704,13132.78691604999,88.2289549499983,53547.07054968
2023-04-02,09:11:46.000,92,11079118,12805,0,1680426705,13133.022686899996,88.20075843000086,53547.2172792
2023-04-02,09:11:47.000,92,11079134,12805,0,1680426706,13133.352766089993,88.0950214800032,53547.46182840001
2023-04-02,09:11:48.000,92,11079146,13005,0,1680426707,13133.649163729999,87.98928452999826,53547.62253216
2023-04-02,09:11:49.000,92,11079168,12965,0,1680426708,13133.94556136999,87.98928452999826,53547.81817152
2023-04-02,09:11:50.000,92,11079161,12965,0,1680426709,13134.322794729997,87.95403888000146,53548.13259192001
2023-04-02,09:11:51.000,92,11079138,12565,0,1680426710,13134.619192370003,87.9469897500021,53548.31425704
2023-04-02,09:11:52.000,92,11079134,12765,0,1680426711,13134.94253524999,87.8835475800006,53548.56579336001
2023-04-02,09:11:53.000,92,11079176,12845,0,1680426712,13135.198515029995,87.81305627999973,53548.69854864
2023-04-02,09:11:54.000,92,11079105,12525,0,1680426713,13135.39386802,87.7355158499995,53548.88021376001
2023-04-02,09:11:55.000,92,11079143,12885,0,1680426714,13135.670056729992,87.62977890000184,53549.124762960004
2023-04-02,09:11:56.000,92,11079099,12765,0,1680426715,13135.919300199988,87.52404195000418,53549.29944096
2023-04-02,09:11:57.000,92,11079126,12805,0,1680426716,13136.14159842999,87.52404195000418,53549.43918336
2023-04-02,09:11:58.000,92,11079141,12805,0,1680426717,13136.43125976,87.4887963000001,53549.627835600004
2023-04-02,09:11:59.000,92,11079130,12765,0,1680426718,13136.768075259992,87.46764891000203,53549.92828176001
2023-04-02,09:12:00.000,92,11079159,12725,0,1680426719,13136.943219319997,87.41830499999924,53550.0470628
2023-04-02,09:12:01.000,92,11079136,12725,0,1680426720,13137.152044929993,87.4253541299986,53550.21475368
2023-04-02,09:12:02.000,92,11079139,12845,0,1680426721,13137.36087053999,87.38305935000244,53550.3964188
2023-04-02,09:12:03.000,92,11079161,12725,0,1680426722,13137.52254197999,87.44650152000395,53550.59205816
2023-04-02,09:12:04.000,92,11079119,12765,0,1680426723,13137.75157652,87.47469804000139,53550.8505816
2023-04-02,09:12:05.000,92,11079141,12965,0,1680426724,13137.940193199996,87.48174717000074,53551.00429824
2023-04-02,09:12:06.000,92,11079147,12725,0,1680426725,13138.128809879992,87.45355065000331,53551.18596336
2023-04-02,09:12:07.000,92,11079158,12765,0,1680426726,13138.344371799998,87.38305935000244,53551.423525440005
2023-04-02,09:12:08.000,92,11079131,12605,0,1680426727,13138.586878959999,87.36191196000436,53551.61217768001
2023-04-02,09:12:09.000,92,11079110,12725,0,1680426728,13138.82938612,87.3901084800018,53551.758907200005
2023-04-02,09:12:10.000,92,11079147,12925,0,1680426729,13139.058420659996,87.34076456999901,53551.89166248
2023-04-02,09:12:11.000,92,11079112,12925,0,1680426730,13139.280718889997,87.35486282999773,53552.094288960005
2023-04-02,09:12:12.000,92,11079162,12965,0,1680426731,13139.543434979998,87.30551892000221,53552.25499272001
2023-04-02,09:12:13.000,92,11079201,12965,0,1680426732,13139.893723099995,87.23502762000135,53552.52050328001
2023-04-02,09:12:14.000,92,11079136,12805,0,1680426733,13140.12949395,87.17158544999984,53552.67421992
2023-04-02,09:12:15.000,92,11079160,12765,0,1680426734,13140.378737419996,87.07289763000153,53552.86287216
2023-04-02,09:12:16.000,92,11079170,12965,0,1680426735,13140.601035649997,87.05175024000346,53553.09344712001
2023-04-02,09:12:17.000,92,11079114,12965,0,1680426736,13140.782916019998,86.94601328999852,53553.17729256
2023-04-02,09:12:18.000,92,11079161,12765,0,1680426737,13141.133204139995,86.896669380003,53553.34498344
2023-04-02,09:12:19.000,92,11079168,13045,0,1680426738,13141.47001964,86.76273591000063,53553.484725840004
2023-04-02,09:12:20.000,92,11079168,12765,0,1680426739,13141.766417279992,86.71339199999784,53553.7502364
2023-04-02,09:12:21.000,92,11079125,12765,0,1680426740,13142.069551229994,86.62880243999825,53553.938888640005
2023-04-02,09:12:22.000,92,11079120,12885,0,1680426741,13142.352476249995,86.53011461999995,53554.11356664
2023-04-02,09:12:23.000,92,11079143,12765,0,1680426742,13142.729709610001,86.38913201999821,53554.26029616
2023-04-02,09:12:24.000,92,11079121,13165,0,1680426743,13143.032843560002,86.39618115000485,53554.49785824
2023-04-02,09:12:25.000,92,11079092,12445,0,1680426744,13143.302295959998,86.29749332999927,53554.67253624001
2023-04-02,09:12:26.000,92,11079116,12885,0,1680426745,13143.612166219995,86.2270020299984,53554.84022712001
2023-04-02,09:12:27.000,92,11079128,13005,0,1680426746,13143.861409689991,86.2270020299984,53555.00093088
2023-04-02,09:12:28.000,92,11079099,12965,0,1680426747,13144.171279950002,86.1917563800016,53555.16862176
2023-04-02,09:12:29.000,92,11079164,12965,0,1680426748,13144.588931169994,86.13536333999946,53555.38522248
2023-04-02,09:12:30.000,92,11079115,12845,0,1680426749,13144.85838356999,86.10011769000266,53555.629771679996
2023-04-02,09:12:31.000,92,11079149,12645,0,1680426750,13145.04026393999,86.07192116999795,53555.74855272
2023-04-02,09:12:32.000,92,11079139,12845,0,1680426751,13145.309716340002,86.0930685600033,53555.951179200005
2023-04-02,09:12:33.000,92,11079157,12765,0,1680426752,13145.592641359988,86.07192116999795,53556.16079280001
2023-04-02,09:12:34.000,92,11079128,12765,0,1680426753,13145.814939589989,86.11421595000138,53556.384380640004
2023-04-02,09:12:35.000,92,11079128,12805,0,1680426754,13146.091128299995,86.08601943000394,53556.53111016
2023-04-02,09:12:36.000,92,11079179,12765,0,1680426755,13146.374053319996,86.10716682000202,53556.740723760005
2023-04-02,09:12:37.000,92,11079171,12845,0,1680426756,13146.663714649992,86.14241246999882,53556.88046616001
2023-04-02,09:12:38.000,92,11079132,13005,0,1680426757,13146.980321219999,86.1917563800016,53557.173925200004
2023-04-02,09:12:39.000,92,11079155,13005,0,1680426758,13147.269982549995,86.17060899000353,53557.33462896001
2023-04-02,09:12:40.000,92,11079167,12885,0,1680426759,13147.552907569996,86.25519855000312,53557.51629408
2023-04-02,09:12:41.000,92,11079112,12885,0,1680426760,13147.936877239998,86.2270020299984,53557.78879176001
2023-04-02,09:12:42.000,92,11079192,12965,0,1680426761,13148.327583219994,86.23405115999776,53558.061289440004
2023-04-02,09:12:43.000,92,11079135,12965,0,1680426762,13148.671135029996,86.28339507000055,53558.249941680006
2023-04-02,09:12:44.000,92,11079147,12805,0,1680426763,13149.021423149992,86.26929681000183,53558.41064544001
2023-04-02,09:12:45.000,92,11079165,12925,0,1680426764,13149.405392819994,86.32568985000398,53558.64820752
2023-04-02,09:12:46.000,92,11079132,12965,0,1680426765,13149.74220832,86.34683724000206,53558.96262792001
2023-04-02,09:12:47.000,92,11079141,12645,0,1680426766,13150.038605959991,86.36798463000014,53559.17224152
2023-04-02,09:12:48.000,92,11079168,12805,0,1680426767,13150.402366699993,86.35388637000142,53559.50063616
2023-04-02,09:12:49.000,92,11079103,12845,0,1680426768,13150.671819099989,86.44552506000036,53559.591468720006
2023-04-02,09:12:50.000,92,11079143,12925,0,1680426769,13151.00189829,86.46667244999844,53559.8639664
2023-04-02,09:12:51.000,92,11079138,12725,0,1680426770,13151.190514969996,86.53716374999931,53560.06659288001
2023-04-02,09:12:52.000,92,11079109,12845,0,1680426771,13151.372395339997,86.57945853000274,53560.25524512001
2023-04-02,09:12:53.000,92,11079146,12925,0,1680426772,13151.635111429998,86.6217533099989,53560.55569128
2023-04-02,09:12:54.000,92,11079111,12725,0,1680426773,13151.877618589999,86.6851954800004,53560.80722760001
2023-04-02,09:12:55.000,92,11079144,12845,0,1680426774,13152.066235269995,86.73453939000319,53561.05876392
2023-04-02,09:12:56.000,92,11079191,12845,0,1680426775,13152.288533499996,86.75568678000127,53561.198506320005
2023-04-02,09:12:57.000,92,11079112,13005,0,1680426776,13152.416523389991,86.73453939000319,53561.31030024001
2023-04-02,09:12:58.000,92,11079143,12765,0,1680426777,13152.746602580002,86.7838832999987,53561.58978504
2023-04-02,09:12:59.000,92,11079120,12725,0,1680426778,13153.049736529989,86.7838832999987,53561.73651456
2023-04-02,09:13:00.000,92,11079158,12725,0,1680426779,13153.325925239995,86.77683416999935,53561.96708952
2023-04-02,09:13:01.000,92,11079133,12805,0,1680426780,13153.629059189996,86.81912895000278,53562.169716
2023-04-02,09:13:02.000,92,11079110,12725,0,1680426781,13153.871566349997,86.84732547000021,53562.34439400001
2023-04-02,09:13:03.000,92,11079154,12725,0,1680426782,13154.167963989988,86.82617808000214,53562.53304624001
2023-04-02,09:13:04.000,92,11079166,12565,0,1680426783,13154.524988419995,86.84732547000021,53562.7636212
2023-04-02,09:13:05.000,92,11079124,12925,0,1680426784,13154.861803920001,86.85437459999957,53562.9033636
2023-04-02,09:13:06.000,92,11079130,12485,0,1680426785,13155.131256319997,86.90371851000236,53563.043106000005
2023-04-02,09:13:07.000,92,11079115,12965,0,1680426786,13155.461335509994,86.93896415999916,53563.25271960001
2023-04-02,09:13:08.000,92,11079153,12805,0,1680426787,13155.79141469999,86.94601328999852,53563.5322044
2023-04-02,09:13:09.000,92,11079158,12965,0,1680426788,13156.134966509992,86.98830807000195,53563.72085664
2023-04-02,09:13:10.000,92,11079120,12725,0,1680426789,13156.431364149998,87.08699589000025,53563.87457328001
2023-04-02,09:13:11.000,92,11079163,12725,0,1680426790,13156.754707029999,87.19273283999792,53564.098161120004
2023-04-02,09:13:12.000,92,11079142,12845,0,1680426791,13157.17235824999,87.1786345799992,53564.41258152
2023-04-02,09:13:13.000,92,11079172,12805,0,1680426792,13157.441810650002,87.27732240000478,53564.62918224
2023-04-02,09:13:14.000,92,11079128,12805,0,1680426793,13157.758417219993,87.30551892000221,53564.80386024
2023-04-02,09:13:15.000,92,11079135,12685,0,1680426794,13158.08849640999,87.38305935000244,53565.02046096
2023-04-02,09:13:16.000,92,11079163,12845,0,1680426795,13158.405102979996,87.41830499999924,53565.24404880001
2023-04-02,09:13:17.000,92,11079142,12965,0,1680426796,13158.627401209997,87.51699282000482,53565.4187268
2023-04-02,09:13:18.000,92,11079148,12845,0,1680426797,13158.930535159998,87.49584542999946,53565.677250240005
2023-04-02,09:13:19.000,92,11079146,12685,0,1680426798,13159.240405419994,87.55223847000161,53565.90083808
2023-04-02,09:13:20.000,92,11079132,12965,0,1680426799,13159.59069353999,87.60863151000376,53566.15237440001
2023-04-02,09:13:21.000,92,11079137,13165,0,1680426800,13159.893827489992,87.68617194000399,53566.361988
2023-04-02,09:13:22.000,92,11079176,12845,0,1680426801,13160.170016199998,87.75666324000485,53566.466794800006
2023-04-02,09:13:23.000,92,11079124,12765,0,1680426802,13160.479886459994,87.84125280000444,53566.732305360005
2023-04-02,09:13:24.000,92,11079099,12725,0,1680426803,13160.79649303,87.93994062000274,53567.0257644
2023-04-02,09:13:25.000,92,11079117,12605,0,1680426804,13161.025527569996,88.0950214800032,53567.21441664
2023-04-02,09:13:26.000,92,11079131,12805,0,1680426805,13161.227616869997,88.14436538999871,53567.43800448
2023-04-02,09:13:27.000,92,11079148,12965,0,1680426806,13161.503805579989,88.25010234000365,53567.61268248001
2023-04-02,09:13:28.000,92,11079126,12765,0,1680426807,13161.68568594999,88.32059364000452,53567.78037336001
2023-04-02,09:13:29.000,92,11079121,12685,0,1680426808,13161.93492942,88.4051832000041,53568.05287104
2023-04-02,09:13:30.000,92,11079181,13005,0,1680426809,13162.217854440001,88.45452710999962,53568.22754904
2023-04-02,09:13:31.000,92,11079147,12805,0,1680426810,13162.467097909997,88.46862536999834,53568.458124000004
2023-04-02,09:13:32.000,92,11079147,12885,0,1680426811,13162.696132449993,88.46862536999834,53568.5629308
2023-04-02,09:13:33.000,92,11079142,12605,0,1680426812,13162.95211223,88.44747798000026,53568.73062168
2023-04-02,09:13:34.000,92,11079158,12805,0,1680426813,13163.322609279996,88.42633059000218,53569.079977680005
2023-04-02,09:13:35.000,92,11079165,12765,0,1680426814,13163.659424780002,88.44747798000026,53569.21972008001
2023-04-02,09:13:36.000,92,11079155,12605,0,1680426815,13163.949086109998,88.4404288500009,53569.37343672
2023-04-02,09:13:37.000,92,11079152,12845,0,1680426816,13164.137702789994,88.39108493999811,53569.485230640006
2023-04-02,09:13:38.000,92,11079143,12765,0,1680426817,13164.40715518999,88.44747798000026,53569.631960160004
2023-04-02,09:13:39.000,92,11079144,12885,0,1680426818,13164.696816520001,88.46157623999898,53569.80663816
2023-04-02,09:13:40.000,92,11079132,12725,0,1680426819,13165.006686779998,88.48272363000433,53570.05817448001
2023-04-02,09:13:41.000,92,11079164,12885,0,1680426820,13165.215512389994,88.48272363000433,53570.21887824
2023-04-02,09:13:42.000,92,11079139,12805,0,1680426821,13165.417601689995,88.52501841000048,53570.42849184
2023-04-02,09:13:43.000,92,11079096,12805,0,1680426822,13165.56580050999,88.58141145000263,53570.54727288
2023-04-02,09:13:44.000,92,11079159,13045,0,1680426823,13165.6937904,88.57436232000327,53570.65207968001
2023-04-02,09:13:45.000,92,11079141,12725,0,1680426824,13165.902616009997,88.58141145000263,53570.88964176
2023-04-02,09:13:46.000,92,11079159,12965,0,1680426825,13165.983451729997,88.58141145000263,53571.00143568
2023-04-02,09:13:47.000,92,11079168,12845,0,1680426826,13166.071023759992,88.58141145000263,53571.13419096001
2023-04-02,09:13:48.000,92,11079123,12645,0,1680426827,13166.239431509988,88.58141145000263,53571.24598488
2023-04-02,09:13:49.000,92,11079174,12765,0,1680426828,13166.347212469998,88.60255884000071,53571.329830320006
2023-04-02,09:13:50.000,92,11079139,12845,0,1680426829,13166.64361010999,88.6871484000003,53571.53944392001
2023-04-02,09:13:51.000,92,11079130,12845,0,1680426830,13166.81201786,88.6519027500035,53571.665212080006
2023-04-02,09:13:52.000,92,11079174,12685,0,1680426831,13167.000634539996,88.6519027500035,53571.714121920006
2023-04-02,09:13:53.000,92,11079131,12765,0,1680426832,13167.236405390002,88.63075535999815,53571.8468772
2023-04-02,09:13:54.000,92,11079172,13005,0,1680426833,13167.485648859998,88.66600101000222,53571.96565824
2023-04-02,09:13:55.000,92,11079158,12725,0,1680426834,13167.734892329994,88.6871484000003,53572.11238776
2023-04-02,09:13:56.000,92,11079171,12565,0,1680426835,13167.957190559995,88.72944318000373,53572.2311688
2023-04-02,09:13:57.000,92,11079134,13245,0,1680426836,13168.179488789996,88.77173795999988,53572.39885968
2023-04-02,09:13:58.000,92,11079139,12445,0,1680426837,13168.388314399992,88.77173795999988,53572.482705120005
2023-04-02,09:13:59.000,92,11079146,12965,0,1680426838,13168.711657279993,88.83518013000139,53572.699305840004
2023-04-02,09:14:00.000,92,11079151,12965,0,1680426839,13168.98110967999,88.87042577999819,53572.84603536
2023-04-02,09:14:01.000,92,11079147,12965,0,1680426840,13169.27077101,88.87747491000482,53573.01372624
2023-04-02,09:14:02.000,92,11079181,12885,0,1680426841,13169.533487100001,88.8986223000029,53573.14648152001
2023-04-02,09:14:03.000,92,11079115,12885,0,1680426842,13169.843357359998,88.95501533999777,53573.2792368
2023-04-02,09:14:04.000,92,11079130,12965,0,1680426843,13170.193645479994,89.00435925000056,53573.321159520005
2023-04-02,09:14:05.000,92,11079162,12805,0,1680426844,13170.678659799996,89.05370316000335,53573.54474736
2023-04-02,09:14:06.000,92,11079124,12805,0,1680426845,13171.103047329998,89.12419446000422,53573.75436096
2023-04-02,09:14:07.000,92,11079142,12885,0,1680426846,13171.54764379,89.22288228000252,53573.88711624001
2023-04-02,09:14:08.000,92,11079189,12845,0,1680426847,13172.140439069997,89.30747184000211,53574.110704080005
2023-04-02,09:14:09.000,92,11079151,12925,0,1680426848,13172.57829921999,89.39911053000105,53574.33429192
2023-04-02,09:14:10.000,92,11079125,12805,0,1680426849,13173.02963199,89.46960183000192,53574.46704720001
2023-04-02,09:14:11.000,92,11079148,12925,0,1680426850,13173.521382619998,89.5541913900015,53574.65569944001
2023-04-02,09:14:12.000,92,11079120,12805,0,1680426851,13173.992924319995,89.61058443000366,53574.8862744
2023-04-02,09:14:13.000,92,11079137,13045,0,1680426852,13174.491411260002,89.68812486000388,53575.12383648
2023-04-02,09:14:14.000,92,11079120,12845,0,1680426853,13174.909062479994,89.77976355000283,53575.32646296001
2023-04-02,09:14:15.000,92,11079178,12765,0,1680426854,13175.36713156,89.81500919999962,53575.61293488001
2023-04-02,09:14:16.000,92,11079151,12685,0,1680426855,13175.751101230002,89.82205832999898,53575.80857424001
2023-04-02,09:14:17.000,92,11079205,12885,0,1680426856,13176.060971489998,89.89959875999921,53576.03216208
2023-04-02,09:14:18.000,92,11079172,12645,0,1680426857,13176.44494116,90.00533571000415,53576.22780144
2023-04-02,09:14:19.000,92,11079120,12925,0,1680426858,13176.761547729991,90.0476304900003,53576.493312
2023-04-02,09:14:20.000,92,11079147,12845,0,1680426859,13177.064681679993,90.09697440000309,53576.71689984001
2023-04-02,09:14:21.000,92,11079164,13005,0,1680426860,13177.185935259993,90.15336743999796,53576.723886960004
2023-04-02,09:14:22.000,92,11079168,12565,0,1680426861,13177.51601444999,90.1463183099986,53577.080230080006
2023-04-02,09:14:23.000,92,11079147,13085,0,1680426862,13177.711367439995,90.23090786999819,53577.3317664
2023-04-02,09:14:24.000,92,11079156,12765,0,1680426863,13177.920193049991,90.30844829999842,53577.52041864
2023-04-02,09:14:25.000,92,11079157,13005,0,1680426864,13178.196381759997,90.28730091000034,53577.80689056
2023-04-02,09:14:26.000,92,11079139,12845,0,1680426865,13178.290690100002,90.31549742999778,53577.88374888
2023-04-02,09:14:27.000,92,11079157,12485,0,1680426866,13178.391734749988,90.30844829999842,53578.1003496
2023-04-02,09:14:28.000,92,11079140,12525,0,1680426867,13178.587087739994,90.32254656000441,53578.28900184
2023-04-02,09:14:29.000,92,11079149,12485,0,1680426868,13178.71507762999,90.34369395000249,53578.50560256
2023-04-02,09:14:30.000,92,11079152,12805,0,1680426869,13178.890221689995,90.32959569000377,53578.70124192
2023-04-02,09:14:31.000,92,11079176,12765,0,1680426870,13178.98453003,90.30844829999842,53578.79906160001
2023-04-02,09:14:32.000,92,11079165,13045,0,1680426871,13179.08557468,90.30139916999906,53578.924829760006
2023-04-02,09:14:33.000,92,11079169,12645,0,1680426872,13179.193355639996,90.24500613000419,53579.092520640006
2023-04-02,09:14:34.000,92,11079152,12885,0,1680426873,13179.267455050001,90.1956622200014,53579.190340320005
2023-04-02,09:14:35.000,92,11079168,12805,0,1680426874,13179.341554459992,90.17451483000332,53579.34405696
2023-04-02,09:14:36.000,92,11079090,12885,0,1680426875,13179.422390179992,90.18156396000268,53579.48379936
2023-04-02,09:14:37.000,92,11079173,12725,0,1680426876,13179.462808039993,90.13222004999989,53579.54668344001
2023-04-02,09:14:38.000,92,11079145,12765,0,1680426877,13179.563852689993,90.10402353000245,53579.67943872
2023-04-02,09:14:39.000,92,11079113,12765,0,1680426878,13179.691842579989,90.00533571000415,53579.87507808
2023-04-02,09:14:40.000,92,11079119,13005,0,1680426879,13179.732260439989,90.02648310000222,53579.910013680004
2023-04-02,09:14:41.000,92,11079094,12925,0,1680426880,13179.813096159989,90.04058136000094,53580.00084624001
2023-04-02,09:14:42.000,92,11079172,12925,0,1680426881,13179.840041399999,89.99123744999815,53580.09167880001
2023-04-02,09:14:43.000,92,11079116,12925,0,1680426882,13179.752469369989,89.93484441000328,53580.06373032
2023-04-02,09:14:44.000,92,11079124,12965,0,1680426883,13179.846777709994,89.86435311000241,53580.23840832001
2023-04-02,09:14:45.000,92,11079124,12965,0,1680426884,13179.846777709994,89.8502548500037,53580.32924088
2023-04-02,09:14:46.000,92,11079140,12725,0,1680426885,13179.779414609999,89.82205832999898,53580.39911208
2023-04-02,09:14:47.000,92,11079178,12965,0,1680426886,13179.772678299989,89.72337051000068,53580.482957520006
2023-04-02,09:14:48.000,92,11079167,12845,0,1680426887,13179.725524129994,89.68812486000388,53580.59475144001
2023-04-02,09:14:49.000,92,11079152,12765,0,1680426888,13179.644688409993,89.57533877999958,53580.601738560006
2023-04-02,09:14:50.000,92,11079168,13005,0,1680426889,13179.516698519998,89.49779834999936,53580.56680296
2023-04-02,09:14:51.000,92,11079122,12925,0,1680426890,13179.449335420002,89.38501227000233,53580.66462264
2023-04-02,09:14:52.000,92,11079147,13045,0,1680426891,13179.368499700002,89.28632445000403,53580.650648400006
2023-04-02,09:14:53.000,92,11079119,12925,0,1680426892,13179.348290770002,89.16648924000037,53580.73449384
2023-04-02,09:14:54.000,92,11079126,12885,0,1680426893,13179.253982429997,89.1453418500023,53580.769429440006
2023-04-02,09:14:55.000,92,11079187,12725,0,1680426894,13179.186619330001,89.08189968000079,53580.76244232001
2023-04-02,09:14:56.000,92,11079109,12525,0,1680426895,13179.10578361,89.00435925000056,53580.818339280006
2023-04-02,09:14:57.000,92,11079188,12885,0,1680426896,13178.991266339995,88.90567143000226,53580.797377920004
2023-04-02,09:14:58.000,92,11079136,12845,0,1680426897,13178.91716692999,88.84222926000075,53580.78340368
2023-04-02,09:14:59.000,92,11079145,12645,0,1680426898,13178.79591334999,88.73649231000309,53580.748468080004
2023-04-02,09:15:00.000,92,11079169,12925,0,1680426899,13178.748759179995,88.63780449000478,53580.74148096001
2023-04-02,09:15:01.000,92,11079130,12645,0,1680426900,13178.688132389994,88.52501841000048,53580.7554552
2023-04-02,09:15:02.000,92,11079170,12765,0,1680426901,13178.67465976999,88.36288842000067,53580.83930064001
2023-04-02,09:15:03.000,92,11079139,13005,0,1680426902,13178.560142499999,88.20780756000022,53580.81135216001
2023-04-02,09:15:04.000,92,11079096,12885,0,1680426903,13178.519724639998,88.10911974000192,53580.79039080001
2023-04-02,09:15:05.000,92,11079187,12845,0,1680426904,13178.411943679988,88.01043192000361,53580.81135216001
2023-04-02,09:15:06.000,92,11079121,12765,0,1680426905,13178.364789509993,87.9822353999989,53580.78340368
2023-04-02,09:15:07.000,92,11079127,12765,0,1680426906,13178.310899030002,87.89764583999931,53580.67160976001
2023-04-02,09:15:08.000,92,11079177,12685,0,1680426907,13178.351316890003,87.8483019300038,53580.65763552
2023-04-02,09:15:09.000,92,11079105,12885,0,1680426908,13178.283953789993,87.79895802000101,53580.69257112001
2023-04-02,09:15:10.000,92,11079122,12765,0,1680426909,13178.324371649993,87.71436846000142,53580.74148096001
2023-04-02,09:15:11.000,92,11079131,12805,0,1680426910,13178.290690100002,87.58748411999841,53580.70654536
2023-04-02,09:15:12.000,92,11079102,12885,0,1680426911,13178.250272240002,87.50289455999882,53580.64366128001
2023-04-02,09:15:13.000,92,11079176,12885,0,1680426912,13178.236799619997,87.37601022000308,53580.6157128
2023-04-02,09:15:14.000,92,11079190,12645,0,1680426913,13178.196381759997,87.34781369999837,53580.59475144001
2023-04-02,09:15:15.000,92,11079135,13005,0,1680426914,13178.162700209992,87.2914206600035,53580.62269992001
2023-04-02,09:15:16.000,92,11079131,13125,0,1680426915,13178.182909139992,87.27732240000478,53580.57379008001
2023-04-02,09:15:17.000,92,11079206,12685,0,1680426916,13178.189645450002,87.27027326999814,53580.48994464
2023-04-02,09:15:18.000,92,11079173,12845,0,1680426917,13178.216590689997,87.25617500999942,53580.53885448
2023-04-02,09:15:19.000,92,11079156,12525,0,1680426918,13178.297426409998,87.24912588000007,53580.60872568
2023-04-02,09:15:20.000,92,11079106,12765,0,1680426919,13178.270481170002,87.27027326999814,53580.531867360005
2023-04-02,09:15:21.000,92,11079141,12885,0,1680426920,13178.142491279992,87.23502762000135,53580.42706056001
2023-04-02,09:15:22.000,92,11079174,12925,0,1680426921,13178.075128179997,87.27732240000478,53580.413086320004
2023-04-02,09:15:23.000,92,11079141,12845,0,1680426922,13178.068391870002,87.27732240000478,53580.42706056001
2023-04-02,09:15:24.000,92,11079132,12805,0,1680426923,13178.041446629992,87.27027326999814,53580.40609920001
2023-04-02,09:15:25.000,92,11079144,12645,0,1680426924,13178.048182940001,87.25617500999942,53580.45500904001
2023-04-02,09:15:26.000,92,11079124,12965,0,1680426925,13177.960610909991,87.26322413999878,53580.364176480005
2023-04-02,09:15:27.000,92,11079193,12965,0,1680426926,13177.90672043,87.22092936000263,53580.3711636
2023-04-02,09:15:28.000,92,11079178,13125,0,1680426927,13177.812412089996,87.19978197000455,53580.28033104
2023-04-02,09:15:29.000,92,11079148,12645,0,1680426928,13177.832621019996,87.17158544999984,53580.33622800001
2023-04-02,09:15:30.000,92,11079128,12845,0,1680426929,13177.76525792,87.18568370999856,53580.27334392
2023-04-02,09:15:31.000,92,11079149,12925,0,1680426930,13177.670949579995,87.13633980000304,53580.21744696001
2023-04-02,09:15:32.000,92,11079158,12805,0,1680426931,13177.630531719995,87.13633980000304,53580.17552424
2023-04-02,09:15:33.000,92,11079145,12965,0,1680426932,13177.63726802999,87.12224154000432,53580.16853712001
2023-04-02,09:15:34.000,92,11079169,12965,0,1680426933,13177.66421327,87.15043806000176,53580.18949848001
2023-04-02,09:15:35.000,92,11079122,12605,0,1680426934,13177.70463113,87.15043806000176,53580.18949848001
2023-04-02,09:15:36.000,92,11079136,12765,0,1680426935,13177.6844222,87.15043806000176,53580.17552424
2023-04-02,09:15:37.000,92,11079218,12765,0,1680426936,13177.62379541,87.17158544999984,53580.03578184
2023-04-02,09:15:38.000,92,11079126,12725,0,1680426937,13177.54295969,87.1786345799992,53580.07071744001
2023-04-02,09:15:39.000,92,11079110,12605,0,1680426938,13177.509278139994,87.12224154000432,53580.06373032
2023-04-02,09:15:40.000,92,11079145,12965,0,1680426939,13177.4823329,87.08699589000025,53580.03578184
2023-04-02,09:15:41.000,92,11079114,12685,0,1680426940,13177.367815629994,87.10814327999833,53579.979884880006
2023-04-02,09:15:42.000,92,11079131,12685,0,1680426941,13177.340870389999,87.05175024000346,53579.9170008
2023-04-02,09:15:43.000,92,11079150,12805,0,1680426942,13177.313925149989,87.00945546000003,53579.93796216
2023-04-02,09:15:44.000,92,11079126,12885,0,1680426943,13177.300452529998,86.99535720000131,53579.9170008
2023-04-02,09:15:45.000,92,11079124,12805,0,1680426944,13177.199407879998,86.93896415999916,53579.85411672001
2023-04-02,09:15:46.000,92,11079165,12725,0,1680426945,13177.118572159998,86.93896415999916,53579.7772584
2023-04-02,09:15:47.000,92,11079155,12765,0,1680426946,13176.929955480002,86.88257112000429,53579.65847736
2023-04-02,09:15:48.000,92,11079151,12925,0,1680426947,13176.815438209997,86.84027634000086,53579.60956752
2023-04-02,09:15:49.000,92,11079161,12885,0,1680426948,13176.761547729991,86.81207982000342,53579.61655464001
2023-04-02,09:15:50.000,92,11079116,12845,0,1680426949,13176.66723939,86.72749026000383,53579.6025804
2023-04-02,09:15:51.000,92,11079165,12765,0,1680426950,13176.55945842999,86.69224460999976,53579.5327092
2023-04-02,09:15:52.000,92,11079147,12925,0,1680426951,13176.44494116,86.71339199999784,53579.476812240006
2023-04-02,09:15:53.000,92,11079146,12805,0,1680426952,13176.26306079,86.65699896000297,53579.37899256001
2023-04-02,09:15:54.000,92,11079205,12965,0,1680426953,13176.040762559998,86.57240940000338,53579.260211520006
2023-04-02,09:15:55.000,92,11079124,13045,0,1680426954,13175.932981599988,86.55831114000466,53579.239250160004
2023-04-02,09:15:56.000,92,11079128,12685,0,1680426955,13175.710683370002,86.4878198400038,53579.23226304001
2023-04-02,09:15:57.000,92,11079146,12925,0,1680426956,13175.414285729996,86.4878198400038,53579.04361080001
2023-04-02,09:15:58.000,92,11079148,12565,0,1680426957,13175.313241079995,86.45257418999972,53579.00168808
2023-04-02,09:15:59.000,92,11079145,12685,0,1680426958,13175.22566905,86.45962331999908,53578.91085552
2023-04-02,09:16:00.000,92,11079118,13005,0,1680426959,13175.14483333,86.38208288999886,53578.87591992001
2023-04-02,09:16:01.000,92,11079123,12765,0,1680426960,13175.10441547,86.39618115000485,53578.79906160001
2023-04-02,09:16:02.000,92,11079168,12765,0,1680426961,13175.04378868,86.39618115000485,53578.65931920001
2023-04-02,09:16:03.000,92,11079142,12765,0,1680426962,13174.915798789989,86.42437767000229,53578.519576800005
2023-04-02,09:16:04.000,92,11079150,12845,0,1680426963,13174.902326169999,86.38913201999821,53578.41477000001
2023-04-02,09:16:05.000,92,11079165,12965,0,1680426964,13174.922535099999,86.3750337599995,53578.449705600004
2023-04-02,09:16:06.000,92,11079106,12885,0,1680426965,13174.949480339994,86.3750337599995,53578.36586016
2023-04-02,09:16:07.000,92,11079190,12885,0,1680426966,13174.915798789989,86.33273898000334,53578.282014720004
2023-04-02,09:16:08.000,92,11079148,13125,0,1680426967,13175.023579749999,86.29749332999927,53578.29598896001
2023-04-02,09:16:09.000,92,11079142,12925,0,1680426968,13175.07747022999,86.28339507000055,53578.21214352
2023-04-02,09:16:10.000,92,11079167,12965,0,1680426969,13175.15830594999,86.26929681000183,53578.12131096
2023-04-02,09:16:11.000,92,11079135,12925,0,1680426970,13175.15830594999,86.26929681000183,53577.96060720001
2023-04-02,09:16:12.000,92,11079187,13005,0,1680426971,13175.19872380999,86.1917563800016,53577.9256716
2023-04-02,09:16:13.000,92,11079147,12885,0,1680426972,13175.30650477,86.14946159999818,53577.918684480006
2023-04-02,09:16:14.000,92,11079147,12685,0,1680426973,13175.333450009995,86.05782290999923,53577.9256716
2023-04-02,09:16:15.000,92,11079132,12885,0,1680426974,13175.34692263,86.0296263900018,53577.88374888
2023-04-02,09:16:16.000,92,11079143,12845,0,1680426975,13175.373867869996,85.96618422000029,53577.86977464001
2023-04-02,09:16:17.000,92,11079150,12965,0,1680426976,13175.34692263,85.95913509000093,53577.730032240004
2023-04-02,09:16:18.000,92,11079197,12845,0,1680426977,13175.30650477,86.01552813000308,53577.6112512
2023-04-02,09:16:19.000,92,11079143,12885,0,1680426978,13175.313241079995,85.99438073999772,53577.6461868
2023-04-02,09:16:20.000,92,11079112,12965,0,1680426979,13175.353658939996,85.94503683000221,53577.632212560005
2023-04-02,09:16:21.000,92,11079181,12805,0,1680426980,13175.353658939996,85.93093857000349,53577.61823832
2023-04-02,09:16:22.000,92,11079180,12765,0,1680426981,13175.31997738999,85.89569291999942,53577.56932848
2023-04-02,09:16:23.000,92,11079166,12765,0,1680426982,13175.353658939996,85.8463490100039,53577.50644440001
2023-04-02,09:16:24.000,92,11079180,12845,0,1680426983,13175.333450009995,85.78995597000176,53577.47849592
2023-04-02,09:16:25.000,92,11079102,12765,0,1680426984,13175.34018631999,85.76175945000432,53577.394650480004
2023-04-02,09:16:26.000,92,11079140,12845,0,1680426985,13175.373867869996,85.6842190200041,53577.27586944
2023-04-02,09:16:27.000,92,11079158,12925,0,1680426986,13175.333450009995,85.66307162999874,53577.226959600004
2023-04-02,09:16:28.000,92,11079147,12765,0,1680426987,13175.434494659996,85.55733468000108,53577.15010128001
2023-04-02,09:16:29.000,92,11079144,12685,0,1680426988,13175.501857759991,85.47274512000149,53577.178049760005
2023-04-02,09:16:30.000,92,11079093,12605,0,1680426989,13175.575957169996,85.40930294999998,53577.1570884
2023-04-02,09:16:31.000,92,11079126,12805,0,1680426990,13175.623111339992,85.35290990999783,53577.059268720004
2023-04-02,09:16:32.000,92,11079178,12805,0,1680426991,13175.690474440002,85.29651687000296,53576.97542328
2023-04-02,09:16:33.000,92,11079170,12765,0,1680426992,13175.791519090002,85.23307470000145,53576.94048768
2023-04-02,09:16:34.000,92,11079154,12685,0,1680426993,13175.838673259997,85.1766816599993,53576.90555208001
2023-04-02,09:16:35.000,92,11079121,12805,0,1680426994,13175.926245289993,85.09914122999908,53576.891577840004
2023-04-02,09:16:36.000,92,11079183,12965,0,1680426995,13176.047498869993,85.02864992999821,53576.87061648
2023-04-02,09:16:37.000,92,11079164,12925,0,1680426996,13176.081180419998,85.01455166999949,53576.723886960004
2023-04-02,09:16:38.000,92,11079150,13005,0,1680426997,13176.148543519994,84.9299621099999,53576.744848320006
2023-04-02,09:16:39.000,92,11079156,12965,0,1680426998,13176.249588169994,84.84537255000032,53576.73087408
2023-04-02,09:16:40.000,92,11079118,13005,0,1680426999,13176.290006029994,84.82422516000224,53576.69593848001
2023-04-02,09:16:41.000,92,11079089,12965,0,1680427000,13176.27653340999,84.76078299000073,53576.61908016001
2023-04-02,09:16:42.000,92,11079182,12925,0,1680427001,13176.290006029994,84.69734081999923,53576.50029912001
2023-04-02,09:16:43.000,92,11079178,12845,0,1680427002,13176.33716019999,84.66209517000243,53576.51427336
2023-04-02,09:16:44.000,92,11079161,12765,0,1680427003,13176.46515009,84.55635822000477,53576.47235064
2023-04-02,09:16:45.000,92,11079128,12765,0,1680427004,13176.471886399995,84.5211125700007,53576.45138928001
2023-04-02,09:16:46.000,92,11079140,12725,0,1680427005,13176.45841377999,84.4717686599979,53576.29767264
2023-04-02,09:16:47.000,92,11079110,12765,0,1680427006,13176.53924949999,84.35898258000088,53576.290685520005
2023-04-02,09:16:48.000,92,11079133,12965,0,1680427007,13176.572931049996,84.29554040999938,53576.241775680006
2023-04-02,09:16:49.000,92,11079197,12965,0,1680427008,13176.640294149991,84.26029476000258,53576.26273704001
2023-04-02,09:16:50.000,92,11079166,12685,0,1680427009,13176.694184629996,84.19685259000107,53576.16491736001
2023-04-02,09:16:51.000,92,11079138,12845,0,1680427010,13176.734602489996,84.15455781000492,53576.14395600001
2023-04-02,09:16:52.000,92,11079146,12765,0,1680427011,13176.707657250001,84.1263612900002,53576.03216208
2023-04-02,09:16:53.000,92,11079158,12605,0,1680427012,13176.748075110001,84.0629191199987,53576.01120072
2023-04-02,09:16:54.000,92,11079197,12925,0,1680427013,13176.828910830001,83.95718217000103,53576.03216208
2023-04-02,09:16:55.000,92,11079144,12645,0,1680427014,13176.903010239992,83.86554348000209,53575.94132952
2023-04-02,09:16:56.000,92,11079095,12645,0,1680427015,13176.869328690002,83.8161995699993,53575.94831664001
2023-04-02,09:16:57.000,92,11079171,12765,0,1680427016,13176.795229279996,83.75275739999779,53575.717741680004
2023-04-02,09:16:58.000,92,11079158,12885,0,1680427017,13176.808701900001,83.71046262000164,53575.73171592001
2023-04-02,09:16:59.000,92,11079167,12925,0,1680427018,13176.795229279996,83.63292219000141,53575.74569016
2023-04-02,09:17:00.000,92,11079128,12685,0,1680427019,13176.68744832,83.5342343700031,53575.550050800004
2023-04-02,09:17:01.000,92,11079154,12645,0,1680427020,13176.6066126,83.44964481000352,53575.49415384001
2023-04-02,09:17:02.000,92,11079139,12765,0,1680427021,13176.532513189995,83.37915351000265,53575.44524400001
2023-04-02,09:17:03.000,92,11079144,12885,0,1680427022,13176.492095329995,83.28046569000435,53575.4103084
2023-04-02,09:17:04.000,92,11079146,12765,0,1680427023,13176.4045233,83.18177786999877,53575.29851448
2023-04-02,09:17:05.000,92,11079173,12885,0,1680427024,13176.35736912999,83.09013917999982,53575.22864328001
2023-04-02,09:17:06.000,92,11079106,13085,0,1680427025,13176.29674233999,83.01964787999896,53575.17274632
2023-04-02,09:17:07.000,92,11079158,12925,0,1680427026,13176.188961379994,82.93505831999937,53574.9561456
2023-04-02,09:17:08.000,92,11079207,12765,0,1680427027,13176.135070899989,82.84341963000043,53574.90723576
2023-04-02,09:17:09.000,92,11079127,12845,0,1680427028,13176.128334589994,82.68128964000061,53574.85133880001
2023-04-02,09:17:10.000,92,11079155,12765,0,1680427029,13176.000344699998,82.56850356000359,53574.77448048001
2023-04-02,09:17:11.000,92,11079148,12645,0,1680427030,13175.912772670003,82.4557174799993,53574.613776720005
2023-04-02,09:17:12.000,92,11079175,12845,0,1680427031,13175.865618499993,82.37817704999907,53574.543905520004
2023-04-02,09:17:13.000,92,11079118,12885,0,1680427032,13175.831936950002,82.26539097000204,53574.4321116
2023-04-02,09:17:14.000,92,11079165,12725,0,1680427033,13175.771310160002,82.23719445000461,53574.31333056
2023-04-02,09:17:15.000,92,11079140,12605,0,1680427034,13175.690474440002,82.16670315000374,53574.22249800001
2023-04-02,09:17:16.000,92,11079125,12805,0,1680427035,13175.643320269992,82.04686794000008,53574.08974272
2023-04-02,09:17:17.000,92,11079132,12965,0,1680427036,13175.555748239996,82.00457316000393,53573.96397456001
2023-04-02,09:17:18.000,92,11079113,12765,0,1680427037,13175.48838514,81.96932750999986,53573.83820640001
2023-04-02,09:17:19.000,92,11079132,12765,0,1680427038,13175.42775835,81.8635905600022,53573.81025792
2023-04-02,09:17:20.000,92,11079152,13005,0,1680427039,13175.27955952999,81.79309926000133,53573.64256704
2023-04-02,09:17:21.000,92,11079094,12765,0,1680427040,13175.15830594999,81.70850970000174,53573.523786
2023-04-02,09:17:22.000,92,11079108,12765,0,1680427041,13174.97642557999,81.64506753000023,53573.349108
2023-04-02,09:17:23.000,92,11079170,12805,0,1680427042,13174.882117239998,81.5675271,53573.2093656
2023-04-02,09:17:24.000,92,11079129,12765,0,1680427043,13174.868644619994,81.51818319000449,53573.09757168001
2023-04-02,09:17:25.000,92,11079143,12845,0,1680427044,13174.855171999989,81.48293754000042,53573.0696232
2023-04-02,09:17:26.000,92,11079127,12645,0,1680427045,13174.861908309998,81.36310233000404,53572.86000960001
2023-04-02,09:17:27.000,92,11079176,12965,0,1680427046,13174.861908309998,81.28556190000381,53572.769177040005
2023-04-02,09:17:28.000,92,11079157,12805,0,1680427047,13174.949480339994,81.21507060000295,53572.70629296
2023-04-02,09:17:29.000,92,11079137,12965,0,1680427048,13174.962952959999,81.2221197300023,53572.56655056
2023-04-02,09:17:30.000,92,11079137,12805,0,1680427049,13175.050524989994,81.17982494999887,53572.41982104
2023-04-02,09:17:31.000,92,11079129,12965,0,1680427050,13175.111151779995,81.09523538999929,53572.28007864
2023-04-02,09:17:32.000,92,11079134,12645,0,1680427051,13175.15830594999,81.09523538999929,53572.18225896
2023-04-02,09:17:33.000,92,11079105,12885,0,1680427052,13175.16504226,81.17982494999887,53572.049503680006
2023-04-02,09:17:34.000,92,11079119,12965,0,1680427053,13175.36039524999,81.1586775600008,53572.07046504001
2023-04-02,09:17:35.000,92,11079169,12605,0,1680427054,13175.38734049,81.17982494999887,53572.000593840006
2023-04-02,09:17:36.000,92,11079120,12645,0,1680427055,13175.44796728,81.17982494999887,53571.881812800006
2023-04-02,09:17:37.000,92,11079162,12805,0,1680427056,13175.38060417999,81.18687407999823,53571.70014768
2023-04-02,09:17:38.000,92,11079146,12765,0,1680427057,13175.414285729996,81.14457930000208,53571.67918632
2023-04-02,09:17:39.000,92,11079144,12725,0,1680427058,13175.394076799996,81.13048104000336,53571.595340880005
2023-04-02,09:17:40.000,92,11079136,12685,0,1680427059,13175.373867869996,81.0599897400025,53571.46957272001
2023-04-02,09:17:41.000,92,11079146,12805,0,1680427060,13175.38060417999,81.08818625999993,53571.38572728
2023-04-02,09:17:42.000,92,11079133,12885,0,1680427061,13175.31997738999,81.06703887000185,53571.29489472
2023-04-02,09:17:43.000,92,11079124,13005,0,1680427062,13175.27955952999,81.03884235000442,53571.23899776
2023-04-02,09:17:44.000,92,11079118,13005,0,1680427063,13175.25935059999,80.9472036599982,53571.24598488
2023-04-02,09:17:45.000,92,11079107,12805,0,1680427064,13175.17851487999,80.8767123600046,53571.10624248
2023-04-02,09:17:46.000,92,11079154,12805,0,1680427065,13175.131360709995,80.78507366999838,53571.01540992001
2023-04-02,09:17:47.000,92,11079099,12965,0,1680427066,13175.050524989994,80.73572976000287,53570.875667520006
2023-04-02,09:17:48.000,92,11079163,12885,0,1680427067,13174.983161889999,80.58769803000177,53570.77784784001
2023-04-02,09:17:49.000,92,11079165,12965,0,1680427068,13175.030316059994,80.50310847000219,53570.71496376
2023-04-02,09:17:50.000,92,11079196,12885,0,1680427069,13175.050524989994,80.4185189100026,53570.66605392
2023-04-02,09:17:51.000,92,11079145,12805,0,1680427070,13175.05726129999,80.36917499999981,53570.56823424
2023-04-02,09:17:52.000,92,11079128,13125,0,1680427071,13175.01684343999,80.32688022000366,53570.46342744001
2023-04-02,09:17:53.000,92,11079205,12965,0,1680427072,13174.97642557999,80.36917499999981,53570.351633520004
2023-04-02,09:17:54.000,92,11079179,12925,0,1680427073,13174.888853549994,80.3198310900043,53570.183942640004
2023-04-02,09:17:55.000,92,11079144,12685,0,1680427074,13174.808017829993,80.31278195999766,53570.14201992
2023-04-02,09:17:56.000,92,11079158,13085,0,1680427075,13174.720445799998,80.27048718000151,53570.086122960005
2023-04-02,09:17:57.000,92,11079148,12605,0,1680427076,13174.504883879992,80.27048718000151,53569.93939344001
2023-04-02,09:17:58.000,92,11079126,12725,0,1680427077,13174.417311849997,80.25638892000279,53569.81362528001
2023-04-02,09:17:59.000,92,11079146,12645,0,1680427078,13174.349948750001,80.19999588000064,53569.72977984
2023-04-02,09:18:00.000,92,11079183,12885,0,1680427079,13174.309530890001,80.19999588000064,53569.701831360006
2023-04-02,09:18:01.000,92,11079146,12805,0,1680427080,13174.22869517,80.22819239999808,53569.513179120004
2023-04-02,09:18:02.000,92,11079145,12925,0,1680427081,13174.10070527999,80.25638892000279,53569.4712564
2023-04-02,09:18:03.000,92,11079077,12845,0,1680427082,13173.95924276999,80.3057328299983,53569.28260416
2023-04-02,09:18:04.000,92,11079156,12965,0,1680427083,13173.871670739994,80.3057328299983,53569.198758720006
2023-04-02,09:18:05.000,92,11079144,12605,0,1680427084,13173.811043949994,80.37622412999917,53569.11491328
2023-04-02,09:18:06.000,92,11079106,12885,0,1680427085,13173.689790369994,80.39032238999789,53568.98914512
2023-04-02,09:18:07.000,92,11079168,12765,0,1680427086,13173.602218339998,80.4185189100026,53568.89132544
2023-04-02,09:18:08.000,92,11079131,12765,0,1680427087,13173.575273099988,80.37622412999917,53568.842415600004
2023-04-02,09:18:09.000,92,11079120,12885,0,1680427088,13173.467492139993,80.40442065000389,53568.70966032
2023-04-02,09:18:10.000,92,11079156,12725,0,1680427089,13173.373183800002,80.42556804000196,53568.58389216
2023-04-02,09:18:11.000,92,11079177,12765,0,1680427090,13173.191303430001,80.49605934000283,53568.409214160005
2023-04-02,09:18:12.000,92,11079167,12925,0,1680427091,13173.110467710001,80.51015760000155,53568.311394480006
2023-04-02,09:18:13.000,92,11079130,12885,0,1680427092,13173.043104609991,80.52425586000027,53568.26248464001
2023-04-02,09:18:14.000,92,11079104,12605,0,1680427093,13173.00942306,80.50310847000219,53568.192613440006
2023-04-02,09:18:15.000,92,11079176,12725,0,1680427094,13172.92185102999,80.53835411999898,53568.108768
2023-04-02,09:18:16.000,92,11079113,12765,0,1680427095,13172.894905789995,80.5665506400037,53567.94806424001
2023-04-02,09:18:17.000,92,11079161,12885,0,1680427096,13172.874696859995,80.58769803000177,53567.836270320004
2023-04-02,09:18:18.000,92,11079143,12845,0,1680427097,13172.78038851999,80.665238460002,53567.77338624
2023-04-02,09:18:19.000,92,11079147,12925,0,1680427098,13172.63892600999,80.74277889000223,53567.619669600004
2023-04-02,09:18:20.000,92,11079183,12965,0,1680427099,13172.531145049994,80.75687715000095,53567.500888560004
2023-04-02,09:18:21.000,92,11079139,12805,0,1680427100,13172.430100399994,80.83441758000117,53567.46595296001
2023-04-02,09:18:22.000,92,11079167,12765,0,1680427101,13172.315583129988,80.84851583999989,53567.29127496
2023-04-02,09:18:23.000,92,11079105,12925,0,1680427102,13172.180856929997,80.93310539999948,53567.26332648
2023-04-02,09:18:24.000,92,11079134,12605,0,1680427103,13172.100021209997,80.89081062000332,53567.10262272
2023-04-02,09:18:25.000,92,11079146,12645,0,1680427104,13171.951822390001,80.9119580100014,53567.06070000001
2023-04-02,09:18:26.000,92,11079124,12845,0,1680427105,13171.803623569991,80.9119580100014,53566.92095760001
2023-04-02,09:18:27.000,92,11079137,12965,0,1680427106,13171.58132533999,80.95425279000483,53566.69736976
2023-04-02,09:18:28.000,92,11079104,12845,0,1680427107,13171.513962239995,80.92605627000012,53566.613524320004
2023-04-02,09:18:29.000,92,11079167,12845,0,1680427108,13171.44659914,81.01769495999906,53566.59256296
2023-04-02,09:18:30.000,92,11079148,12765,0,1680427109,13171.41965389999,81.0106458299997,53566.48775616001
2023-04-02,09:18:31.000,92,11079154,12965,0,1680427110,13171.332081869994,81.05294061000313,53566.37596224
2023-04-02,09:18:32.000,92,11079193,12805,0,1680427111,13171.298400319989,81.109333649998,53566.27115544001
2023-04-02,09:18:33.000,92,11079123,12845,0,1680427112,13171.204091979998,81.15162843000144,53566.09647744
2023-04-02,09:18:34.000,92,11079185,12885,0,1680427113,13171.197355669989,81.19392321000487,53566.012632000005
2023-04-02,09:18:35.000,92,11079145,13085,0,1680427114,13171.177146739989,81.22916886000166,53565.92179944
2023-04-02,09:18:36.000,92,11079156,12685,0,1680427115,13171.177146739989,81.26441450999846,53565.83795400001
2023-04-02,09:18:37.000,92,11079171,12765,0,1680427116,13171.143465189998,81.31375842000125,53565.68423736
2023-04-02,09:18:38.000,92,11079103,12685,0,1680427117,13171.204091979998,81.36310233000404,53565.64231464
2023-04-02,09:18:39.000,92,11079166,12805,0,1680427118,13171.305136629999,81.3701514600034,53565.607379040004
2023-04-02,09:18:40.000,92,11079149,13005,0,1680427119,13171.372499729994,81.4335936300049,53565.49558512
2023-04-02,09:18:41.000,92,11079153,12605,0,1680427120,13171.40618128,81.4688392800017,53565.37680408
2023-04-02,09:18:42.000,92,11079159,12965,0,1680427121,13171.40618128,81.51818319000449,53565.30693288
2023-04-02,09:18:43.000,92,11079134,12925,0,1680427122,13171.46007175999,81.58162535999872,53565.237061679996
2023-04-02,09:18:44.000,92,11079177,12845,0,1680427123,13171.433126519994,81.65211665999959,53565.07635792001
2023-04-02,09:18:45.000,92,11079142,12805,0,1680427124,13171.54764379,81.70146057000238,53565.055396560005
2023-04-02,09:18:46.000,92,11079101,12805,0,1680427125,13171.56111640999,81.73670621999918,53564.92264128
2023-04-02,09:18:47.000,92,11079105,12445,0,1680427126,13171.56111640999,81.76490274000389,53564.887705680005
2023-04-02,09:18:48.000,92,11079104,12685,0,1680427127,13171.60153426999,81.78605013000197,53564.8248216
2023-04-02,09:18:49.000,92,11079157,12765,0,1680427128,13171.58132533999,81.87063969000155,53564.8248216
2023-04-02,09:18:50.000,92,11079148,12685,0,1680427129,13171.60153426999,81.89883620999899,53564.70604056
2023-04-02,09:18:51.000,92,11079150,12725,0,1680427130,13171.554380099995,81.9270327300037,53564.5802724
2023-04-02,09:18:52.000,92,11079197,12845,0,1680427131,13171.58806165,81.97637663999922,53564.49642696001
2023-04-02,09:18:53.000,92,11079147,12725,0,1680427132,13171.60827058,82.00457316000393,53564.35668456001
2023-04-02,09:18:54.000,92,11079167,12725,0,1680427133,13171.796887259996,82.025720550002,53564.39860728001
2023-04-02,09:18:55.000,92,11079144,12925,0,1680427134,13171.911404530001,81.96932750999986,53564.41956864
2023-04-02,09:18:56.000,92,11079141,12765,0,1680427135,13171.992240250001,82.03981881000072,53564.335723200005
2023-04-02,09:18:57.000,92,11079117,12805,0,1680427136,13171.985503939992,82.11735924000095,53564.20296792
2023-04-02,09:18:58.000,92,11079139,13045,0,1680427137,13172.066339659992,82.15260488999775,53564.14707096
2023-04-02,09:18:59.000,92,11079149,12605,0,1680427138,13172.207802169993,82.20194880000054,53564.16104520001
2023-04-02,09:19:00.000,92,11079148,12845,0,1680427139,13172.342528369998,82.29358748999948,53564.11213536001
2023-04-02,09:19:01.000,92,11079138,12725,0,1680427140,13172.409891469993,82.37112791999971,53563.97239296001
2023-04-02,09:19:02.000,92,11079107,12685,0,1680427141,13172.632189699994,82.4204718300025,53563.99335432001
2023-04-02,09:19:03.000,92,11079162,12965,0,1680427142,13172.92185102999,82.4557174799993,53564.08418688
2023-04-02,09:19:04.000,92,11079107,12885,0,1680427143,13173.204776049992,82.49801226000272,53564.02130280001
2023-04-02,09:19:05.000,92,11079124,12885,0,1680427144,13173.373183800002,82.56145443000423,53563.93745736
2023-04-02,09:19:06.000,92,11079170,12685,0,1680427145,13173.595482029988,82.56850356000359,53563.96540584
2023-04-02,09:19:07.000,92,11079122,12885,0,1680427146,13173.8447255,82.60374921000039,53564.000341440005
2023-04-02,09:19:08.000,92,11079130,12685,0,1680427147,13174.00639694,82.65309312000318,53563.86758616
2023-04-02,09:19:09.000,92,11079156,12525,0,1680427148,13174.275849339996,82.68128964000061,53563.92348312001
2023-04-02,09:19:10.000,92,11079124,12805,0,1680427149,13174.599192219997,82.71653529000469,53564.04226416001
2023-04-02,09:19:11.000,92,11079173,12965,0,1680427150,13174.801281519998,82.79407572000491,53563.95841872
2023-04-02,09:19:12.000,92,11079158,12925,0,1680427151,13175.07747022999,82.80817398000363,53564.10514824
2023-04-02,09:19:13.000,92,11079148,12645,0,1680427152,13175.30650477,82.77997745999892,53564.14707096
2023-04-02,09:19:14.000,92,11079128,12605,0,1680427153,13175.48838514,82.7658792000002,53564.14008384001
2023-04-02,09:19:15.000,92,11079131,12845,0,1680427154,13175.710683370002,82.82227224000235,53564.14707096
2023-04-02,09:19:16.000,92,11079175,12765,0,1680427155,13175.838673259997,82.87161614999786,53564.098161120004
2023-04-02,09:19:17.000,92,11079123,12965,0,1680427156,13176.081180419998,82.90686180000193,53564.24489064
2023-04-02,09:19:18.000,92,11079171,12725,0,1680427157,13176.34389651,82.96325484000408,53564.335723200005
2023-04-02,09:19:19.000,92,11079125,12805,0,1680427158,13176.48535902,83.01964787999896,53564.433542880004
2023-04-02,09:19:20.000,92,11079161,12805,0,1680427159,13176.552722119995,83.05489353000303,53564.44751712001
2023-04-02,09:19:21.000,92,11079169,12805,0,1680427160,13176.52577688,83.13243396000325,53564.41258152
2023-04-02,09:19:22.000,92,11079176,13005,0,1680427161,13176.6066126,83.19587613000476,53564.42655576001
2023-04-02,09:19:23.000,92,11079133,12765,0,1680427162,13176.660503079991,83.21702352000284,53564.47546560001
2023-04-02,09:19:24.000,92,11079129,13045,0,1680427163,13176.68744832,83.28751482000371,53564.49642696001
2023-04-02,09:19:25.000,92,11079151,13005,0,1680427164,13176.633557839996,83.26636742999835,53564.5104012
2023-04-02,09:19:26.000,92,11079124,12805,0,1680427165,13176.714393559996,83.27341655999771,53564.64315648001
2023-04-02,09:19:27.000,92,11079166,12765,0,1680427166,13176.694184629996,83.24522004000028,53564.66411784001
2023-04-02,09:19:28.000,92,11079152,12685,0,1680427167,13176.64703046,83.25226916999964,53564.671104960005
2023-04-02,09:19:29.000,92,11079180,12645,0,1680427168,13176.51904056999,83.30161308000243,53564.63616936
2023-04-02,09:19:30.000,92,11079154,12685,0,1680427169,13176.50556795,83.23817091000092,53564.6501436
2023-04-02,09:19:31.000,92,11079151,12765,0,1680427170,13176.48535902,83.23112178000156,53564.62918224
2023-04-02,09:19:32.000,92,11079145,13125,0,1680427171,13176.38431437,83.24522004000028,53564.53136256
2023-04-02,09:19:33.000,92,11079122,12805,0,1680427172,13176.32368758,83.27341655999771,53564.53834968
2023-04-02,09:19:34.000,92,11079118,13005,0,1680427173,13176.29674233999,83.28046569000435,53564.48245272
2023-04-02,09:19:35.000,92,11079150,12805,0,1680427174,13176.269797099994,83.259318299999,53564.5104012
2023-04-02,09:19:36.000,92,11079109,12965,0,1680427175,13176.23611554999,83.26636742999835,53564.433542880004
2023-04-02,09:19:37.000,92,11079161,12725,0,1680427176,13176.155279829989,83.28751482000371,53564.335723200005
2023-04-02,09:19:38.000,92,11079084,12965,0,1680427177,13176.17548875999,83.3227604700005,53564.29380048
2023-04-02,09:19:39.000,92,11079159,12885,0,1680427178,13176.128334589994,83.32980959999986,53564.24489064
2023-04-02,09:19:40.000,92,11079148,12765,0,1680427179,13176.020553629998,83.39325177000137,53564.16104520001
2023-04-02,09:19:41.000,92,11079118,12885,0,1680427180,13175.946454219993,83.4214482899988,53564.08418688
2023-04-02,09:19:42.000,92,11079103,12805,0,1680427181,13175.838673259997,83.46374307000224,53564.06322552001
2023-04-02,09:19:43.000,92,11079151,12925,0,1680427182,13175.636583959997,83.55538176000118,53563.79771496
2023-04-02,09:19:44.000,92,11079128,12765,0,1680427183,13175.670265510002,83.61882393000269,53563.832650560005
2023-04-02,09:19:45.000,92,11079086,12965,0,1680427184,13175.596166099996,83.717511750001,53563.783740720006
2023-04-02,09:19:46.000,92,11079107,12605,0,1680427185,13175.48838514,83.83029782999802,53563.60906272001
2023-04-02,09:19:47.000,92,11079154,12685,0,1680427186,13175.40081310999,83.85849435000273,53563.51823016001
2023-04-02,09:19:48.000,92,11079149,12805,0,1680427187,13175.252614289995,83.89373999999953,53563.3575264
2023-04-02,09:19:49.000,92,11079175,12605,0,1680427188,13175.11788808999,83.93603478000296,53563.31560368
2023-04-02,09:19:50.000,92,11079157,13045,0,1680427189,13175.06399761,83.95718217000103,53563.23175824001
2023-04-02,09:19:51.000,92,11079162,13045,0,1680427190,13174.915798789989,83.98537868999847,53563.18983552
2023-04-02,09:19:52.000,92,11079174,12885,0,1680427191,13174.781072589998,84.0276734700019,53563.06406736001
2023-04-02,09:19:53.000,92,11079182,12685,0,1680427192,13174.558774359997,84.05586998999934,53562.86144088
2023-04-02,09:19:54.000,92,11079135,12965,0,1680427193,13174.403839229992,84.08406651000405,53562.74265984
2023-04-02,09:19:55.000,92,11079160,12765,0,1680427194,13174.275849339996,84.11226303000149,53562.74964696001
2023-04-02,09:19:56.000,92,11079129,12845,0,1680427195,13174.073760039995,84.13341041999956,53562.55400760001
2023-04-02,09:19:57.000,92,11079124,12725,0,1680427196,13173.831252879994,84.13341041999956,53562.39330384001
2023-04-02,09:19:58.000,92,11079171,12725,0,1680427197,13173.662845129998,84.14750867999828,53562.22561296001
2023-04-02,09:19:59.000,92,11079125,12605,0,1680427198,13173.575273099988,84.14750867999828,53562.18369024
2023-04-02,09:20:00.000,92,11079128,12685,0,1680427199,13173.406865349993,84.14750867999828,53562.02298648
2023-04-02,09:20:01.000,92,11079199,12605,0,1680427200,13173.238457599997,84.175705200003,53561.81337288001
2023-04-02,09:20:02.000,92,11079121,12685,0,1680427201,13173.096995089996,84.16865607000364,53561.63869488
2023-04-02,09:20:03.000,92,11079113,12605,0,1680427202,13172.94879627,84.1263612900002,53561.55484944001
2023-04-02,09:20:04.000,92,11079119,12645,0,1680427203,13172.82754269,84.1263612900002,53561.42209416
2023-04-02,09:20:05.000,92,11079108,12765,0,1680427204,13172.69955279999,84.1263612900002,53561.247416160004
2023-04-02,09:20:06.000,92,11079129,12925,0,1680427205,13172.632189699994,84.10521390000213,53561.0867124
2023-04-02,09:20:07.000,92,11079142,12765,0,1680427206,13172.551353979994,83.97832955999911,53560.932995760006
2023-04-02,09:20:08.000,92,11079167,12925,0,1680427207,13172.531145049994,83.93603478000296,53560.82818896
2023-04-02,09:20:09.000,92,11079180,12605,0,1680427208,13172.396418849989,83.8796417400008,53560.65351096
2023-04-02,09:20:10.000,92,11079126,13005,0,1680427209,13172.261692649998,83.85849435000273,53560.44389736
2023-04-02,09:20:11.000,92,11079149,13005,0,1680427210,13172.120230139997,83.78800305000186,53560.35306480001
2023-04-02,09:20:12.000,92,11079133,12885,0,1680427211,13171.897931909996,83.75980653000443,53560.15043832
2023-04-02,09:20:13.000,92,11079140,12805,0,1680427212,13171.72278784999,83.66111870999885,53560.01768304001
2023-04-02,09:20:14.000,92,11079098,12805,0,1680427213,13171.62847951,83.60472567000397,53559.95479896
2023-04-02,09:20:15.000,92,11079151,12965,0,1680427214,13171.48028068999,83.52718524000375,53559.78012096001
2023-04-02,09:20:16.000,92,11079162,12765,0,1680427215,13171.278191389989,83.4707922000016,53559.59845584
2023-04-02,09:20:17.000,92,11079176,12845,0,1680427216,13171.015475300002,83.37915351000265,53559.38884224
2023-04-02,09:20:18.000,92,11079132,12605,0,1680427217,13170.840331239997,83.33685872999922,53559.29102256
2023-04-02,09:20:19.000,92,11079132,12765,0,1680427218,13170.604560389991,83.29456395000307,53559.137305920005
2023-04-02,09:20:20.000,92,11079130,12805,0,1680427219,13170.38226215999,83.18882699999813,53558.92769232
2023-04-02,09:20:21.000,92,11079141,12765,0,1680427220,13170.079128209989,83.11833570000454,53558.683143120004
2023-04-02,09:20:22.000,92,11079148,12765,0,1680427221,13169.823148429998,83.02669700999832,53558.5713492
2023-04-02,09:20:23.000,92,11079159,12765,0,1680427222,13169.654740680002,82.87161614999786,53558.4316068
2023-04-02,09:20:24.000,92,11079149,12885,0,1680427223,13169.439178759996,82.80817398000363,53558.21500608
2023-04-02,09:20:25.000,92,11079152,12845,0,1680427224,13169.196671599995,82.70243702999869,53557.98443112001
2023-04-02,09:20:26.000,92,11079109,12765,0,1680427225,13169.04847278,82.56145443000423,53557.80975312
2023-04-02,09:20:27.000,92,11079095,12925,0,1680427226,13168.779020379989,82.46276660999865,53557.57219104001
2023-04-02,09:20:28.000,92,11079121,12765,0,1680427227,13168.617348940003,82.3217840100042,53557.33462896001
2023-04-02,09:20:29.000,92,11079157,12885,0,1680427228,13168.448941189992,82.25834184000269,53557.11104112
2023-04-02,09:20:30.000,92,11079185,12925,0,1680427229,13168.307478679992,82.13850662999903,53556.957324480005
2023-04-02,09:20:31.000,92,11079156,12805,0,1680427230,13168.19296141,82.03276968000137,53556.80360784
2023-04-02,09:20:32.000,92,11079149,12805,0,1680427231,13168.038026279995,81.91293446999771,53556.59399424001
2023-04-02,09:20:33.000,92,11079156,12925,0,1680427232,13167.88309114999,81.78605013000197,53556.36341928
2023-04-02,09:20:34.000,92,11079123,12885,0,1680427233,13167.707947089999,81.65211665999959,53556.1258572
2023-04-02,09:20:35.000,92,11079143,12725,0,1680427234,13167.593429819994,81.55342884000129,53555.97214056001
2023-04-02,09:20:36.000,92,11079109,12885,0,1680427235,13167.438494689988,81.44064276000427,53555.76252696
2023-04-02,09:20:37.000,92,11079106,12605,0,1680427236,13167.222932769997,81.29966016000253,53555.50400352
2023-04-02,09:20:38.000,92,11079148,12765,0,1680427237,13167.115151810001,81.1586775600008,53555.30836416
2023-04-02,09:20:39.000,92,11079132,12605,0,1680427238,13166.919798819996,80.99654757000098,53555.04984072
2023-04-02,09:20:40.000,92,11079121,12685,0,1680427239,13166.7716,80.89081062000332,53554.847214240006
2023-04-02,09:20:41.000,92,11079155,12445,0,1680427240,13166.66381903999,80.79212279999774,53554.6934976
2023-04-02,09:20:42.000,92,11079127,12925,0,1680427241,13166.52235652999,80.62999280999793,53554.4489484
2023-04-02,09:20:43.000,92,11079166,13085,0,1680427242,13166.401102949989,80.53130498999963,53554.33016736
2023-04-02,09:20:44.000,92,11079161,12725,0,1680427243,13166.300058299988,80.48196108000411,53554.0646568
2023-04-02,09:20:45.000,92,11079138,12845,0,1680427244,13166.124914239997,80.39737152000453,53553.88299168001
2023-04-02,09:20:46.000,92,11079150,12845,0,1680427245,13165.956506490002,80.34097848000238,53553.63844248
2023-04-02,09:20:47.000,92,11079117,12765,0,1680427246,13165.720735639996,80.29163456999959,53553.35895768001
2023-04-02,09:20:48.000,92,11079129,12965,0,1680427247,13165.64663622999,80.22114326999872,53553.21222816001
2023-04-02,09:20:49.000,92,11079186,12605,0,1680427248,13165.538855269995,80.15065196999785,53552.981653200004
2023-04-02,09:20:50.000,92,11079168,12845,0,1680427249,13165.42433799999,80.08720980000362,53552.79998808
2023-04-02,09:20:51.000,92,11079138,12965,0,1680427250,13165.289611799999,80.04491502000019,53552.56941312001
2023-04-02,09:20:52.000,92,11079137,12645,0,1680427251,13165.074049879993,80.0096693700034,53552.30390256001
2023-04-02,09:20:53.000,92,11079130,12765,0,1680427252,13164.919114750002,79.93212894000317,53552.15717304001
2023-04-02,09:20:54.000,92,11079128,12765,0,1680427253,13164.770915929992,79.91098154999781,53551.96153368
2023-04-02,09:20:55.000,92,11079159,13005,0,1680427254,13164.609244489991,79.84753938000358,53551.758907200005
2023-04-02,09:20:56.000,92,11079161,13045,0,1680427255,13164.40715518999,79.762949820004,53551.493396640006
2023-04-02,09:20:57.000,92,11079096,12925,0,1680427256,13164.12423016999,79.69950765000249,53551.24186032
2023-04-02,09:20:58.000,92,11079105,12765,0,1680427257,13163.935613489994,79.59377070000482,53551.03224672001
2023-04-02,09:20:59.000,92,11079136,12685,0,1680427258,13163.659424780002,79.53737766000268,53550.801671760004
2023-04-02,09:21:00.000,92,11079186,12925,0,1680427259,13163.457335480001,79.49508287999925,53550.64795512001
2023-04-02,09:21:01.000,92,11079101,12885,0,1680427260,13163.1339926,79.38229680000222,53550.38244456
2023-04-02,09:21:02.000,92,11079126,12605,0,1680427261,13162.9319033,79.31885463000071,53550.20776656
2023-04-02,09:21:03.000,92,11079141,12965,0,1680427262,13162.669187209998,79.26951071999792,53549.97020448
2023-04-02,09:21:04.000,92,11079130,13085,0,1680427263,13162.527724699998,79.17082289999962,53549.8025136
2023-04-02,09:21:05.000,92,11079194,12645,0,1680427264,13162.298690160002,79.10033159999875,53549.57193864001
2023-04-02,09:21:06.000,92,11079137,12925,0,1680427265,13162.110073479991,79.04393856000388,53549.362325040005
2023-04-02,09:21:07.000,92,11079161,12805,0,1680427266,13161.90798417999,79.00164378000045,53549.04790464001
2023-04-02,09:21:08.000,92,11079117,12685,0,1680427267,13161.74631273999,79.02279116999853,53548.84527816
2023-04-02,09:21:09.000,92,11079140,12525,0,1680427268,13161.652004399999,79.00164378000045,53548.74745848
2023-04-02,09:21:10.000,92,11079108,12485,0,1680427269,13161.470124029998,79.04393856000388,53548.523870640005
2023-04-02,09:21:11.000,92,11079133,12925,0,1680427270,13161.247825799997,79.10033159999875,53548.27932144001
2023-04-02,09:21:12.000,92,11079142,12885,0,1680427271,13161.072681739992,79.13557725000283,53548.069707840004
2023-04-02,09:21:13.000,92,11079156,12925,0,1680427272,13160.964900779996,79.17082289999962,53547.88804272
2023-04-02,09:21:14.000,92,11079153,12925,0,1680427273,13160.783020409996,79.17787202999898,53547.67842912001
2023-04-02,09:21:15.000,92,11079138,13205,0,1680427274,13160.641557899995,79.24836332999985,53547.48977688001
2023-04-02,09:21:16.000,92,11079192,12605,0,1680427275,13160.50683169999,79.27655985000456,53547.280163280004
2023-04-02,09:21:17.000,92,11079152,12605,0,1680427276,13160.324951329989,79.28360898000392,53547.084523920006
2023-04-02,09:21:18.000,92,11079152,12685,0,1680427277,13160.237379299993,79.27655985000456,53546.81202624
2023-04-02,09:21:19.000,92,11079140,12685,0,1680427278,13160.109389409998,79.31180550000136,53546.609399760004
2023-04-02,09:21:20.000,92,11079162,12805,0,1680427279,13160.048762619997,79.34000201999879,53546.448696
2023-04-02,09:21:21.000,92,11079166,12845,0,1680427280,13159.880354870002,79.37524767000286,53546.30196648
2023-04-02,09:21:22.000,92,11079177,12805,0,1680427281,13159.738892360001,79.34705114999815,53546.03645592
2023-04-02,09:21:23.000,92,11079129,12645,0,1680427282,13159.63784771,79.36114941000415,53545.8547908
2023-04-02,09:21:24.000,92,11079143,12725,0,1680427283,13159.46943995999,79.47393549000117,53545.58928024
2023-04-02,09:21:25.000,92,11079151,12845,0,1680427284,13159.402076859995,79.45278810000309,53545.48447344
2023-04-02,09:21:26.000,92,11079156,12885,0,1680427285,13159.260614349994,79.46688636000181,53545.288834080005
2023-04-02,09:21:27.000,92,11079165,12845,0,1680427286,13159.199987559994,79.48803374999989,53545.07922048
2023-04-02,09:21:28.000,92,11079144,12845,0,1680427287,13159.146097079989,79.47393549000117,53544.91851672
2023-04-02,09:21:29.000,92,11079181,12965,0,1680427288,13159.078733979994,79.42459157999838,53544.72287736
2023-04-02,09:21:30.000,92,11079155,12965,0,1680427289,13159.011370879998,79.44573897000373,53544.55518648
2023-04-02,09:21:31.000,92,11079187,12605,0,1680427290,13158.957480399993,79.43164070999774,53544.41544408
2023-04-02,09:21:32.000,92,11079159,12805,0,1680427291,13158.883380990002,79.39639506000094,53544.21980472
2023-04-02,09:21:33.000,92,11079129,12725,0,1680427292,13158.768863719997,79.3681985400035,53544.01717824001
2023-04-02,09:21:34.000,92,11079142,12885,0,1680427293,13158.735182169992,79.31885463000071,53543.8634616
2023-04-02,09:21:35.000,92,11079159,12605,0,1680427294,13158.708236929997,79.31885463000071,53543.77262904001
2023-04-02,09:21:36.000,92,11079142,12805,0,1680427295,13158.607192279997,79.24131420000049,53543.542054080004
2023-04-02,09:21:37.000,92,11079140,12645,0,1680427296,13158.432048219991,79.26246158999857,53543.36038896
2023-04-02,09:21:38.000,92,11079142,12885,0,1680427297,13158.39163035999,79.22016681000241,53543.1647496
2023-04-02,09:21:39.000,92,11079141,12805,0,1680427298,13158.31753095,79.16377377000026,53543.01802008
2023-04-02,09:21:40.000,92,11079102,12565,0,1680427299,13158.25690416,79.12852812000347,53542.81539360001
2023-04-02,09:21:41.000,92,11079171,12685,0,1680427300,13158.10870533999,79.0932824699994,53542.67565120001
2023-04-02,09:21:42.000,92,11079135,12765,0,1680427301,13158.06828747999,79.07213508000132,53542.48001184001
2023-04-02,09:21:43.000,92,11079102,12805,0,1680427302,13158.02786961999,79.04393856000388,53542.368217920004
2023-04-02,09:21:44.000,92,11079132,13005,0,1680427303,13158.000924379994,79.05098769000324,53542.22847552
2023-04-02,09:21:45.000,92,11079181,12685,0,1680427304,13157.879670799994,79.05098769000324,53542.102707360005
2023-04-02,09:21:46.000,92,11079142,12765,0,1680427305,13157.731471979998,79.07213508000132,53541.79527408
2023-04-02,09:21:47.000,92,11079141,12805,0,1680427306,13157.664108880002,79.00164378000045,53541.718415760006
2023-04-02,09:21:48.000,92,11079123,12805,0,1680427307,13157.596745779992,78.96639813000365,53541.51578928
2023-04-02,09:21:49.000,92,11079129,12685,0,1680427308,13157.569800539997,78.88885770000343,53541.3480984
2023-04-02,09:21:50.000,92,11079160,12765,0,1680427309,13157.556327919992,78.85361204999936,53541.23630448001
2023-04-02,09:21:51.000,92,11079151,12845,0,1680427310,13157.583273160002,78.81836640000256,53541.145471920005
2023-04-02,09:21:52.000,92,11079111,12645,0,1680427311,13157.563064230002,78.76902248999977,53540.97079392001
2023-04-02,09:21:53.000,92,11079203,12885,0,1680427312,13157.488964819997,78.69148205999954,53540.86598712
2023-04-02,09:21:54.000,92,11079132,12765,0,1680427313,13157.401392790001,78.67033467000147,53540.642399280005
2023-04-02,09:21:55.000,92,11079145,12605,0,1680427314,13157.327293379996,78.5998433700006,53540.55156672
2023-04-02,09:21:56.000,92,11079152,12765,0,1680427315,13157.300348140001,78.55049945999781,53540.39785008001
2023-04-02,09:21:57.000,92,11079093,12805,0,1680427316,13157.17909456,78.41656599000271,53540.1952236
2023-04-02,09:21:58.000,92,11079187,12805,0,1680427317,13157.13194038999,78.34607469000184,53540.08342968001
2023-04-02,09:21:59.000,92,11079151,12845,0,1680427318,13157.13194038999,78.19099383000139,53540.0554812
2023-04-02,09:22:00.000,92,11079100,12645,0,1680427319,13157.03763205,78.1064042700018,53539.89477744001
2023-04-02,09:22:01.000,92,11079198,12885,0,1680427320,13157.003950499995,77.98656905999815,53539.74804792001
2023-04-02,09:22:02.000,92,11079128,12925,0,1680427321,13156.80859750999,77.88083211000048,53539.538434320006
2023-04-02,09:22:03.000,92,11079177,12925,0,1680427322,13156.761443339994,77.80329168000026,53539.40567904
2023-04-02,09:22:04.000,92,11079143,12925,0,1680427323,13156.707552859989,77.6975547300026,53539.30785936
2023-04-02,09:22:05.000,92,11079161,12725,0,1680427324,13156.619980829993,77.5847686499983,53539.23100104
2023-04-02,09:22:06.000,92,11079177,12845,0,1680427325,13156.491990939998,77.45788431000256,53539.00042608
2023-04-02,09:22:07.000,92,11079165,12805,0,1680427326,13156.370737359997,77.37329475000297,53538.92356776
2023-04-02,09:22:08.000,92,11079163,12765,0,1680427327,13156.310110569997,77.28870519000338,53538.86068368001
2023-04-02,09:22:09.000,92,11079194,12525,0,1680427328,13156.128230199996,77.13362433000293,53538.68600568
2023-04-02,09:22:10.000,92,11079173,12925,0,1680427329,13156.006976619996,77.00673998999991,53538.511327680004
2023-04-02,09:22:11.000,92,11079136,12805,0,1680427330,13155.87225041999,76.90100304000225,53538.39254664
2023-04-02,09:22:12.000,92,11079134,12725,0,1680427331,13155.67689743,76.7811678299986,53538.18293304
2023-04-02,09:22:13.000,92,11079143,12725,0,1680427332,13155.555643849999,76.66133262000221,53538.04319064
2023-04-02,09:22:14.000,92,11079154,12605,0,1680427333,13155.481544439994,76.58379219000199,53537.97331944001
2023-04-02,09:22:15.000,92,11079100,13125,0,1680427334,13155.400708719993,76.44280959000025,53537.84755128
2023-04-02,09:22:16.000,92,11079116,12925,0,1680427335,13155.340081929993,76.33707264000259,53537.72178312
2023-04-02,09:22:17.000,92,11079128,13205,0,1680427336,13155.232300969998,76.252483080003,53537.49120816
2023-04-02,09:22:18.000,92,11079165,12925,0,1680427337,13155.232300969998,76.1396969999987,53537.4353112
2023-04-02,09:22:19.000,92,11079116,12845,0,1680427338,13155.252509899998,76.07625483000447,53537.30255592001
2023-04-02,09:22:20.000,92,11079174,12925,0,1680427339,13155.279455139993,76.02691092000168,53537.21172336001
2023-04-02,09:22:21.000,92,11079127,12765,0,1680427340,13155.306400379988,75.97051787999953,53537.03005824
2023-04-02,09:22:22.000,92,11079118,12965,0,1680427341,13155.319872999993,75.93527223000274,53536.89730296001
2023-04-02,09:22:23.000,92,11079114,12965,0,1680427342,13155.340081929993,75.90002657999867,53536.785509040004
2023-04-02,09:22:24.000,92,11079158,12925,0,1680427343,13155.420917649993,75.85773180000251,53536.75756056001
2023-04-02,09:22:25.000,92,11079154,12885,0,1680427344,13155.393972409998,75.82248614999844,53536.56192120001
2023-04-02,09:22:26.000,92,11079153,12765,0,1680427345,13155.495017059999,75.75904398000421,53536.519998480006
2023-04-02,09:22:27.000,92,11079153,12805,0,1680427346,13155.454599199998,75.71674920000078,53536.32435912001
2023-04-02,09:22:28.000,92,11079176,12645,0,1680427347,13155.542171229994,75.68150355000398,53536.21955232
2023-04-02,09:22:29.000,92,11079148,12605,0,1680427348,13155.643215879994,75.66035615999863,53536.303397760006
2023-04-02,09:22:30.000,92,11079107,13125,0,1680427349,13155.69037004999,75.60396312000375,53536.163655360004
2023-04-02,09:22:31.000,92,11079134,12925,0,1680427350,13155.71731529,75.5475700800016,53536.14968112
2023-04-02,09:22:32.000,92,11079108,12765,0,1680427351,13155.724051599995,75.52642269000353,53536.04487432
2023-04-02,09:22:33.000,92,11079145,12885,0,1680427352,13155.77794208,75.52642269000353,53535.98199024
2023-04-02,09:22:34.000,92,11079130,13005,0,1680427353,13155.703842669995,75.49822616999882,53535.83526072
2023-04-02,09:22:35.000,92,11079146,12605,0,1680427354,13155.79815101,75.41363660999923,53535.87019632001
2023-04-02,09:22:36.000,92,11079185,12925,0,1680427355,13155.703842669995,75.45593139000266,53535.681544080006
2023-04-02,09:22:37.000,92,11079188,12965,0,1680427356,13155.764469459995,75.42068573999859,53535.71647968
2023-04-02,09:22:38.000,92,11079145,12805,0,1680427357,13155.703842669995,75.39248922000115,53535.60468576001
2023-04-02,09:22:39.000,92,11079129,12605,0,1680427358,13155.75099683999,75.3854400900018,53535.57673728
2023-04-02,09:22:40.000,92,11079167,13005,0,1680427359,13155.73752422,75.35019443999772,53535.52084032
2023-04-02,09:22:41.000,92,11079144,12725,0,1680427360,13155.744260529995,75.35019443999772,53535.42302064
2023-04-02,09:22:42.000,92,11079146,12645,0,1680427361,13155.73078790999,75.31494879000093,53535.40205928
2023-04-02,09:22:43.000,92,11079133,12765,0,1680427362,13155.73078790999,75.28675227000349,53535.31821384001
2023-04-02,09:22:44.000,92,11079146,12765,0,1680427363,13155.6566885,75.24445749000006,53535.1644972
2023-04-02,09:22:45.000,92,11079138,13125,0,1680427364,13155.6566885,75.2021627100039,53535.157510080004
2023-04-02,09:22:46.000,92,11079126,12765,0,1680427365,13155.67016111999,75.17396618999919,53535.13654872
2023-04-02,09:22:47.000,92,11079101,12885,0,1680427366,13155.6566885,75.12462228000368,53535.059690400005
2023-04-02,09:22:48.000,92,11079138,12765,0,1680427367,13155.64995218999,75.08232750000025,53535.05270328001
2023-04-02,09:22:49.000,92,11079145,12845,0,1680427368,13155.62974325999,75.06118011000217,53534.93392224001
2023-04-02,09:22:50.000,92,11079124,12725,0,1680427369,13155.575852779999,75.03298359000473,53534.87802528
2023-04-02,09:22:51.000,92,11079117,12725,0,1680427370,13155.542171229994,75.00478707000002,53534.7802056
2023-04-02,09:22:52.000,92,11079168,12765,0,1680427371,13155.56911646999,74.97659055000258,53534.7103344
2023-04-02,09:22:53.000,92,11079083,12605,0,1680427372,13155.63647957,74.96249229000387,53534.71732152001
2023-04-02,09:22:54.000,92,11079110,12485,0,1680427373,13155.6566885,74.96249229000387,53534.675398800005
2023-04-02,09:22:55.000,92,11079129,12845,0,1680427374,13155.61627064,74.96249229000387,53534.61950184001
2023-04-02,09:22:56.000,92,11079198,12725,0,1680427375,13155.63647957,74.93429576999915,53534.61251472
2023-04-02,09:22:57.000,92,11079126,12605,0,1680427376,13155.542171229994,74.91314838000108,53534.437836720004
2023-04-02,09:22:58.000,92,11079195,12805,0,1680427377,13155.521962299994,74.9272466399998,53534.38193976001
2023-04-02,09:22:59.000,92,11079135,12965,0,1680427378,13155.508489679989,74.92019751000043,53534.3260428
2023-04-02,09:23:00.000,92,11079083,12805,0,1680427379,13155.596061709999,74.85675533999893,53534.340017040005
2023-04-02,09:23:01.000,92,11079137,12765,0,1680427380,13155.54890753999,74.892000990003,53534.20027464
2023-04-02,09:23:02.000,92,11079140,12765,0,1680427381,13155.61627064,74.87790273000428,53534.20027464
2023-04-02,09:23:03.000,92,11079141,12605,0,1680427382,13155.6566885,74.892000990003,53534.23521024
2023-04-02,09:23:04.000,92,11079141,12885,0,1680427383,13155.69710636,74.87790273000428,53534.14437768001
2023-04-02,09:23:05.000,92,11079128,12645,0,1680427384,13155.69710636,74.85675533999893,53534.06751936
2023-04-02,09:23:06.000,92,11079159,12805,0,1680427385,13155.73752422,74.85675533999893,53534.053545120005
2023-04-02,09:23:07.000,92,11079134,12885,0,1680427386,13155.724051599995,74.86380446999829,53533.885854240005
2023-04-02,09:23:08.000,92,11079124,12765,0,1680427387,13155.77794208,74.80741143000341,53533.92777696001
2023-04-02,09:23:09.000,92,11079142,12765,0,1680427388,13155.845305179995,74.76511664999998,53533.91380272
2023-04-02,09:23:10.000,92,11079157,12765,0,1680427389,13155.926140899996,74.70872360999783,53533.899828479996
2023-04-02,09:23:11.000,92,11079158,12925,0,1680427390,13155.95308613999,74.70872360999783,53533.86489288
2023-04-02,09:23:12.000,92,11079144,12765,0,1680427391,13156.00024031,74.65233057000296,53533.76008608001
2023-04-02,09:23:13.000,92,11079133,12605,0,1680427392,13156.0608671,74.62413404999825,53533.76008608001
2023-04-02,09:23:14.000,92,11079141,12805,0,1680427393,13156.101284960001,74.61003578999953,53533.70418912
2023-04-02,09:23:15.000,92,11079140,12685,0,1680427394,13156.121493890001,74.59593753000081,53533.69021488001
2023-04-02,09:23:16.000,92,11079126,12605,0,1680427395,13156.175384369992,74.56069188000401,53533.697202
2023-04-02,09:23:17.000,92,11079124,12885,0,1680427396,13156.249483779997,74.52544622999994,53533.64130504001
2023-04-02,09:23:18.000,92,11079144,12765,0,1680427397,13156.276429019992,74.4972497100025,53533.57842096
2023-04-02,09:23:19.000,92,11079120,12685,0,1680427398,13156.296637949992,74.4972497100025,53533.49457552001
2023-04-02,09:23:20.000,92,11079127,12725,0,1680427399,13156.364001050002,74.46200405999843,53533.501562640005
2023-04-02,09:23:21.000,92,11079156,12765,0,1680427400,13156.330319499997,74.50429884000187,53533.47361416001
2023-04-02,09:23:22.000,92,11079189,13045,0,1680427401,13156.350528429997,74.3985618900042,53533.36880736
2023-04-02,09:23:23.000,92,11079132,12765,0,1680427402,13156.242747470002,74.38446362999821,53533.333871760005
2023-04-02,09:23:24.000,92,11079117,12725,0,1680427403,13156.269692709997,74.29987406999862,53533.32688464001
2023-04-02,09:23:25.000,92,11079145,12725,0,1680427404,13156.222538540002,74.25757929000247,53533.264000560004
2023-04-02,09:23:26.000,92,11079164,12765,0,1680427405,13156.249483779997,74.17298973000288,53533.25002632
2023-04-02,09:23:27.000,92,11079134,13045,0,1680427406,13156.236011159992,74.13069494999945,53533.15919376001
2023-04-02,09:23:28.000,92,11079175,12805,0,1680427407,13156.289901639997,74.06020364999858,53533.19412936
2023-04-02,09:23:29.000,92,11079151,12725,0,1680427408,13156.276429019992,74.01085974000307,53533.13124528
2023-04-02,09:23:30.000,92,11079131,12725,0,1680427409,13156.289901639997,73.91922105000413,53533.047399840005
2023-04-02,09:23:31.000,92,11079124,12965,0,1680427410,13156.202329610001,73.8275823599979,53532.92163168001
2023-04-02,09:23:32.000,92,11079129,12845,0,1680427411,13156.195593299992,73.7288945399996,53532.85176048001
2023-04-02,09:23:33.000,92,11079149,12645,0,1680427412,13156.229274849997,73.68659976000345,53532.85176048001
2023-04-02,09:23:34.000,92,11079145,12845,0,1680427413,13156.276429019992,73.61610846000258,53532.83778624
2023-04-02,09:23:35.000,92,11079136,12925,0,1680427414,13156.249483779997,73.531518900003,53532.7888764
2023-04-02,09:23:36.000,92,11079175,12885,0,1680427415,13156.310110569997,73.48922411999956,53532.70503096001
2023-04-02,09:23:37.000,92,11079150,12805,0,1680427416,13156.195593299992,73.41168368999934,53532.60022416
2023-04-02,09:23:38.000,92,11079132,12765,0,1680427417,13156.262956400002,73.30594674000167,53532.60022416
2023-04-02,09:23:39.000,92,11079147,12885,0,1680427418,13156.236011159992,73.24250457000016,53532.544327200005
2023-04-02,09:23:40.000,92,11079139,12685,0,1680427419,13156.209065919997,73.16496413999994,53532.43952040001
2023-04-02,09:23:41.000,92,11079118,12765,0,1680427420,13156.121493890001,73.09447283999907,53532.31375224
2023-04-02,09:23:42.000,92,11079179,12965,0,1680427421,13156.155175439992,73.0239815399982,53532.34868784001
2023-04-02,09:23:43.000,92,11079175,12805,0,1680427422,13156.114757579991,72.96053937000397,53532.327726480005
2023-04-02,09:23:44.000,92,11079153,12845,0,1680427423,13156.074339719991,72.85480241999903,53532.24388104
2023-04-02,09:23:45.000,92,11079159,12725,0,1680427424,13156.006976619996,72.7772619899988,53532.160035600005
2023-04-02,09:23:46.000,92,11079172,12605,0,1680427425,13155.865514109995,72.72086895000393,53531.95740912
2023-04-02,09:23:47.000,92,11079145,12925,0,1680427426,13155.87225041999,72.67152504000114,53531.92946064
2023-04-02,09:23:48.000,92,11079129,12645,0,1680427427,13155.77794208,72.57283722000284,53531.85958944
2023-04-02,09:23:49.000,92,11079116,13125,0,1680427428,13155.724051599995,72.54464069999813,53531.73382128
2023-04-02,09:23:50.000,92,11079125,12845,0,1680427429,13155.73752422,72.46005113999854,53531.76176976
2023-04-02,09:23:51.000,92,11079169,12765,0,1680427430,13155.703842669995,72.41070723000303,53531.6709372
2023-04-02,09:23:52.000,92,11079122,12765,0,1680427431,13155.67689743,72.30497027999809,53531.5661304
2023-04-02,09:23:53.000,92,11079158,12765,0,1680427432,13155.56911646999,72.27677376000065,53531.39843952
2023-04-02,09:23:54.000,92,11079105,12605,0,1680427433,13155.495017059999,72.22742984999786,53531.22376152001
2023-04-02,09:23:55.000,92,11079119,13085,0,1680427434,13155.488280749989,72.19923333000042,53531.25869712
2023-04-02,09:23:56.000,92,11079135,12685,0,1680427435,13155.461335509994,72.13579115999892,53531.14690320001
2023-04-02,09:23:57.000,92,11079139,12845,0,1680427436,13155.400708719993,72.12874202999956,53531.05607064001
2023-04-02,09:23:58.000,92,11079173,12805,0,1680427437,13155.447862889989,72.07939812000404,53531.00716080001
2023-04-02,09:23:59.000,92,11079143,12965,0,1680427438,13155.468071819989,72.04415246999997,53530.95126384
2023-04-02,09:24:00.000,92,11079149,12645,0,1680427439,13155.400708719993,72.00185769000382,53530.82549568
2023-04-02,09:24:01.000,92,11079161,12685,0,1680427440,13155.360290859993,71.99480856000446,53530.818508560005
2023-04-02,09:24:02.000,92,11079161,12725,0,1680427441,13155.380499789993,71.9736611699991,53530.69274040001
2023-04-02,09:24:03.000,92,11079153,12805,0,1680427442,13155.286191449988,72.01595595000254,53530.532036640005
2023-04-02,09:24:04.000,92,11079095,12765,0,1680427443,13155.306400379988,71.95956291000039,53530.47613968001
2023-04-02,09:24:05.000,92,11079160,12605,0,1680427444,13155.360290859993,71.94546465000167,53530.44120408
2023-04-02,09:24:06.000,92,11079155,12925,0,1680427445,13155.400708719993,71.90316986999824,53530.37832000001
2023-04-02,09:24:07.000,92,11079139,12765,0,1680427446,13155.340081929993,71.95251378000103,53530.32941016
2023-04-02,09:24:08.000,92,11079179,12605,0,1680427447,13155.279455139993,71.95956291000039,53530.245564720004
2023-04-02,09:24:09.000,92,11079165,12845,0,1680427448,13155.313136689998,71.94546465000167,53530.203642
2023-04-02,09:24:10.000,92,11079117,12605,0,1680427449,13155.333345619998,71.92431726000359,53530.14075792001
2023-04-02,09:24:11.000,92,11079165,12765,0,1680427450,13155.333345619998,71.96661203999975,53530.05691248
2023-04-02,09:24:12.000,92,11079143,12805,0,1680427451,13155.360290859993,71.94546465000167,53530.077873840004
2023-04-02,09:24:13.000,92,11079182,12885,0,1680427452,13155.333345619998,71.93841552000231,53529.93813144
2023-04-02,09:24:14.000,92,11079162,12805,0,1680427453,13155.333345619998,71.90316986999824,53529.980054160005
2023-04-02,09:24:15.000,92,11079104,13005,0,1680427454,13155.407445029989,71.90316986999824,53529.910182960004
2023-04-02,09:24:16.000,92,11079100,12725,0,1680427455,13155.380499789993,71.91726813000423,53529.83332464001
2023-04-02,09:24:17.000,92,11079103,12885,0,1680427456,13155.292927759998,71.90316986999824,53529.763453440006
2023-04-02,09:24:18.000,92,11079145,12965,0,1680427457,13155.212092039998,71.88907160999952,53529.72851784
2023-04-02,09:24:19.000,92,11079118,12645,0,1680427458,13155.077365839992,71.91021900000487,53529.6097368
2023-04-02,09:24:20.000,92,11079136,12805,0,1680427459,13155.050420599997,71.90316986999824,53529.53287848
2023-04-02,09:24:21.000,92,11079151,12765,0,1680427460,13154.989793809997,71.839727700004,53529.49095576
2023-04-02,09:24:22.000,92,11079153,12605,0,1680427461,13154.983057500001,71.81858030999865,53529.525891360005
2023-04-02,09:24:23.000,92,11079099,12725,0,1680427462,13154.969584879997,71.81858030999865,53529.428071680006
2023-04-02,09:24:24.000,92,11079146,12725,0,1680427463,13154.929167019996,71.78333466000186,53529.33723912
2023-04-02,09:24:25.000,92,11079124,12845,0,1680427464,13154.861803920001,71.75513814000442,53529.27435504
2023-04-02,09:24:26.000,92,11079117,12605,0,1680427465,13154.787704509996,71.76218727000378,53529.19749672
2023-04-02,09:24:27.000,92,11079123,12725,0,1680427466,13154.686659859995,71.74103987999843,53529.071728560004
2023-04-02,09:24:28.000,92,11079120,12605,0,1680427467,13154.61929676,71.70579423000163,53529.00884448
2023-04-02,09:24:29.000,92,11079170,12765,0,1680427468,13154.65297830999,71.68464684000355,53529.04378008001
2023-04-02,09:24:30.000,92,11079171,12805,0,1680427469,13154.61256044999,71.67759771000419,53528.980896
2023-04-02,09:24:31.000,92,11079130,12965,0,1680427470,13154.545197349995,71.61415554000268,53528.855127840005
2023-04-02,09:24:32.000,92,11079156,12645,0,1680427471,13154.45088900999,71.55776250000054,53528.757308160006
2023-04-02,09:24:33.000,92,11079161,12885,0,1680427472,13154.41720746,71.55776250000054,53528.74333392
2023-04-02,09:24:34.000,92,11079122,12885,0,1680427473,13154.383525909994,71.52251685000374,53528.687436960005
2023-04-02,09:24:35.000,92,11079082,13045,0,1680427474,13154.363316979994,71.54366424000182,53528.67346272
2023-04-02,09:24:36.000,92,11079137,12885,0,1680427475,13154.295953879999,71.53661511000246,53528.55468168
2023-04-02,09:24:37.000,92,11079144,12725,0,1680427476,13154.181436609993,71.5295659800031,53528.47782336
2023-04-02,09:24:38.000,92,11079134,12885,0,1680427477,13154.167963989988,71.48022207000031,53528.41493928001
2023-04-02,09:24:39.000,92,11079130,13125,0,1680427478,13154.147755059988,71.43792729000415,53528.44288776001
2023-04-02,09:24:40.000,92,11079116,12885,0,1680427479,13154.114073509998,71.36743599000329,53528.36602944001
2023-04-02,09:24:41.000,92,11079139,12605,0,1680427480,13154.046710410003,71.33219033999922,53528.282184
2023-04-02,09:24:42.000,92,11079134,12925,0,1680427481,13153.986083620002,71.26169903999835,53528.1424416
2023-04-02,09:24:43.000,92,11079154,12925,0,1680427482,13154.013028859998,71.21235513000283,53528.05160904
2023-04-02,09:24:44.000,92,11079170,12685,0,1680427483,13154.019765169993,71.19120774000476,53528.07955752001
2023-04-02,09:24:45.000,92,11079150,12765,0,1680427484,13154.006292550002,71.19825687000412,53527.98872496001
2023-04-02,09:24:46.000,92,11079126,12965,0,1680427485,13153.925456830002,71.14891296000133,53527.94680224
2023-04-02,09:24:47.000,92,11079125,12725,0,1680427486,13153.864830040002,71.07842166000046,53527.84199544001
2023-04-02,09:24:48.000,92,11079148,13085,0,1680427487,13153.871566349997,71.04317601000366,53527.86295680001
2023-04-02,09:24:49.000,92,11079142,12605,0,1680427488,13153.804203250002,70.95153732000472,53527.82103408001
2023-04-02,09:24:50.000,92,11079137,12725,0,1680427489,13153.750312769997,70.91629167000065,53527.681291680005
2023-04-02,09:24:51.000,92,11079134,12725,0,1680427490,13153.676213359991,70.90219341000193,53527.65334320001
2023-04-02,09:24:52.000,92,11079123,12925,0,1680427491,13153.575168709991,70.91629167000065,53527.52058792
2023-04-02,09:24:53.000,92,11079170,12845,0,1680427492,13153.48086037,70.83875124000042,53527.48565232001
2023-04-02,09:24:54.000,92,11079130,12965,0,1680427493,13153.467387749995,70.81055472000298,53527.464690960005
2023-04-02,09:24:55.000,92,11079178,12965,0,1680427494,13153.47412405999,70.7612108100002,53527.4437296
2023-04-02,09:24:56.000,92,11079164,12765,0,1680427495,13153.305716309995,70.73301429000276,53527.35988416001
2023-04-02,09:24:57.000,92,11079178,12605,0,1680427496,13153.23161689999,70.69071950999933,53527.26206448
2023-04-02,09:24:58.000,92,11079101,12605,0,1680427497,13153.17099010999,70.62022820999846,53527.15725768
2023-04-02,09:24:59.000,92,11079164,12605,0,1680427498,13153.096890699999,70.59203169000102,53527.15027056001
2023-04-02,09:25:00.000,92,11079156,12845,0,1680427499,13153.029527599989,70.57088430000294,53527.04546376
2023-04-02,09:25:01.000,92,11079171,12765,0,1680427500,13152.921746639993,70.53563864999887,53526.89873424
2023-04-02,09:25:02.000,92,11079144,12685,0,1680427501,13152.921746639993,70.54973691000487,53526.92668272
2023-04-02,09:25:03.000,92,11079097,12645,0,1680427502,13152.888065089988,70.54268777999823,53526.90572136001
2023-04-02,09:25:04.000,92,11079160,12885,0,1680427503,13152.780284129993,70.50744213000144,53526.82886304
2023-04-02,09:25:05.000,92,11079162,12805,0,1680427504,13152.699448409992,70.50744213000144,53526.75200472
2023-04-02,09:25:06.000,92,11079177,13045,0,1680427505,13152.611876379997,70.50039300000208,53526.675146400004
2023-04-02,09:25:07.000,92,11079150,12805,0,1680427506,13152.477150179991,70.50039300000208,53526.49348128
2023-04-02,09:25:08.000,92,11079110,12645,0,1680427507,13152.396314459991,70.45104908999929,53526.49348128
2023-04-02,09:25:09.000,92,11079142,13005,0,1680427508,13152.27506087999,70.5144912600008,53526.40264872001
2023-04-02,09:25:10.000,92,11079178,12725,0,1680427509,13152.355896599991,70.48629474000336,53526.44457144
2023-04-02,09:25:11.000,92,11079166,12605,0,1680427510,13152.24137933,70.42990170000121,53526.36771312
2023-04-02,09:25:12.000,92,11079174,13045,0,1680427511,13152.15380729999,70.42990170000121,53526.30482904
2023-04-02,09:25:13.000,92,11079215,12765,0,1680427512,13151.99213585999,70.40170518000377,53526.11617680001
2023-04-02,09:25:14.000,92,11079200,12805,0,1680427513,13151.897827519999,70.39465605000441,53526.06726696001
2023-04-02,09:25:15.000,92,11079183,13005,0,1680427514,13151.776573939998,70.37350865999906,53526.04630560001
2023-04-02,09:25:16.000,92,11079169,12925,0,1680427515,13151.581220949993,70.37350865999906,53525.93451168
2023-04-02,09:25:17.000,92,11079164,12765,0,1680427516,13151.392604269997,70.34531214000162,53525.72489808
2023-04-02,09:25:18.000,92,11079146,12685,0,1680427517,13151.244405450001,70.35941040000034,53525.71092384001
2023-04-02,09:25:19.000,92,11079176,12805,0,1680427518,13151.06252508,70.34531214000162,53525.61310416001
2023-04-02,09:25:20.000,92,11079140,12845,0,1680427519,13150.91432625999,70.3312138800029,53525.58515568
2023-04-02,09:25:21.000,92,11079161,12605,0,1680427520,13150.73244588999,70.33826301000227,53525.43842616
2023-04-02,09:25:22.000,92,11079140,12805,0,1680427521,13150.530356589989,70.31711562000419,53525.34759360001
2023-04-02,09:25:23.000,92,11079157,12765,0,1680427522,13150.395630389998,70.29596822999883,53525.17990272001
2023-04-02,09:25:24.000,92,11079122,12645,0,1680427523,13150.240695259992,70.2677717100014,53525.0331732
2023-04-02,09:25:25.000,92,11079127,12725,0,1680427524,13150.207013710002,70.3030173599982,53525.01221184001
2023-04-02,09:25:26.000,92,11079138,12885,0,1680427525,13150.025133340001,70.31711562000419,53524.9283664
2023-04-02,09:25:27.000,92,11079102,12605,0,1680427526,13149.92408869,70.29596822999883,53524.81657248
2023-04-02,09:25:28.000,92,11079159,12805,0,1680427527,13149.80283511,70.31711562000419,53524.73971416
2023-04-02,09:25:29.000,92,11079164,12725,0,1680427528,13149.67484521999,70.2677717100014,53524.65586872001
2023-04-02,09:25:30.000,92,11079109,12765,0,1680427529,13149.58053688,70.23957519000396,53524.59298464
2023-04-02,09:25:31.000,92,11079108,12685,0,1680427530,13149.445810679994,70.21842779999861,53524.43926800001
2023-04-02,09:25:32.000,92,11079145,12605,0,1680427531,13149.371711269989,70.20432953999989,53524.38337104
2023-04-02,09:25:33.000,92,11079157,12805,0,1680427532,13149.311084479988,70.26072258000204,53524.3344612
2023-04-02,09:25:34.000,92,11079149,12845,0,1680427533,13149.270666619988,70.24662432000332,53524.27157712001
2023-04-02,09:25:35.000,92,11079143,12605,0,1680427534,13149.216776139998,70.28891909999948,53524.16677032
2023-04-02,09:25:36.000,92,11079114,12765,0,1680427535,13149.135940419997,70.3030173599982,53524.089912
2023-04-02,09:25:37.000,92,11079155,12725,0,1680427536,13149.028159460002,70.34531214000162,53523.943182480005
2023-04-02,09:25:38.000,92,11079162,12605,0,1680427537,13148.954060049997,70.37350865999906,53523.92920824
2023-04-02,09:25:39.000,92,11079114,12965,0,1680427538,13148.886696950001,70.3664595299997,53523.81741432001
2023-04-02,09:25:40.000,92,11079174,12965,0,1680427539,13148.805861230001,70.37350865999906,53523.740556
2023-04-02,09:25:41.000,92,11079154,12805,0,1680427540,13148.69808026999,70.42990170000121,53523.64972344001
2023-04-02,09:25:42.000,92,11079126,12765,0,1680427541,13148.62398086,70.40170518000377,53523.57286512
2023-04-02,09:25:43.000,92,11079132,12725,0,1680427542,13148.583563,70.3664595299997,53523.558890880005
2023-04-02,09:25:44.000,92,11079104,12765,0,1680427543,13148.55661775999,70.39465605000441,53523.50299392001
2023-04-02,09:25:45.000,92,11079190,12965,0,1680427544,13148.54314514,70.33826301000227,53523.41216136001
2023-04-02,09:25:46.000,92,11079152,12965,0,1680427545,13148.48251835,70.35941040000034,53523.41216136001
2023-04-02,09:25:47.000,92,11079108,12885,0,1680427546,13148.428627869995,70.35236127000098,53523.2514576
2023-04-02,09:25:48.000,92,11079135,12685,0,1680427547,13148.489254659995,70.35236127000098,53523.13267656
2023-04-02,09:25:49.000,92,11079161,12685,0,1680427548,13148.52293621,70.38760691999778,53523.14665080001
2023-04-02,09:25:50.000,92,11079111,12965,0,1680427549,13148.51619989999,70.37350865999906,53523.104728080005
2023-04-02,09:25:51.000,92,11079130,12765,0,1680427550,13148.509463589995,70.38055778999842,53523.055818240005
2023-04-02,09:25:52.000,92,11079117,12965,0,1680427551,13148.489254659995,70.38760691999778,53522.937037200005
2023-04-02,09:25:53.000,92,11079225,12805,0,1680427552,13148.49599096999,70.3664595299997,53522.93005008001
2023-04-02,09:25:54.000,92,11079169,12525,0,1680427553,13148.489254659995,70.3664595299997,53522.85319176
2023-04-02,09:25:55.000,92,11079138,12965,0,1680427554,13148.46230942,70.42990170000121,53522.83223040001
2023-04-02,09:25:56.000,92,11079111,12885,0,1680427555,13148.46230942,70.40875431000313,53522.71344936001
2023-04-02,09:25:57.000,92,11079131,12725,0,1680427556,13148.46230942,70.41580344000249,53522.53877136
2023-04-02,09:25:58.000,92,11079146,12885,0,1680427557,13148.49599096999,70.41580344000249,53522.55973272
2023-04-02,09:25:59.000,92,11079167,12765,0,1680427558,13148.583563,70.38760691999778,53522.54575848001
2023-04-02,09:26:00.000,92,11079178,12645,0,1680427559,13148.650926099996,70.39465605000441,53522.503835760006
2023-04-02,09:26:01.000,92,11079130,12725,0,1680427560,13148.650926099996,70.35941040000034,53522.433964560005
2023-04-02,09:26:02.000,92,11079127,13045,0,1680427561,13148.610508239995,70.34531214000162,53522.266273680005
2023-04-02,09:26:03.000,92,11079162,12605,0,1680427562,13148.63745347999,70.35236127000098,53522.2732608
2023-04-02,09:26:04.000,92,11079165,12845,0,1680427563,13148.72502551,70.3030173599982,53522.217363840005
2023-04-02,09:26:05.000,92,11079123,12925,0,1680427564,13148.738498129991,70.33826301000227,53522.23133808
2023-04-02,09:26:06.000,92,11079181,12765,0,1680427565,13148.731761819996,70.28891909999948,53522.1335184
2023-04-02,09:26:07.000,92,11079148,12885,0,1680427566,13148.785652300001,70.19728041000053,53522.1335184
2023-04-02,09:26:08.000,92,11079169,12965,0,1680427567,13148.832806469996,70.21137866999925,53522.11954416001
2023-04-02,09:26:09.000,92,11079115,13045,0,1680427568,13148.846279090001,70.19728041000053,53522.02172448001
2023-04-02,09:26:10.000,92,11079151,12605,0,1680427569,13148.886696950001,70.14793649999774,53521.92390480001
2023-04-02,09:26:11.000,92,11079148,12725,0,1680427570,13148.832806469996,70.08449433000351,53521.79114952
2023-04-02,09:26:12.000,92,11079126,12845,0,1680427571,13148.832806469996,70.04219955000008,53521.79813664
2023-04-02,09:26:13.000,92,11079124,12605,0,1680427572,13148.873224329996,70.04219955000008,53521.777175279996
2023-04-02,09:26:14.000,92,11079130,12565,0,1680427573,13148.967532670002,70.04924867999944,53521.77018816
2023-04-02,09:26:15.000,92,11079137,12885,0,1680427574,13149.014686839997,70.04219955000008,53521.77018816
2023-04-02,09:26:16.000,92,11079118,12645,0,1680427575,13149.055104699997,70.04924867999944,53521.665381360006
2023-04-02,09:26:17.000,92,11079166,12965,0,1680427576,13148.994477909997,70.00695390000328,53521.546600320005
2023-04-02,09:26:18.000,92,11079198,12845,0,1680427577,13148.994477909997,69.99990477000392,53521.53961320001
2023-04-02,09:26:19.000,92,11079125,12885,0,1680427578,13149.021423149992,70.00695390000328,53521.497690480006
2023-04-02,09:26:20.000,92,11079163,12685,0,1680427579,13149.055104699997,69.98580650999793,53521.42083216001
2023-04-02,09:26:21.000,92,11079111,12885,0,1680427580,13149.041632079992,69.97170824999921,53521.35096096001
2023-04-02,09:26:22.000,92,11079169,12605,0,1680427581,13149.021423149992,69.9223643400037,53521.32301248001
2023-04-02,09:26:23.000,92,11079144,12565,0,1680427582,13149.055104699997,69.89416781999898,53521.32301248001
2023-04-02,09:26:24.000,92,11079159,12765,0,1680427583,13149.102258869993,69.86597130000155,53521.2251928
2023-04-02,09:26:25.000,92,11079189,12965,0,1680427584,13149.135940419997,69.8095782599994,53521.20423144001
2023-04-02,09:26:26.000,92,11079162,12805,0,1680427585,13149.169621970002,69.76728348000324,53521.14833448
2023-04-02,09:26:27.000,92,11079159,12445,0,1680427586,13149.135940419997,69.72498869999981,53521.05750192
2023-04-02,09:26:28.000,92,11079119,12965,0,1680427587,13149.263930309993,69.7108904400011,53520.95968224
2023-04-02,09:26:29.000,92,11079193,12925,0,1680427588,13149.257193999998,69.68974305000302,53520.96666936001
2023-04-02,09:26:30.000,92,11079152,12765,0,1680427589,13149.351502339989,69.64039914000023,53521.00859208
2023-04-02,09:26:31.000,92,11079121,12765,0,1680427590,13149.358238649998,69.63335001000087,53520.91775952001
2023-04-02,09:26:32.000,92,11079085,12805,0,1680427591,13149.405392819994,69.56990783999936,53520.805965600004
2023-04-02,09:26:33.000,92,11079201,12685,0,1680427592,13149.358238649998,69.57695696999872,53520.7360944
2023-04-02,09:26:34.000,92,11079130,12965,0,1680427593,13149.324557099993,69.53466219000256,53520.64526184
2023-04-02,09:26:35.000,92,11079155,12845,0,1680427594,13149.378447579998,69.49941653999849,53520.62430048
2023-04-02,09:26:36.000,92,11079178,12965,0,1680427595,13149.412129129989,69.4641708900017,53520.596352
2023-04-02,09:26:37.000,92,11079127,12965,0,1680427596,13149.391920199989,69.42187610999827,53520.50551944
2023-04-02,09:26:38.000,92,11079133,12605,0,1680427597,13149.405392819994,69.42187610999827,53520.470583840004
2023-04-02,09:26:39.000,92,11079112,12805,0,1680427598,13149.445810679994,69.37253220000275,53520.3867384
2023-04-02,09:26:40.000,92,11079136,12765,0,1680427599,13149.519910089999,69.3161391600006,53520.43564824001
2023-04-02,09:26:41.000,92,11079144,12845,0,1680427600,13149.479492229999,69.26679524999781,53520.323854320006
2023-04-02,09:26:42.000,92,11079154,12605,0,1680427601,13149.445810679994,69.22450047000166,53520.26795736001
2023-04-02,09:26:43.000,92,11079127,12645,0,1680427602,13149.452546989989,69.13286178000271,53520.18411192
2023-04-02,09:26:44.000,92,11079147,12765,0,1680427603,13149.364974959994,69.118763520004,53520.05834376001
2023-04-02,09:26:45.000,92,11079116,12645,0,1680427604,13149.439074369999,69.118763520004,53520.037382400005
2023-04-02,09:26:46.000,92,11079137,12805,0,1680427605,13149.391920199989,69.104665259998,53519.93956272001
2023-04-02,09:26:47.000,92,11079135,12805,0,1680427606,13149.338029719998,69.04827222000313,53519.83475592
2023-04-02,09:26:48.000,92,11079143,12685,0,1680427607,13149.304348169993,69.03417396000441,53519.8277688
2023-04-02,09:26:49.000,92,11079152,12805,0,1680427608,13149.223512449993,68.93548613999883,53519.70898776
2023-04-02,09:26:50.000,92,11079154,12685,0,1680427609,13149.142676729993,68.94253526999819,53519.62514232001
2023-04-02,09:26:51.000,92,11079141,12885,0,1680427610,13148.987741600002,68.92138788000011,53519.415528720005
2023-04-02,09:26:52.000,92,11079143,12845,0,1680427611,13148.913642189997,68.85089657999924,53519.35264464
2023-04-02,09:26:53.000,92,11079198,13005,0,1680427612,13148.819333849991,68.79450354000437,53519.26879920001
2023-04-02,09:26:54.000,92,11079185,12725,0,1680427613,13148.799124919991,68.7240122400035,53519.25482496
2023-04-02,09:26:55.000,92,11079172,12645,0,1680427614,13148.738498129991,68.67466833000071,53519.13604392
2023-04-02,09:26:56.000,92,11079143,12645,0,1680427615,13148.691343959996,68.66761920000135,53519.04521136
2023-04-02,09:26:57.000,92,11079128,12885,0,1680427616,13148.610508239995,68.61827528999856,53518.83559776001
2023-04-02,09:26:58.000,92,11079172,12925,0,1680427617,13148.59703561999,68.59712790000049,53518.75175232
2023-04-02,09:26:59.000,92,11079149,12965,0,1680427618,13148.57682668999,68.54073485999834,53518.65393264
2023-04-02,09:27:00.000,92,11079152,13125,0,1680427619,13148.50272728,68.5125383400009,53518.56310008
2023-04-02,09:27:01.000,92,11079178,12925,0,1680427620,13148.42189156,68.4490961699994,53518.44431904
2023-04-02,09:27:02.000,92,11079122,12885,0,1680427621,13148.287165359994,68.42089965000196,53518.30457664001
2023-04-02,09:27:03.000,92,11079118,13005,0,1680427622,13148.192857019989,68.35745748000045,53518.17182136
2023-04-02,09:27:04.000,92,11079157,12805,0,1680427623,13148.206329639994,68.3151627000043,53518.074001680005
2023-04-02,09:27:05.000,92,11079130,12925,0,1680427624,13148.145702849994,68.27286792000086,53517.94823352001
2023-04-02,09:27:06.000,92,11079148,12605,0,1680427625,13148.058130819998,68.2658187900015,53517.82246536
2023-04-02,09:27:07.000,92,11079185,12845,0,1680427626,13147.923404619993,68.22352400999807,53517.59189040001
2023-04-02,09:27:08.000,92,11079151,12805,0,1680427627,13147.896459379997,68.18827836000128,53517.50804496
2023-04-02,09:27:09.000,92,11079135,12965,0,1680427628,13147.862777829992,68.17418010000256,53517.403238160005
2023-04-02,09:27:10.000,92,11079135,12765,0,1680427629,13147.808887350002,68.14598357999785,53517.354328320005
2023-04-02,09:27:11.000,92,11079116,12765,0,1680427630,13147.701106389992,68.16008184000384,53517.1726632
2023-04-02,09:27:12.000,92,11079119,12765,0,1680427631,13147.627006980001,68.18122923000192,53517.00497232
2023-04-02,09:27:13.000,92,11079147,12685,0,1680427632,13147.606798050001,68.15303271000448,53516.91413976001
2023-04-02,09:27:14.000,92,11079188,12965,0,1680427633,13147.492280779996,68.12483618999977,53516.753436000006
2023-04-02,09:27:15.000,92,11079161,12845,0,1680427634,13147.391236129995,68.08959054000297,53516.65561632001
2023-04-02,09:27:16.000,92,11079124,12805,0,1680427635,13147.3036641,68.04024663000018,53516.50189968
2023-04-02,09:27:17.000,92,11079137,12765,0,1680427636,13147.07462955999,67.99795185000403,53516.2643376
2023-04-02,09:27:18.000,92,11079131,12645,0,1680427637,13147.047684319994,67.92746055000316,53516.229402000004
2023-04-02,09:27:19.000,92,11079122,12605,0,1680427638,13146.980321219999,67.88516576999973,53516.13856944
2023-04-02,09:27:20.000,92,11079126,12805,0,1680427639,13146.879276569998,67.89926402999845,53516.03376264001
2023-04-02,09:27:21.000,92,11079116,12965,0,1680427640,13146.798440849998,67.84287099000358,53515.83113616
2023-04-02,09:27:22.000,92,11079178,12765,0,1680427641,13146.636769409997,67.84287099000358,53515.60056120001
2023-04-02,09:27:23.000,92,11079194,12725,0,1680427642,13146.603087859992,67.75828143000399,53515.4957544
2023-04-02,09:27:24.000,92,11079103,12965,0,1680427643,13146.515515829997,67.69483926000248,53515.36299912001
2023-04-02,09:27:25.000,92,11079166,12805,0,1680427644,13146.515515829997,67.65254447999905,53515.293127920006
2023-04-02,09:27:26.000,92,11079160,12765,0,1680427645,13146.421207489992,67.5609057900001,53515.0415916
2023-04-02,09:27:27.000,92,11079127,12925,0,1680427646,13146.360580699991,67.50451274999796,53514.9717204
2023-04-02,09:27:28.000,92,11079153,12845,0,1680427647,13146.340371769991,67.46926710000116,53514.8669136
2023-04-02,09:27:29.000,92,11079134,12765,0,1680427648,13146.26627236,67.39172667000093,53514.70620984
2023-04-02,09:27:30.000,92,11079154,12405,0,1680427649,13146.15849139999,67.34238275999815,53514.5175576
2023-04-02,09:27:31.000,92,11079174,12845,0,1680427650,13146.01702888999,67.25779319999856,53514.30794400001
2023-04-02,09:27:32.000,92,11079150,12565,0,1680427651,13145.92272055,67.20140016000369,53514.12627888
2023-04-02,09:27:33.000,92,11079173,12765,0,1680427652,13145.828412209994,67.12385973000346,53513.97954936
2023-04-02,09:27:34.000,92,11079147,12965,0,1680427653,13145.848621139994,67.0040245199998,53513.94461376001
2023-04-02,09:27:35.000,92,11079163,13045,0,1680427654,13145.787994349994,66.91943496000022,53513.77692288001
2023-04-02,09:27:36.000,92,11079115,12965,0,1680427655,13145.693686009989,66.83484540000063,53513.5742964
2023-04-02,09:27:37.000,92,11079174,12925,0,1680427656,13145.545487189993,66.7573049700004,53513.3646828
2023-04-02,09:27:38.000,92,11079181,12765,0,1680427657,13145.478124089997,66.70796106000489,53513.18301768001
2023-04-02,09:27:39.000,92,11079133,12765,0,1680427658,13145.397288369997,66.68681366999954,53513.09917224
2023-04-02,09:27:40.000,92,11079158,12885,0,1680427659,13145.269298480001,66.65156802000274,53512.95244272
2023-04-02,09:27:41.000,92,11079134,12445,0,1680427660,13145.148044900001,66.59517498000059,53512.707893520004
2023-04-02,09:27:42.000,92,11079112,12765,0,1680427661,13145.04026393999,66.5458310699978,53512.57513824
2023-04-02,09:27:43.000,92,11079122,12565,0,1680427662,13144.952691909995,66.41894673000206,53512.44937008
2023-04-02,09:27:44.000,92,11079146,12725,0,1680427663,13144.831438329995,66.35550456000055,53512.34456328001
2023-04-02,09:27:45.000,92,11079115,12765,0,1680427664,13144.75733891999,66.24976761000289,53512.11398832
2023-04-02,09:27:46.000,92,11079170,12805,0,1680427665,13144.61587640999,66.15812892000395,53511.890400480006
2023-04-02,09:27:47.000,92,11079129,12685,0,1680427666,13144.487886519993,66.11583414000052,53511.70873536
2023-04-02,09:27:48.000,92,11079131,12805,0,1680427667,13144.366632939993,65.98190066999814,53511.534057360004
2023-04-02,09:27:49.000,92,11079125,12765,0,1680427668,13144.353160320003,65.8902619799992,53511.41527632
2023-04-02,09:27:50.000,92,11079136,12605,0,1680427669,13144.306006149993,65.7563285100041,53511.26155968001
2023-04-02,09:27:51.000,92,11079160,12845,0,1680427670,13144.218434119997,65.68583721000323,53511.04495896001
2023-04-02,09:27:52.000,92,11079109,12925,0,1680427671,13144.130862090002,65.55895287000021,53510.8493196
2023-04-02,09:27:53.000,92,11079123,13005,0,1680427672,13144.103916849992,65.48846156999934,53510.72355144
2023-04-02,09:27:54.000,92,11079143,12885,0,1680427673,13144.036553749997,65.41797026999848,53510.50695072
2023-04-02,09:27:55.000,92,11079186,12885,0,1680427674,13143.996135889996,65.34747897000489,53510.36720832
2023-04-02,09:27:56.000,92,11079140,12645,0,1680427675,13143.922036479991,65.29108593000274,53510.24144016
2023-04-02,09:27:57.000,92,11079168,12765,0,1680427676,13143.794046589996,65.24174201999995,53509.940994
2023-04-02,09:27:58.000,92,11079133,12725,0,1680427677,13143.76036503999,65.12190681000357,53509.84317432
2023-04-02,09:27:59.000,92,11079111,13005,0,1680427678,13143.78731028,65.05846464000206,53509.73836752
2023-04-02,09:28:00.000,92,11079119,12805,0,1680427679,13143.713210869995,64.98092421000183,53509.486831199996
2023-04-02,09:28:01.000,92,11079166,12845,0,1680427680,13143.652584079995,64.88223639000353,53509.354075920004
2023-04-02,09:28:02.000,92,11079192,12605,0,1680427681,13143.511121569994,64.8046959600033,53509.067604
2023-04-02,09:28:03.000,92,11079132,13005,0,1680427682,13143.490912639994,64.76240117999987,53508.86497752001
2023-04-02,09:28:04.000,92,11079127,12965,0,1680427683,13143.51785787999,64.64961510000285,53508.73222224
2023-04-02,09:28:05.000,92,11079132,12805,0,1680427684,13143.48417633,64.57912380000198,53508.57850560001
2023-04-02,09:28:06.000,92,11079148,12965,0,1680427685,13143.362922749999,64.54387814999791,53508.38985336001
2023-04-02,09:28:07.000,92,11079111,12845,0,1680427686,13143.309032269994,64.48043598000368,53508.2291496
2023-04-02,09:28:08.000,92,11079149,12765,0,1680427687,13143.275350719989,64.39584642000409,53508.05447160001
2023-04-02,09:28:09.000,92,11079106,12645,0,1680427688,13143.201251309998,64.36060077000002,53507.85883224001
2023-04-02,09:28:10.000,92,11079144,12885,0,1680427689,13143.073261420002,64.3112568600045,53507.698128480006
2023-04-02,09:28:11.000,92,11079144,12645,0,1680427690,13142.938535219997,64.23371643000428,53507.45357928001
2023-04-02,09:28:12.000,92,11079133,12805,0,1680427691,13142.871172120002,64.17027426000277,53507.243965680005
2023-04-02,09:28:13.000,92,11079181,12565,0,1680427692,13142.837490569997,64.12797947999934,53507.09723616001
2023-04-02,09:28:14.000,92,11079115,12845,0,1680427693,13142.803809019992,64.04338991999975,53506.95050664001
2023-04-02,09:28:15.000,92,11079121,12925,0,1680427694,13142.824017949992,64.00814427000296,53506.75486728
2023-04-02,09:28:16.000,92,11079135,12565,0,1680427695,13142.743182229991,63.90240731999802,53506.60115064
2023-04-02,09:28:17.000,92,11079124,12725,0,1680427696,13142.66908282,63.853063410002505,53506.37756280001
2023-04-02,09:28:18.000,92,11079130,12965,0,1680427697,13142.62192864999,63.74732646000484,53506.237820400005
2023-04-02,09:28:19.000,92,11079135,12765,0,1680427698,13142.58151078999,63.76142472000356,53506.09109088001
2023-04-02,09:28:20.000,92,11079162,12605,0,1680427699,13142.52762031,63.72617906999949,53505.92340000001
2023-04-02,09:28:21.000,92,11079172,12645,0,1680427700,13142.473729829995,63.69798255000205,53505.69981216
2023-04-02,09:28:22.000,92,11079191,12965,0,1680427701,13142.48046613999,63.61339299000247,53505.574044
2023-04-02,09:28:23.000,92,11079156,12685,0,1680427702,13142.50741138,63.56404907999968,53505.4343016
2023-04-02,09:28:24.000,92,11079131,12565,0,1680427703,13142.453520899995,63.47945952000009,53505.30853344
2023-04-02,09:28:25.000,92,11079146,12925,0,1680427704,13142.36594887,63.48650864999945,53505.112894080004
2023-04-02,09:28:26.000,92,11079142,13005,0,1680427705,13142.25816790999,63.43716474000394,53504.9801388
2023-04-02,09:28:27.000,92,11079152,12965,0,1680427706,13142.109969089994,63.42306647999794,53504.777512320004
2023-04-02,09:28:28.000,92,11079118,13005,0,1680427707,13141.988715509993,63.31732953000028,53504.70764112
2023-04-02,09:28:29.000,92,11079189,13005,0,1680427708,13141.901143479998,63.232739970000694,53504.56789872
2023-04-02,09:28:30.000,92,11079138,12885,0,1680427709,13141.752944660002,63.12700302000303,53504.36527224001
2023-04-02,09:28:31.000,92,11079158,12925,0,1680427710,13141.678845249997,63.06356085000152,53504.24649120001
2023-04-02,09:28:32.000,92,11079121,12645,0,1680427711,13141.530646430001,62.986020420001296,53504.0368776
2023-04-02,09:28:33.000,92,11079173,12925,0,1680427712,13141.38918392,62.943725639997865,53503.94604504
2023-04-02,09:28:34.000,92,11079194,12885,0,1680427713,13141.294875579995,62.85208694999892,53503.75040568
2023-04-02,09:28:35.000,92,11079154,12885,0,1680427714,13141.14667676,62.816841300002125,53503.58970192
2023-04-02,09:28:36.000,92,11079163,12725,0,1680427715,13141.03889579999,62.71110435000446,53503.40803680001
2023-04-02,09:28:37.000,92,11079119,12885,0,1680427716,13140.890696979994,62.70405521999783,53503.2333588
2023-04-02,09:28:38.000,92,11079122,12885,0,1680427717,13140.715552919988,62.626514790004876,53502.99579672001
2023-04-02,09:28:39.000,92,11079153,12845,0,1680427718,13140.755970779988,62.633563920004235,53502.90496416001
2023-04-02,09:28:40.000,92,11079114,12885,0,1680427719,13140.675135060003,62.57012175000273,53502.68137632
2023-04-02,09:28:41.000,92,11079182,12605,0,1680427720,13140.520199929997,62.534876099998655,53502.52765968
2023-04-02,09:28:42.000,92,11079145,12725,0,1680427721,13140.547145169992,62.45028653999907,53502.429840000004
2023-04-02,09:28:43.000,92,11079167,12765,0,1680427722,13140.473045760002,62.407991760002915,53502.27612336001
2023-04-02,09:28:44.000,92,11079159,12965,0,1680427723,13140.405682659992,62.31635307000397,53502.12240672
2023-04-02,09:28:45.000,92,11079138,12885,0,1680427724,13140.324846939991,62.231763510004384,53501.926767360004
2023-04-02,09:28:46.000,92,11079158,12885,0,1680427725,13140.156439189996,62.189468730000954,53501.73811512
2023-04-02,09:28:47.000,92,11079158,12925,0,1680427726,13140.06886716,62.10487917000137,53501.591385600004
2023-04-02,09:28:48.000,92,11079146,12605,0,1680427727,13140.08907609,61.98504395999771,53501.472604560004
2023-04-02,09:28:49.000,92,11079151,12925,0,1680427728,13139.90719572,61.91455266000412,53501.276965200006
2023-04-02,09:28:50.000,92,11079170,12605,0,1680427729,13139.853305239994,61.829963100004534,53501.109274320006
2023-04-02,09:28:51.000,92,11079150,12565,0,1680427730,13139.77920582999,61.75242267000431,53500.98350616001
2023-04-02,09:28:52.000,92,11079139,12765,0,1680427731,13139.752260589994,61.66078397999809,53500.80184104
2023-04-02,09:28:53.000,92,11079168,12805,0,1680427732,13139.624270699998,61.590292680004495,53500.62017592
2023-04-02,09:28:54.000,92,11079176,12645,0,1680427733,13139.590589149993,61.47045747000084,53500.48043352001
2023-04-02,09:28:55.000,92,11079148,12725,0,1680427734,13139.617534389989,61.37881878000189,53500.4035752
2023-04-02,09:28:56.000,92,11079143,12645,0,1680427735,13139.590589149993,61.315376610000385,53500.29178128001
2023-04-02,09:28:57.000,92,11079144,12845,0,1680427736,13139.462599259998,61.25193443999888,53499.95639952001
2023-04-02,09:28:58.000,92,11079195,12765,0,1680427737,13139.408708779993,61.21668879000208,53499.85159272
2023-04-02,09:28:59.000,92,11079154,12685,0,1680427738,13139.388499849993,61.18144313999801,53499.711850319996
2023-04-02,09:29:00.000,92,11079102,12645,0,1680427739,13139.375027230002,61.06160793000163,53499.544159439996
2023-04-02,09:29:01.000,92,11079175,12605,0,1680427740,13139.233564720002,60.99816576000012,53499.362494320005
2023-04-02,09:29:02.000,92,11079165,12845,0,1680427741,13139.145992689992,60.94177271999797,53499.264674640006
2023-04-02,09:29:03.000,92,11079132,12645,0,1680427742,13139.071893280001,60.87128142000438,53499.17384208
2023-04-02,09:29:04.000,92,11079144,12885,0,1680427743,13138.9506397,60.77964272999816,53498.99217696
2023-04-02,09:29:05.000,92,11079170,12925,0,1680427744,13138.84959505,60.730298820002645,53498.82448608
2023-04-02,09:29:06.000,92,11079146,12845,0,1680427745,13138.78896826,60.63161100000434,53498.642820960005
2023-04-02,09:29:07.000,92,11079123,12925,0,1680427746,13138.694659919995,60.561119700003474,53498.45416872
2023-04-02,09:29:08.000,92,11079184,12805,0,1680427747,13138.62056050999,60.490628400002606,53498.237568000004
2023-04-02,09:29:09.000,92,11079160,12565,0,1680427748,13138.64750575,60.42013710000174,53498.188658160005
2023-04-02,09:29:10.000,92,11079152,12765,0,1680427749,13138.60708789,60.33554754000215,53498.12577408
2023-04-02,09:29:11.000,92,11079156,12765,0,1680427750,13138.532988479994,60.29325275999872,53497.90917336
2023-04-02,09:29:12.000,92,11079178,13125,0,1680427751,13138.506043239999,60.24390885000321,53497.804366560005
2023-04-02,09:29:13.000,92,11079113,13005,0,1680427752,13138.404998589998,60.215712329998496,53497.60174008
2023-04-02,09:29:14.000,92,11079120,12685,0,1680427753,13138.351108109993,60.16636842000298,53497.45501056
2023-04-02,09:29:15.000,92,11079180,12765,0,1680427754,13138.337635489988,60.13817189999827,53497.35719088
2023-04-02,09:29:16.000,92,11079141,12845,0,1680427755,13138.310690249993,60.081778860003396,53497.23840984
2023-04-02,09:29:17.000,92,11079113,12645,0,1680427756,13138.270272389993,60.06768060000468,53497.063731840004
2023-04-02,09:29:18.000,92,11079137,12685,0,1680427757,13138.149018809992,60.06063146999804,53496.917002320006
2023-04-02,09:29:19.000,92,11079161,12765,0,1680427758,13138.209645599993,60.039484079999966,53496.86110536001
2023-04-02,09:29:20.000,92,11079168,12725,0,1680427759,13138.128809879992,60.02538582000125,53496.70738872
2023-04-02,09:29:21.000,92,11079160,12685,0,1680427760,13138.034501540002,60.01833669000189,53496.57463344001
2023-04-02,09:29:22.000,92,11079171,12925,0,1680427761,13137.946929509992,59.97604190999846,53496.37899408
2023-04-02,09:29:23.000,92,11079123,12965,0,1680427762,13137.839148549996,59.94784539000102,53496.23226456
2023-04-02,09:29:24.000,92,11079154,12645,0,1680427763,13137.818939619996,59.92669800000294,53496.11348352
2023-04-02,09:29:25.000,92,11079221,12725,0,1680427764,13137.76504913999,59.88440321999951,53496.09252216
2023-04-02,09:29:26.000,92,11079166,12685,0,1680427765,13137.68421341999,59.813911919998645,53496.008676720005
2023-04-02,09:29:27.000,92,11079142,12965,0,1680427766,13137.56969615,59.7222732299997,53495.85496008001
2023-04-02,09:29:28.000,92,11079161,12685,0,1680427767,13137.50906936,59.644732799999474,53495.76412752001
2023-04-02,09:29:29.000,92,11079139,12885,0,1680427768,13137.387815779999,59.581290629997966,53495.624385120005
2023-04-02,09:29:30.000,92,11079180,12965,0,1680427769,13137.34066160999,59.49670106999838,53495.47765560001
2023-04-02,09:29:31.000,92,11079183,12765,0,1680427770,13137.259825889989,59.39096412000072,53495.386823040004
2023-04-02,09:29:32.000,92,11079126,12685,0,1680427771,13137.152044929993,59.31342369000049,53495.15624808
2023-04-02,09:29:33.000,92,11079157,12765,0,1680427772,13137.030791349993,59.24293238999962,53495.03047992
2023-04-02,09:29:34.000,92,11079129,12725,0,1680427773,13136.990373489993,59.15834283000004,53494.94663448001
2023-04-02,09:29:35.000,92,11079083,12885,0,1680427774,13136.875856220002,59.0173602299983,53494.918686
2023-04-02,09:29:36.000,92,11079132,12765,0,1680427775,13136.788284189992,58.93981979999808,53494.744008
2023-04-02,09:29:37.000,92,11079171,12885,0,1680427776,13136.565985959991,58.80588633000298,53494.548368640004
2023-04-02,09:29:38.000,92,11079151,12925,0,1680427777,13136.48515023999,58.74949329000083,53494.45753608
2023-04-02,09:29:39.000,92,11079155,12605,0,1680427778,13136.377369279995,58.62965808000445,53494.36670352
2023-04-02,09:29:40.000,92,11079167,12685,0,1680427779,13136.24937939,58.54506852000486,53494.24093536
2023-04-02,09:29:41.000,92,11079136,12805,0,1680427780,13136.107916879999,58.474577220003994,53494.08721872001
2023-04-02,09:29:42.000,92,11079138,12845,0,1680427781,13135.966454369998,58.45342982999864,53493.898566480006
2023-04-02,09:29:43.000,92,11079116,12765,0,1680427782,13135.831728169993,58.34064375000162,53493.81472104
2023-04-02,09:29:44.000,92,11079164,12765,0,1680427783,13135.730683519992,58.28425070999947,53493.75183696001
2023-04-02,09:29:45.000,92,11079153,12485,0,1680427784,13135.535330530001,58.185562890001165,53493.57017184
2023-04-02,09:29:46.000,92,11079119,13125,0,1680427785,13135.407340639991,58.17146463000245,53493.40248096
2023-04-02,09:29:47.000,92,11079142,12725,0,1680427786,13135.259141819995,58.10097333000158,53493.21382872
2023-04-02,09:29:48.000,92,11079167,12525,0,1680427787,13135.110943,58.05867854999815,53493.05312496001
2023-04-02,09:29:49.000,92,11079121,12645,0,1680427788,13135.05031621,58.03048203000071,53492.98325376001
2023-04-02,09:29:50.000,92,11079135,12965,0,1680427789,13134.98968942,57.89654855999834,53492.90639544
2023-04-02,09:29:51.000,92,11079153,12605,0,1680427790,13134.908853699999,57.81900812999811,53492.7526788
2023-04-02,09:29:52.000,92,11079149,12765,0,1680427791,13134.774127499993,57.76261509000324,53492.59896216001
2023-04-02,09:29:53.000,92,11079177,12885,0,1680427792,13134.551829269993,57.66392726999766,53492.44524552
2023-04-02,09:29:54.000,92,11079146,12725,0,1680427793,13134.430575689992,57.57228857999871,53492.31249024001
2023-04-02,09:29:55.000,92,11079154,12605,0,1680427794,13134.282376869996,57.424256850004895,53492.20768344
2023-04-02,09:29:56.000,92,11079165,12645,0,1680427795,13134.08702387999,57.3114707700006,53491.99108272
2023-04-02,09:29:57.000,92,11079160,12845,0,1680427796,13133.87146196,57.17048816999886,53491.80941760001
2023-04-02,09:29:58.000,92,11079150,12645,0,1680427797,13133.729999449999,57.07884947999992,53491.669675200006
2023-04-02,09:29:59.000,92,11079137,12605,0,1680427798,13133.602009559989,56.860326449997956,53491.59281688001
2023-04-02,09:30:00.000,92,11079167,13085,0,1680427799,13133.460547049988,56.733442110002215,53491.45307448001
2023-04-02,09:30:01.000,92,11079150,12765,0,1680427800,13133.298875610002,56.59950863999984,53491.250448
2023-04-02,09:30:02.000,92,11079131,12685,0,1680427801,13133.116995240001,56.47967343000346,53491.04083440001
2023-04-02,09:30:03.000,92,11079124,12645,0,1680427802,13132.901433319996,56.35278909000044,53490.85218216001
2023-04-02,09:30:04.000,92,11079132,13005,0,1680427803,13132.76670711999,56.23295388000406,53490.62859432
2023-04-02,09:30:05.000,92,11079123,12765,0,1680427804,13132.65218985,56.106069540001045,53490.57968448
2023-04-02,09:30:06.000,92,11079175,12685,0,1680427805,13132.510727339999,55.97918519999803,53490.39103224
2023-04-02,09:30:07.000,92,11079133,12925,0,1680427806,13132.409682689999,55.84525173000293,53490.27923832001
2023-04-02,09:30:08.000,92,11079130,12725,0,1680427807,13132.322110659989,55.7677113000027,53490.04866336
2023-04-02,09:30:09.000,92,11079166,12805,0,1680427808,13132.261483869988,55.647876089999045,53489.922895200005
2023-04-02,09:30:10.000,92,11079144,12645,0,1680427809,13132.140230290002,55.53509001000202,53489.7132816
2023-04-02,09:30:11.000,92,11079150,12965,0,1680427810,13132.052658259992,55.44345132000308,53489.55956496001
2023-04-02,09:30:12.000,92,11079134,12845,0,1680427811,13131.938140990002,55.38705828000093,53489.37789984
2023-04-02,09:30:13.000,92,11079125,12645,0,1680427812,13131.870777889992,55.26017393999791,53489.203221840005
2023-04-02,09:30:14.000,92,11079174,12765,0,1680427813,13131.830360029991,55.15443699000025,53489.11238928
2023-04-02,09:30:15.000,92,11079169,12885,0,1680427814,13131.749524309991,55.08394568999938,53488.97963400001
2023-04-02,09:30:16.000,92,11079182,12965,0,1680427815,13131.66868858999,54.99230700000044,53488.8748272
2023-04-02,09:30:17.000,92,11079199,12925,0,1680427816,13131.59458918,54.879520920003415,53488.651239360006
2023-04-02,09:30:18.000,92,11079099,12605,0,1680427817,13131.55417132,54.773783969998476,53488.49752272
2023-04-02,09:30:19.000,92,11079177,12725,0,1680427818,13131.540698699995,54.68214527999953,53488.34380608
2023-04-02,09:30:20.000,92,11079158,12925,0,1680427819,13131.54743500999,54.63985050000338,53488.22502504
2023-04-02,09:30:21.000,92,11079136,12925,0,1680427820,13131.51375346,54.54821181000443,53488.07130840001
2023-04-02,09:30:22.000,92,11079166,12765,0,1680427821,13131.48680821999,54.463622250004846,53488.00842432
2023-04-02,09:30:23.000,92,11079181,12925,0,1680427822,13131.55417132,54.35788529999991,53487.94554024
2023-04-02,09:30:24.000,92,11079128,12725,0,1680427823,13131.480071909995,54.20985356999881,53487.861694800005
2023-04-02,09:30:25.000,92,11079154,12845,0,1680427824,13131.439654049995,54.11821487999987,53487.70099104
2023-04-02,09:30:26.000,92,11079178,12645,0,1680427825,13131.39249988,53.970183149998775,53487.59618424001
2023-04-02,09:30:27.000,92,11079146,12725,0,1680427826,13131.291455229999,53.843298810003034,53487.407532000005
2023-04-02,09:30:28.000,92,11079133,12685,0,1680427827,13131.244301059989,53.71641447000002,53487.27477672
2023-04-02,09:30:29.000,92,11079123,12965,0,1680427828,13131.197146889994,53.59657926000364,53487.1979184
2023-04-02,09:30:30.000,92,11079156,13005,0,1680427829,13131.257773679994,53.51903883000341,53487.18394416001
2023-04-02,09:30:31.000,92,11079143,12765,0,1680427830,13131.156729029994,53.3569088400036,53486.96035632
2023-04-02,09:30:32.000,92,11079110,12645,0,1680427831,13131.183674269989,53.23707362999994,53486.99529192001
2023-04-02,09:30:33.000,92,11079171,12645,0,1680427832,13131.082629619988,53.096091029998206,53486.785678320004
2023-04-02,09:30:34.000,92,11079160,12805,0,1680427833,13131.082629619988,52.933961039998394,53486.65991016001
2023-04-02,09:30:35.000,92,11079125,12765,0,1680427834,13131.048948069998,52.83527322000009,53486.64593592
2023-04-02,09:30:36.000,92,11079156,12845,0,1680427835,13131.048948069998,52.68019235999964,53486.520167760005
2023-04-02,09:30:37.000,92,11079125,12685,0,1680427836,13130.954639729993,52.574455410001974,53486.38042536
2023-04-02,09:30:38.000,92,11079133,12725,0,1680427837,13130.988321279998,52.45462019999832,53486.26863144
2023-04-02,09:30:39.000,92,11079132,12605,0,1680427838,13130.927694489998,52.334784990001936,53486.2197216
2023-04-02,09:30:40.000,92,11079122,12725,0,1680427839,13130.947903419998,52.22199891000491,53486.16382464
2023-04-02,09:30:41.000,92,11079166,12805,0,1680427840,13130.947903419998,52.0951145700019,53486.05203072
2023-04-02,09:30:42.000,92,11079179,12765,0,1680427841,13130.900749250002,52.03167240000039,53485.99613376
2023-04-02,09:30:43.000,92,11079122,12685,0,1680427842,13130.894012939993,51.96118109999952,53485.91228832001
2023-04-02,09:30:44.000,92,11079182,12605,0,1680427843,13130.833386149992,51.876591539999936,53485.849404240005
2023-04-02,09:30:45.000,92,11079157,12805,0,1680427844,13130.860331390002,51.756756330003554,53485.730623200005
2023-04-02,09:30:46.000,92,11079162,12805,0,1680427845,13130.819913530002,51.707412420000765,53485.63979064
2023-04-02,09:30:47.000,92,11079128,12685,0,1680427846,13130.819913530002,51.58757721000438,53485.55594520001
2023-04-02,09:30:48.000,92,11079160,13125,0,1680427847,13130.840122460002,51.474791130000085,53485.58389368001
2023-04-02,09:30:49.000,92,11079197,12805,0,1680427848,13130.792968289992,51.38315244000114,53485.47908688
2023-04-02,09:30:50.000,92,11079161,12805,0,1680427849,13130.745814119997,51.34085765999771,53485.395241440005
2023-04-02,09:30:51.000,92,11079139,12525,0,1680427850,13130.712132569992,51.26331723000476,53485.297421760006
2023-04-02,09:30:52.000,92,11079167,12645,0,1680427851,13130.617824230001,51.19282593000389,53485.227550560005
2023-04-02,09:30:53.000,92,11079157,12805,0,1680427852,13130.664978399996,51.122334630003024,53485.297421760006
2023-04-02,09:30:54.000,92,11079170,12685,0,1680427853,13130.705396259997,51.072990720000234,53485.297421760006
2023-04-02,09:30:55.000,92,11079104,12685,0,1680427854,13130.759286740002,50.99545029000001,53485.21357632
2023-04-02,09:30:56.000,92,11079126,13085,0,1680427855,13130.786231979997,51.00249941999937,53485.2065892
2023-04-02,09:30:57.000,92,11079148,12765,0,1680427856,13130.779495670002,50.96020464000321,53485.08082104001
2023-04-02,09:30:58.000,92,11079095,12605,0,1680427857,13130.819913530002,50.96020464000321,53485.05287256001
2023-04-02,09:30:59.000,92,11079193,12965,0,1680427858,13130.887276629997,50.92495898999914,53484.9969756
2023-04-02,09:31:00.000,92,11079153,12845,0,1680427859,13131.015266519993,50.91086073000042,53485.03191120001
2023-04-02,09:31:01.000,92,11079196,12685,0,1680427860,13131.055684379993,50.896762470001704,53485.010949840005
2023-04-02,09:31:02.000,92,11079208,12765,0,1680427861,13131.116311169993,50.847418559998914,53484.98300136001
2023-04-02,09:31:03.000,92,11079149,12805,0,1680427862,13131.203883199989,50.76987812999869,53484.98998848
2023-04-02,09:31:04.000,92,11079174,12605,0,1680427863,13131.318400469994,50.72758335000253,53485.010949840005
2023-04-02,09:31:05.000,92,11079164,12925,0,1680427864,13131.36555463999,50.67823943999974,53485.00396272001
2023-04-02,09:31:06.000,92,11079174,13005,0,1680427865,13131.41270881,50.614797269998235,53485.00396272001
2023-04-02,09:31:07.000,92,11079109,12725,0,1680427866,13131.42618142999,50.56545336000272,53484.9271044
2023-04-02,09:31:08.000,92,11079133,12725,0,1680427867,13131.51375346,50.53020770999865,53484.98300136001
2023-04-02,09:31:09.000,92,11079126,12765,0,1680427868,13131.601325489995,50.50201119000121,53485.0668468
2023-04-02,09:31:10.000,92,11079148,12605,0,1680427869,13131.6754249,50.46676554000442,53485.10178240001
2023-04-02,09:31:11.000,92,11079131,12885,0,1680427870,13131.65521597,50.438569019999704,53485.12274376001
2023-04-02,09:31:12.000,92,11079153,12685,0,1680427871,13131.59458918,50.424470760000986,53485.07383392001
2023-04-02,09:31:13.000,92,11079170,12845,0,1680427872,13131.62827072999,50.35397946000012,53485.08082104001
2023-04-02,09:31:14.000,92,11079183,12965,0,1680427873,13131.641743349996,50.28348815999925,53485.14370512
2023-04-02,09:31:15.000,92,11079117,12805,0,1680427874,13131.641743349996,50.262340770001174,53485.12274376001
2023-04-02,09:31:16.000,92,11079142,12765,0,1680427875,13131.641743349996,50.22004598999774,53485.12274376001
2023-04-02,09:31:17.000,92,11079118,12845,0,1680427876,13131.621534419995,50.198898599999666,53485.07383392001
2023-04-02,09:31:18.000,92,11079116,12885,0,1680427877,13131.66868858999,50.17070208000223,53485.21357632
2023-04-02,09:31:19.000,92,11079188,12725,0,1680427878,13131.75626062,50.16365295000287,53485.24152480001
2023-04-02,09:31:20.000,92,11079117,12725,0,1680427879,13131.769733239991,50.15660382000351,53485.29043464001
2023-04-02,09:31:21.000,92,11079143,12765,0,1680427880,13131.75626062,50.10021078000136,53485.24851192001
2023-04-02,09:31:22.000,92,11079146,12965,0,1680427881,13131.722579069996,50.064965130004566,53485.21357632
2023-04-02,09:31:23.000,92,11079149,13285,0,1680427882,13131.789942169991,50.05086686999857,53485.227550560005
2023-04-02,09:31:24.000,92,11079147,12565,0,1680427883,13131.843832649996,50.029719480000495,53485.311396
2023-04-02,09:31:25.000,92,11079179,12925,0,1680427884,13131.884250509996,50.00857209000242,53485.33235736
2023-04-02,09:31:26.000,92,11079150,12765,0,1680427885,13131.843832649996,50.00857209000242,53485.276460400004
2023-04-02,09:31:27.000,92,11079148,12685,0,1680427886,13131.884250509996,49.98742470000434,53485.28344752
2023-04-02,09:31:28.000,92,11079170,13125,0,1680427887,13131.965086229997,49.95217905000027,53485.3812672
2023-04-02,09:31:29.000,92,11079112,12925,0,1680427888,13131.958349920002,49.87463862000004,53485.42318992
2023-04-02,09:31:30.000,92,11079143,12725,0,1680427889,13131.911195749992,49.82529471000453,53485.36030584
2023-04-02,09:31:31.000,92,11079165,12965,0,1680427890,13131.944877299997,49.839392970003246,53485.50004824
2023-04-02,09:31:32.000,92,11079112,12805,0,1680427891,13131.951613609992,49.804147319999174,53485.50004824
2023-04-02,09:31:33.000,92,11079166,12925,0,1680427892,13131.904459439997,49.797098189999815,53485.444151280004
2023-04-02,09:31:34.000,92,11079167,12765,0,1680427893,13131.931404679992,49.790049060000456,53485.5210096
2023-04-02,09:31:35.000,92,11079133,12805,0,1680427894,13132.012240399992,49.76185254000302,53485.58389368001
2023-04-02,09:31:36.000,92,11079132,12805,0,1680427895,13132.012240399992,49.740705149997666,53485.61882928
2023-04-02,09:31:37.000,92,11079170,12885,0,1680427896,13131.951613609992,49.670213850004075,53485.5908808
2023-04-02,09:31:38.000,92,11079183,12685,0,1680427897,13132.012240399992,49.69136124000215,53485.62581640001
2023-04-02,09:31:39.000,92,11079149,12605,0,1680427898,13132.079603500002,49.627919070000644,53485.632803520006
2023-04-02,09:31:40.000,92,11079159,12805,0,1680427899,13132.167175529998,49.55037864000042,53485.70267472001
2023-04-02,09:31:41.000,92,11079139,12925,0,1680427900,13132.099812430002,49.55037864000042,53485.660752
2023-04-02,09:31:42.000,92,11079134,12925,0,1680427901,13132.167175529998,49.50808386000426,53485.74459744001
2023-04-02,09:31:43.000,92,11079146,12485,0,1680427902,13132.160439220002,49.41644516999804,53485.80748152
2023-04-02,09:31:44.000,92,11079112,12605,0,1680427903,13132.227802319998,49.34595387000445,53485.85639136
2023-04-02,09:31:45.000,92,11079219,12765,0,1680427904,13132.180648150003,49.30365909000102,53485.82844288
2023-04-02,09:31:46.000,92,11079152,12965,0,1680427905,13132.200857080003,49.162676489999285,53485.87735272
2023-04-02,09:31:47.000,92,11079172,12685,0,1680427906,13132.113285049993,49.14152910000121,53485.84241712001
2023-04-02,09:31:48.000,92,11079112,12885,0,1680427907,13132.093076119992,49.08513605999906,53485.81446864
2023-04-02,09:31:49.000,92,11079121,12605,0,1680427908,13132.059394570002,49.00054649999947,53485.968185280006
2023-04-02,09:31:50.000,92,11079182,13005,0,1680427909,13132.025713019997,48.85956389999774,53485.968185280006
2023-04-02,09:31:51.000,92,11079154,12645,0,1680427910,13131.864041579996,48.76792520999879,53485.93324968
2023-04-02,09:31:52.000,92,11079154,12965,0,1680427911,13131.789942169991,48.584647830000904,53485.98215952
2023-04-02,09:31:53.000,92,11079189,12765,0,1680427912,13131.62827072999,48.49300914000196,53485.91927544001
2023-04-02,09:31:54.000,92,11079149,12765,0,1680427913,13131.52722607999,48.401370450003014,53485.89132696001
2023-04-02,09:31:55.000,92,11079161,12965,0,1680427914,13131.399236189995,48.31678089000343,53485.89132696001
2023-04-02,09:31:56.000,92,11079134,12605,0,1680427915,13131.318400469994,48.19694567999977,53485.89132696001
2023-04-02,09:31:57.000,92,11079157,12845,0,1680427916,13131.149992719998,48.09825786000147,53485.89132696001
2023-04-02,09:31:58.000,92,11079186,13045,0,1680427917,13131.082629619988,47.985471780004445,53485.83543
2023-04-02,09:31:59.000,92,11079115,12885,0,1680427918,13131.001793899988,47.86563657000079,53485.89132696001
2023-04-02,09:32:00.000,92,11079081,12725,0,1680427919,13130.873804009992,47.759899620003125,53485.87036560001
2023-04-02,09:32:01.000,92,11079149,12925,0,1680427920,13130.732341499992,47.67531006000354,53485.81446864
2023-04-02,09:32:02.000,92,11079198,12965,0,1680427921,13130.590878989991,47.55547484999988,53485.6956876
2023-04-02,09:32:03.000,92,11079131,12965,0,1680427922,13130.45615279,47.477934419999656,53485.72363608001
2023-04-02,09:32:04.000,92,11079176,12805,0,1680427923,13130.41573493,47.38629573000071,53485.67472624001
2023-04-02,09:32:05.000,92,11079162,12885,0,1680427924,13130.395526,47.27350965000369,53485.70267472001
2023-04-02,09:32:06.000,92,11079141,12685,0,1680427925,13130.37531707,47.2241657400009,53485.632803520006
2023-04-02,09:32:07.000,92,11079123,12765,0,1680427926,13130.341635519995,47.10433053000452,53485.64677776
2023-04-02,09:32:08.000,92,11079136,12765,0,1680427927,13130.31469028,47.09023226999852,53485.52799672
2023-04-02,09:32:09.000,92,11079188,12925,0,1680427928,13130.37531707,47.03383923000365,53485.58389368001
2023-04-02,09:32:10.000,92,11079134,12885,0,1680427929,13130.395526,46.9774461900015,53485.5908808
2023-04-02,09:32:11.000,92,11079133,12805,0,1680427930,13130.36858075999,46.92810227999871,53485.53498384001
2023-04-02,09:32:12.000,92,11079181,12645,0,1680427931,13130.26753610999,46.86466011000448,53485.37428008
2023-04-02,09:32:13.000,92,11079146,12765,0,1680427932,13130.31469028,46.80121794000297,53485.50004824
2023-04-02,09:32:14.000,92,11079164,12925,0,1680427933,13130.29448135,46.75187403000018,53485.47908688
2023-04-02,09:32:15.000,92,11079147,12605,0,1680427934,13130.260799799995,46.716628380003385,53485.56991944
2023-04-02,09:32:16.000,92,11079138,12765,0,1680427935,13130.159755149994,46.60384229999909,53485.5908808
2023-04-02,09:32:17.000,92,11079176,12965,0,1680427936,13130.078919429994,46.50515448000078,53485.45812552001
2023-04-02,09:32:18.000,92,11079103,12925,0,1680427937,13130.031765259999,46.441712309999275,53485.465112640006
2023-04-02,09:32:19.000,92,11079150,12765,0,1680427938,13129.984611089989,46.35712274999969,53485.43017704
2023-04-02,09:32:20.000,92,11079130,12805,0,1680427939,13129.991347399999,46.300729710004816,53485.43716416001
2023-04-02,09:32:21.000,92,11079153,12845,0,1680427940,13129.897039059993,46.23023841000395,53485.444151280004
2023-04-02,09:32:22.000,92,11079168,12605,0,1680427941,13129.829675959998,46.1738453700018,53485.40921568001
2023-04-02,09:32:23.000,92,11079110,12965,0,1680427942,13129.762312860003,46.09630494000157,53485.40921568001
2023-04-02,09:32:24.000,92,11079136,12765,0,1680427943,13129.748840239998,45.98351886000455,53485.40222856
2023-04-02,09:32:25.000,92,11079148,12845,0,1680427944,13129.627586659997,45.905978430004325,53485.346331600005
2023-04-02,09:32:26.000,92,11079179,13005,0,1680427945,13129.600641420002,45.79319235000003,53485.32537024
2023-04-02,09:32:27.000,92,11079143,12725,0,1680427946,13129.540014630002,45.70155366000108,53485.31838312001
2023-04-02,09:32:28.000,92,11079100,12925,0,1680427947,13129.526542009997,45.60286584000278,53485.26248616
2023-04-02,09:32:29.000,92,11079176,12965,0,1680427948,13129.519805700002,45.504178020004474,53485.30440888
2023-04-02,09:32:30.000,92,11079111,12805,0,1680427949,13129.506333079997,45.41958846000489,53485.311396
2023-04-02,09:32:31.000,92,11079171,12765,0,1680427950,13129.412024739991,45.32794976999867,53485.18562784
2023-04-02,09:32:32.000,92,11079150,12765,0,1680427951,13129.391815809991,45.264507600004436,53485.227550560005
2023-04-02,09:32:33.000,92,11079168,12605,0,1680427952,13129.324452709996,45.20811456000229,53485.178640720005
2023-04-02,09:32:34.000,92,11079117,13205,0,1680427953,13129.263825919996,45.10942674000398,53485.18562784
2023-04-02,09:32:35.000,92,11079166,12765,0,1680427954,13129.20993543999,45.06713196000055,53485.21357632
2023-04-02,09:32:36.000,92,11079166,12685,0,1680427955,13129.14930864999,45.05303370000183,53485.12274376001
2023-04-02,09:32:37.000,92,11079140,12605,0,1680427956,13129.081945549995,45.0107389199984,53485.07383392001
2023-04-02,09:32:38.000,92,11079131,12605,0,1680427957,13129.04826399999,44.96844414000225,53485.05287256001
2023-04-02,09:32:39.000,92,11079115,12965,0,1680427958,13129.01458245,44.88385458000266,53485.08082104001
2023-04-02,09:32:40.000,92,11079165,12525,0,1680427959,13128.92701041999,44.869756320003944,53485.0668468
2023-04-02,09:32:41.000,92,11079130,12805,0,1680427960,13128.90680148999,44.82746154000051,53485.108769520004
2023-04-02,09:32:42.000,92,11079121,12885,0,1680427961,13128.839438389994,44.79926502000308,53484.98300136001
2023-04-02,09:32:43.000,92,11079146,12765,0,1680427962,13128.724921119989,44.74992111000029,53485.059859680005
2023-04-02,09:32:44.000,92,11079148,12925,0,1680427963,13128.590194919998,44.73582285000157,53484.89915592
2023-04-02,09:32:45.000,92,11079171,12605,0,1680427964,13128.529568129998,44.6653315500007,53484.94806576
2023-04-02,09:32:46.000,92,11079131,13085,0,1680427965,13128.455468719992,44.623036770004546,53484.87819456
2023-04-02,09:32:47.000,92,11079128,12805,0,1680427966,13128.361160380002,44.54549634000432,53484.93409152001
2023-04-02,09:32:48.000,92,11079141,12565,0,1680427967,13128.293797279992,44.460906780004734,53484.90614304001
2023-04-02,09:32:49.000,92,11079176,12525,0,1680427968,13128.186016319996,44.37631721999787,53484.94806576
2023-04-02,09:32:50.000,92,11079162,12685,0,1680427969,13128.071499049991,44.348120700000436,53484.892168800005
2023-04-02,09:32:51.000,92,11079164,12605,0,1680427970,13128.004135949996,44.26353114000085,53484.87819456
2023-04-02,09:32:52.000,92,11079156,12845,0,1680427971,13127.93003653999,44.228285490004055,53484.78037488
2023-04-02,09:32:53.000,92,11079131,12605,0,1680427972,13127.84920081999,44.185990710000624,53484.69652944001
2023-04-02,09:32:54.000,92,11079148,12765,0,1680427973,13127.89635499,44.136646799997834,53484.71050368
2023-04-02,09:32:55.000,92,11079152,12805,0,1680427974,13127.85593713,44.08025376000296,53484.78736200001
2023-04-02,09:32:56.000,92,11079163,12605,0,1680427975,13127.79531034,43.995664200003375,53484.76640064001
2023-04-02,09:32:57.000,92,11079183,12525,0,1680427976,13127.680793069994,43.960418549999304,53484.63364536
2023-04-02,09:32:58.000,92,11079173,12965,0,1680427977,13127.680793069994,43.91812377000315,53484.70351656
2023-04-02,09:32:59.000,92,11079150,12765,0,1680427978,13127.66732044999,43.86877986000036,53484.66858096001
2023-04-02,09:33:00.000,92,11079158,12725,0,1680427979,13127.660584139994,43.87582898999972,53484.626658240006
2023-04-02,09:33:01.000,92,11079172,12925,0,1680427980,13127.599957349994,43.84058334000292,53484.605696880004
2023-04-02,09:33:02.000,92,11079104,12845,0,1680427981,13127.579748419994,43.78419030000077,53484.626658240006
2023-04-02,09:33:03.000,92,11079160,12925,0,1680427982,13127.546066869989,43.78419030000077,53484.675568080005
2023-04-02,09:33:04.000,92,11079138,12925,0,1680427983,13127.445022219988,43.75599378000334,53484.612684
2023-04-02,09:33:05.000,92,11079139,12725,0,1680427984,13127.364186499988,43.69255161000183,53484.626658240006
2023-04-02,09:33:06.000,92,11079141,12925,0,1680427985,13127.222723990002,43.69255161000183,53484.63364536
2023-04-02,09:33:07.000,92,11079124,12925,0,1680427986,13127.121679340002,43.64320769999904,53484.605696880004
2023-04-02,09:33:08.000,92,11079173,13005,0,1680427987,13126.926326349996,43.530421620002016,53484.50089008001
2023-04-02,09:33:09.000,92,11079134,12645,0,1680427988,13126.784863839996,43.495175969997945,53484.48691584
2023-04-02,09:33:10.000,92,11079136,12765,0,1680427989,13126.65013763999,43.41763553999772,53484.50089008001
2023-04-02,09:33:11.000,92,11079162,12805,0,1680427990,13126.51541144,43.33304597999813,53484.54979992001
2023-04-02,09:33:12.000,92,11079151,12805,0,1680427991,13126.367212619989,43.24845641999855,53484.53582568
2023-04-02,09:33:13.000,92,11079125,12725,0,1680427992,13126.185332249988,43.22025990000111,53484.47992872001
2023-04-02,09:33:14.000,92,11079106,12685,0,1680427993,13126.070814979998,43.093375559998094,53484.389096160005
2023-04-02,09:33:15.000,92,11079148,12725,0,1680427994,13125.915879849992,43.02993339000386,53484.32621208
2023-04-02,09:33:16.000,92,11079117,12765,0,1680427995,13125.828307819997,42.910098180000205,53484.31922496
2023-04-02,09:33:17.000,92,11079148,12885,0,1680427996,13125.693581619991,42.83960687999934,53484.36114768001
2023-04-02,09:33:18.000,92,11079118,12765,0,1680427997,13125.59253696999,42.74796819000039,53484.33319920001
2023-04-02,09:33:19.000,92,11079096,12605,0,1680427998,13125.444338149995,42.677476889999525,53484.24236664001
2023-04-02,09:33:20.000,92,11079168,12685,0,1680427999,13125.31634826,42.61403471999802,53484.21441816001
2023-04-02,09:33:21.000,92,11079164,12925,0,1680428000,13125.195094679999,42.53649428999779,53484.16550832001
2023-04-02,09:33:22.000,92,11079152,12805,0,1680428001,13124.986269069988,42.45895386000484,53484.10961136
2023-04-02,09:33:23.000,92,11079188,12765,0,1680428002,13124.891960729998,42.39551169000333,53484.13755984
2023-04-02,09:33:24.000,92,11079148,12765,0,1680428003,13124.811125009997,42.261578220000956,53484.08865
2023-04-02,09:33:25.000,92,11079125,12605,0,1680428004,13124.662926190002,42.20518517999881,53484.004804560005
2023-04-02,09:33:26.000,92,11079152,12845,0,1680428005,13124.487782129996,42.092399100001785,53483.906984880006
2023-04-02,09:33:27.000,92,11079126,12885,0,1680428006,13124.39347378999,42.036006059999636,53483.934933360004
2023-04-02,09:33:28.000,92,11079144,13005,0,1680428007,13124.27895652,41.95141650000005,53483.89301064
2023-04-02,09:33:29.000,92,11079143,12725,0,1680428008,13124.23180234999,41.916170850003255,53483.906984880006
2023-04-02,09:33:30.000,92,11079138,12605,0,1680428009,13124.164439249995,41.88092519999918,53483.85807504001
2023-04-02,09:33:31.000,92,11079125,12605,0,1680428010,13124.103812459995,41.84567955000239,53483.80916520001
2023-04-02,09:33:32.000,92,11079140,12885,0,1680428011,13124.03644936,41.82453216000431,53483.78121672001
2023-04-02,09:33:33.000,92,11079139,12605,0,1680428012,13123.881514229994,41.78928651000024,53483.75326824
2023-04-02,09:33:34.000,92,11079134,12805,0,1680428013,13123.921932089994,41.73289346999809,53483.80217808
2023-04-02,09:33:35.000,92,11079156,12645,0,1680428014,13123.834360059998,41.6624021700045,53483.73230688001
2023-04-02,09:33:36.000,92,11079153,12645,0,1680428015,13123.847832679989,41.65535303999786,53483.78121672001
2023-04-02,09:33:37.000,92,11079113,12645,0,1680428016,13123.740051719993,41.6624021700045,53483.739294000006
2023-04-02,09:33:38.000,92,11079176,12805,0,1680428017,13123.699633859993,41.683549560002575,53483.71134552001
2023-04-02,09:33:39.000,92,11079163,12925,0,1680428018,13123.659215999993,41.62010739000107,53483.69737128
2023-04-02,09:33:40.000,92,11079170,12685,0,1680428019,13123.531226109997,41.61305826000171,53483.68339704
2023-04-02,09:33:41.000,92,11079179,12765,0,1680428020,13123.396499909992,41.59191087000363,53483.571603120006
2023-04-02,09:33:42.000,92,11079124,12725,0,1680428021,13123.349345739996,41.54256696000084,53483.669422800005
2023-04-02,09:33:43.000,92,11079143,12805,0,1680428022,13123.349345739996,41.465026530000614,53483.71134552001
2023-04-02,09:33:44.000,92,11079135,12685,0,1680428023,13123.322400500001,41.48617391999869,53483.69737128
2023-04-02,09:33:45.000,92,11079118,12645,0,1680428024,13123.26177371,41.465026530000614,53483.64147432001
2023-04-02,09:33:46.000,92,11079165,12765,0,1680428025,13123.20114692,41.408633489998465,53483.59256448001
2023-04-02,09:33:47.000,92,11079164,12965,0,1680428026,13123.066420719995,41.408633489998465,53483.51570616
2023-04-02,09:33:48.000,92,11079134,12965,0,1680428027,13123.05968441,41.30994567000016,53483.6344872
2023-04-02,09:33:49.000,92,11079129,12765,0,1680428028,13122.965376069995,41.25355262999801,53483.59256448001
2023-04-02,09:33:50.000,92,11079128,12885,0,1680428029,13122.97211237999,41.168963069998426,53483.66243568001
2023-04-02,09:33:51.000,92,11079164,13125,0,1680428030,13122.89127665999,41.14781568000035,53483.65544856
2023-04-02,09:33:52.000,92,11079180,12565,0,1680428031,13122.803704629994,41.098471770004835,53483.61352584001
2023-04-02,09:33:53.000,92,11079125,12765,0,1680428032,13122.675714739999,41.02798047000397,53483.57859024
2023-04-02,09:33:54.000,92,11079162,13005,0,1680428033,13122.628560569989,40.999783949999255,53483.60653872
2023-04-02,09:33:55.000,92,11079130,12565,0,1680428034,13122.554461159998,40.95044004000374,53483.62750008
2023-04-02,09:33:56.000,92,11079126,12685,0,1680428035,13122.466889130003,40.85175221999816,53483.5296804
2023-04-02,09:33:57.000,92,11079173,12685,0,1680428036,13122.258063519992,40.78831005000393,53483.4598092
2023-04-02,09:33:58.000,92,11079134,12725,0,1680428037,13122.217645659992,40.640278320002835,53483.48775768
2023-04-02,09:33:59.000,92,11079144,12645,0,1680428038,13122.082919460001,40.534541369997896,53483.49474480001
2023-04-02,09:34:00.000,92,11079140,12725,0,1680428039,13122.035765289991,40.471099200003664,53483.53666752
2023-04-02,09:34:01.000,92,11079177,12805,0,1680428040,13121.90103909,40.44290267999895,53483.49474480001
2023-04-02,09:34:02.000,92,11079121,12805,0,1680428041,13121.806730749995,40.34421486000065,53483.4598092
2023-04-02,09:34:03.000,92,11079180,12645,0,1680428042,13121.61137775999,40.245527040002344,53483.389938
2023-04-02,09:34:04.000,92,11079159,12685,0,1680428043,13121.483387869994,40.20323225999891,53483.389938
2023-04-02,09:34:05.000,92,11079131,12445,0,1680428044,13121.436233699998,40.175035740001476,53483.44583496001
2023-04-02,09:34:06.000,92,11079173,12885,0,1680428045,13121.348661669988,40.005856620002305,53483.389938
2023-04-02,09:34:07.000,92,11079118,12805,0,1680428046,13121.274562259998,39.907168800004,53483.382950880005
2023-04-02,09:34:08.000,92,11079114,12765,0,1680428047,13121.281298569993,39.84372663000249,53483.42487360001
2023-04-02,09:34:09.000,92,11079147,13045,0,1680428048,13121.220671779993,39.74503881000419,53483.389938
2023-04-02,09:34:10.000,92,11079153,12805,0,1680428049,13121.126363440002,39.68159664000268,53483.34102816
2023-04-02,09:34:11.000,92,11079186,12925,0,1680428050,13120.890592589996,39.597007080003095,53483.27814408001
2023-04-02,09:34:12.000,92,11079136,12765,0,1680428051,13120.749130079996,39.554712299999665,53483.215260000004
2023-04-02,09:34:13.000,92,11079162,12725,0,1680428052,13120.67503066999,39.44192622000264,53483.34102816
2023-04-02,09:34:14.000,92,11079167,12805,0,1680428053,13120.54030447,39.364385790002416,53483.264169840004
2023-04-02,09:34:15.000,92,11079178,12605,0,1680428054,13120.41231457999,39.27979623000283,53483.27814408001
2023-04-02,09:34:16.000,92,11079127,12765,0,1680428055,13120.264115759994,39.2375014499994,53483.25718272001
2023-04-02,09:34:17.000,92,11079171,12925,0,1680428056,13120.088971699988,39.195206670003245,53483.19429864
2023-04-02,09:34:18.000,92,11079188,12805,0,1680428057,13120.001399669993,39.1035679800043,53483.1803244
2023-04-02,09:34:19.000,92,11079135,12685,0,1680428058,13119.880146089992,39.089469719998306,53483.20827288001
2023-04-02,09:34:20.000,92,11079159,12805,0,1680428059,13119.745419890001,39.04012581000279,53483.22224712
2023-04-02,09:34:21.000,92,11079153,12765,0,1680428060,13119.590484759996,38.99783102999936,53483.13141456
2023-04-02,09:34:22.000,92,11079188,12805,0,1680428061,13119.45575855999,38.94848712000385,53483.17333728
2023-04-02,09:34:23.000,92,11079152,12725,0,1680428062,13119.31429604999,38.88504495000234,53483.15936304001
2023-04-02,09:34:24.000,92,11079163,12765,0,1680428063,13119.19304246999,38.80045539000275,53483.22224712
2023-04-02,09:34:25.000,92,11079170,12965,0,1680428064,13118.977480549998,38.70176757000445,53483.20827288001
2023-04-02,09:34:26.000,92,11079105,12765,0,1680428065,13118.802336489993,38.62422714000422,53483.166350160005
2023-04-02,09:34:27.000,92,11079191,13045,0,1680428066,13118.640665049992,38.52553931999864,53483.05455624
2023-04-02,09:34:28.000,92,11079098,13085,0,1680428067,13118.478993609991,38.497342800001206,53483.08250472
2023-04-02,09:34:29.000,92,11079111,12805,0,1680428068,13118.371212649996,38.42685150000034,53483.0755176
2023-04-02,09:34:30.000,92,11079120,12605,0,1680428069,13118.29711323999,38.3986549800029,53483.096478960004
2023-04-02,09:34:31.000,92,11079147,12565,0,1680428070,13118.14217811,38.34226194000075,53483.08250472
2023-04-02,09:34:32.000,92,11079172,12765,0,1680428071,13118.05460607999,38.24357412000245,53483.01962064001
2023-04-02,09:34:33.000,92,11079161,12845,0,1680428072,13117.91314356999,38.23652499000309,53483.0755176
2023-04-02,09:34:34.000,92,11079161,12765,0,1680428073,13117.798626299998,38.151935430003505,53483.03359488
2023-04-02,09:34:35.000,92,11079173,12605,0,1680428074,13117.650427479988,38.06029674000456,53483.06154336001
2023-04-02,09:34:36.000,92,11079166,12645,0,1680428075,13117.556119139997,38.053247609997925,53483.03359488
2023-04-02,09:34:37.000,92,11079117,12605,0,1680428076,13117.414656629997,38.01095283000177,53482.95673656
2023-04-02,09:34:38.000,92,11079144,12725,0,1680428077,13117.380975079992,38.01800196000113,53482.949749440006
2023-04-02,09:34:39.000,92,11079175,12965,0,1680428078,13117.340557219992,38.02505109000049,53483.03359488
2023-04-02,09:34:40.000,92,11079166,12845,0,1680428079,13117.286666740001,37.9757071799977,53483.068530480006
2023-04-02,09:34:41.000,92,11079172,13005,0,1680428080,13117.14520423,37.919314140002825,53483.01263352
2023-04-02,09:34:42.000,92,11079137,12845,0,1680428081,13116.970060169995,37.89111761999811,53482.90782672
2023-04-02,09:34:43.000,92,11079162,12925,0,1680428082,13116.83533396999,37.79242979999981,53482.99167216001
2023-04-02,09:34:44.000,92,11079151,12565,0,1680428083,13116.741025629999,37.80652805999853,53482.97769792
2023-04-02,09:34:45.000,92,11079157,12605,0,1680428084,13116.606299429994,37.743085890004295,53482.9357752
2023-04-02,09:34:46.000,92,11079161,12605,0,1680428085,13116.498518469998,37.70784024000022,53482.9357752
2023-04-02,09:34:47.000,92,11079141,12805,0,1680428086,13116.357055959998,37.61620155000128,53482.928788080004
2023-04-02,09:34:48.000,92,11079109,12765,0,1680428087,13116.363792269993,37.58800503000384,53482.94276232001
2023-04-02,09:34:49.000,92,11079159,12645,0,1680428088,13116.242538689992,37.524562860002334,53482.99167216001
2023-04-02,09:34:50.000,92,11079161,12725,0,1680428089,13116.141494039992,37.503415470004256,53482.96372368
2023-04-02,09:34:51.000,92,11079141,12925,0,1680428090,13116.013504149996,37.48931720999826,53482.900839600006
2023-04-02,09:34:52.000,92,11079147,12845,0,1680428091,13115.92593212,37.461120690000826,53482.900839600006
2023-04-02,09:34:53.000,92,11079142,12965,0,1680428092,13115.80467854,37.454071560001466,53482.85891688
2023-04-02,09:34:54.000,92,11079121,12765,0,1680428093,13115.71710650999,37.411776779998036,53482.94276232001
2023-04-02,09:34:55.000,92,11079154,12765,0,1680428094,13115.67668864999,37.3483346100038,53482.97769792
2023-04-02,09:34:56.000,92,11079165,12725,0,1680428095,13115.62279817,37.36243287000252,53482.97071080001
2023-04-02,09:34:57.000,92,11079171,12725,0,1680428096,13115.467863039994,37.30603983000037,53482.9357752
2023-04-02,09:34:58.000,92,11079153,12765,0,1680428097,13115.434181489989,37.235548529999505,53482.9357752
2023-04-02,09:34:59.000,92,11079153,12765,0,1680428098,13115.333136839989,37.17915549000463,53482.97071080001
2023-04-02,09:35:00.000,92,11079154,12685,0,1680428099,13115.245564809993,37.172106359998,53482.99167216001
2023-04-02,09:35:01.000,92,11079143,12765,0,1680428100,13115.144520159993,37.19325375000335,53482.949749440006
2023-04-02,09:35:02.000,92,11079151,12965,0,1680428101,13115.077157059997,37.20030288000271,53482.9357752
2023-04-02,09:35:03.000,92,11079110,12845,0,1680428102,13115.009793960002,37.21440114000143,53483.03359488
2023-04-02,09:35:04.000,92,11079151,12925,0,1680428103,13114.976112409997,37.20030288000271,53483.03359488
2023-04-02,09:35:05.000,92,11079130,12605,0,1680428104,13114.982848719992,37.16505722999864,53483.03359488
2023-04-02,09:35:06.000,92,11079124,12685,0,1680428105,13114.908749310001,37.16505722999864,53483.0755176
2023-04-02,09:35:07.000,92,11079147,12605,0,1680428106,13114.807704660001,37.20735201000207,53483.01263352
2023-04-02,09:35:08.000,92,11079161,12605,0,1680428107,13114.753814179996,37.19325375000335,53483.047569120004
2023-04-02,09:35:09.000,92,11079114,12685,0,1680428108,13114.72686894,37.20735201000207,53483.08250472
2023-04-02,09:35:10.000,92,11079157,12645,0,1680428109,13114.68645108,37.24964678999822,53483.17333728
2023-04-02,09:35:11.000,92,11079163,12885,0,1680428110,13114.612351669995,37.284892440002295,53483.22923424001
2023-04-02,09:35:12.000,92,11079143,12845,0,1680428111,13114.5651975,37.3483346100038,53483.236221360006
2023-04-02,09:35:13.000,92,11079176,12605,0,1680428112,13114.430471299995,37.35538374000316,53483.22923424001
2023-04-02,09:35:14.000,92,11079214,12605,0,1680428113,13114.282272479999,37.3483346100038,53483.166350160005
2023-04-02,09:35:15.000,92,11079162,12685,0,1680428114,13114.262063549999,37.32013808999909,53483.236221360006
2023-04-02,09:35:16.000,92,11079152,12845,0,1680428115,13114.154282589989,37.277843310002936,53483.27115696
2023-04-02,09:35:17.000,92,11079214,12885,0,1680428116,13114.006083769993,37.3483346100038,53483.27115696
2023-04-02,09:35:18.000,92,11079208,12845,0,1680428117,13113.931984360002,37.39767851999932,53483.3200668
2023-04-02,09:35:19.000,92,11079139,12925,0,1680428118,13113.905039119993,37.36948200000188,53483.42487360001
2023-04-02,09:35:20.000,92,11079164,12685,0,1680428119,13113.763576609992,37.39767851999932,53483.43884784
2023-04-02,09:35:21.000,92,11079173,12805,0,1680428120,13113.676004579997,37.411776779998036,53483.43884784
2023-04-02,09:35:22.000,92,11079150,13045,0,1680428121,13113.48065158999,37.39767851999932,53483.42487360001
2023-04-02,09:35:23.000,92,11079163,12525,0,1680428122,13113.31898014999,37.3835802600006,53483.43884784
2023-04-02,09:35:24.000,92,11079127,12765,0,1680428123,13113.15730870999,37.39062938999996,53483.41089936
2023-04-02,09:35:25.000,92,11079118,12685,0,1680428124,13113.05626405999,37.43292417000339,53483.48775768
2023-04-02,09:35:26.000,92,11079140,12605,0,1680428125,13112.854174759988,37.43292417000339,53483.48775768
2023-04-02,09:35:27.000,92,11079162,12725,0,1680428126,13112.726184869993,37.39062938999996,53483.47378344001
2023-04-02,09:35:28.000,92,11079122,12805,0,1680428127,13112.658821769997,37.39062938999996,53483.56461600001
2023-04-02,09:35:29.000,92,11079211,12685,0,1680428128,13112.530831880002,37.36948200000188,53483.59256448001
2023-04-02,09:35:30.000,92,11079124,12965,0,1680428129,13112.389369370001,37.3483346100038,53483.52269328001
2023-04-02,09:35:31.000,92,11079139,12685,0,1680428130,13112.18728007,37.3483346100038,53483.46679632
2023-04-02,09:35:32.000,92,11079176,12805,0,1680428131,13112.113180659995,37.32013808999909,53483.48077056
2023-04-02,09:35:33.000,92,11079110,12885,0,1680428132,13112.03908124999,37.27079418000358,53483.571603120006
2023-04-02,09:35:34.000,92,11079136,12885,0,1680428133,13111.951509219994,37.30603983000037,53483.501731920005
2023-04-02,09:35:35.000,92,11079128,12845,0,1680428134,13111.99866338999,37.25669592000486,53483.599551600004
2023-04-02,09:35:36.000,92,11079172,12725,0,1680428135,13111.951509219994,37.228499400000146,53483.61352584001
2023-04-02,09:35:37.000,92,11079189,12605,0,1680428136,13111.83699194999,37.242597659998864,53483.53666752
2023-04-02,09:35:38.000,92,11079176,12885,0,1680428137,13111.695529439989,37.277843310002936,53483.54365464001
2023-04-02,09:35:39.000,92,11079147,12805,0,1680428138,13111.614693719988,37.25669592000486,53483.599551600004
2023-04-02,09:35:40.000,92,11079136,12645,0,1680428139,13111.547330619993,37.27079418000358,53483.57859024
2023-04-02,09:35:41.000,92,11079168,12845,0,1680428140,13111.479967519997,37.27079418000358,53483.64846144
2023-04-02,09:35:42.000,92,11079139,12725,0,1680428141,13111.439549659997,37.33423634999781,53483.599551600004
2023-04-02,09:35:43.000,92,11079108,13045,0,1680428142,13111.392395490002,37.35538374000316,53483.56461600001
2023-04-02,09:35:44.000,92,11079114,12805,0,1680428143,13111.365450249992,37.32718721999845,53483.6344872
2023-04-02,09:35:45.000,92,11079211,12805,0,1680428144,13111.237460359996,37.31308895999973,53483.620512960006
2023-04-02,09:35:46.000,92,11079140,12645,0,1680428145,13111.149888330001,37.30603983000037,53483.66243568001
2023-04-02,09:35:47.000,92,11079129,12885,0,1680428146,13111.04884368,37.291941570001654,53483.67640992
2023-04-02,09:35:48.000,92,11079133,12885,0,1680428147,13110.94106271999,37.242597659998864,53483.65544856
2023-04-02,09:35:49.000,92,11079149,12645,0,1680428148,13110.792863899995,37.26374505000422,53483.6344872
2023-04-02,09:35:50.000,92,11079145,12805,0,1680428149,13110.70529187,37.291941570001654,53483.67640992
2023-04-02,09:35:51.000,92,11079173,12805,0,1680428150,13110.577301979989,37.277843310002936,53483.73230688001
2023-04-02,09:35:52.000,92,11079175,12765,0,1680428151,13110.482993639998,37.24964678999822,53483.739294000006
2023-04-02,09:35:53.000,92,11079119,12765,0,1680428152,13110.321322199998,37.21440114000143,53483.75326824
2023-04-02,09:35:54.000,92,11079142,12645,0,1680428153,13110.247222789993,37.15800809999928,53483.75326824
2023-04-02,09:35:55.000,92,11079181,12765,0,1680428154,13110.179859689997,37.12276245000248,53483.74628112
2023-04-02,09:35:56.000,92,11079195,12885,0,1680428155,13110.058606109997,37.08751679999841,53483.767242480004
2023-04-02,09:35:57.000,92,11079201,12925,0,1680428156,13109.91040729,37.115713320003124,53483.72531976
2023-04-02,09:35:58.000,92,11079183,12685,0,1680428157,13109.80936264,37.101615060004406,53483.71134552001
2023-04-02,09:35:59.000,92,11079125,12765,0,1680428158,13109.72179060999,37.08751679999841,53483.788203840006
2023-04-02,09:36:00.000,92,11079109,12845,0,1680428159,13109.58032809999,36.99587810999947,53483.7742296
2023-04-02,09:36:01.000,92,11079120,12645,0,1680428160,13109.43886558999,36.97473072000139,53483.78121672001
2023-04-02,09:36:02.000,92,11079134,12605,0,1680428161,13109.378238799989,36.90423942000052,53483.79519096
2023-04-02,09:36:03.000,92,11079171,12765,0,1680428162,13109.243512599998,36.84784637999837,53483.80916520001
2023-04-02,09:36:04.000,92,11079126,12765,0,1680428163,13109.041423299997,36.85489550999773,53483.739294000006
2023-04-02,09:36:05.000,92,11079136,12645,0,1680428164,13108.933642340002,36.840797249999014,53483.82313944
2023-04-02,09:36:06.000,92,11079176,12885,0,1680428165,13108.785443519992,36.79850247000286,53483.837113680005
2023-04-02,09:36:07.000,92,11079096,12765,0,1680428166,13108.67092625,36.72096204000263,53483.73230688001
2023-04-02,09:36:08.000,92,11079152,12805,0,1680428167,13108.60356314999,36.6786672599992,53483.767242480004
2023-04-02,09:36:09.000,92,11079104,12845,0,1680428168,13108.50251849999,36.601126829998975,53483.718332640005
2023-04-02,09:36:10.000,92,11079170,12845,0,1680428169,13108.394737539995,36.52358639999875,53483.73230688001
2023-04-02,09:36:11.000,92,11079147,12525,0,1680428170,13108.30716551,36.48834075000195,53483.7043584
2023-04-02,09:36:12.000,92,11079154,12765,0,1680428171,13108.30042919999,36.368505539998296,53483.74628112
2023-04-02,09:36:13.000,92,11079107,12885,0,1680428172,13108.21959347999,36.39670206000301,53483.73230688001
2023-04-02,09:36:14.000,92,11079177,12725,0,1680428173,13108.158966689989,36.34735815000022,53483.74628112
2023-04-02,09:36:15.000,92,11079125,12885,0,1680428174,13108.105076209999,36.30506337000406,53483.767242480004
2023-04-02,09:36:16.000,92,11079128,12805,0,1680428175,13108.017504179988,36.248670330001914,53483.74628112
2023-04-02,09:36:17.000,92,11079126,12685,0,1680428176,13107.896250600003,36.25571946000127,53483.718332640005
2023-04-02,09:36:18.000,92,11079136,12965,0,1680428177,13107.795205950002,36.199326419999124,53483.68339704
2023-04-02,09:36:19.000,92,11079132,12685,0,1680428178,13107.525753549991,36.22047381000448,53483.599551600004
2023-04-02,09:36:20.000,92,11079136,12805,0,1680428179,13107.47186307,36.192277289999765,53483.66243568001
2023-04-02,09:36:21.000,92,11079154,12965,0,1680428180,13107.26303745999,36.234572070003196,53483.6344872
2023-04-02,09:36:22.000,92,11079181,12725,0,1680428181,13107.20241066999,36.234572070003196,53483.669422800005
2023-04-02,09:36:23.000,92,11079132,12685,0,1680428182,13107.00032136999,36.234572070003196,53483.62750008
2023-04-02,09:36:24.000,92,11079102,12845,0,1680428183,13106.953167199994,36.14293338000425,53483.718332640005
2023-04-02,09:36:25.000,92,11079128,12885,0,1680428184,13106.804968379998,36.11473685999954,53483.67640992
2023-04-02,09:36:26.000,92,11079109,12925,0,1680428185,13106.703923729998,36.072442080003384,53483.65544856
2023-04-02,09:36:27.000,92,11079106,12605,0,1680428186,13106.522043359997,36.008999910001876,53483.58557736
2023-04-02,09:36:28.000,92,11079140,12845,0,1680428187,13106.380580849996,35.95260686999973,53483.52269328001
2023-04-02,09:36:29.000,92,11079153,12885,0,1680428188,13106.319954059996,35.8750664399995,53483.59256448001
2023-04-02,09:36:30.000,92,11079128,12685,0,1680428189,13106.205436789991,35.825722530003986,53483.550641760005
2023-04-02,09:36:31.000,92,11079100,12765,0,1680428190,13106.11112845,35.81867340000463,53483.571603120006
2023-04-02,09:36:32.000,92,11079085,12805,0,1680428191,13106.08418320999,35.81867340000463,53483.620512960006
2023-04-02,09:36:33.000,92,11079168,12765,0,1680428192,13106.016820109995,35.81162426999799,53483.550641760005
2023-04-02,09:36:34.000,92,11079082,12445,0,1680428193,13105.90230283999,35.91031209000357,53483.47378344001
2023-04-02,09:36:35.000,92,11079116,12885,0,1680428194,13105.92251176999,35.959655999999086,53483.54365464001
2023-04-02,09:36:36.000,92,11079139,12805,0,1680428195,13105.834939739994,35.959655999999086,53483.5296804
2023-04-02,09:36:37.000,92,11079150,12885,0,1680428196,13105.740631399989,36.058343820004666,53483.51570616
2023-04-02,09:36:38.000,92,11079145,12765,0,1680428197,13105.686740919999,36.05129468999803,53483.55762888
2023-04-02,09:36:39.000,92,11079112,12765,0,1680428198,13105.680004609989,36.09358947000146,53483.61352584001
2023-04-02,09:36:40.000,92,11079098,12685,0,1680428199,13105.599168889989,36.10768773000018,53483.59256448001
2023-04-02,09:36:41.000,92,11079181,12845,0,1680428200,13105.552014719993,36.192277289999765,53483.599551600004
2023-04-02,09:36:42.000,92,11079150,12885,0,1680428201,13105.464442689998,36.26276859000063,53483.55762888
2023-04-02,09:36:43.000,92,11079124,12845,0,1680428202,13105.417288520002,36.31211250000342,53483.59256448001
2023-04-02,09:36:44.000,92,11079160,12805,0,1680428203,13105.457706380002,36.31916163000278,53483.67640992
2023-04-02,09:36:45.000,92,11079175,12845,0,1680428204,13105.410552209993,36.31211250000342,53483.68339704
2023-04-02,09:36:46.000,92,11079147,12925,0,1680428205,13105.322980179997,36.30506337000406,53483.69737128
2023-04-02,09:36:47.000,92,11079152,12805,0,1680428206,13105.343189109997,36.26981771999999,53483.75326824
2023-04-02,09:36:48.000,92,11079125,12965,0,1680428207,13105.269089699992,36.31211250000342,53483.75326824
2023-04-02,09:36:49.000,92,11079155,12765,0,1680428208,13105.255617080002,36.34735815000022,53483.85108792
2023-04-02,09:36:50.000,92,11079111,12765,0,1680428209,13105.174781360001,36.30506337000406,53483.85807504001
2023-04-02,09:36:51.000,92,11079158,12845,0,1680428210,13105.107418259991,36.27686684999935,53483.85807504001
2023-04-02,09:36:52.000,92,11079116,12885,0,1680428211,13104.98616467999,36.26276859000063,53483.80916520001
2023-04-02,09:36:53.000,92,11079127,12765,0,1680428212,13104.918801579995,36.25571946000127,53483.87204928
2023-04-02,09:36:54.000,92,11079128,12925,0,1680428213,13104.89185634,36.25571946000127,53483.97685608001
2023-04-02,09:36:55.000,92,11079158,12845,0,1680428214,13104.878383719995,36.27686684999935,53483.96288184
2023-04-02,09:36:56.000,92,11079146,12845,0,1680428215,13104.878383719995,36.27686684999935,53483.94890760001
2023-04-02,09:36:57.000,92,11079152,12725,0,1680428216,13104.676294419995,36.28391597999871,53483.94890760001
2023-04-02,09:36:58.000,92,11079155,12605,0,1680428217,13104.656085489994,36.298014240004704,53483.9838432
2023-04-02,09:36:59.000,92,11079136,12965,0,1680428218,13104.595458699994,36.30506337000406,53484.0187788
2023-04-02,09:37:00.000,92,11079160,12725,0,1680428219,13104.568513459999,36.3332598900015,53484.02576592001
2023-04-02,09:37:01.000,92,11079128,12725,0,1680428220,13104.460732499989,36.368505539998296,53484.01179168
2023-04-02,09:37:02.000,92,11079129,12885,0,1680428221,13104.386633089998,36.43899683999916,53484.01179168
2023-04-02,09:37:03.000,92,11079115,12765,0,1680428222,13104.339478919988,36.474242490003235,53484.13755984
2023-04-02,09:37:04.000,92,11079136,12845,0,1680428223,13104.299061059988,36.52358639999875,53484.10961136
2023-04-02,09:37:05.000,92,11079149,13045,0,1680428224,13104.070026519992,36.5799794400009,53484.13057272
2023-04-02,09:37:06.000,92,11079097,12645,0,1680428225,13104.043081279997,36.61522508999769,53484.15153408
2023-04-02,09:37:07.000,92,11079105,12805,0,1680428226,13103.995927110002,36.699814650004555,53484.172495440005
2023-04-02,09:37:08.000,92,11079134,13005,0,1680428227,13103.894882460001,36.74915856000007,53484.06768864001
2023-04-02,09:37:09.000,92,11079115,12605,0,1680428228,13103.861200909996,36.79850247000286,53484.21441816001
2023-04-02,09:37:10.000,92,11079167,12645,0,1680428229,13103.861200909996,36.826698990000295,53484.28428936001
2023-04-02,09:37:11.000,92,11079152,12645,0,1680428230,13103.83425567,36.86194464000437,53484.31223784001
2023-04-02,09:37:12.000,92,11079156,12725,0,1680428231,13103.75341995,36.91128854999988,53484.28428936001
2023-04-02,09:37:13.000,92,11079139,12845,0,1680428232,13103.679320539995,36.98177985000075,53484.291276480006
2023-04-02,09:37:14.000,92,11079134,12845,0,1680428233,13103.68605684999,37.009976369998185,53484.291276480006
2023-04-02,09:37:15.000,92,11079125,12965,0,1680428234,13103.638902679995,37.108664190003765,53484.2982636
2023-04-02,09:37:16.000,92,11079180,12845,0,1680428235,13103.6523753,37.18620462000399,53484.37512192
2023-04-02,09:37:17.000,92,11079164,12845,0,1680428236,13103.61195744,37.20030288000271,53484.32621208
2023-04-02,09:37:18.000,92,11079072,12605,0,1680428237,13103.558066959995,37.20735201000207,53484.40307040001
2023-04-02,09:37:19.000,92,11079134,12965,0,1680428238,13103.56480326999,37.24964678999822,53484.47992872001
2023-04-02,09:37:20.000,92,11079126,12805,0,1680428239,13103.52438540999,37.32718721999845,53484.507877200005
2023-04-02,09:37:21.000,92,11079157,12845,0,1680428240,13103.497440169995,37.35538374000316,53484.51486432
2023-04-02,09:37:22.000,92,11079130,12845,0,1680428241,13103.376186589994,37.35538374000316,53484.458967360006
2023-04-02,09:37:23.000,92,11079139,12765,0,1680428242,13103.369450279999,37.33423634999781,53484.50089008001
2023-04-02,09:37:24.000,92,11079105,12605,0,1680428243,13103.349241349999,37.32718721999845,53484.5428128
2023-04-02,09:37:25.000,92,11079132,12645,0,1680428244,13103.302087179989,37.3483346100038,53484.58473552
2023-04-02,09:37:26.000,92,11079121,12685,0,1680428245,13103.241460389989,37.35538374000316,53484.57076128001
2023-04-02,09:37:27.000,92,11079134,12965,0,1680428246,13103.207778839998,37.33423634999781,53484.626658240006
2023-04-02,09:37:28.000,92,11079125,12765,0,1680428247,13103.201042529989,37.37653113000124,53484.70351656
2023-04-02,09:37:29.000,92,11079094,12765,0,1680428248,13103.106734189998,37.40472764999868,53484.6825552
2023-04-02,09:37:30.000,92,11079140,12805,0,1680428249,13103.012425849993,37.454071560001466,53484.68954232
2023-04-02,09:37:31.000,92,11079122,12845,0,1680428250,13102.877699650002,37.454071560001466,53484.605696880004
2023-04-02,09:37:32.000,92,11079129,12845,0,1680428251,13102.877699650002,37.461120690000826,53484.63364536
2023-04-02,09:37:33.000,92,11079156,12885,0,1680428252,13102.850754409992,37.43292417000339,53484.68954232
2023-04-02,09:37:34.000,92,11079122,12645,0,1680428253,13102.817072860002,37.37653113000124,53484.7524264
2023-04-02,09:37:35.000,92,11079136,12605,0,1680428254,13102.837281790002,37.39062938999996,53484.76640064001
2023-04-02,09:37:36.000,92,11079174,12805,0,1680428255,13102.803600239997,37.43292417000339,53484.81531048001
2023-04-02,09:37:37.000,92,11079113,12565,0,1680428256,13102.695819280001,37.517513730002975,53484.78037488
2023-04-02,09:37:38.000,92,11079165,12605,0,1680428257,13102.682346659996,37.524562860002334,53484.80133624
2023-04-02,09:37:39.000,92,11079115,12605,0,1680428258,13102.709291899992,37.55980850999913,53484.80832336
2023-04-02,09:37:40.000,92,11079162,12645,0,1680428259,13102.702555589996,37.524562860002334,53484.88518168001
2023-04-02,09:37:41.000,92,11079154,12605,0,1680428260,13102.729500829992,37.58095590000448,53484.843258960005
2023-04-02,09:37:42.000,92,11079111,12885,0,1680428261,13102.776655000001,37.58095590000448,53484.86422032001
2023-04-02,09:37:43.000,92,11079123,12645,0,1680428262,13102.810336549992,37.637348939999356,53484.9271044
2023-04-02,09:37:44.000,92,11079115,12845,0,1680428263,13102.884435959997,37.75718415000301,53485.03889832
2023-04-02,09:37:45.000,92,11079143,12685,0,1680428264,13102.904644889997,37.77128241000173,53485.0668468
2023-04-02,09:37:46.000,92,11079131,12845,0,1680428265,13102.877699650002,37.8417737100026,53485.04588544
2023-04-02,09:37:47.000,92,11079155,12685,0,1680428266,13102.864227029997,37.933412400001544,53485.05287256001
2023-04-02,09:37:48.000,92,11079119,12845,0,1680428267,13102.924853819997,37.94751066000026,53485.07383392001
2023-04-02,09:37:49.000,92,11079139,13005,0,1680428268,13102.897908580002,37.9757071799977,53485.108769520004
2023-04-02,09:37:50.000,92,11079105,12765,0,1680428269,13103.025898469998,37.9757071799977,53485.23453768
2023-04-02,09:37:51.000,92,11079183,12685,0,1680428270,13103.086525259998,38.01800196000113,53485.311396
2023-04-02,09:37:52.000,92,11079126,12725,0,1680428271,13103.147152049998,38.06734587000392,53485.32537024
2023-04-02,09:37:53.000,92,11079111,12765,0,1680428272,13103.174097289993,38.144886300004146,53485.28344752
2023-04-02,09:37:54.000,92,11079099,12605,0,1680428273,13103.275141939994,38.1871810800003,53485.36030584
2023-04-02,09:37:55.000,92,11079173,12565,0,1680428274,13103.349241349999,38.20832846999838,53485.465112640006
2023-04-02,09:37:56.000,92,11079149,12765,0,1680428275,13103.47049493,38.2999671600046,53485.514022480005
2023-04-02,09:37:57.000,92,11079105,13005,0,1680428276,13103.450286,38.40570411000226,53485.47908688
2023-04-02,09:37:58.000,92,11079141,12765,0,1680428277,13103.51091279,38.511441059999925,53485.5908808
2023-04-02,09:37:59.000,92,11079096,12845,0,1680428278,13103.62543005999,38.532588449998,53485.681713360005
2023-04-02,09:38:00.000,92,11079138,12765,0,1680428279,13103.6523753,38.57488323000143,53485.83543
2023-04-02,09:38:01.000,92,11079109,12765,0,1680428280,13103.638902679995,38.59603061999951,53485.849404240005
2023-04-02,09:38:02.000,92,11079149,12685,0,1680428281,13103.578275889995,38.65242366000166,53485.898314080005
2023-04-02,09:38:03.000,92,11079155,12805,0,1680428282,13103.618693749995,38.687669309998455,53485.89132696001
2023-04-02,09:38:04.000,92,11079121,12605,0,1680428283,13103.70626577999,38.680620179999096,53485.99613376
2023-04-02,09:38:05.000,92,11079111,13125,0,1680428284,13103.840991979996,38.737013220001245,53486.135876160006
2023-04-02,09:38:06.000,92,11079139,13005,0,1680428285,13103.935300320001,38.786357130004035,53486.19177312
2023-04-02,09:38:07.000,92,11079135,12645,0,1680428286,13104.070026519992,38.84979929999827,53486.21273448
2023-04-02,09:38:08.000,92,11079163,12765,0,1680428287,13104.224961649998,38.84275016999891,53486.41536096001
2023-04-02,09:38:09.000,92,11079113,12765,0,1680428288,13104.278852130003,38.920290599999134,53486.45728368
2023-04-02,09:38:10.000,92,11079140,12685,0,1680428289,13104.393369399993,38.969634510001924,53486.52715488
2023-04-02,09:38:11.000,92,11079150,12765,0,1680428290,13104.406842019998,39.04012581000279,53486.55510336
2023-04-02,09:38:12.000,92,11079169,12765,0,1680428291,13104.534831909994,39.06127320000087,53486.62497456
2023-04-02,09:38:13.000,92,11079140,12925,0,1680428292,13104.60893132,39.1035679800043,53486.736768480005
2023-04-02,09:38:14.000,92,11079102,12845,0,1680428293,13104.72344858999,39.152911889999814,53486.91843360001
2023-04-02,09:38:15.000,92,11079150,12965,0,1680428294,13104.79081169,39.188157540003886,53487.00926616
2023-04-02,09:38:16.000,92,11079135,12725,0,1680428295,13104.777339069995,39.20930493000196,53487.05118888
2023-04-02,09:38:17.000,92,11079119,12765,0,1680428296,13104.78407537999,39.25159970999812,53487.08612448001
2023-04-02,09:38:18.000,92,11079155,12765,0,1680428297,13104.9322742,39.2375014499994,53487.23285400001
2023-04-02,09:38:19.000,92,11079120,12765,0,1680428298,13105.046791469991,39.28684536000219,53487.309712320006
2023-04-02,09:38:20.000,92,11079125,12965,0,1680428299,13105.168045049992,39.322091009998985,53487.42849336001
2023-04-02,09:38:21.000,92,11079168,12765,0,1680428300,13105.248880769992,39.45602448000136,53487.46342896
2023-04-02,09:38:22.000,92,11079135,12885,0,1680428301,13105.363398039997,39.46307361000072,53487.575222880005
2023-04-02,09:38:23.000,92,11079138,13125,0,1680428302,13105.471178999993,39.56881055999838,53487.71496528001
2023-04-02,09:38:24.000,92,11079150,12925,0,1680428303,13105.572223649993,39.64635098999861,53487.8267592
2023-04-02,09:38:25.000,92,11079111,13005,0,1680428304,13105.619377819989,39.68864577000204,53487.88265616001
2023-04-02,09:38:26.000,92,11079180,12605,0,1680428305,13105.720422469989,39.6956949000014,53488.00842432
2023-04-02,09:38:27.000,92,11079151,12925,0,1680428306,13105.76084032999,39.68864577000204,53488.029385680005
2023-04-02,09:38:28.000,92,11079129,12605,0,1680428307,13105.82820343,39.723891419998836,53488.14117960001
2023-04-02,09:38:29.000,92,11079124,12725,0,1680428308,13105.94272069999,39.76618620000227,53488.30887048001
2023-04-02,09:38:30.000,92,11079129,12605,0,1680428309,13106.09091952,39.829628370003775,53488.427651519996
2023-04-02,09:38:32.000,92,11079115,12805,0,1680428311,13106.313217750001,39.90011967000464,53488.5604068
2023-04-02,09:38:33.000,92,11079164,12765,0,1680428312,13106.407526089992,39.949463580000156,53488.581368160005
2023-04-02,09:38:34.000,92,11079129,12605,0,1680428313,13106.629824319993,39.97766010000487,53488.763033279996
2023-04-02,09:38:35.000,92,11079146,12765,0,1680428314,13106.804968379998,40.09749531000125,53488.93771128001
2023-04-02,09:38:36.000,92,11079126,12725,0,1680428315,13106.912749339994,40.11159356999997,53488.986621120006
2023-04-02,09:38:37.000,92,11079126,12805,0,1680428316,13107.02053029999,40.196183129999554,53489.19623472001
2023-04-02,09:38:38.000,92,11079122,12685,0,1680428317,13107.06094815999,40.21028138999827,53489.28008016
2023-04-02,09:38:39.000,92,11079123,12925,0,1680428318,13107.12157494999,40.30192008000449,53489.42680968
2023-04-02,09:38:40.000,92,11079182,12605,0,1680428319,13107.18893805,40.33716573000129,53489.503668
2023-04-02,09:38:41.000,92,11079125,13125,0,1680428320,13107.24956484,40.414706160001515,53489.61546192
2023-04-02,09:38:42.000,92,11079157,12885,0,1680428321,13107.26977377,40.42880442000023,53489.69930736001
2023-04-02,09:38:43.000,92,11079101,12765,0,1680428322,13107.24956484,40.47814833000302,53489.74821720001
2023-04-02,09:38:44.000,92,11079105,12765,0,1680428323,13107.337136869995,40.4992957200011,53489.86699824001
2023-04-02,09:38:45.000,92,11079126,12765,0,1680428324,13107.458390449996,40.605032669998764,53489.992766400006
2023-04-02,09:38:47.000,92,11079121,12645,0,1680428326,13107.647007129992,40.70372049000434,53490.209367120005
2023-04-02,09:38:48.000,92,11079153,12765,0,1680428327,13107.761524399997,40.72486788000242,53490.27923832001
2023-04-02,09:38:49.000,92,11079149,12565,0,1680428328,13107.916459530003,40.80240831000265,53490.46789056001
2023-04-02,09:38:50.000,92,11079142,12605,0,1680428329,13107.983822629998,40.858801350004796,53490.4818648
2023-04-02,09:38:51.000,92,11079133,12725,0,1680428330,13108.057922039989,40.91519438999967,53490.58667160001
2023-04-02,09:38:52.000,92,11079160,12725,0,1680428331,13108.165702999999,40.95044004000374,53490.76833672
2023-04-02,09:38:53.000,92,11079132,12805,0,1680428332,13108.172439309994,40.97863656000118,53490.82423368001
2023-04-02,09:38:54.000,92,11079135,12645,0,1680428333,13108.145494069999,41.02798047000397,53490.90807912
2023-04-02,09:38:55.000,92,11079138,12685,0,1680428334,13108.111812519994,41.07027525000012,53491.01288592
2023-04-02,09:38:56.000,92,11079165,12685,0,1680428335,13108.165702999999,41.03502960000333,53491.1805768
2023-04-02,09:38:57.000,92,11079141,13045,0,1680428336,13108.084867279998,41.11257003000355,53491.194551040004
2023-04-02,09:38:58.000,92,11079190,12965,0,1680428337,13108.024240489998,41.0914226399982,53491.27140936
2023-04-02,09:38:59.000,92,11079103,12845,0,1680428338,13107.923195839998,41.12666829000227,53491.27140936
2023-04-02,09:39:00.000,92,11079107,12685,0,1680428339,13107.896250600003,41.18306133000442,53491.334293440006
2023-04-02,09:39:01.000,92,11079193,12805,0,1680428340,13107.936668459988,41.16191393999907,53491.47403584001
2023-04-02,09:39:02.000,92,11079122,12885,0,1680428341,13107.963613699998,41.13371742000163,53491.59281688001
2023-04-02,09:39:03.000,92,11079142,12605,0,1680428342,13107.923195839998,41.12666829000227,53491.62076536001
2023-04-02,09:39:04.000,92,11079156,12565,0,1680428343,13107.936668459988,41.14781568000035,53491.64172672001
2023-04-02,09:39:05.000,92,11079106,12845,0,1680428344,13107.983822629998,41.19715959000314,53491.767494880005
2023-04-02,09:39:06.000,92,11079149,13445,0,1680428345,13107.970350009993,41.18306133000442,53491.80243048
2023-04-02,09:39:07.000,92,11079143,12765,0,1680428346,13107.997295249988,41.2042087200025,53491.9142244
2023-04-02,09:39:08.000,92,11079129,12765,0,1680428347,13107.963613699998,41.19715959000314,53491.92121152
2023-04-02,09:39:09.000,92,11079125,12845,0,1680428348,13107.882777979998,41.225356110000575,53491.97710848001
2023-04-02,09:39:10.000,92,11079142,12645,0,1680428349,13107.923195839998,41.267650890004006,53492.01204408
2023-04-02,09:39:11.000,92,11079132,12725,0,1680428350,13107.997295249988,41.338142190004874,53492.17973496
2023-04-02,09:39:12.000,92,11079184,13005,0,1680428351,13108.064658349998,41.35928958000295,53492.221657680006
2023-04-02,09:39:13.000,92,11079134,12605,0,1680428352,13108.044449419998,41.38748610000039,53492.27755464
2023-04-02,09:39:14.000,92,11079148,12845,0,1680428353,13108.004031559998,41.42978088000382,53492.270567520005
2023-04-02,09:39:15.000,92,11079142,12965,0,1680428354,13107.943404769998,41.48617391999869,53492.35441296
2023-04-02,09:39:16.000,92,11079112,12725,0,1680428355,13107.929932149993,41.52141957000276,53492.473194
2023-04-02,09:39:17.000,92,11079164,12725,0,1680428356,13107.822151189997,41.53551783000148,53492.49415536
2023-04-02,09:39:18.000,92,11079103,12845,0,1680428357,13107.727842849992,41.52846870000212,53492.557039440006
2023-04-02,09:39:19.000,92,11079166,12925,0,1680428358,13107.667216059992,41.5496160900002,53492.63389776
2023-04-02,09:39:20.000,92,11079103,12725,0,1680428359,13107.694161300002,41.55666521999956,53492.703768960004
2023-04-02,09:39:21.000,92,11079130,12765,0,1680428360,13107.525753549991,41.59896000000299,53492.7526788
2023-04-02,09:39:22.000,92,11079137,12765,0,1680428361,13107.47186307,41.56371434999892,53492.75966592
2023-04-02,09:39:23.000,92,11079168,12725,0,1680428362,13107.26977377,41.634205649999785,53492.73870456
2023-04-02,09:39:24.000,92,11079115,12685,0,1680428363,13107.215883289995,41.59896000000299,53492.80158864
2023-04-02,09:39:25.000,92,11079122,13085,0,1680428364,13107.074420779994,41.5496160900002,53492.80158864
2023-04-02,09:39:26.000,92,11079127,12725,0,1680428365,13106.926221959999,41.55666521999956,53492.8574856
2023-04-02,09:39:27.000,92,11079154,12765,0,1680428366,13106.764550519998,41.514370440003404,53492.90639544
2023-04-02,09:39:28.000,92,11079118,13005,0,1680428367,13106.643296939998,41.457977400001255,53492.941331040005
2023-04-02,09:39:29.000,92,11079129,12805,0,1680428368,13106.508570739992,41.465026530000614,53492.83652424001
2023-04-02,09:39:30.000,92,11079168,12725,0,1680428369,13106.434471330002,41.42273175000446,53492.871459840004
2023-04-02,09:39:31.000,92,11079122,12805,0,1680428370,13106.400789779997,41.401584359999106,53492.8574856
2023-04-02,09:39:32.000,92,11079134,12885,0,1680428371,13106.373844540001,41.450928270001896,53492.87844696
2023-04-02,09:39:34.000,92,11079128,12685,0,1680428373,13106.239118339996,41.415682619997824,53492.82953712
2023-04-02,09:39:35.000,92,11079140,12965,0,1680428374,13106.15154631,41.42273175000446,53492.90639544
2023-04-02,09:39:36.000,92,11079124,12645,0,1680428375,13106.057237969995,41.408633489998465,53492.843511360006
2023-04-02,09:39:37.000,92,11079188,12765,0,1680428376,13105.976402249995,41.43683001000318,53492.82953712
2023-04-02,09:39:38.000,92,11079135,12885,0,1680428377,13105.90230283999,41.49322304999805,53492.85049848
2023-04-02,09:39:39.000,92,11079139,12645,0,1680428378,13105.855148669994,41.450928270001896,53492.85049848
2023-04-02,09:39:40.000,92,11079119,12645,0,1680428379,13105.747367709999,41.49322304999805,53492.75966592
2023-04-02,09:39:41.000,92,11079122,12805,0,1680428380,13105.700213539989,41.48617391999869,53492.74569168001
2023-04-02,09:39:42.000,92,11079145,12805,0,1680428381,13105.720422469989,41.53551783000148,53492.843511360006
2023-04-02,09:39:43.000,92,11079132,12605,0,1680428382,13105.693477229994,41.57781261000491,53492.87844696
2023-04-02,09:39:44.000,92,11079134,12685,0,1680428383,13105.673268299994,41.66945130000386,53492.871459840004
2023-04-02,09:39:45.000,92,11079179,12765,0,1680428384,13105.592432579993,41.77518825000152,53492.82953712
2023-04-02,09:39:46.000,92,11079132,12765,0,1680428385,13105.518333169988,41.82453216000431,53492.74569168001
2023-04-02,09:39:47.000,92,11079147,12965,0,1680428386,13105.498124239988,41.83158129000367,53492.7876144
2023-04-02,09:39:48.000,92,11079096,12685,0,1680428387,13105.504860549998,41.82453216000431,53492.80857576
2023-04-02,09:39:49.000,92,11079140,12685,0,1680428388,13105.410552209993,41.84567955000239,53492.871459840004
2023-04-02,09:39:50.000,92,11079177,12605,0,1680428389,13105.255617080002,41.8950234599979,53492.85049848
2023-04-02,09:39:51.000,92,11079104,12765,0,1680428390,13105.154572430001,41.93731824000133,53492.82953712
2023-04-02,09:39:52.000,92,11079159,12885,0,1680428391,13105.026582539991,41.95846562999941,53492.871459840004
2023-04-02,09:39:53.000,92,11079159,12645,0,1680428392,13104.898592649995,41.97961302000476,53492.85049848
2023-04-02,09:39:54.000,92,11079147,12645,0,1680428393,13104.70997597,41.97961302000476,53492.75966592
2023-04-02,09:39:55.000,92,11079117,12725,0,1680428394,13104.595458699994,41.93731824000133,53492.74569168001
2023-04-02,09:39:56.000,92,11079120,12725,0,1680428395,13104.453996189994,41.95846562999941,53492.73870456
2023-04-02,09:39:57.000,92,11079194,12885,0,1680428396,13104.326006299998,41.96551475999877,53492.675820480006
2023-04-02,09:39:58.000,92,11079140,12685,0,1680428397,13104.332742609993,41.95846562999941,53492.68979472
2023-04-02,09:39:59.000,92,11079135,12925,0,1680428398,13104.245170579998,42.02895693000028,53492.703768960004
2023-04-02,09:40:00.000,92,11079160,12965,0,1680428399,13104.144125929997,42.02895693000028,53492.6129364
2023-04-02,09:40:01.000,92,11079252,13045,0,1680428400,13104.070026519992,42.0078095400022,53492.557039440006
2023-04-02,09:40:02.000,92,11079151,12605,0,1680428401,13104.022872349997,41.99371128000348,53492.508129600006
2023-04-02,09:40:03.000,92,11079126,12765,0,1680428402,13103.942036629996,41.923219980002614,53492.51511672
2023-04-02,09:40:04.000,92,11079181,12725,0,1680428403,13103.847728289991,41.923219980002614,53492.389348560006
2023-04-02,09:40:05.000,92,11079161,12805,0,1680428404,13103.820783049996,41.95846562999941,53492.368387200004
2023-04-02,09:40:06.000,92,11079145,12805,0,1680428405,13103.847728289991,41.95141650000005,53492.39633568
2023-04-02,09:40:07.000,92,11079160,12845,0,1680428406,13103.787101499991,41.95846562999941,53492.389348560006
2023-04-02,09:40:08.000,92,11079150,12645,0,1680428407,13103.76689256999,41.97256388999813,53492.32646448
2023-04-02,09:40:09.000,92,11079176,12765,0,1680428408,13103.73321102,41.94436737000069,53492.25659328
2023-04-02,09:40:10.000,92,11079163,12645,0,1680428409,13103.61195744,42.02190780000092,53492.13781224
2023-04-02,09:40:11.000,92,11079121,12805,0,1680428410,13103.61195744,42.06420258000435,53492.172747840006
2023-04-02,09:40:12.000,92,11079144,12605,0,1680428411,13103.64563898999,42.11354648999986,53492.12383800001
2023-04-02,09:40:13.000,92,11079114,12965,0,1680428412,13103.578275889995,42.15584127000329,53492.151786480004
2023-04-02,09:40:14.000,92,11079150,12525,0,1680428413,13103.55133065,42.24043083000288,53492.033005440004
2023-04-02,09:40:15.000,92,11079115,12685,0,1680428414,13103.50417647999,42.33206952000182,53492.005056960006
2023-04-02,09:40:16.000,92,11079119,12885,0,1680428415,13103.46375861999,42.37436429999798,53491.97012136
2023-04-02,09:40:17.000,92,11079112,12805,0,1680428416,13103.40313182999,42.451904729998205,53492.02601832001
2023-04-02,09:40:18.000,92,11079119,12845,0,1680428417,13103.32229610999,42.494199510001636,53491.92819864001
2023-04-02,09:40:19.000,92,11079116,12845,0,1680428418,13103.167360979998,42.543543420004426,53491.90025016
2023-04-02,09:40:20.000,92,11079140,12885,0,1680428419,13103.113470499993,42.58583820000058,53491.85832744001
2023-04-02,09:40:21.000,92,11079155,12925,0,1680428420,13102.985480609997,42.61403471999802,53491.82339184
2023-04-02,09:40:22.000,92,11079113,12845,0,1680428421,13102.924853819997,42.65632950000145,53491.85832744001
2023-04-02,09:40:23.000,92,11079145,12765,0,1680428422,13102.918117510002,42.70567341000424,53491.85832744001
2023-04-02,09:40:24.000,92,11079098,12845,0,1680428423,13102.844018099997,42.8114103600019,53491.767494880005
2023-04-02,09:40:25.000,92,11079152,12445,0,1680428424,13102.749709759992,42.83960687999934,53491.85134032
2023-04-02,09:40:26.000,92,11079129,12765,0,1680428425,13102.621719869996,42.87485253000341,53491.66268808001
2023-04-02,09:40:27.000,92,11079175,12605,0,1680428426,13102.621719869996,42.895999920001486,53491.62076536001
2023-04-02,09:40:28.000,92,11079133,13045,0,1680428427,13102.588038319991,42.92419643999892,53491.60679112
2023-04-02,09:40:29.000,92,11079164,12805,0,1680428428,13102.608247249991,42.966491220002354,53491.648713840004
2023-04-02,09:40:30.000,92,11079149,12805,0,1680428429,13102.52741152999,43.0228842600045,53491.54390704001
2023-04-02,09:40:31.000,92,11079122,12725,0,1680428430,13102.567829389991,43.086326429998735,53491.52294568001
2023-04-02,09:40:32.000,92,11079133,12885,0,1680428431,13102.561093079996,43.10747382000409,53491.55788128
2023-04-02,09:40:33.000,92,11079132,12805,0,1680428432,13102.520675219996,43.10042469000473,53491.53691992
2023-04-02,09:40:34.000,92,11079163,12725,0,1680428433,13102.46678473999,43.142719470000884,53491.4600616
2023-04-02,09:40:35.000,92,11079095,12925,0,1680428434,13102.500466289996,43.20616164000239,53491.4600616
2023-04-02,09:40:36.000,92,11079124,12805,0,1680428435,13102.520675219996,43.22730903000047,53491.432113120005
2023-04-02,09:40:37.000,92,11079176,12685,0,1680428436,13102.51393891,43.26255468000454,53491.36922904
2023-04-02,09:40:38.000,92,11079116,12965,0,1680428437,13102.675610350001,43.304849460000696,53491.37621616001
2023-04-02,09:40:39.000,92,11079111,12845,0,1680428438,13102.689082969991,43.34714424000413,53491.40416464001
2023-04-02,09:40:40.000,92,11079160,12805,0,1680428439,13102.695819280001,43.403537279999,53491.334293440006
2023-04-02,09:40:41.000,92,11079139,12765,0,1680428440,13102.769918689992,43.45288119000179,53491.41115176
2023-04-02,09:40:42.000,92,11079152,13005,0,1680428441,13102.783391309997,43.50222510000458,53491.37621616001
2023-04-02,09:40:43.000,92,11079156,12925,0,1680428442,13102.736237140001,43.544519880000735,53491.313332080004
2023-04-02,09:40:44.000,92,11079127,12725,0,1680428443,13102.716028210001,43.586814660004165,53491.27839648
2023-04-02,09:40:45.000,92,11079158,13045,0,1680428444,13102.736237140001,43.60796205000224,53491.27839648
2023-04-02,09:40:46.000,92,11079141,12805,0,1680428445,13102.810336549992,43.65730595999776,53491.313332080004
2023-04-02,09:40:47.000,92,11079126,12605,0,1680428446,13102.830545479992,43.69960074000119,53491.30634496001
2023-04-02,09:40:48.000,92,11079150,12925,0,1680428447,13102.938326440002,43.720748129999265,53491.383203280006
2023-04-02,09:40:49.000,92,11079204,12765,0,1680428448,13103.032634779993,43.78419030000077,53491.3901904
2023-04-02,09:40:50.000,92,11079137,12845,0,1680428449,13103.093261569993,43.86877986000036,53491.34826768
2023-04-02,09:40:51.000,92,11079144,12645,0,1680428450,13103.180833599989,43.92517290000251,53491.34128056
2023-04-02,09:40:52.000,92,11079135,12685,0,1680428451,13103.234724079994,43.96746767999866,53491.41813888
2023-04-02,09:40:53.000,92,11079114,12685,0,1680428452,13103.308823489999,44.009762460002094,53491.42512600001
2023-04-02,09:40:54.000,92,11079145,12725,0,1680428453,13103.389659209999,44.11549940999976,53491.36922904
2023-04-02,09:40:55.000,92,11079149,12845,0,1680428454,13103.50417647999,44.20008896999934,53491.44608736
2023-04-02,09:40:56.000,92,11079123,12605,0,1680428455,13103.699529469995,44.26353114000085,53491.529932800004
2023-04-02,09:40:57.000,92,11079153,12565,0,1680428456,13103.800574119996,44.31287505000364,53491.501984320006
2023-04-02,09:40:58.000,92,11079150,12485,0,1680428457,13103.874673530001,44.411562870001944,53491.529932800004
2023-04-02,09:40:59.000,92,11079168,12965,0,1680428458,13103.928564009992,44.50320156000089,53491.57884264
2023-04-02,09:41:00.000,92,11079158,12925,0,1680428459,13104.076762830002,44.524348949998966,53491.60679112
2023-04-02,09:41:01.000,92,11079172,13005,0,1680428460,13104.191280099993,44.594840249999834,53491.669675200006
2023-04-02,09:41:02.000,92,11079157,12765,0,1680428461,13104.332742609993,44.61598763999791,53491.697623680004
2023-04-02,09:41:03.000,92,11079121,12605,0,1680428462,13104.453996189994,44.644184160002624,53491.78845624001
2023-04-02,09:41:04.000,92,11079162,12965,0,1680428463,13104.595458699994,44.69352806999814,53491.82339184
2023-04-02,09:41:05.000,92,11079153,12805,0,1680428464,13104.635876559994,44.756970239999646,53491.9142244
2023-04-02,09:41:06.000,92,11079111,12605,0,1680428465,13104.736921209995,44.79926502000308,53491.94916
2023-04-02,09:41:07.000,92,11079111,12845,0,1680428466,13104.77060276,44.83451066999987,53491.96313424
2023-04-02,09:41:08.000,92,11079125,12925,0,1680428467,13104.82449323999,44.89795284000138,53492.06095392
2023-04-02,09:41:09.000,92,11079174,12845,0,1680428468,13104.918801579995,44.94024762000481,53492.12383800001
2023-04-02,09:41:10.000,92,11079138,12645,0,1680428469,13104.999637299996,44.982542400000966,53492.13781224
2023-04-02,09:41:11.000,92,11079101,12885,0,1680428470,13105.073736710001,45.01778804999776,53492.172747840006
2023-04-02,09:41:12.000,92,11079176,12685,0,1680428471,13105.215199220002,45.07418108999991,53492.35441296
2023-04-02,09:41:13.000,92,11079200,12725,0,1680428472,13105.309507559992,45.1235250000027,53492.44524552
2023-04-02,09:41:14.000,92,11079124,12805,0,1680428473,13105.450970069993,45.13762326000142,53492.50114248001
2023-04-02,09:41:15.000,92,11079148,12965,0,1680428474,13105.552014719993,45.1235250000027,53492.508129600006
2023-04-02,09:41:16.000,92,11079156,12765,0,1680428475,13105.646323059998,45.20106543000293,53492.52909096001
2023-04-02,09:41:17.000,92,11079162,12805,0,1680428476,13105.855148669994,45.23631107999972,53492.63389776
2023-04-02,09:41:18.000,92,11079132,12765,0,1680428477,13105.96292962999,45.34204803000466,53492.7526788
2023-04-02,09:41:19.000,92,11079131,12565,0,1680428478,13106.097655829995,45.391391940000176,53492.85049848
2023-04-02,09:41:20.000,92,11079155,12605,0,1680428479,13106.18522785999,45.43368672000361,53492.94831816
2023-04-02,09:41:21.000,92,11079142,12805,0,1680428480,13106.239118339996,45.48303062999912,53492.89940832
2023-04-02,09:41:22.000,92,11079162,12845,0,1680428481,13106.387317159992,45.56057105999935,53493.039150720004
2023-04-02,09:41:23.000,92,11079146,12725,0,1680428482,13106.447943949992,45.65925887999765,53493.011202240006
2023-04-02,09:41:24.000,92,11079187,12805,0,1680428483,13106.575933840002,45.74384844000451,53493.157931760004
2023-04-02,09:41:25.000,92,11079146,12765,0,1680428484,13106.811704689993,45.84253626000282,53493.38850672001
2023-04-02,09:41:26.000,92,11079113,12685,0,1680428485,13106.932958269994,45.905978430004325,53493.43042944
2023-04-02,09:41:27.000,92,11079144,12765,0,1680428486,13107.08115708999,45.9623714699992,53493.542223360004
2023-04-02,09:41:28.000,92,11079074,12965,0,1680428487,13107.155256499995,46.01876451000135,53493.63305592001
2023-04-02,09:41:29.000,92,11079110,12685,0,1680428488,13107.20241066999,46.06105929000478,53493.612094560005
2023-04-02,09:41:30.000,92,11079158,12685,0,1680428489,13107.37081842,46.15269798000372,53493.75183696001
2023-04-02,09:41:31.000,92,11079140,13005,0,1680428490,13107.458390449996,46.202041889999236,53493.82170816001
2023-04-02,09:41:32.000,92,11079129,12605,0,1680428491,13107.566171409992,46.272533190000104,53493.996386160004
2023-04-02,09:41:33.000,92,11079158,12685,0,1680428492,13107.687424989992,46.34302449000097,53494.12914144
2023-04-02,09:41:34.000,92,11079100,12765,0,1680428493,13107.788469639992,46.39236840000376,53494.19901264
2023-04-02,09:41:35.000,92,11079116,12605,0,1680428494,13107.862569049998,46.46285970000463,53494.25490960001
2023-04-02,09:41:36.000,92,11079125,12885,0,1680428495,13107.983822629998,46.57564578000165,53494.42260048001
2023-04-02,09:41:37.000,92,11079100,12845,0,1680428496,13108.037713109989,46.64613708000252,53494.5343944
2023-04-02,09:41:38.000,92,11079110,12765,0,1680428497,13108.091603589994,46.75892315999954,53494.57631712
2023-04-02,09:41:39.000,92,11079154,12885,0,1680428498,13108.158966689989,46.82236533000105,53494.73003376001
2023-04-02,09:41:40.000,92,11079149,12965,0,1680428499,13108.28695658,46.87170924000384,53494.80689208001
2023-04-02,09:41:41.000,92,11079162,12965,0,1680428500,13108.374528609995,46.8787583700032,53494.86977616
2023-04-02,09:41:42.000,92,11079086,13125,0,1680428501,13108.54967267,46.93515140999807,53495.01650568001
2023-04-02,09:41:43.000,92,11079164,12725,0,1680428502,13108.731553040001,47.04793749000237,53495.17720944
2023-04-02,09:41:44.000,92,11079131,12645,0,1680428503,13108.846070309992,47.132527050001954,53495.27502912
2023-04-02,09:41:45.000,92,11079123,12965,0,1680428504,13108.886488169992,47.17482182999811,53495.34490032
2023-04-02,09:41:46.000,92,11079123,12765,0,1680428505,13108.940378649997,47.23121487000026,53495.3728488
2023-04-02,09:41:47.000,92,11079130,12925,0,1680428506,13109.102050089998,47.252362259998336,53495.49861696001
2023-04-02,09:41:48.000,92,11079088,12605,0,1680428507,13109.223303669998,47.351050080003915,53495.6523336
2023-04-02,09:41:49.000,92,11079147,12605,0,1680428508,13109.331084629994,47.40744311999879,53495.78508888001
2023-04-02,09:41:50.000,92,11079115,12685,0,1680428509,13109.391711419994,47.534327460001805,53495.83399872001
2023-04-02,09:41:51.000,92,11079177,12725,0,1680428510,13109.472547139994,47.583671370004595,53495.966754
2023-04-02,09:41:52.000,92,11079111,12765,0,1680428511,13109.58032809999,47.61891702000139,53496.141432
2023-04-02,09:41:53.000,92,11079151,12805,0,1680428512,13109.694845369995,47.61891702000139,53496.176367600005
2023-04-02,09:41:54.000,92,11079163,12645,0,1680428513,13109.816098949996,47.68940832000226,53496.23925168001
2023-04-02,09:41:55.000,92,11079108,12565,0,1680428514,13109.903670979991,47.79514526999992,53496.37899408
2023-04-02,09:41:56.000,92,11079120,12925,0,1680428515,13109.971034080001,47.87268570000015,53496.47681376
2023-04-02,09:41:57.000,92,11079145,12765,0,1680428516,13109.997979319996,47.97842264999781,53496.53271072001
2023-04-02,09:41:58.000,92,11079101,12605,0,1680428517,13110.078815039997,48.03481568999996,53496.64450464
2023-04-02,09:41:59.000,92,11079137,12605,0,1680428518,13110.146178139992,48.09120873000211,53496.77725992
2023-04-02,09:42:00.000,92,11079138,12765,0,1680428519,13110.159650759997,48.168749160002335,53496.85411824
2023-04-02,09:42:01.000,92,11079151,12765,0,1680428520,13110.280904339998,48.21809306999785,53496.97289928
2023-04-02,09:42:02.000,92,11079165,12765,0,1680428521,13110.294376960002,48.31678089000343,53497.02180912
2023-04-02,09:42:03.000,92,11079157,12685,0,1680428522,13110.341531129998,48.32383002000279,53497.10565456001
2023-04-02,09:42:04.000,92,11079137,12685,0,1680428523,13110.274168030002,48.45071435999853,53497.16155152
2023-04-02,09:42:05.000,92,11079132,12925,0,1680428524,13110.321322199998,48.4859600100026,53497.231422720004
2023-04-02,09:42:06.000,92,11079113,13005,0,1680428525,13110.402157919998,48.521205659999396,53497.45501056
2023-04-02,09:42:07.000,92,11079170,12885,0,1680428526,13110.462784709998,48.528254789998755,53497.52488176
2023-04-02,09:42:08.000,92,11079133,12605,0,1680428527,13110.496466259989,48.60579521999898,53497.53186888001
2023-04-02,09:42:09.000,92,11079146,12685,0,1680428528,13110.590774599994,48.6198934799977,53497.59475296
2023-04-02,09:42:10.000,92,11079123,12725,0,1680428529,13110.644665079999,48.65513913000177,53497.65763704001
2023-04-02,09:42:11.000,92,11079112,12765,0,1680428530,13110.76591866,48.69038477999857,53497.76244384
2023-04-02,09:42:12.000,92,11079123,12685,0,1680428531,13110.88043592999,48.760876079999434,53497.86026352
2023-04-02,09:42:13.000,92,11079100,12965,0,1680428532,13110.96800796,48.91595693999989,53497.95109608
2023-04-02,09:42:14.000,92,11079104,12765,0,1680428533,13111.015162129996,48.96530085000268,53498.0279544
2023-04-02,09:42:15.000,92,11079172,12765,0,1680428534,13111.04884368,48.95825172000332,53498.069877120004
2023-04-02,09:42:16.000,92,11079158,12845,0,1680428535,13111.122943089991,49.00759562999883,53498.19564528
2023-04-02,09:42:17.000,92,11079144,12805,0,1680428536,13111.163360949991,49.035792150003545,53498.30045208001
2023-04-02,09:42:18.000,92,11079134,12565,0,1680428537,13111.250932980001,49.035792150003545,53498.32840056001
2023-04-02,09:42:19.000,92,11079158,12685,0,1680428538,13111.392395490002,49.13447997000185,53498.370323279996
2023-04-02,09:42:20.000,92,11079103,12725,0,1680428539,13111.419340729997,49.22611866000079,53498.39827176001
2023-04-02,09:42:21.000,92,11079130,12885,0,1680428540,13111.621430029998,49.29660996000166,53498.48910432
2023-04-02,09:42:22.000,92,11079115,12445,0,1680428541,13111.776365159989,49.381199520001246,53498.66378232001
2023-04-02,09:42:23.000,92,11079096,12885,0,1680428542,13111.863937189999,49.444641690002754,53498.691730800005
2023-04-02,09:42:24.000,92,11079118,12925,0,1680428543,13112.08623542,49.5362803800017,53498.83846032
2023-04-02,09:42:25.000,92,11079083,12605,0,1680428544,13112.16707114,49.55742776999978,53498.873395919996
2023-04-02,09:42:26.000,92,11079129,12765,0,1680428545,13112.194016379995,49.64201732999936,53498.83846032
2023-04-02,09:42:27.000,92,11079171,12645,0,1680428546,13112.355687819996,49.70545950000087,53499.01313832
2023-04-02,09:42:28.000,92,11079132,12605,0,1680428547,13112.490414020001,49.70545950000087,53499.13890648001
2023-04-02,09:42:29.000,92,11079117,12885,0,1680428548,13112.577986049997,49.72660688999895,53499.2507004
2023-04-02,09:42:30.000,92,11079172,12605,0,1680428549,13112.652085460002,49.81119644999853,53499.32755872
2023-04-02,09:42:31.000,92,11079100,12805,0,1680428550,13112.746393799993,49.86758949000068,53499.376468559996
2023-04-02,09:42:32.000,92,11079165,13005,0,1680428551,13112.881119999998,49.89578600999812,53499.530185200005
2023-04-02,09:42:33.000,92,11079127,12685,0,1680428552,13112.914801549989,49.91693340000347,53499.55114656001
2023-04-02,09:42:34.000,92,11079112,12685,0,1680428553,13113.009109889994,49.95217905000027,53499.67691472
2023-04-02,09:42:35.000,92,11079113,12525,0,1680428554,13113.05626405999,50.05791599999793,53499.73979880001
2023-04-02,09:42:36.000,92,11079125,12765,0,1680428555,13113.13709977999,50.086112520002644,53499.80268288
2023-04-02,09:42:37.000,92,11079137,12805,0,1680428556,13113.190990259995,50.16365295000287,53499.87255408
2023-04-02,09:42:38.000,92,11079161,12805,0,1680428557,13113.32571646,50.17070208000223,53500.0192836
2023-04-02,09:42:39.000,92,11079135,12845,0,1680428558,13113.48065158999,50.2411933800031,53500.07518056001
2023-04-02,09:42:40.000,92,11079098,12645,0,1680428559,13113.568223620001,50.2411933800031,53500.13107752
2023-04-02,09:42:41.000,92,11079133,12685,0,1680428560,13113.696213509997,50.311684680003964,53500.17998736
2023-04-02,09:42:42.000,92,11079164,12765,0,1680428561,13113.830939710002,50.38922511000419,53500.27780704
2023-04-02,09:42:43.000,92,11079101,12605,0,1680428562,13113.884830189992,50.41742163000163,53500.2987684
2023-04-02,09:42:44.000,92,11079202,12885,0,1680428563,13114.046501629993,50.41037250000227,53500.438510800006
2023-04-02,09:42:45.000,92,11079121,12725,0,1680428564,13114.140809969998,50.438569019999704,53500.49440776
2023-04-02,09:42:46.000,92,11079122,12645,0,1680428565,13114.302481409999,50.473814670003776,53500.655111520005
2023-04-02,09:42:47.000,92,11079152,12645,0,1680428566,13114.3631082,50.49496206000185,53500.74594408001
2023-04-02,09:42:48.000,92,11079117,12605,0,1680428567,13114.430471299995,50.57955162000144,53500.82978952
2023-04-02,09:42:49.000,92,11079108,12565,0,1680428568,13114.511307019995,50.56545336000272,53500.857738
2023-04-02,09:42:50.000,92,11079144,12605,0,1680428569,13114.592142739995,50.5866007500008,53500.86472512001
2023-04-02,09:42:51.000,92,11079129,12965,0,1680428570,13114.67971476999,50.62184640000487,53500.94857056
2023-04-02,09:42:52.000,92,11079100,12805,0,1680428571,13114.814440969996,50.607748139998876,53501.07433872
2023-04-02,09:42:53.000,92,11079159,12685,0,1680428572,13114.861595139992,50.67823943999974,53501.20010688001
2023-04-02,09:42:54.000,92,11079104,12445,0,1680428573,13114.935694549997,50.720534220003174,53501.20010688001
2023-04-02,09:42:55.000,92,11079167,13045,0,1680428574,13115.030002890002,50.75577986999997,53501.23504248
2023-04-02,09:42:56.000,92,11079144,12605,0,1680428575,13115.238828499998,50.74873074000061,53501.374784880005
2023-04-02,09:42:57.000,92,11079113,12685,0,1680428576,13115.373554699989,50.80512378000276,53501.43766896001
2023-04-02,09:42:58.000,92,11079144,12805,0,1680428577,13115.528489829994,50.82627117000084,53501.47959168
2023-04-02,09:42:59.000,92,11079144,12845,0,1680428578,13115.65647971999,50.86856595000427,53501.55645
2023-04-02,09:43:00.000,92,11079152,12525,0,1680428579,13115.609325549995,50.896762470001704,53501.47959168
2023-04-02,09:43:01.000,92,11079116,12925,0,1680428580,13115.892250569996,50.91790985999978,53501.67523104
2023-04-02,09:43:02.000,92,11079149,12765,0,1680428581,13116.060658319991,50.91086073000042,53501.877857520005
2023-04-02,09:43:03.000,92,11079172,12725,0,1680428582,13116.208857140002,50.91086073000042,53501.947728720006
2023-04-02,09:43:04.000,92,11079151,12605,0,1680428583,13116.282956549992,51.03069594000408,53501.98965144001
2023-04-02,09:43:05.000,92,11079091,12885,0,1680428584,13116.296429169997,51.108236370004306,53502.00362568
2023-04-02,09:43:06.000,92,11079074,12845,0,1680428585,13116.410946440003,51.122334630003024,53502.08747112001
2023-04-02,09:43:07.000,92,11079113,12885,0,1680428586,13116.458100609998,51.15053115000046,53502.18529080001
2023-04-02,09:43:08.000,92,11079119,12925,0,1680428587,13116.633244669989,51.13643289000174,53502.262149120004
2023-04-02,09:43:09.000,92,11079133,12645,0,1680428588,13116.71408038999,51.21397332000197,53502.37394304001
2023-04-02,09:43:10.000,92,11079163,12805,0,1680428589,13116.79491610999,51.27741549000348,53502.40189152001
2023-04-02,09:43:11.000,92,11079136,12765,0,1680428590,13116.85554289999,51.305612010000914,53502.450801360006
2023-04-02,09:43:12.000,92,11079155,12845,0,1680428591,13116.990269099995,51.36200505000306,53502.63246648
2023-04-02,09:43:13.000,92,11079093,12845,0,1680428592,13116.949851239995,51.43954548000329,53502.57656952
2023-04-02,09:43:14.000,92,11079138,12645,0,1680428593,13117.06436851,51.42544722000457,53502.70932480001
2023-04-02,09:43:15.000,92,11079109,12965,0,1680428594,13117.131731609996,51.51003678000416,53502.82810584001
2023-04-02,09:43:16.000,92,11079084,12725,0,1680428595,13117.205831020001,51.53823330000159,53502.86304144
2023-04-02,09:43:17.000,92,11079114,12645,0,1680428596,13117.172149469996,51.62282286000118,53502.96086112
2023-04-02,09:43:18.000,92,11079126,12805,0,1680428597,13117.199094709991,51.6369211199999,53503.0586808
2023-04-02,09:43:19.000,92,11079120,12805,0,1680428598,13117.199094709991,51.643970249999256,53503.051693680005
2023-04-02,09:43:20.000,92,11079128,12725,0,1680428599,13117.158676849991,51.61577373000182,53503.07265504001
2023-04-02,09:43:21.000,92,11079130,12565,0,1680428600,13117.252985189996,51.67921590000333,53503.170474720006
2023-04-02,09:43:22.000,92,11079135,12765,0,1680428601,13117.293403049996,51.67216677000397,53503.24034592001
2023-04-02,09:43:23.000,92,11079107,12645,0,1680428602,13117.266457810001,51.72855980999884,53503.2333588
2023-04-02,09:43:24.000,92,11079127,12925,0,1680428603,13117.279930429992,51.707412420000765,53503.20541032
2023-04-02,09:43:25.000,92,11079129,12685,0,1680428604,13117.259721499991,51.714461550000124,53503.26130728001
2023-04-02,09:43:26.000,92,11079145,12605,0,1680428605,13117.320348289992,51.68626503000269,53503.387075440005
2023-04-02,09:43:27.000,92,11079109,12925,0,1680428606,13117.340557219992,51.714461550000124,53503.4429724
2023-04-02,09:43:28.000,92,11079137,12685,0,1680428607,13117.380975079992,51.742658070004836,53503.40803680001
2023-04-02,09:43:29.000,92,11079137,12765,0,1680428608,13117.320348289992,51.749707200004195,53503.39406256
2023-04-02,09:43:30.000,92,11079103,12805,0,1680428609,13117.313611979996,51.72855980999884,53503.42899816001
2023-04-02,09:43:31.000,92,11079102,12525,0,1680428610,13117.313611979996,51.742658070004836,53503.484895120004
2023-04-02,09:43:32.000,92,11079106,12885,0,1680428611,13117.327084600001,51.658068509997975,53503.49886936001
2023-04-02,09:43:33.000,92,11079142,12725,0,1680428612,13117.347293530001,51.700363290001405,53503.5827148
2023-04-02,09:43:34.000,92,11079155,12885,0,1680428613,13117.313611979996,51.714461550000124,53503.52681784001
2023-04-02,09:43:35.000,92,11079148,12885,0,1680428614,13117.279930429992,51.756756330003554,53503.59668904001
2023-04-02,09:43:36.000,92,11079109,12725,0,1680428615,13117.205831020001,51.78495285000099,53503.51983072
2023-04-02,09:43:37.000,92,11079174,12965,0,1680428616,13117.205831020001,51.81314936999843,53503.61066328
2023-04-02,09:43:38.000,92,11079139,12925,0,1680428617,13117.199094709991,51.84134589000314,53503.54777920001
2023-04-02,09:43:39.000,92,11079125,12525,0,1680428618,13117.138467919991,51.876591539999936,53503.56175344
2023-04-02,09:43:40.000,92,11079167,12805,0,1680428619,13117.138467919991,51.91888632000337,53503.456946640006
2023-04-02,09:43:41.000,92,11079092,12645,0,1680428620,13117.14520423,51.982328490004875,53503.505856480006
2023-04-02,09:43:42.000,92,11079083,12725,0,1680428621,13117.273194119996,52.01757414000167,53503.57572768001
2023-04-02,09:43:43.000,92,11079135,12805,0,1680428622,13117.273194119996,52.0951145700019,53503.58970192
2023-04-02,09:43:44.000,92,11079175,12645,0,1680428623,13117.320348289992,52.17265500000212,53503.52681784001
2023-04-02,09:43:45.000,92,11079114,12845,0,1680428624,13117.286666740001,52.20085151999956,53503.52681784001
2023-04-02,09:43:46.000,92,11079165,12845,0,1680428625,13117.394447699997,52.23609717000363,53503.56874056
2023-04-02,09:43:47.000,92,11079153,12965,0,1680428626,13117.380975079992,52.292490209998505,53503.52681784001
2023-04-02,09:43:48.000,92,11079141,12725,0,1680428627,13117.448338180002,52.23609717000363,53503.56874056
2023-04-02,09:43:49.000,92,11079155,12685,0,1680428628,13117.441601869992,52.26429369000107,53503.554766320005
2023-04-02,09:43:50.000,92,11079123,13045,0,1680428629,13117.455074489997,52.25724456000171,53503.5128436
2023-04-02,09:43:51.000,92,11079091,12925,0,1680428630,13117.461810799992,52.299539339997864,53503.47790800001
2023-04-02,09:43:52.000,92,11079128,12765,0,1680428631,13117.562855449993,52.299539339997864,53503.624637520006
2023-04-02,09:43:53.000,92,11079126,12525,0,1680428632,13117.556119139997,52.27839194999979,53503.58970192
2023-04-02,09:43:54.000,92,11079095,12565,0,1680428633,13117.596536999998,52.27839194999979,53503.56175344
2023-04-02,09:43:55.000,92,11079175,12725,0,1680428634,13117.542646519993,52.32068673000322,53503.56175344
2023-04-02,09:43:56.000,92,11079113,12805,0,1680428635,13117.515701279997,52.292490209998505,53503.554766320005
2023-04-02,09:43:57.000,92,11079092,12805,0,1680428636,13117.515701279997,52.299539339997864,53503.624637520006
2023-04-02,09:43:58.000,92,11079126,12965,0,1680428637,13117.596536999998,52.27134282000043,53503.66656024001
2023-04-02,09:43:59.000,92,11079104,12885,0,1680428638,13117.583064379993,52.299539339997864,53503.61066328
2023-04-02,09:44:00.000,92,11079139,12885,0,1680428639,13117.610009620003,52.31363760000386,53503.59668904001
2023-04-02,09:44:01.000,92,11079170,12805,0,1680428640,13117.663900099993,52.36298150999937,53503.6875216
2023-04-02,09:44:02.000,92,11079148,12805,0,1680428641,13117.677372719998,52.398227160003444,53503.624637520006
2023-04-02,09:44:03.000,92,11079115,12765,0,1680428642,13117.737999509998,52.41232542000216,53503.603676160004
2023-04-02,09:44:04.000,92,11079155,12765,0,1680428643,13117.818835229999,52.41937455000152,53503.624637520006
2023-04-02,09:44:05.000,92,11079134,12845,0,1680428644,13117.845780469994,52.461669329997676,53503.554766320005
2023-04-02,09:44:06.000,92,11079116,12605,0,1680428645,13117.967034049994,52.511013240000466,53503.61765040001
2023-04-02,09:44:07.000,92,11079153,12925,0,1680428646,13117.97377035999,52.5533080200039,53503.59668904001
2023-04-02,09:44:08.000,92,11079158,12685,0,1680428647,13118.128705489995,52.58855367000069,53503.71547008001
2023-04-02,09:44:09.000,92,11079149,13125,0,1680428648,13118.17585965999,52.61675018999813,53503.69450872001
2023-04-02,09:44:10.000,92,11079102,13005,0,1680428649,13118.189332279995,52.60265192999941,53503.61765040001
2023-04-02,09:44:11.000,92,11079186,12885,0,1680428650,13118.29711323999,52.63084845000412,53503.6875216
2023-04-02,09:44:12.000,92,11079114,12845,0,1680428651,13118.452048369996,52.59560280000005,53503.71547008001
2023-04-02,09:44:13.000,92,11079116,12845,0,1680428652,13118.452048369996,52.61675018999813,53503.70149584
2023-04-02,09:44:14.000,92,11079144,12845,0,1680428653,13118.499202539992,52.58855367000069,53503.73643144
2023-04-02,09:44:15.000,92,11079107,12725,0,1680428654,13118.566565640001,52.60265192999941,53503.722457200005
2023-04-02,09:44:16.000,92,11079111,12805,0,1680428655,13118.613719809997,52.59560280000005,53503.83425112001
2023-04-02,09:44:17.000,92,11079128,13045,0,1680428656,13118.613719809997,52.5533080200039,53503.792328400006
2023-04-02,09:44:18.000,92,11079170,13005,0,1680428657,13118.714764459997,52.48281672000303,53503.7573928
2023-04-02,09:44:19.000,92,11079129,12765,0,1680428658,13118.748446010002,52.574455410001974,53503.76437992001
2023-04-02,09:44:20.000,92,11079106,12885,0,1680428659,13118.788863870002,52.61675018999813,53503.72944432
2023-04-02,09:44:21.000,92,11079103,12725,0,1680428660,13118.836018039998,52.574455410001974,53503.78534128001
2023-04-02,09:44:22.000,92,11079142,12805,0,1680428661,13119.024634719994,52.574455410001974,53503.88316096001
2023-04-02,09:44:23.000,92,11079124,12805,0,1680428662,13119.078525199999,52.560357150003256,53503.81328976001
2023-04-02,09:44:24.000,92,11079126,12925,0,1680428663,13119.21325139999,52.58150454000133,53503.86219960001
2023-04-02,09:44:25.000,92,11079140,12925,0,1680428664,13119.19977878,52.567406280002615,53503.83425112001
2023-04-02,09:44:26.000,92,11079135,12885,0,1680428665,13119.246932949995,52.560357150003256,53503.79931552
2023-04-02,09:44:27.000,92,11079175,12685,0,1680428666,13119.327768669995,52.574455410001974,53503.90412232
2023-04-02,09:44:28.000,92,11079136,12445,0,1680428667,13119.347977599995,52.53216062999854,53503.939057920004
2023-04-02,09:44:29.000,92,11079165,12805,0,1680428668,13119.31429604999,52.48986585000239,53503.987967760004
2023-04-02,09:44:30.000,92,11079162,12565,0,1680428669,13119.287350809995,52.461669329997676,53503.86219960001
2023-04-02,09:44:31.000,92,11079148,12805,0,1680428670,13119.32103236,52.43347281000024,53503.94604504
2023-04-02,09:44:32.000,92,11079178,12805,0,1680428671,13119.38165915,52.4405219399996,53503.97399352
2023-04-02,09:44:33.000,92,11079157,13085,0,1680428672,13119.29408711999,52.41232542000216,53503.9670064
2023-04-02,09:44:34.000,92,11079103,12645,0,1680428673,13119.287350809995,52.37003063999873,53503.95303216001
2023-04-02,09:44:35.000,92,11079139,12965,0,1680428674,13119.21998771,52.341834120001295,53503.87617384
2023-04-02,09:44:36.000,92,11079129,12965,0,1680428675,13119.25366925999,52.31363760000386,53503.84822536
2023-04-02,09:44:37.000,92,11079110,12805,0,1680428676,13119.287350809995,52.27134282000043,53503.9670064
2023-04-02,09:44:38.000,92,11079126,12765,0,1680428677,13119.30082343,52.26429369000107,53503.98098064001
2023-04-02,09:44:39.000,92,11079142,12605,0,1680428678,13119.15262460999,52.22904804000427,53503.939057920004
2023-04-02,09:44:40.000,92,11079151,12605,0,1680428679,13119.044843649994,52.18675326000084,53503.8971352
2023-04-02,09:44:41.000,92,11079127,12685,0,1680428680,13118.964007929993,52.116261959999974,53503.90412232
2023-04-02,09:44:42.000,92,11079115,12885,0,1680428681,13118.849490660003,52.03167240000039,53503.81328976001
2023-04-02,09:44:43.000,92,11079155,12885,0,1680428682,13118.876435899998,52.01052501000231,53503.841238240006
2023-04-02,09:44:44.000,92,11079181,12805,0,1680428683,13118.849490660003,51.982328490004875,53503.81328976001
2023-04-02,09:44:45.000,92,11079146,12965,0,1680428684,13118.782127559993,52.01052501000231,53503.79931552
2023-04-02,09:44:46.000,92,11079103,12605,0,1680428685,13118.768654940002,51.96823022999888,53503.72944432
2023-04-02,09:44:47.000,92,11079122,12725,0,1680428686,13118.728237080002,51.925935450002726,53503.75040568
2023-04-02,09:44:48.000,92,11079129,12845,0,1680428687,13118.674346599997,51.9470828400008,53503.624637520006
2023-04-02,09:44:49.000,92,11079144,12605,0,1680428688,13118.620456119992,51.90478806000465,53503.63162464
2023-04-02,09:44:50.000,92,11079112,12605,0,1680428689,13118.478993609991,51.86954241000058,53503.49886936001
2023-04-02,09:44:51.000,92,11079156,12885,0,1680428690,13118.371212649996,51.876591539999936,53503.49886936001
2023-04-02,09:44:52.000,92,11079084,12765,0,1680428691,13118.377948959991,51.81314936999843,53503.52681784001
2023-04-02,09:44:53.000,92,11079155,12845,0,1680428692,13118.27690430999,51.79905110999971,53503.42899816001
2023-04-02,09:44:54.000,92,11079097,12885,0,1680428693,13118.148914419995,51.79200198000035,53503.35213984
2023-04-02,09:44:55.000,92,11079109,12805,0,1680428694,13118.047869769995,51.78495285000099,53503.35213984
2023-04-02,09:44:56.000,92,11079116,12605,0,1680428695,13117.960297739999,51.742658070004836,53503.317204240004
2023-04-02,09:44:57.000,92,11079137,12605,0,1680428696,13117.818835229999,51.7356089399982,53503.24034592001
2023-04-02,09:44:58.000,92,11079154,12605,0,1680428697,13117.764944749993,51.72855980999884,53503.11457776001
2023-04-02,09:44:59.000,92,11079132,12765,0,1680428698,13117.657163789998,51.77085459000227,53503.08662928
2023-04-02,09:45:00.000,92,11079149,12925,0,1680428699,13117.529173900002,51.82724763000442,53502.93989976
2023-04-02,09:45:01.000,92,11079113,12805,0,1680428700,13117.562855449993,51.84134589000314,53502.932912640004
2023-04-02,09:45:02.000,92,11079132,12685,0,1680428701,13117.556119139997,51.86954241000058,53502.85605432001
2023-04-02,09:45:03.000,92,11079101,12685,0,1680428702,13117.482019729992,51.883640669999295,53502.82810584001
2023-04-02,09:45:04.000,92,11079144,12525,0,1680428703,13117.333820909997,51.8483950200025,53502.69535056
2023-04-02,09:45:05.000,92,11079128,12805,0,1680428704,13117.205831020001,51.79905110999971,53502.57656952
2023-04-02,09:45:06.000,92,11079171,12765,0,1680428705,13117.158676849991,51.82019849999779,53502.56958240001
2023-04-02,09:45:07.000,92,11079129,12925,0,1680428706,13117.07784112999,51.86954241000058,53502.57656952
2023-04-02,09:45:08.000,92,11079156,12845,0,1680428707,13116.990269099995,51.876591539999936,53502.38791728
2023-04-02,09:45:09.000,92,11079114,12845,0,1680428708,13116.94311493,51.86954241000058,53502.40887864
2023-04-02,09:45:10.000,92,11079105,12805,0,1680428709,13116.91616968999,51.883640669999295,53502.27612336001
2023-04-02,09:45:11.000,92,11079093,12965,0,1680428710,13116.90269707,51.91183719000401,53502.19227792
2023-04-02,09:45:12.000,92,11079126,12725,0,1680428711,13116.869015519995,51.86954241000058,53502.19926504
2023-04-02,09:45:13.000,92,11079155,12965,0,1680428712,13116.86227921,51.883640669999295,53502.06650976001
2023-04-02,09:45:14.000,92,11079129,12965,0,1680428713,13116.889224449995,51.82724763000442,53501.98266432
2023-04-02,09:45:15.000,92,11079123,12685,0,1680428714,13116.90269707,51.89773892999801,53501.94074160001
2023-04-02,09:45:16.000,92,11079136,12925,0,1680428715,13116.83533396999,51.940033710001444,53501.78702496
2023-04-02,09:45:17.000,92,11079100,12765,0,1680428716,13116.848806589995,51.95413197000016,53501.759076480004
2023-04-02,09:45:18.000,92,11079140,12925,0,1680428717,13116.922906,51.86954241000058,53501.759076480004
2023-04-02,09:45:19.000,92,11079162,12845,0,1680428718,13116.81512503999,51.83429676000378,53501.67523104
2023-04-02,09:45:20.000,92,11079132,12965,0,1680428719,13116.80165242,51.82724763000442,53501.50754016
2023-04-02,09:45:21.000,92,11079164,12765,0,1680428720,13116.808388729994,51.80610023999907,53501.542475760005
2023-04-02,09:45:22.000,92,11079116,12885,0,1680428721,13116.85554289999,51.82019849999779,53501.444656080006
2023-04-02,09:45:23.000,92,11079086,12685,0,1680428722,13116.87575182999,51.81314936999843,53501.40972048
2023-04-02,09:45:24.000,92,11079157,12685,0,1680428723,13116.87575182999,51.77790372000163,53501.31888792001
2023-04-02,09:45:25.000,92,11079108,13125,0,1680428724,13116.77470717999,51.763805460002914,53501.2420296
2023-04-02,09:45:26.000,92,11079132,12805,0,1680428725,13116.788179799994,51.749707200004195,53501.18613264
2023-04-02,09:45:27.000,92,11079083,12805,0,1680428726,13116.81512503999,51.66511764000461,53501.20010688001
2023-04-02,09:45:28.000,92,11079136,12725,0,1680428727,13116.83533396999,51.707412420000765,53501.14420992
2023-04-02,09:45:29.000,92,11079120,13005,0,1680428728,13116.788179799994,51.700363290001405,53501.039403120005
2023-04-02,09:45:30.000,92,11079115,12885,0,1680428729,13116.747761939994,51.66511764000461,53500.89267360001
2023-04-02,09:45:31.000,92,11079124,12965,0,1680428730,13116.747761939994,51.643970249999256,53500.871712240005
2023-04-02,09:45:32.000,92,11079111,12965,0,1680428731,13116.78144349,51.62282286000118,53500.84376376001
2023-04-02,09:45:33.000,92,11079134,12765,0,1680428732,13116.848806589995,51.700363290001405,53500.7878668
2023-04-02,09:45:34.000,92,11079141,12685,0,1680428733,13116.91616968999,51.68626503000269,53500.73895696
2023-04-02,09:45:35.000,92,11079162,12805,0,1680428734,13116.909433379995,51.714461550000124,53500.69703424001
2023-04-02,09:45:36.000,92,11079133,12765,0,1680428735,13116.89596075999,51.693314160002046,53500.655111520005
2023-04-02,09:45:37.000,92,11079118,12965,0,1680428736,13116.93637861999,51.72855980999884,53500.56427896
2023-04-02,09:45:38.000,92,11079113,12765,0,1680428737,13116.90269707,51.749707200004195,53500.45947216001
2023-04-02,09:45:39.000,92,11079123,13045,0,1680428738,13116.87575182999,51.714461550000124,53500.44549792
2023-04-02,09:45:40.000,92,11079115,12845,0,1680428739,13116.78144349,51.67216677000397,53500.319729760005
2023-04-02,09:45:41.000,92,11079134,12805,0,1680428740,13116.720816699999,51.651019379998615,53500.30575552
2023-04-02,09:45:42.000,92,11079168,12845,0,1680428741,13116.741025629999,51.651019379998615,53500.26383280001
2023-04-02,09:45:43.000,92,11079168,12685,0,1680428742,13116.71408038999,51.651019379998615,53500.214922959996
2023-04-02,09:45:44.000,92,11079123,12605,0,1680428743,13116.77470717999,51.62987199000054,53500.13107752
2023-04-02,09:45:45.000,92,11079145,12885,0,1680428744,13116.707344079994,51.61577373000182,53500.033257840005
2023-04-02,09:45:46.000,92,11079119,13045,0,1680428745,13116.741025629999,51.59462634000374,53499.96338664
2023-04-02,09:45:47.000,92,11079140,12805,0,1680428746,13116.767970869994,51.57347894999839,53499.97736088001
2023-04-02,09:45:48.000,92,11079117,12525,0,1680428747,13116.687135149994,51.57347894999839,53499.82364424
2023-04-02,09:45:49.000,92,11079145,12925,0,1680428748,13116.767970869994,51.56642981999903,53499.80268288
2023-04-02,09:45:50.000,92,11079149,12805,0,1680428749,13116.73428931999,51.56642981999903,53499.73979880001
2023-04-02,09:45:51.000,92,11079084,12805,0,1680428750,13116.71408038999,51.54528243000095,53499.71883744001
2023-04-02,09:45:52.000,92,11079145,12765,0,1680428751,13116.71408038999,51.46069287000137,53499.65595336
2023-04-02,09:45:53.000,92,11079145,12605,0,1680428752,13116.592826809989,51.46069287000137,53499.53717232
2023-04-02,09:45:54.000,92,11079146,12965,0,1680428753,13116.572617879989,51.36200505000306,53499.46730112
2023-04-02,09:45:55.000,92,11079110,12765,0,1680428754,13116.478309539998,51.36905418000242,53499.3205716
2023-04-02,09:45:56.000,92,11079146,12805,0,1680428755,13116.471573229988,51.41134895999858,53499.2507004
2023-04-02,09:45:57.000,92,11079098,12885,0,1680428756,13116.471573229988,51.37610331000178,53499.243713280004
2023-04-02,09:45:58.000,92,11079100,12565,0,1680428757,13116.511991089988,51.36200505000306,53499.145893600005
2023-04-02,09:45:59.000,92,11079121,12765,0,1680428758,13116.491782159988,51.39725069999986,53499.04807392001
2023-04-02,09:46:00.000,92,11079116,12885,0,1680428759,13116.538936329998,51.38315244000114,53498.95025424001
2023-04-02,09:46:01.000,92,11079152,12725,0,1680428760,13116.619772049999,51.38315244000114,53498.94326712
2023-04-02,09:46:02.000,92,11079091,12805,0,1680428761,13116.660189909999,51.41134895999858,53498.81749896
2023-04-02,09:46:03.000,92,11079149,12725,0,1680428762,13116.646717289994,51.45364374000201,53498.78955048
2023-04-02,09:46:04.000,92,11079113,12725,0,1680428763,13116.572617879989,51.45364374000201,53498.642820960005
2023-04-02,09:46:05.000,92,11079127,12765,0,1680428764,13116.505254779993,51.44659461000265,53498.593911120006
2023-04-02,09:46:06.000,92,11079105,12925,0,1680428765,13116.545672639993,51.41134895999858,53498.5519884
2023-04-02,09:46:07.000,92,11079119,12805,0,1680428766,13116.613035739989,51.3902015700005,53498.54500128001
2023-04-02,09:46:08.000,92,11079128,12765,0,1680428767,13116.599563119998,51.44659461000265,53498.45416872
2023-04-02,09:46:09.000,92,11079165,13005,0,1680428768,13116.545672639993,51.41134895999858,53498.39827176001
2023-04-02,09:46:10.000,92,11079163,13005,0,1680428769,13116.424419059993,51.354955920003704,53498.2725036
2023-04-02,09:46:11.000,92,11079086,12845,0,1680428770,13116.478309539998,51.31971026999963,53498.18167104001
2023-04-02,09:46:12.000,92,11079110,12965,0,1680428771,13116.505254779993,51.31971026999963,53498.188658160005
2023-04-02,09:46:13.000,92,11079103,12845,0,1680428772,13116.478309539998,51.32675939999899,53498.12577408
2023-04-02,09:46:14.000,92,11079111,12765,0,1680428773,13116.545672639993,51.33380852999835,53498.090838480006
2023-04-02,09:46:15.000,92,11079090,12845,0,1680428774,13116.579354189998,51.347906790004345,53498.0279544
2023-04-02,09:46:16.000,92,11079093,12565,0,1680428775,13116.552408949989,51.3902015700005,53498.00000592
2023-04-02,09:46:17.000,92,11079122,12765,0,1680428776,13116.491782159988,51.36905418000242,53497.81135368
2023-04-02,09:46:18.000,92,11079150,12685,0,1680428777,13116.498518469998,51.28446462000284,53497.84628928001
2023-04-02,09:46:19.000,92,11079131,12885,0,1680428778,13116.505254779993,51.28446462000284,53497.755456720006
2023-04-02,09:46:20.000,92,11079127,12965,0,1680428779,13116.471573229988,51.27036636000412,53497.61571432
2023-04-02,09:46:21.000,92,11079164,12765,0,1680428780,13116.471573229988,51.256268099998124,53497.58077872001
2023-04-02,09:46:22.000,92,11079123,12565,0,1680428781,13116.464836919993,51.27036636000412,53497.49693328
2023-04-02,09:46:23.000,92,11079137,12565,0,1680428782,13116.586090499994,51.291513750002196,53497.52488176
2023-04-02,09:46:24.000,92,11079119,12765,0,1680428783,13116.586090499994,51.291513750002196,53497.48295904
2023-04-02,09:46:25.000,92,11079125,12725,0,1680428784,13116.579354189998,51.28446462000284,53497.34321664001
2023-04-02,09:46:26.000,92,11079120,12845,0,1680428785,13116.552408949989,51.26331723000476,53497.301293920005
2023-04-02,09:46:27.000,92,11079054,12805,0,1680428786,13116.552408949989,51.27741549000348,53497.28731968
2023-04-02,09:46:28.000,92,11079122,12885,0,1680428787,13116.552408949989,51.249218969998765,53497.252384080006
2023-04-02,09:46:29.000,92,11079163,12725,0,1680428788,13116.538936329998,51.20692419000261,53497.15456440001
2023-04-02,09:46:30.000,92,11079119,12645,0,1680428789,13116.505254779993,51.17167853999854,53497.07770608001
2023-04-02,09:46:31.000,92,11079106,12645,0,1680428790,13116.505254779993,51.23512071000005,53497.014822000005
2023-04-02,09:46:32.000,92,11079153,12765,0,1680428791,13116.572617879989,51.22807158000069,53496.98687352001
2023-04-02,09:46:33.000,92,11079154,12805,0,1680428792,13116.552408949989,51.22102245000133,53496.88206672
2023-04-02,09:46:34.000,92,11079097,12445,0,1680428793,13116.538936329998,51.21397332000197,53496.83315688
2023-04-02,09:46:35.000,92,11079139,12925,0,1680428794,13116.491782159988,51.22807158000069,53496.728350080004
2023-04-02,09:46:36.000,92,11079097,13005,0,1680428795,13116.498518469998,51.21397332000197,53496.69341448001
2023-04-02,09:46:37.000,92,11079124,12885,0,1680428796,13116.613035739989,51.21397332000197,53496.68642736
2023-04-02,09:46:38.000,92,11079115,12605,0,1680428797,13116.619772049999,51.27741549000348,53496.630530400005
2023-04-02,09:46:39.000,92,11079176,12805,0,1680428798,13116.599563119998,51.27741549000348,53496.560659200004
2023-04-02,09:46:40.000,92,11079091,12765,0,1680428799,13116.626508359994,51.28446462000284,53496.53969784
2023-04-02,09:46:41.000,92,11079095,12925,0,1680428800,13116.599563119998,51.298562880001555,53496.33707136001
2023-04-02,09:46:42.000,92,11079105,12645,0,1680428801,13116.633244669989,51.298562880001555,53496.30213576
2023-04-02,09:46:43.000,92,11079158,12725,0,1680428802,13116.700607769999,51.34085765999771,53496.30213576
2023-04-02,09:46:44.000,92,11079120,12885,0,1680428803,13116.741025629999,51.37610331000178,53496.19034184001
2023-04-02,09:46:45.000,92,11079088,12845,0,1680428804,13116.76123456,51.38315244000114,53496.12047064001
2023-04-02,09:46:46.000,92,11079102,12885,0,1680428805,13116.79491610999,51.40429982999922,53496.16239336
2023-04-02,09:46:47.000,92,11079148,12725,0,1680428806,13116.77470717999,51.46069287000137,53496.02963808001
2023-04-02,09:46:48.000,92,11079176,12885,0,1680428807,13116.86227921,51.43249635000393,53496.05059944001
2023-04-02,09:46:49.000,92,11079110,12765,0,1680428808,13116.848806589995,51.474791130000085,53495.95277976001
2023-04-02,09:46:50.000,92,11079129,12845,0,1680428809,13116.83533396999,51.51003678000416,53495.85496008001
2023-04-02,09:46:51.000,92,11079100,12565,0,1680428810,13116.90269707,51.467742000000726,53495.81303736001
2023-04-02,09:46:52.000,92,11079113,12845,0,1680428811,13116.94311493,51.5029876500048,53495.8270116
2023-04-02,09:46:53.000,92,11079115,12805,0,1680428812,13116.949851239995,51.58757721000438,53495.75015328
2023-04-02,09:46:54.000,92,11079138,12685,0,1680428813,13116.83533396999,51.54528243000095,53495.6523336
2023-04-02,09:46:55.000,92,11079142,12685,0,1680428814,13116.89596075999,51.517085910003516,53495.65932072
2023-04-02,09:46:56.000,92,11079126,12725,0,1680428815,13117.00374172,51.481840259999444,53495.66630784001
2023-04-02,09:46:57.000,92,11079090,12685,0,1680428816,13116.922906,51.467742000000726,53495.624385120005
2023-04-02,09:46:58.000,92,11079143,12885,0,1680428817,13116.970060169995,51.51003678000416,53495.52656544001
2023-04-02,09:46:59.000,92,11079154,12885,0,1680428818,13116.93637861999,51.474791130000085,53495.47765560001
2023-04-02,09:47:00.000,92,11079128,12845,0,1680428819,13116.89596075999,51.4888893899988,53495.386823040004
2023-04-02,09:47:01.000,92,11079097,12685,0,1680428820,13116.97679647999,51.46069287000137,53495.35188744001
2023-04-02,09:47:02.000,92,11079121,12845,0,1680428821,13117.08457744,51.43954548000329,53495.37983592001
2023-04-02,09:47:03.000,92,11079165,12845,0,1680428822,13117.131731609996,51.418398089997936,53495.33092608001
2023-04-02,09:47:04.000,92,11079118,12805,0,1680428823,13117.158676849991,51.43954548000329,53495.25406776
2023-04-02,09:47:05.000,92,11079084,13005,0,1680428824,13117.138467919991,51.39725069999986,53495.14926096
2023-04-02,09:47:06.000,92,11079120,12885,0,1680428825,13117.138467919991,51.39725069999986,53495.13528672
2023-04-02,09:47:07.000,92,11079132,12845,0,1680428826,13117.1249953,51.354955920003704,53495.08637688
2023-04-02,09:47:08.000,92,11079101,12885,0,1680428827,13117.1249953,51.27741549000348,53495.04445416001
2023-04-02,09:47:09.000,92,11079130,12965,0,1680428828,13117.138467919991,51.26331723000476,53494.9885572
2023-04-02,09:47:10.000,92,11079152,12805,0,1680428829,13117.192358399996,51.242169839999406,53494.855801920006
2023-04-02,09:47:11.000,92,11079104,12725,0,1680428830,13117.300139359992,51.22807158000069,53494.918686
2023-04-02,09:47:12.000,92,11079100,12805,0,1680428831,13117.360766149992,51.249218969998765,53494.883750400004
2023-04-02,09:47:13.000,92,11079132,13125,0,1680428832,13117.320348289992,51.23512071000005,53494.855801920006
2023-04-02,09:47:14.000,92,11079185,12885,0,1680428833,13117.293403049996,51.249218969998765,53494.77195648
2023-04-02,09:47:15.000,92,11079079,12805,0,1680428834,13117.367502460002,51.22807158000069,53494.737020880006
2023-04-02,09:47:16.000,92,11079127,12965,0,1680428835,13117.333820909997,51.256268099998124,53494.569330000006
2023-04-02,09:47:17.000,92,11079131,12565,0,1680428836,13117.428129250002,51.26331723000476,53494.64618832
2023-04-02,09:47:18.000,92,11079098,12565,0,1680428837,13117.428129250002,51.26331723000476,53494.55535576
2023-04-02,09:47:19.000,92,11079145,12645,0,1680428838,13117.542646519993,51.256268099998124,53494.61125272001
2023-04-02,09:47:20.000,92,11079110,12925,0,1680428839,13117.583064379993,51.291513750002196,53494.54138152001
2023-04-02,09:47:21.000,92,11079097,12885,0,1680428840,13117.677372719998,51.19282593000389,53494.520420160006
2023-04-02,09:47:22.000,92,11079128,12605,0,1680428841,13117.677372719998,51.19282593000389,53494.450548960005
2023-04-02,09:47:23.000,92,11079138,12925,0,1680428842,13117.711054269988,51.22102245000133,53494.42260048001
2023-04-02,09:47:24.000,92,11079136,12845,0,1680428843,13117.670636409988,51.21397332000197,53494.36670352
2023-04-02,09:47:25.000,92,11079118,12685,0,1680428844,13117.690845339988,51.1787276699979,53494.331767920004
2023-04-02,09:47:26.000,92,11079146,12605,0,1680428845,13117.724526889993,51.18577680000453,53494.39465200001
2023-04-02,09:47:27.000,92,11079131,12845,0,1680428846,13117.711054269988,51.12938376000238,53494.37369064001
2023-04-02,09:47:28.000,92,11079125,12685,0,1680428847,13117.717790579998,51.080039849999594,53494.31080656
2023-04-02,09:47:29.000,92,11079080,12845,0,1680428848,13117.737999509998,51.016597679998085,53494.24792248
2023-04-02,09:47:30.000,92,11079116,12805,0,1680428849,13117.643691169993,50.99545029000001,53494.15708992001
2023-04-02,09:47:31.000,92,11079078,12925,0,1680428850,13117.758208439998,50.98135203000129,53494.07324448
2023-04-02,09:47:32.000,92,11079086,12685,0,1680428851,13117.839044159999,50.95315551000385,53494.10119296
2023-04-02,09:47:33.000,92,11079133,12885,0,1680428852,13117.785153679994,50.9320081199985,53494.02433464
2023-04-02,09:47:34.000,92,11079157,12765,0,1680428853,13117.785153679994,50.91790985999978,53493.98939904001
2023-04-02,09:47:35.000,92,11079082,12765,0,1680428854,13117.818835229999,50.86151682000491,53493.96145056
2023-04-02,09:47:36.000,92,11079162,12925,0,1680428855,13117.839044159999,50.82627117000084,53493.93350208
2023-04-02,09:47:37.000,92,11079122,12965,0,1680428856,13117.89293463999,50.847418559998914,53493.94048920001
2023-04-02,09:47:38.000,92,11079136,12805,0,1680428857,13117.919879879999,50.82627117000084,53493.89157936001
2023-04-02,09:47:39.000,92,11079142,12765,0,1680428858,13117.946825119994,50.7980746500034,53493.88459224
2023-04-02,09:47:40.000,92,11079120,12285,0,1680428859,13117.960297739999,50.79102552000404,53493.779785440005
2023-04-02,09:47:41.000,92,11079162,12765,0,1680428860,13117.967034049994,50.79102552000404,53493.69594
2023-04-02,09:47:42.000,92,11079121,12765,0,1680428861,13118.128705489995,50.74168161000125,53493.81472104
2023-04-02,09:47:43.000,92,11079148,12765,0,1680428862,13118.24322276,50.74168161000125,53493.72388848001
2023-04-02,09:47:44.000,92,11079133,12725,0,1680428863,13118.24322276,50.78397639000468,53493.71690136
2023-04-02,09:47:45.000,92,11079153,12725,0,1680428864,13118.18259597,50.76282899999933,53493.65401728001
2023-04-02,09:47:46.000,92,11079131,12885,0,1680428865,13118.249959069995,50.81217291000212,53493.67497864001
2023-04-02,09:47:47.000,92,11079121,12885,0,1680428866,13118.249959069995,50.80512378000276,53493.64703016
2023-04-02,09:47:48.000,92,11079119,12605,0,1680428867,13118.310585859996,50.80512378000276,53493.64004304
2023-04-02,09:47:49.000,92,11079116,12965,0,1680428868,13118.36447634,50.80512378000276,53493.59812032
2023-04-02,09:47:50.000,92,11079106,12885,0,1680428869,13118.377948959991,50.82627117000084,53493.57017184
2023-04-02,09:47:51.000,92,11079138,12605,0,1680428870,13118.478993609991,50.80512378000276,53493.57017184
2023-04-02,09:47:52.000,92,11079155,12605,0,1680428871,13118.620456119992,50.889713340002345,53493.661004400004
2023-04-02,09:47:53.000,92,11079149,12605,0,1680428872,13118.714764459997,50.882664210002986,53493.57715896
2023-04-02,09:47:54.000,92,11079143,12605,0,1680428873,13118.768654940002,50.896762470001704,53493.59812032
2023-04-02,09:47:55.000,92,11079114,12965,0,1680428874,13118.809072800002,50.96020464000321,53493.53523624001
2023-04-02,09:47:56.000,92,11079091,12725,0,1680428875,13118.862963279993,50.99545029000001,53493.53523624001
2023-04-02,09:47:57.000,92,11079147,12605,0,1680428876,13118.862963279993,51.016597679998085,53493.5911332
2023-04-02,09:47:58.000,92,11079108,12805,0,1680428877,13118.856226969998,50.98135203000129,53493.67497864001
2023-04-02,09:47:59.000,92,11079148,12805,0,1680428878,13118.842754349993,50.96020464000321,53493.5911332
2023-04-02,09:48:00.000,92,11079128,12885,0,1680428879,13118.856226969998,50.96725377000257,53493.612094560005
2023-04-02,09:48:01.000,92,11079143,12605,0,1680428880,13118.849490660003,50.9320081199985,53493.61908168
2023-04-02,09:48:02.000,92,11079107,12885,0,1680428881,13118.842754349993,50.87561508000363,53493.59812032
2023-04-02,09:48:03.000,92,11079150,12805,0,1680428882,13118.862963279993,50.91790985999978,53493.542223360004
2023-04-02,09:48:04.000,92,11079124,12965,0,1680428883,13118.869699589988,50.896762470001704,53493.57715896
2023-04-02,09:48:05.000,92,11079109,12565,0,1680428884,13118.782127559993,50.96725377000257,53493.47933928
2023-04-02,09:48:06.000,92,11079104,12725,0,1680428885,13118.836018039998,50.896762470001704,53493.52824912
2023-04-02,09:48:07.000,92,11079131,12885,0,1680428886,13118.862963279993,50.93905724999786,53493.55619760001
2023-04-02,09:48:08.000,92,11079103,12525,0,1680428887,13118.829281730003,50.92495898999914,53493.521262
2023-04-02,09:48:09.000,92,11079110,12685,0,1680428888,13118.795600179998,50.946106380004494,53493.47235216
2023-04-02,09:48:10.000,92,11079108,12685,0,1680428889,13118.822545419993,50.86856595000427,53493.38850672001
2023-04-02,09:48:11.000,92,11079129,12725,0,1680428890,13118.862963279993,50.86151682000491,53493.346584000006
2023-04-02,09:48:12.000,92,11079136,12645,0,1680428891,13118.910117449988,50.80512378000276,53493.444403680005
2023-04-02,09:48:13.000,92,11079114,12725,0,1680428892,13118.957271619998,50.833320300000196,53493.3815196
2023-04-02,09:48:14.000,92,11079150,12965,0,1680428893,13118.970744239989,50.82627117000084,53493.395493840006
2023-04-02,09:48:15.000,92,11079101,12965,0,1680428894,13118.930326379988,50.90381160000106,53493.395493840006
2023-04-02,09:48:16.000,92,11079135,12765,0,1680428895,13118.957271619998,50.833320300000196,53493.45837792
2023-04-02,09:48:17.000,92,11079098,12725,0,1680428896,13118.943798999993,50.78397639000468,53493.40248096
2023-04-02,09:48:18.000,92,11079139,12605,0,1680428897,13118.997689479998,50.78397639000468,53493.3815196
2023-04-02,09:48:19.000,92,11079160,12845,0,1680428898,13119.051579959989,50.847418559998914,53493.36754536001
2023-04-02,09:48:20.000,92,11079159,12845,0,1680428899,13119.091997819989,50.87561508000363,53493.33260976
2023-04-02,09:48:21.000,92,11079096,12605,0,1680428900,13119.186306159994,50.96725377000257,53493.33260976
2023-04-02,09:48:22.000,92,11079126,13125,0,1680428901,13119.25366925999,50.99545029000001,53493.41645520001
2023-04-02,09:48:23.000,92,11079132,12765,0,1680428902,13119.19977878,50.99545029000001,53493.38850672001
2023-04-02,09:48:24.000,92,11079110,12765,0,1680428903,13119.226724019994,50.896762470001704,53493.36754536001
2023-04-02,09:48:25.000,92,11079120,12645,0,1680428904,13119.19304246999,50.92495898999914,53493.29767416001
2023-04-02,09:48:26.000,92,11079107,12885,0,1680428905,13119.226724019994,50.91790985999978,53493.29068704
2023-04-02,09:48:27.000,92,11079106,12725,0,1680428906,13119.31429604999,50.95315551000385,53493.26273856
2023-04-02,09:48:28.000,92,11079105,12805,0,1680428907,13119.347977599995,50.889713340002345,53493.325622640004
2023-04-02,09:48:29.000,92,11079107,12965,0,1680428908,13119.368186529995,50.91086073000042,53493.29068704
2023-04-02,09:48:30.000,92,11079114,12725,0,1680428909,13119.37492283999,50.86151682000491,53493.206841600004
2023-04-02,09:48:31.000,92,11079130,12645,0,1680428910,13119.509649039996,50.80512378000276,53493.227802960006
2023-04-02,09:48:32.000,92,11079131,12925,0,1680428911,13119.657847859991,50.77692725999805,53493.29767416001
2023-04-02,09:48:33.000,92,11079118,12805,0,1680428912,13119.705002030001,50.7980746500034,53493.22081584001
2023-04-02,09:48:34.000,92,11079127,12765,0,1680428913,13119.799310369992,50.81217291000212,53493.19985448001
2023-04-02,09:48:35.000,92,11079104,12605,0,1680428914,13119.799310369992,50.840369429999555,53493.157931760004
2023-04-02,09:48:36.000,92,11079088,12805,0,1680428915,13119.725210960001,50.75577986999997,53493.15094464001
2023-04-02,09:48:37.000,92,11079149,12645,0,1680428916,13119.651111549996,50.73463248000189,53493.12299616
2023-04-02,09:48:38.000,92,11079151,12725,0,1680428917,13119.691529409996,50.57955162000144,53493.227802960006
2023-04-02,09:48:39.000,92,11079122,12645,0,1680428918,13119.657847859991,50.50906032000057,53493.18588024
2023-04-02,09:48:40.000,92,11079112,12765,0,1680428919,13119.630902619996,50.41037250000227,53493.109021920005
2023-04-02,09:48:41.000,92,11079120,12445,0,1680428920,13119.644375240001,50.40332337000291,53493.10203480001
2023-04-02,09:48:42.000,92,11079151,12685,0,1680428921,13119.630902619996,50.36807771999884,53493.060112080006
2023-04-02,09:48:43.000,92,11079093,12765,0,1680428922,13119.53659427999,50.375126849998196,53492.997228
2023-04-02,09:48:44.000,92,11079090,13005,0,1680428923,13119.46249487,50.27643902999989,53492.91338256001
2023-04-02,09:48:45.000,92,11079102,12685,0,1680428924,13119.51638534999,50.28348815999925,53492.88543408001
2023-04-02,09:48:46.000,92,11079182,12925,0,1680428925,13119.630902619996,50.23414425000374,53493.00421512001
2023-04-02,09:48:47.000,92,11079096,12845,0,1680428926,13119.644375240001,50.14955469000415,53492.93434392001
2023-04-02,09:48:48.000,92,11079064,12605,0,1680428927,13119.664584170001,50.10725991000072,53492.98325376001
2023-04-02,09:48:49.000,92,11079096,12765,0,1680428928,13119.664584170001,50.10725991000072,53492.822550000004
2023-04-02,09:48:50.000,92,11079146,12605,0,1680428929,13119.637638929991,50.086112520002644,53492.74569168001
2023-04-02,09:48:51.000,92,11079122,12765,0,1680428930,13119.597221069991,50.10021078000136,53492.71774320001
2023-04-02,09:48:52.000,92,11079110,12685,0,1680428931,13119.718474649992,50.05086686999857,53492.76665304001
2023-04-02,09:48:53.000,92,11079102,12925,0,1680428932,13119.725210960001,50.093161650002,53492.71075608
2023-04-02,09:48:54.000,92,11079131,12725,0,1680428933,13119.718474649992,50.11430904000008,53492.6828076
2023-04-02,09:48:55.000,92,11079077,12565,0,1680428934,13119.711738339996,50.036768609999854,53492.66184624
2023-04-02,09:48:56.000,92,11079132,12645,0,1680428935,13119.792574059997,50.00152296000306,53492.62691064001
2023-04-02,09:48:57.000,92,11079180,12645,0,1680428936,13119.792574059997,49.966277309998986,53492.64787200001
2023-04-02,09:48:58.000,92,11079117,12845,0,1680428937,13119.812782989997,49.90988427000411,53492.59896216001
2023-04-02,09:48:59.000,92,11079120,12805,0,1680428938,13119.832991919997,49.86054036000132,53492.58498792
2023-04-02,09:49:00.000,92,11079122,12805,0,1680428939,13119.765628820001,49.87463862000004,53492.44524552
2023-04-02,09:49:01.000,92,11079110,12805,0,1680428940,13119.752156199997,49.81119644999853,53492.43127128001
2023-04-02,09:49:02.000,92,11079102,12965,0,1680428941,13119.819519299992,49.73365601999831,53492.51511672
2023-04-02,09:49:03.000,92,11079107,12845,0,1680428942,13119.806046680002,49.71250863000023,53492.48018112001
2023-04-02,09:49:04.000,92,11079105,13045,0,1680428943,13119.731947269996,49.73365601999831,53492.389348560006
2023-04-02,09:49:05.000,92,11079160,12965,0,1680428944,13119.711738339996,49.69136124000215,53492.368387200004
2023-04-02,09:49:06.000,92,11079094,12845,0,1680428945,13119.705002030001,49.59972255000321,53492.319477360004
2023-04-02,09:49:07.000,92,11079119,12645,0,1680428946,13119.718474649992,49.5362803800017,53492.319477360004
2023-04-02,09:49:08.000,92,11079108,12805,0,1680428947,13119.819519299992,49.46578908000083,53492.34742584
2023-04-02,09:49:09.000,92,11079093,12605,0,1680428948,13119.886882400002,49.47283821000019,53492.270567520005
2023-04-02,09:49:10.000,92,11079120,12685,0,1680428949,13119.927300260002,49.42349430000468,53492.2286448
2023-04-02,09:49:11.000,92,11079120,12725,0,1680428950,13119.994663359998,49.437592560003395,53492.25659328
2023-04-02,09:49:12.000,92,11079129,12445,0,1680428951,13120.129389559988,49.37415039000189,53492.26358040001
2023-04-02,09:49:13.000,92,11079092,12765,0,1680428952,13120.156334799998,49.41644516999804,53492.24261904001
2023-04-02,09:49:14.000,92,11079096,12885,0,1680428953,13120.210225279989,49.395297779999964,53492.20768344
2023-04-02,09:49:15.000,92,11079108,12885,0,1680428954,13120.183280039993,49.37415039000189,53492.172747840006
2023-04-02,09:49:16.000,92,11079099,12805,0,1680428955,13120.169807419989,49.30365909000102,53492.13082512
2023-04-02,09:49:17.000,92,11079137,12725,0,1680428956,13120.277588379999,49.28251170000294,53492.16576072001
2023-04-02,09:49:18.000,92,11079123,12605,0,1680428957,13120.365160409994,49.23316779000015,53492.20768344
2023-04-02,09:49:19.000,92,11079094,12805,0,1680428958,13120.39210564999,49.24021691999951,53492.1587736
2023-04-02,09:49:20.000,92,11079136,12605,0,1680428959,13120.45273243999,49.219069530001434,53492.07492816001
2023-04-02,09:49:21.000,92,11079161,13045,0,1680428960,13120.405578269994,49.24726604999887,53492.11685088
2023-04-02,09:49:22.000,92,11079129,12645,0,1680428961,13120.41905089,49.13447997000185,53492.14479936001
2023-04-02,09:49:23.000,92,11079116,12725,0,1680428962,13120.41905089,49.0780869299997,53492.102876640005
2023-04-02,09:49:24.000,92,11079116,12605,0,1680428963,13120.39884196,48.993497370000114,53492.033005440004
2023-04-02,09:49:25.000,92,11079115,12885,0,1680428964,13120.41905089,48.986448240000755,53491.99108272
2023-04-02,09:49:26.000,92,11079099,12885,0,1680428965,13120.547040779995,48.95825172000332,53492.06794104
2023-04-02,09:49:27.000,92,11079141,12645,0,1680428966,13120.60093126,48.86661303000437,53492.06095392
2023-04-02,09:49:28.000,92,11079137,12725,0,1680428967,13120.61440387999,48.810219990002224,53492.09588952001
2023-04-02,09:49:29.000,92,11079134,12725,0,1680428968,13120.59419494999,48.76792520999879,53492.03999256
2023-04-02,09:49:30.000,92,11079091,12725,0,1680428969,13120.5605134,48.70448304000456,53492.005056960006
2023-04-02,09:49:31.000,92,11079112,12925,0,1680428970,13120.607667569995,48.633991740003694,53491.984095600004
2023-04-02,09:49:32.000,92,11079128,12565,0,1680428971,13120.66155805,48.51415653000004,53491.9142244
2023-04-02,09:49:33.000,92,11079133,12765,0,1680428972,13120.776075319991,48.45071435999853,53491.984095600004
2023-04-02,09:49:34.000,92,11079095,12805,0,1680428973,13120.910801519996,48.36612479999894,53492.053966800006
2023-04-02,09:49:35.000,92,11079117,13005,0,1680428974,13120.971428309997,48.344977410000865,53492.01204408
2023-04-02,09:49:36.000,92,11079099,12645,0,1680428975,13120.951219379996,48.32383002000279,53492.04697968001
2023-04-02,09:49:37.000,92,11079108,12725,0,1680428976,13120.897328899991,48.2392404600032,53491.94217288
2023-04-02,09:49:38.000,92,11079101,12805,0,1680428977,13121.059000339992,48.1405526400049,53492.01204408
2023-04-02,09:49:39.000,92,11079092,12965,0,1680428978,13121.099418199992,48.09120873000211,53492.03999256
2023-04-02,09:49:40.000,92,11079097,12685,0,1680428979,13121.038791409992,48.01366830000188,53491.92121152
2023-04-02,09:49:41.000,92,11079103,12685,0,1680428980,13121.099418199992,47.91498048000358,53491.97012136
2023-04-02,09:49:42.000,92,11079075,12925,0,1680428981,13121.227408090002,47.85858744000143,53492.06095392
2023-04-02,09:49:43.000,92,11079085,12845,0,1680428982,13121.314980119998,47.83744005000335,53492.13082512
2023-04-02,09:49:44.000,92,11079107,12885,0,1680428983,13121.395815839998,47.79514526999992,53492.07492816001
2023-04-02,09:49:45.000,92,11079118,12965,0,1680428984,13121.382343219993,47.710555710000335,53492.0889024
2023-04-02,09:49:46.000,92,11079143,12765,0,1680428985,13121.234144399998,47.73875222999777,53492.005056960006
2023-04-02,09:49:47.000,92,11079099,12685,0,1680428986,13121.288034879988,47.64006440999947,53492.0190312
2023-04-02,09:49:48.000,92,11079121,12765,0,1680428987,13121.335189049998,47.55547484999988,53492.04697968001
2023-04-02,09:49:49.000,92,11079081,12645,0,1680428988,13121.375606909998,47.492032679998374,53492.053966800006
2023-04-02,09:49:50.000,92,11079127,12965,0,1680428989,13121.355397979998,47.477934419999656,53492.005056960006
2023-04-02,09:49:51.000,92,11079097,12805,0,1680428990,13121.328452739988,47.39334486000007,53492.005056960006
2023-04-02,09:49:52.000,92,11079125,12485,0,1680428991,13121.409288459989,47.351050080003915,53492.033005440004
2023-04-02,09:49:53.000,92,11079121,12885,0,1680428992,13121.382343219993,47.21711661000154,53492.02601832001
2023-04-02,09:49:54.000,92,11079173,12765,0,1680428993,13121.341925359993,47.15367444000003,53492.005056960006
2023-04-02,09:49:55.000,92,11079112,13005,0,1680428994,13121.267825950003,47.09728139999788,53491.94217288
2023-04-02,09:49:56.000,92,11079172,12805,0,1680428995,13121.247617020003,47.02679010000429,53491.935185760005
2023-04-02,09:49:57.000,92,11079137,12805,0,1680428996,13121.281298569993,46.92810227999871,53491.96313424
2023-04-02,09:49:58.000,92,11079105,12645,0,1680428997,13121.341925359993,46.892856630001916,53491.99108272
2023-04-02,09:49:59.000,92,11079124,12885,0,1680428998,13121.355397979998,46.80121794000297,53492.005056960006
2023-04-02,09:50:00.000,92,11079145,12525,0,1680428999,13121.348661669988,46.723677510002744,53491.95614712001
2023-04-02,09:50:01.000,92,11079117,12885,0,1680429000,13121.382343219993,46.65318621000188,53491.99108272
2023-04-02,09:50:02.000,92,11079130,12605,0,1680429001,13121.362134289993,46.63908795000316,53491.97710848001
2023-04-02,09:50:03.000,92,11079095,12885,0,1680429002,13121.355397979998,46.59679316999973,53491.94916
2023-04-02,09:50:04.000,92,11079116,12485,0,1680429003,13121.200462849993,46.540400130004855,53491.89326304
2023-04-02,09:50:05.000,92,11079096,12805,0,1680429004,13121.294771189998,46.45581056999799,53491.90025016
2023-04-02,09:50:06.000,92,11079090,12565,0,1680429005,13121.267825950003,46.35712274999969,53491.90025016
2023-04-02,09:50:07.000,92,11079111,12805,0,1680429006,13121.362134289993,46.272533190000104,53491.97012136
2023-04-02,09:50:08.000,92,11079106,12805,0,1680429007,13121.328452739988,46.251385800002026,53491.984095600004
2023-04-02,09:50:09.000,92,11079122,12725,0,1680429008,13121.267825950003,46.15269798000372,53491.90723728001
2023-04-02,09:50:10.000,92,11079113,12645,0,1680429009,13121.207199160002,46.10335407000093,53491.865314560004
2023-04-02,09:50:11.000,92,11079169,12965,0,1680429010,13121.207199160002,45.99761712000327,53491.89326304
2023-04-02,09:50:12.000,92,11079126,12805,0,1680429011,13121.227408090002,46.00466625000263,53491.92819864001
2023-04-02,09:50:13.000,92,11079081,12965,0,1680429012,13121.166781300002,45.99056799000391,53491.90723728001
2023-04-02,09:50:14.000,92,11079106,12765,0,1680429013,13121.085945580002,45.88483103999897,53491.8443532
2023-04-02,09:50:15.000,92,11079110,12765,0,1680429014,13121.085945580002,45.74384844000451,53491.79544336
2023-04-02,09:50:16.000,92,11079104,12605,0,1680429015,13121.085945580002,45.666308010004286,53491.92121152
2023-04-02,09:50:17.000,92,11079127,12605,0,1680429016,13121.072472959997,45.56057105999935,53491.865314560004
2023-04-02,09:50:18.000,92,11079092,12645,0,1680429017,13121.032055099997,45.49007975999848,53491.8443532
2023-04-02,09:50:19.000,92,11079104,12925,0,1680429018,13120.924274140001,45.37729368000146,53491.80941760001
2023-04-02,09:50:20.000,92,11079100,12685,0,1680429019,13120.856911039991,45.24336020999908,53491.73954640001
2023-04-02,09:50:21.000,92,11079121,12965,0,1680429020,13120.75586638999,45.09532847999799,53491.67666232
2023-04-02,09:50:22.000,92,11079139,12685,0,1680429021,13120.74239377,44.9120511000001,53491.78845624001
2023-04-02,09:50:23.000,92,11079178,12685,0,1680429022,13120.67503066999,44.771068499998364,53491.74653352
2023-04-02,09:50:24.000,92,11079123,12805,0,1680429023,13120.65482173999,44.61598763999791,53491.65570096
2023-04-02,09:50:25.000,92,11079135,12805,0,1680429024,13120.61440387999,44.51729981999961,53491.61377824
2023-04-02,09:50:26.000,92,11079173,13085,0,1680429025,13120.607667569995,44.355169829999795,53491.550894160006
2023-04-02,09:50:27.000,92,11079136,12805,0,1680429026,13120.57398601999,44.27762939999957,53491.57884264
2023-04-02,09:50:28.000,92,11079111,12765,0,1680429027,13120.47967768,44.16484332000255,53491.52294568001
2023-04-02,09:50:29.000,92,11079071,12805,0,1680429028,13120.385369339994,44.06615550000424,53491.50897144
2023-04-02,09:50:30.000,92,11079170,12765,0,1680429029,13120.338215169999,43.90402551000443,53491.432113120005
2023-04-02,09:50:31.000,92,11079108,12965,0,1680429030,13120.35168778999,43.79123943000013,53491.41813888
2023-04-02,09:50:32.000,92,11079106,13005,0,1680429031,13120.43925982,43.75599378000334,53491.432113120005
2023-04-02,09:50:33.000,92,11079151,12605,0,1680429032,13120.45273243999,43.60796205000224,53491.36922904
2023-04-02,09:50:34.000,92,11079086,12965,0,1680429033,13120.445996129994,43.57271639999817,53491.37621616001
2023-04-02,09:50:35.000,92,11079100,12685,0,1680429034,13120.365160409994,43.52337249000266,53491.27839648
2023-04-02,09:50:36.000,92,11079106,12805,0,1680429035,13120.33147885999,43.495175969997945,53491.24346088
2023-04-02,09:50:37.000,92,11079103,12805,0,1680429036,13120.297797309999,43.37534076000156,53491.27839648
2023-04-02,09:50:38.000,92,11079136,12685,0,1680429037,13120.277588379999,43.29075120000198,53491.29237072
2023-04-02,09:50:39.000,92,11079125,12765,0,1680429038,13120.149598489988,43.16386685999896,53491.27839648
2023-04-02,09:50:40.000,92,11079085,12805,0,1680429039,13120.068762770003,43.086326429998735,53491.24346088
2023-04-02,09:50:41.000,92,11079117,12765,0,1680429040,13120.041817529993,42.99468773999979,53491.29935784
2023-04-02,09:50:42.000,92,11079121,12925,0,1680429041,13119.927300260002,42.83960687999934,53491.24346088
2023-04-02,09:50:43.000,92,11079146,12645,0,1680429042,13119.853200849997,42.75501731999975,53491.215512400006
2023-04-02,09:50:44.000,92,11079077,12565,0,1680429043,13119.705002030001,42.7127225400036,53491.166602560006
2023-04-02,09:50:45.000,92,11079112,13125,0,1680429044,13119.56353952,42.69157514999824,53491.13166696
2023-04-02,09:50:46.000,92,11079144,12605,0,1680429045,13119.51638534999,42.5999364599993,53491.20153816
2023-04-02,09:50:47.000,92,11079172,12965,0,1680429046,13119.42207701,42.48010125000292,53491.166602560006
2023-04-02,09:50:48.000,92,11079109,12965,0,1680429047,13119.287350809995,42.37436429999798,53491.145641200004
2023-04-02,09:50:49.000,92,11079106,12725,0,1680429048,13119.206515089994,42.24043083000288,53491.08275712
2023-04-02,09:50:50.000,92,11079093,12765,0,1680429049,13119.044843649994,42.13469387999794,53491.03384728
2023-04-02,09:50:51.000,92,11079128,12725,0,1680429050,13119.011162099989,42.12059561999922,53490.97096320001
2023-04-02,09:50:52.000,92,11079115,12685,0,1680429051,13118.923590069993,42.099448230001144,53491.047821520006
2023-04-02,09:50:53.000,92,11079126,12805,0,1680429052,13118.782127559993,42.06420258000435,53491.026860160004
2023-04-02,09:50:54.000,92,11079094,12885,0,1680429053,13118.586774570002,42.02190780000092,53490.97096320001
2023-04-02,09:50:55.000,92,11079127,12605,0,1680429054,13118.478993609991,41.923219980002614,53490.91506624
2023-04-02,09:50:56.000,92,11079076,12765,0,1680429055,13118.36447634,41.88092519999918,53490.95698896
2023-04-02,09:50:57.000,92,11079093,13045,0,1680429056,13118.17585965999,41.73289346999809,53490.90807912
2023-04-02,09:50:58.000,92,11079121,12925,0,1680429057,13118.10176025,41.58486174000427,53490.82423368001
2023-04-02,09:50:59.000,92,11079097,12885,0,1680429058,13118.10176025,41.500272180004686,53490.81724656
2023-04-02,09:51:00.000,92,11079141,13085,0,1680429059,13118.01418821999,41.457977400001255,53490.761349600005
2023-04-02,09:51:01.000,92,11079129,12445,0,1680429060,13117.89293463999,41.47912478999933,53490.77532384
2023-04-02,09:51:02.000,92,11079092,12845,0,1680429061,13117.865989399994,41.39453522999975,53490.85218216001
2023-04-02,09:51:03.000,92,11079060,12805,0,1680429062,13117.711054269988,41.288798280002084,53490.810259440004
2023-04-02,09:51:04.000,92,11079152,12885,0,1680429063,13117.549382830002,41.3028965400008,53490.80327232001
2023-04-02,09:51:05.000,92,11079079,12605,0,1680429064,13117.313611979996,41.13371742000163,53490.691478400004
2023-04-02,09:51:06.000,92,11079127,12525,0,1680429065,13117.246248880001,40.96453830000246,53490.70545264001
2023-04-02,09:51:07.000,92,11079134,12965,0,1680429066,13117.219303639991,40.872899610003515,53490.70545264001
2023-04-02,09:51:08.000,92,11079162,13045,0,1680429067,13117.18562209,40.80240831000265,53490.65654280001
2023-04-02,09:51:09.000,92,11079108,12885,0,1680429068,13117.04415958,40.767162659998576,53490.67750416
2023-04-02,09:51:10.000,92,11079150,12605,0,1680429069,13116.909433379995,40.67552396999963,53490.593658720005
2023-04-02,09:51:11.000,92,11079121,12725,0,1680429070,13116.81512503999,40.583885280000686,53490.57968448
2023-04-02,09:51:12.000,92,11079111,12565,0,1680429071,13116.707344079994,40.50634485000046,53490.495839040006
2023-04-02,09:51:13.000,92,11079136,12645,0,1680429072,13116.653453599989,40.44995180999831,53490.551736
2023-04-02,09:51:14.000,92,11079075,12765,0,1680429073,13116.579354189998,40.464050070004305,53490.50981328
2023-04-02,09:51:15.000,92,11079061,12725,0,1680429074,13116.538936329998,40.38650964000408,53490.50282616
2023-04-02,09:51:16.000,92,11079097,12765,0,1680429075,13116.431155369988,40.33716573000129,53490.44692920001
2023-04-02,09:51:17.000,92,11079108,12645,0,1680429076,13116.323374409993,40.35126399000001,53490.37007088001
2023-04-02,09:51:18.000,92,11079146,12725,0,1680429077,13116.296429169997,40.30896921000385,53490.46789056001
2023-04-02,09:51:19.000,92,11079077,12645,0,1680429078,13116.181911899992,40.25962530000106,53490.495839040006
2023-04-02,09:51:20.000,92,11079086,13005,0,1680429079,13116.067394630001,40.196183129999554,53490.39801936001
2023-04-02,09:51:21.000,92,11079119,12925,0,1680429080,13115.96634998,40.182084870000836,53490.46789056001
2023-04-02,09:51:22.000,92,11079129,12965,0,1680429081,13115.75752436999,40.1538883500034,53490.4119936
2023-04-02,09:51:23.000,92,11079092,12765,0,1680429082,13115.589116619994,40.125691829998686,53490.34910952001
2023-04-02,09:51:24.000,92,11079088,12965,0,1680429083,13115.339873149998,40.012905750001664,53490.31417392
2023-04-02,09:51:25.000,92,11079099,12805,0,1680429084,13115.164729089993,39.92831619000208,53490.328148160006
2023-04-02,09:51:26.000,92,11079159,12765,0,1680429085,13115.016530269997,39.85077576000185,53490.28622544
2023-04-02,09:51:27.000,92,11079149,12605,0,1680429086,13114.895276689997,39.74503881000419,53490.258276960005
2023-04-02,09:51:28.000,92,11079123,12685,0,1680429087,13114.74707787,39.74503881000419,53490.24430272
2023-04-02,09:51:29.000,92,11079084,12845,0,1680429088,13114.62582429,39.70979316000012,53490.160457280006
2023-04-02,09:51:30.000,92,11079122,12765,0,1680429089,13114.41699867999,39.65340011999797,53490.03468912001
2023-04-02,09:51:31.000,92,11079128,12765,0,1680429090,13114.282272479999,39.604056210002454,53490.041676240005
2023-04-02,09:51:32.000,92,11079087,12845,0,1680429091,13114.25532723999,39.547663170000305,53490.020714880004
2023-04-02,09:51:33.000,92,11079084,12685,0,1680429092,13114.107128419993,39.49831926000479,53489.992766400006
2023-04-02,09:51:34.000,92,11079122,12445,0,1680429093,13113.958929599998,39.4842209999988,53489.9578308
2023-04-02,09:51:35.000,92,11079066,12885,0,1680429094,13113.824203399992,39.43487709000328,53489.91590808001
2023-04-02,09:51:36.000,92,11079114,12725,0,1680429095,13113.716422439997,39.3502875300037,53489.91590808001
2023-04-02,09:51:37.000,92,11079071,12605,0,1680429096,13113.615377789996,39.28684536000219,53489.825075520006
2023-04-02,09:51:38.000,92,11079127,12605,0,1680429097,13113.50759683,39.195206670003245,53489.81110128
2023-04-02,09:51:39.000,92,11079106,12685,0,1680429098,13113.46044265999,39.15996101999917,53489.76219144
2023-04-02,09:51:40.000,92,11079098,12645,0,1680429099,13113.29877121999,39.15996101999917,53489.65039752001
2023-04-02,09:51:41.000,92,11079096,12725,0,1680429100,13113.170781329994,39.11766624000302,53489.636423280004
2023-04-02,09:51:42.000,92,11079139,12845,0,1680429101,13113.14383609,38.97668364000128,53489.62244904
2023-04-02,09:51:43.000,92,11079121,12965,0,1680429102,13113.069736679994,38.88504495000234,53489.62244904
2023-04-02,09:51:44.000,92,11079072,12685,0,1680429103,13113.029318819994,38.84275016999891,53489.60847480001
2023-04-02,09:51:45.000,92,11079112,12605,0,1680429104,13112.887856309993,38.84275016999891,53489.503668
2023-04-02,09:51:46.000,92,11079121,12885,0,1680429105,13112.820493209998,38.82865191000019,53489.538603600005
2023-04-02,09:51:47.000,92,11079099,12605,0,1680429106,13112.672294390002,38.81455365000147,53489.55257784
2023-04-02,09:51:48.000,92,11079068,12725,0,1680429107,13112.537568189997,38.80045539000275,53489.47571952
2023-04-02,09:51:49.000,92,11079090,12965,0,1680429108,13112.396105679996,38.729964090001886,53489.44777104
2023-04-02,09:51:50.000,92,11079133,12805,0,1680429109,13112.301797339991,38.680620179999096,53489.41283544001
2023-04-02,09:51:51.000,92,11079134,12605,0,1680429110,13112.24117054999,38.63832540000294,53489.38488696
2023-04-02,09:51:52.000,92,11079128,12765,0,1680429111,13112.207489,38.65242366000166,53489.32899
2023-04-02,09:51:53.000,92,11079122,12645,0,1680429112,13112.052553869995,38.65947279000102,53489.33597712
2023-04-02,09:51:54.000,92,11079120,12965,0,1680429113,13111.911091359994,38.617178010004864,53489.23815744
2023-04-02,09:51:55.000,92,11079108,12645,0,1680429114,13111.83699194999,38.58193236000079,53489.22418320001
2023-04-02,09:51:56.000,92,11079105,12725,0,1680429115,13111.702265749998,38.53963758000464,53489.1193764
2023-04-02,09:51:57.000,92,11079096,12885,0,1680429116,13111.688793129993,38.511441059999925,53489.14732488001
2023-04-02,09:51:58.000,92,11079142,12885,0,1680429117,13111.715738369989,38.46209715000441,53489.1892476
2023-04-02,09:51:59.000,92,11079105,12725,0,1680429118,13111.682056819998,38.384556720004184,53489.18226048
2023-04-02,09:52:00.000,92,11079124,12605,0,1680429119,13111.567539549993,38.30701629000396,53489.1892476
2023-04-02,09:52:01.000,92,11079102,12685,0,1680429120,13111.325032389992,38.25767238000117,53489.0145696
2023-04-02,09:52:02.000,92,11079105,12605,0,1680429121,13111.311559770002,38.1871810800003,53488.95168552
2023-04-02,09:52:03.000,92,11079138,12645,0,1680429122,13111.338505009997,38.1871810800003,53489.02854384001
2023-04-02,09:52:04.000,92,11079135,12925,0,1680429123,13111.345241319992,38.20127933999902,53489.0145696
2023-04-02,09:52:05.000,92,11079083,13005,0,1680429124,13111.298087149997,38.21537759999774,53489.00758248001
2023-04-02,09:52:06.000,92,11079093,12565,0,1680429125,13111.250932980001,38.23652499000309,53488.93771128001
2023-04-02,09:52:07.000,92,11079124,12725,0,1680429126,13111.143152019991,38.20832846999838,53488.95168552
2023-04-02,09:52:08.000,92,11079121,12765,0,1680429127,13111.210515120001,38.19423020999966,53489.0145696
2023-04-02,09:52:09.000,92,11079093,12805,0,1680429128,13111.06905261,38.19423020999966,53488.986621120006
2023-04-02,09:52:10.000,92,11079115,12605,0,1680429129,13110.954535339995,38.158984560002864,53488.86085296001
2023-04-02,09:52:11.000,92,11079100,12805,0,1680429130,13110.86696331,38.109640650000074,53488.8748272
2023-04-02,09:52:12.000,92,11079086,12965,0,1680429131,13110.96127164999,38.095542390001356,53488.90277568
2023-04-02,09:52:13.000,92,11079155,12725,0,1680429132,13111.08926154,38.095542390001356,53488.90277568
2023-04-02,09:52:14.000,92,11079110,12925,0,1680429133,13111.197042499996,38.109640650000074,53488.88181432
2023-04-02,09:52:15.000,92,11079133,12605,0,1680429134,13111.358713939997,38.20127933999902,53488.930724159996
2023-04-02,09:52:16.000,92,11079127,12445,0,1680429135,13111.446285969992,38.25767238000117,53488.9446984
2023-04-02,09:52:17.000,92,11079133,12765,0,1680429136,13111.527121689993,38.31406542000332,53489.0495052
2023-04-02,09:52:18.000,92,11079151,12645,0,1680429137,13111.405868109992,38.328163680002035,53488.965659760004
2023-04-02,09:52:19.000,92,11079068,12685,0,1680429138,13111.325032389992,38.328163680002035,53489.02155672
2023-04-02,09:52:20.000,92,11079076,12685,0,1680429139,13111.163360949991,38.29291802999796,53489.02155672
2023-04-02,09:52:21.000,92,11079122,12805,0,1680429140,13111.055579989996,38.19423020999966,53489.0145696
2023-04-02,09:52:22.000,92,11079149,13005,0,1680429141,13111.08926154,38.18013195000094,53489.098415039996
2023-04-02,09:52:23.000,92,11079128,12965,0,1680429142,13111.02863475,38.20127933999902,53489.14033776
2023-04-02,09:52:24.000,92,11079142,12805,0,1680429143,13111.00842582,38.24357412000245,53489.17527336001
2023-04-02,09:52:25.000,92,11079096,12645,0,1680429144,13110.90064485999,38.36340932999883,53489.10540216001
2023-04-02,09:52:26.000,92,11079110,12805,0,1680429145,13110.873699619995,38.41980237000098,53489.07745368001
2023-04-02,09:52:27.000,92,11079127,12645,0,1680429146,13110.78612759,38.46209715000441,53489.18226048
2023-04-02,09:52:28.000,92,11079150,12565,0,1680429147,13110.624456149999,38.504391930000565,53489.17527336001
2023-04-02,09:52:29.000,92,11079105,12925,0,1680429148,13110.422366849998,38.447998889998416,53489.203221840005
2023-04-02,09:52:30.000,92,11079120,12525,0,1680429149,13110.294376960002,38.42685150000034,53489.11238928
2023-04-02,09:52:31.000,92,11079117,12765,0,1680429150,13110.274168030002,38.42685150000034,53489.17527336001
2023-04-02,09:52:32.000,92,11079133,12685,0,1680429151,13110.200068619997,38.40570411000226,53489.19623472001
2023-04-02,09:52:33.000,92,11079148,12845,0,1680429152,13110.179859689997,38.42685150000034,53489.16828624
2023-04-02,09:52:34.000,92,11079140,12925,0,1680429153,13110.152914450002,38.46209715000441,53489.18226048
2023-04-02,09:52:35.000,92,11079096,12845,0,1680429154,13110.105760279992,38.497342800001206,53489.18226048
2023-04-02,09:52:36.000,92,11079113,12805,0,1680429155,13110.031660870001,38.504391930000565,53489.18226048
2023-04-02,09:52:37.000,92,11079141,12765,0,1680429156,13109.950825150001,38.560784970002715,53489.14732488001
2023-04-02,09:52:38.000,92,11079102,12605,0,1680429157,13109.8497805,38.497342800001206,53489.098415039996
2023-04-02,09:52:39.000,92,11079107,12805,0,1680429158,13109.816098949996,38.41275324000162,53489.1892476
2023-04-02,09:52:40.000,92,11079140,12765,0,1680429159,13109.82957157,38.36340932999883,53489.21020896
2023-04-02,09:52:41.000,92,11079061,12765,0,1680429160,13109.836307879996,38.34226194000075,53489.18226048
2023-04-02,09:52:42.000,92,11079138,12605,0,1680429161,13109.755472159995,38.40570411000226,53489.02854384001
2023-04-02,09:52:43.000,92,11079159,12685,0,1680429162,13109.755472159995,38.504391930000565,53489.10540216001
2023-04-02,09:52:44.000,92,11079151,13045,0,1680429163,13109.64095488999,38.48324454000249,53489.14033776
2023-04-02,09:52:45.000,92,11079113,12885,0,1680429164,13109.58032809999,38.49029367000185,53489.12636352001
2023-04-02,09:52:46.000,92,11079125,12925,0,1680429165,13109.492756069994,38.384556720004184,53489.133350640004
2023-04-02,09:52:47.000,92,11079127,12685,0,1680429166,13109.445601899999,38.384556720004184,53489.11238928
2023-04-02,09:52:48.000,92,11079120,12645,0,1680429167,13109.445601899999,38.34931107000011,53489.23117032
2023-04-02,09:52:49.000,92,11079119,13005,0,1680429168,13109.364766179999,38.328163680002035,53489.14033776
2023-04-02,09:52:50.000,92,11079084,12805,0,1680429169,13109.223303669998,38.328163680002035,53489.07046656
2023-04-02,09:52:51.000,92,11079129,12885,0,1680429170,13109.182885809998,38.34226194000075,53489.06347944
2023-04-02,09:52:52.000,92,11079121,12885,0,1680429171,13109.189622119993,38.271770639999886,53489.07046656
2023-04-02,09:52:53.000,92,11079119,12605,0,1680429172,13109.223303669998,38.21537759999774,53489.0495052
2023-04-02,09:52:54.000,92,11079125,12965,0,1680429173,13109.277194149989,38.21537759999774,53489.10540216001
2023-04-02,09:52:55.000,92,11079136,12885,0,1680429174,13109.358029869989,38.25062325000181,53489.07046656
2023-04-02,09:52:56.000,92,11079110,12925,0,1680429175,13109.425392969999,38.26472151000053,53489.14033776
2023-04-02,09:52:57.000,92,11079145,12725,0,1680429176,13109.317612009989,38.30701629000396,53489.07046656
2023-04-02,09:52:58.000,92,11079158,12965,0,1680429177,13109.162676879998,38.328163680002035,53489.07046656
2023-04-02,09:52:59.000,92,11079129,12605,0,1680429178,13109.027950679993,38.285868899998604,53489.06347944
2023-04-02,09:53:00.000,92,11079097,12845,0,1680429179,13108.839333999997,38.20832846999838,53489.02155672
2023-04-02,09:53:01.000,92,11079141,12805,0,1680429180,13108.617035769996,38.17308282000158,53489.0145696
2023-04-02,09:53:02.000,92,11079143,12605,0,1680429181,13108.40147384999,38.06734587000392,53488.986621120006
2023-04-02,09:53:03.000,92,11079165,12645,0,1680429182,13108.145494069999,37.9404615300009,53488.986621120006
2023-04-02,09:53:04.000,92,11079102,12605,0,1680429183,13108.024240489998,37.877019359999395,53488.9446984
2023-04-02,09:53:05.000,92,11079120,12765,0,1680429184,13107.889514289993,37.89111761999811,53488.88880144001
2023-04-02,09:53:06.000,92,11079102,12805,0,1680429185,13107.795205950002,37.82062632000452,53488.79098176001
2023-04-02,09:53:07.000,92,11079154,12765,0,1680429186,13107.761524399997,37.813577189997886,53488.70713632
2023-04-02,09:53:08.000,92,11079113,12685,0,1680429187,13107.721106539997,37.79947892999917,53488.700149200005
2023-04-02,09:53:09.000,92,11079127,12965,0,1680429188,13107.694161300002,37.78538067000045,53488.67220072001
2023-04-02,09:53:10.000,92,11079108,13005,0,1680429189,13107.714370230002,37.77128241000173,53488.58835528
2023-04-02,09:53:11.000,92,11079128,12765,0,1680429190,13107.667216059992,37.78538067000045,53488.50450984001
2023-04-02,09:53:12.000,92,11079103,12805,0,1680429191,13107.640270819997,37.66554546000407,53488.532458320005
2023-04-02,09:53:13.000,92,11079157,13045,0,1680429192,13107.566171409992,37.67259459000343,53488.51848408
2023-04-02,09:53:14.000,92,11079155,12765,0,1680429193,13107.512280930001,37.61620155000128,53488.427651519996
2023-04-02,09:53:15.000,92,11079115,12765,0,1680429194,13107.32366424999,37.517513730002975,53488.30188336
2023-04-02,09:53:16.000,92,11079108,12685,0,1680429195,13107.276510079995,37.468169820000185,53488.28790912001
2023-04-02,09:53:17.000,92,11079125,12605,0,1680429196,13107.16199280999,37.40472764999868,53488.23899928001
2023-04-02,09:53:18.000,92,11079144,12805,0,1680429197,13107.06094815999,37.36243287000252,53488.22502504
2023-04-02,09:53:19.000,92,11079161,12925,0,1680429198,13106.939694579989,37.33423634999781,53488.14117960001
2023-04-02,09:53:20.000,92,11079128,12805,0,1680429199,13106.811704689993,37.277843310002936,53488.06432128
2023-04-02,09:53:21.000,92,11079156,12805,0,1680429200,13106.710660039993,37.18620462000399,53488.02239856001
2023-04-02,09:53:22.000,92,11079102,13125,0,1680429201,13106.596142770002,37.066369410000334,53487.8966304
2023-04-02,09:53:23.000,92,11079094,12965,0,1680429202,13106.528779669992,36.98882898000011,53487.80579784001
2023-04-02,09:53:24.000,92,11079145,12645,0,1680429203,13106.495098120002,36.939485070004594,53487.71496528001
2023-04-02,09:53:25.000,92,11079112,12965,0,1680429204,13106.488361809992,36.939485070004594,53487.66605544001
2023-04-02,09:53:26.000,92,11079132,12685,0,1680429205,13106.481625499997,36.9253868099986,53487.58221
2023-04-02,09:53:27.000,92,11079116,12885,0,1680429206,13106.495098120002,36.883092030002445,53487.61714560001
2023-04-02,09:53:28.000,92,11079117,12845,0,1680429207,13106.468152879992,36.84784637999837,53487.56124864
2023-04-02,09:53:29.000,92,11079139,12725,0,1680429208,13106.394053470001,36.81260073000158,53487.49137744
2023-04-02,09:53:30.000,92,11079093,12765,0,1680429209,13106.333426680001,36.79850247000286,53487.4424676
2023-04-02,09:53:31.000,92,11079138,12765,0,1680429210,13106.218909409996,36.73506030000135,53487.32368656
2023-04-02,09:53:32.000,92,11079111,12765,0,1680429211,13106.10439213999,36.6786672599992,53487.25381536001
2023-04-02,09:53:33.000,92,11079084,12765,0,1680429212,13105.996611179995,36.594077699999616,53487.24682824
2023-04-02,09:53:34.000,92,11079090,12525,0,1680429213,13105.94945701,36.460144230004516,53487.17695704
2023-04-02,09:53:35.000,92,11079131,12765,0,1680429214,13105.84841236,36.34735815000022,53487.121060080004
2023-04-02,09:53:36.000,92,11079117,12565,0,1680429215,13105.787785569999,36.32621076000214,53486.974330560006
2023-04-02,09:53:37.000,92,11079148,12885,0,1680429216,13105.794521879994,36.298014240004704,53486.98131768
2023-04-02,09:53:38.000,92,11079142,12565,0,1680429217,13105.78104925999,36.234572070003196,53486.94638208001
2023-04-02,09:53:39.000,92,11079091,12685,0,1680429218,13105.78104925999,36.26276859000063,53486.86952376
2023-04-02,09:53:40.000,92,11079120,12925,0,1680429219,13105.78104925999,36.25571946000127,53486.72279424
2023-04-02,09:53:41.000,92,11079145,12605,0,1680429220,13105.794521879994,36.30506337000406,53486.69484576
2023-04-02,09:53:42.000,92,11079098,12805,0,1680429221,13105.84167604999,36.26981771999999,53486.687858640005
2023-04-02,09:53:43.000,92,11079088,12605,0,1680429222,13105.834939739994,36.21342467999784,53486.62497456
2023-04-02,09:53:44.000,92,11079089,12765,0,1680429223,13105.787785569999,36.15703164000297,53486.63196168001
2023-04-02,09:53:45.000,92,11079084,12845,0,1680429224,13105.646323059998,36.09358947000146,53486.59003896001
2023-04-02,09:53:46.000,92,11079126,12885,0,1680429225,13105.572223649993,35.959655999999086,53486.534142
2023-04-02,09:53:47.000,92,11079066,12845,0,1680429226,13105.518333169988,35.896213830004854,53486.48523216
2023-04-02,09:53:48.000,92,11079129,12645,0,1680429227,13105.504860549998,35.81162426999799,53486.39439960001
2023-04-02,09:53:49.000,92,11079131,12605,0,1680429228,13105.504860549998,35.75523123000312,53486.38042536
2023-04-02,09:53:50.000,92,11079160,12685,0,1680429229,13105.491387929993,35.68473993000225,53486.26164432
2023-04-02,09:53:51.000,92,11079117,12725,0,1680429230,13105.457706380002,35.607199500002025,53486.2197216
2023-04-02,09:53:52.000,92,11079107,12765,0,1680429231,13105.477915310003,35.54375733000052,53486.24767008001
2023-04-02,09:53:53.000,92,11079171,12605,0,1680429232,13105.289298629992,35.430971250003495,53486.21273448
2023-04-02,09:53:54.000,92,11079112,12805,0,1680429233,13105.147836119992,35.29703778000112,53486.08696632001
2023-04-02,09:53:55.000,92,11079110,12805,0,1680429234,13104.999637299996,35.149006050000025,53486.10792768001
2023-04-02,09:53:56.000,92,11079079,12645,0,1680429235,13104.87164741,35.04326910000236,53485.91927544001
2023-04-02,09:53:57.000,92,11079107,12805,0,1680429236,13104.70323965999,34.95163041000342,53485.88433984
2023-04-02,09:53:58.000,92,11079090,12845,0,1680429237,13104.60893132,34.83179519999976,53485.84241712001
2023-04-02,09:53:59.000,92,11079115,12805,0,1680429238,13104.568513459999,34.71900912000274,53485.81446864
2023-04-02,09:54:00.000,92,11079112,12925,0,1680429239,13104.440523569989,34.68376346999867,53485.74459744001
2023-04-02,09:54:01.000,92,11079101,12605,0,1680429240,13104.312533679993,34.528682609998214,53485.65376488001
2023-04-02,09:54:02.000,92,11079146,12765,0,1680429241,13104.117180690002,34.42294566000055,53485.61882928
2023-04-02,09:54:03.000,92,11079095,12845,0,1680429242,13103.995927110002,34.30311045000417,53485.62581640001
2023-04-02,09:54:04.000,92,11079124,13005,0,1680429243,13103.874673530001,34.19737349999923,53485.444151280004
2023-04-02,09:54:05.000,92,11079081,12965,0,1680429244,13103.827519359991,34.155078720003075,53485.36030584
2023-04-02,09:54:06.000,92,11079127,12605,0,1680429245,13103.76689256999,34.06344003000413,53485.31838312001
2023-04-02,09:54:07.000,92,11079091,12445,0,1680429246,13103.780365189996,33.89426090999768,53485.38825432001
2023-04-02,09:54:08.000,92,11079091,12805,0,1680429247,13103.679320539995,33.696885270001076,53485.297421760006
2023-04-02,09:54:09.000,92,11079128,12725,0,1680429248,13103.60522112999,33.520657020002545,53485.29043464001
2023-04-02,09:54:10.000,92,11079118,12645,0,1680429249,13103.537858029995,33.344428770004015,53485.18562784
2023-04-02,09:54:11.000,92,11079091,12805,0,1680429250,13103.38292289999,33.14705313000013,53485.08780816
2023-04-02,09:54:12.000,92,11079123,13165,0,1680429251,13103.295350869994,33.062463570000546,53485.00396272001
2023-04-02,09:54:13.000,92,11079133,12965,0,1680429252,13103.221251459989,32.879186190002656,53485.10178240001
2023-04-02,09:54:14.000,92,11079063,12765,0,1680429253,13103.126943119998,32.77344923999772,53485.03889832
2023-04-02,09:54:15.000,92,11079150,12565,0,1680429254,13102.918117510002,32.67476141999941,53484.95505288001
2023-04-02,09:54:16.000,92,11079083,12645,0,1680429255,13102.783391309997,32.540827950004314,53484.89915592
2023-04-02,09:54:17.000,92,11079123,12805,0,1680429256,13102.621719869996,32.36459969999851,53484.88518168001
2023-04-02,09:54:18.000,92,11079095,12605,0,1680429257,13102.39268533,32.258862750000844,53484.80832336
2023-04-02,09:54:19.000,92,11079117,12845,0,1680429258,13102.20406864999,32.11788014999911,53484.80133624
2023-04-02,09:54:20.000,92,11079109,12765,0,1680429259,13101.948088869998,31.969848419998016,53484.66858096001
2023-04-02,09:54:21.000,92,11079120,12685,0,1680429260,13101.820098980003,31.74427626000397,53484.57076128001
2023-04-02,09:54:22.000,92,11079154,12845,0,1680429261,13101.826835289998,31.560998879998806,53484.61967112001
2023-04-02,09:54:23.000,92,11079095,12685,0,1680429262,13101.766208499997,31.441163670002425,53484.57774840001
2023-04-02,09:54:24.000,92,11079156,12765,0,1680429263,13101.604537059997,31.377721500000916,53484.5428128
2023-04-02,09:54:25.000,92,11079090,12685,0,1680429264,13101.368766209991,31.23673889999918,53484.458967360006
2023-04-02,09:54:26.000,92,11079115,12805,0,1680429265,13101.281194179996,31.088707169998088,53484.438006000004
2023-04-02,09:54:27.000,92,11079093,12925,0,1680429266,13101.16667690999,31.004117609998502,53484.41704464
2023-04-02,09:54:28.000,92,11079090,12725,0,1680429267,13101.03195071,30.9054297900002,53484.36114768001
2023-04-02,09:54:29.000,92,11079166,12765,0,1680429268,13100.816388789994,30.757398059999105,53484.31223784001
2023-04-02,09:54:30.000,92,11079120,12685,0,1680429269,13100.695135209993,30.6587102400008,53484.26332800001
2023-04-02,09:54:31.000,92,11079106,12805,0,1680429270,13100.627772109998,30.531825899997784,53484.221405280005
2023-04-02,09:54:32.000,92,11079097,12645,0,1680429271,13100.594090559993,30.419039820000762,53484.24236664001
2023-04-02,09:54:33.000,92,11079132,12925,0,1680429272,13100.493045909992,30.292155479997746,53484.20044392
2023-04-02,09:54:34.000,92,11079135,12765,0,1680429273,13100.358319710002,30.193467659999442,53484.15153408
2023-04-02,09:54:35.000,92,11079072,12565,0,1680429274,13100.210120889991,30.172320270001364,53484.08865
2023-04-02,09:54:36.000,92,11079148,12765,0,1680429275,13100.05518576,30.122976359998574,53484.053714400005
2023-04-02,09:54:37.000,92,11079090,12805,0,1680429276,13099.88677800999,30.01723941000091,53484.10961136
2023-04-02,09:54:38.000,92,11079081,12725,0,1680429277,13099.590380369998,29.883305939998536,53483.96986896
2023-04-02,09:54:39.000,92,11079098,12685,0,1680429278,13099.428708929998,29.67183204000321,53484.004804560005
2023-04-02,09:54:40.000,92,11079138,12765,0,1680429279,13099.260301180002,29.50265292000404,53483.96288184
2023-04-02,09:54:41.000,92,11079122,12885,0,1680429280,13099.145783909997,29.340522930004227,53483.99781744001
2023-04-02,09:54:42.000,92,11079100,12605,0,1680429281,13098.943694609996,29.248884239998006,53483.89999776001
2023-04-02,09:54:43.000,92,11079121,12965,0,1680429282,13098.77528686,29.178392940004414,53483.92794624001
2023-04-02,09:54:44.000,92,11079078,12965,0,1680429283,13098.63382435,29.114950770002906,53483.79519096
2023-04-02,09:54:45.000,92,11079103,12765,0,1680429284,13098.58667017999,29.086754249998194,53483.83012656001
2023-04-02,09:54:46.000,92,11079124,12925,0,1680429285,13098.512570769999,29.016262950004602,53483.85108792
2023-04-02,09:54:47.000,92,11079141,12685,0,1680429286,13098.377844569994,28.98101730000053,53483.8441008
2023-04-02,09:54:48.000,92,11079076,12925,0,1680429287,13098.216173129993,28.938722520004376,53483.8441008
2023-04-02,09:54:49.000,92,11079131,12925,0,1680429288,13098.027556449997,28.882329480002227,53483.85807504001
2023-04-02,09:54:50.000,92,11079100,12845,0,1680429289,13097.771576669991,28.910525999999663,53483.76025536001
2023-04-02,09:54:51.000,92,11079129,12805,0,1680429290,13097.56948736999,28.81888731000072,53483.69737128
2023-04-02,09:54:52.000,92,11079109,12805,0,1680429291,13097.38760699999,28.684953839998343,53483.67640992
2023-04-02,09:54:53.000,92,11079153,12925,0,1680429292,13097.212462939999,28.62856080000347,53483.788203840006
2023-04-02,09:54:54.000,92,11079120,12605,0,1680429293,13097.091209359998,28.600364279998757,53483.767242480004
2023-04-02,09:54:55.000,92,11079095,12565,0,1680429294,13096.902592680002,28.536922110004525,53483.74628112
2023-04-02,09:54:56.000,92,11079121,12725,0,1680429295,13096.815020649992,28.452332549997664,53483.767242480004
2023-04-02,09:54:57.000,92,11079119,12445,0,1680429296,13096.626403969996,28.38889038000343,53483.69038416001
2023-04-02,09:54:58.000,92,11079124,12805,0,1680429297,13096.585986109996,28.29020255999785,53483.76025536001
2023-04-02,09:54:59.000,92,11079109,12765,0,1680429298,13096.511886699991,28.23380952000298,53483.79519096
2023-04-02,09:55:00.000,92,11079091,12805,0,1680429299,13096.343478949995,28.269055169999774,53483.72531976
2023-04-02,09:55:01.000,92,11079072,12685,0,1680429300,13096.13465334,28.283153429998492,53483.72531976
2023-04-02,09:55:02.000,92,11079131,12805,0,1680429301,13095.986454519989,28.205612999998266,53483.78121672001
2023-04-02,09:55:03.000,92,11079150,12765,0,1680429302,13095.824783079988,28.12807256999804,53483.86506216
2023-04-02,09:55:04.000,92,11079129,12725,0,1680429303,13095.656375329992,28.036433879999095,53483.82313944
2023-04-02,09:55:05.000,92,11079077,12725,0,1680429304,13095.487967579997,27.99413910000294,53483.837113680005
2023-04-02,09:55:06.000,92,11079110,12965,0,1680429305,13095.27914197,27.965942579998227,53483.767242480004
2023-04-02,09:55:07.000,92,11079117,12685,0,1680429306,13095.17809732,27.902500410003995,53483.788203840006
2023-04-02,09:55:08.000,92,11079103,12725,0,1680429307,13095.17136100999,27.923647800002072,53483.8441008
2023-04-02,09:55:09.000,92,11079107,13045,0,1680429308,13095.083788979995,27.972991710004862,53483.837113680005
2023-04-02,09:55:10.000,92,11079111,12805,0,1680429309,13094.92885384999,27.98004084000422,53483.81615232
2023-04-02,09:55:11.000,92,11079130,12725,0,1680429310,13094.834545509999,27.965942579998227,53483.886023520005
2023-04-02,09:55:12.000,92,11079085,12965,0,1680429311,13094.726764549989,27.902500410003995,53483.886023520005
2023-04-02,09:55:13.000,92,11079099,12885,0,1680429312,13094.558356799993,27.853156500001205,53483.85108792
2023-04-02,09:55:14.000,92,11079130,13005,0,1680429313,13094.470784769997,27.803812589998415,53483.886023520005
2023-04-02,09:55:15.000,92,11079130,12645,0,1680429314,13094.309113329997,27.71922302999883,53483.87903640001
2023-04-02,09:55:16.000,92,11079139,12965,0,1680429315,13094.201332370001,27.627584339999885,53483.85807504001
2023-04-02,09:55:17.000,92,11079106,13125,0,1680429316,13094.174387129991,27.59938782000245,53483.86506216
2023-04-02,09:55:18.000,92,11079071,12765,0,1680429317,13094.174387129991,27.52889652000158,53483.934933360004
2023-04-02,09:55:19.000,92,11079068,12605,0,1680429318,13094.127232959996,27.423159570003918,53483.913972
2023-04-02,09:55:20.000,92,11079092,12685,0,1680429319,13094.187859749996,27.35971740000241,53483.92794624001
2023-04-02,09:55:21.000,92,11079162,12765,0,1680429320,13094.167650819996,27.324471749998338,53483.87204928
2023-04-02,09:55:22.000,92,11079125,12805,0,1680429321,13094.147441889996,27.35266827000305,53483.92794624001
2023-04-02,09:55:23.000,92,11079069,12925,0,1680429322,13094.214804989992,27.282176970002183,53483.886023520005
2023-04-02,09:55:24.000,92,11079091,12885,0,1680429323,13094.248486539997,27.24693131999811,53483.913972
2023-04-02,09:55:25.000,92,11079089,12965,0,1680429324,13094.228277609996,27.261029580004106,53483.94192048
2023-04-02,09:55:26.000,92,11079097,12685,0,1680429325,13094.302377020002,27.19053828000324,53483.99781744001
2023-04-02,09:55:27.000,92,11079066,12805,0,1680429326,13094.416894289992,27.253980450004747,53484.08166288
2023-04-02,09:55:28.000,92,11079140,12525,0,1680429327,13094.389949049997,27.225783930000034,53484.1585212
2023-04-02,09:55:29.000,92,11079122,12725,0,1680429328,13094.443839530002,27.218734800000675,53484.13057272
2023-04-02,09:55:30.000,92,11079108,12845,0,1680429329,13094.443839530002,27.211685670001316,53484.17948256
2023-04-02,09:55:31.000,92,11079130,12965,0,1680429330,13094.538147869993,27.225783930000034,53484.19345680001
2023-04-02,09:55:32.000,92,11079106,12805,0,1680429331,13094.612247279998,27.232833059999393,53484.28428936001
2023-04-02,09:55:33.000,92,11079091,12725,0,1680429332,13094.679610379993,27.211685670001316,53484.41005752001
2023-04-02,09:55:34.000,92,11079168,12765,0,1680429333,13094.699819309993,27.218734800000675,53484.52883856001
2023-04-02,09:55:35.000,92,11079137,12725,0,1680429334,13094.760446099994,27.253980450004747,53484.61967112001
2023-04-02,09:55:36.000,92,11079109,12765,0,1680429335,13094.794127649999,27.324471749998338,53484.69652944001
2023-04-02,09:55:37.000,92,11079134,12565,0,1680429336,13094.901908609994,27.34561914000369,53484.85024608
2023-04-02,09:55:38.000,92,11079096,12645,0,1680429337,13095.01642588,27.409061309997924,53484.89915592
2023-04-02,09:55:39.000,92,11079099,12845,0,1680429338,13095.0972616,27.402012179998565,53485.03191120001
2023-04-02,09:55:40.000,92,11079093,12685,0,1680429339,13095.15788839,27.41611044000456,53485.108769520004
2023-04-02,09:55:41.000,92,11079095,12565,0,1680429340,13095.23198779999,27.423159570003918,53485.25549904
2023-04-02,09:55:42.000,92,11079140,12965,0,1680429341,13095.386922929996,27.444306960001995,53485.47209976
2023-04-02,09:55:43.000,92,11079086,12565,0,1680429342,13095.420604480001,27.437257830002636,53485.62581640001
2023-04-02,09:55:44.000,92,11079141,12805,0,1680429343,13095.407131859996,27.514798260002863,53485.75857168
2023-04-02,09:55:45.000,92,11079163,12645,0,1680429344,13095.400395550001,27.507749130003504,53485.7655588
2023-04-02,09:55:46.000,92,11079120,12645,0,1680429345,13095.508176509997,27.47955260999879,53485.99613376
2023-04-02,09:55:47.000,92,11079111,12805,0,1680429346,13095.622693780002,27.47955260999879,53486.066004960005
2023-04-02,09:55:48.000,92,11079136,13005,0,1680429347,13095.683320570002,27.55004390999966,53486.19876024
2023-04-02,09:55:49.000,92,11079056,13045,0,1680429348,13095.791101529998,27.59233869000309,53486.42234808001
2023-04-02,09:55:50.000,92,11079110,12645,0,1680429349,13095.764156290003,27.634633469999244,53486.450296560004
2023-04-02,09:55:51.000,92,11079066,12805,0,1680429350,13095.811310459998,27.634633469999244,53486.66689728
2023-04-02,09:55:52.000,92,11079134,12685,0,1680429351,13095.871937249998,27.613486080001167,53486.82061392
2023-04-02,09:55:53.000,92,11079078,12605,0,1680429352,13095.898882489993,27.59233869000309,53486.98131768
2023-04-02,09:55:54.000,92,11079122,12645,0,1680429353,13095.885409869989,27.613486080001167,53487.11407296001
2023-04-02,09:55:55.000,92,11079128,12925,0,1680429354,13095.851728319998,27.676928250002675,53487.16996992
2023-04-02,09:55:56.000,92,11079136,12485,0,1680429355,13095.784365219988,27.740370420004183,53487.31669944
2023-04-02,09:55:57.000,92,11079147,12685,0,1680429356,13095.757419979993,27.71922302999883,53487.56823576001
2023-04-02,09:55:58.000,92,11079106,12725,0,1680429357,13095.730474739998,27.72627215999819,53487.63810696001
2023-04-02,09:55:59.000,92,11079073,12645,0,1680429358,13095.642902710002,27.71922302999883,53487.77784936
2023-04-02,09:56:00.000,92,11079107,12845,0,1680429359,13095.562066990002,27.72627215999819,53487.87566904
2023-04-02,09:56:01.000,92,11079076,12605,0,1680429360,13095.440813410001,27.71217389999947,53487.93855312
2023-04-02,09:56:02.000,92,11079101,12605,0,1680429361,13095.420604480001,27.676928250002675,53488.08528264
2023-04-02,09:56:03.000,92,11079134,12725,0,1680429362,13095.400395550001,27.655780860004597,53488.21803792001
2023-04-02,09:56:04.000,92,11079098,12605,0,1680429363,13095.413868169991,27.669879120003316,53488.39970304
2023-04-02,09:56:05.000,92,11079132,12685,0,1680429364,13095.393659239991,27.72627215999819,53488.427651519996
2023-04-02,09:56:06.000,92,11079106,12765,0,1680429365,13095.373450309991,27.81791085000441,53488.5604068
2023-04-02,09:56:07.000,92,11079101,12725,0,1680429366,13095.427340789996,27.874303889999283,53488.818930240006
2023-04-02,09:56:08.000,92,11079089,12885,0,1680429367,13095.400395550001,27.923647800002072,53488.89578856
2023-04-02,09:56:09.000,92,11079101,12805,0,1680429368,13095.346505069996,28.043483009998454,53489.00758248001
2023-04-02,09:56:10.000,92,11079094,12965,0,1680429369,13095.2993509,28.135121700004674,53489.07046656
2023-04-02,09:56:11.000,92,11079062,12805,0,1680429370,13095.25893304,28.205612999998266,53489.16828624
2023-04-02,09:56:12.000,92,11079085,12725,0,1680429371,13095.205042559995,28.283153429998492,53489.24514456001
2023-04-02,09:56:13.000,92,11079087,12725,0,1680429372,13095.205042559995,28.374792120004713,53489.49668088
2023-04-02,09:56:14.000,92,11079127,12565,0,1680429373,13095.25893304,28.445283419998304,53489.58052632001
2023-04-02,09:56:15.000,92,11079119,12845,0,1680429374,13095.15788839,28.473479940003017,53489.66437176
2023-04-02,09:56:16.000,92,11079119,12685,0,1680429375,13095.17809732,28.536922110004525,53489.7831528
2023-04-02,09:56:17.000,92,11079112,12685,0,1680429376,13095.15788839,28.56511863000196,53489.93686944
2023-04-02,09:56:18.000,92,11079144,12725,0,1680429377,13095.15115207999,28.656757320000906,53490.01372776001
2023-04-02,09:56:19.000,92,11079102,12685,0,1680429378,13095.09052528999,28.713150360003056,53490.139495920004
2023-04-02,09:56:20.000,92,11079114,12605,0,1680429379,13095.03663481,28.79773992000264,53490.188405760004
2023-04-02,09:56:21.000,92,11079110,12885,0,1680429380,13095.023162189995,28.847083829998155,53490.22334136
2023-04-02,09:56:22.000,92,11079112,12965,0,1680429381,13095.05684374,28.882329480002227,53490.39103224
2023-04-02,09:56:23.000,92,11079112,12885,0,1680429382,13095.002953259995,28.938722520004376,53490.53776176001
2023-04-02,09:56:24.000,92,11079099,12965,0,1680429383,13094.97600802,28.97396817000117,53490.61462008001
2023-04-02,09:56:25.000,92,11079153,13045,0,1680429384,13094.922117539994,29.02331208000396,53490.63558144001
2023-04-02,09:56:26.000,92,11079127,12965,0,1680429385,13094.94906277999,29.114950770002906,53490.691478400004
2023-04-02,09:56:27.000,92,11079069,12805,0,1680429386,13094.95579909,29.192491200003133,53490.80327232001
2023-04-02,09:56:28.000,92,11079082,12765,0,1680429387,13094.92885384999,29.241835109998647,53490.83820792
2023-04-02,09:56:29.000,92,11079109,12885,0,1680429388,13094.854754439999,29.305277280000155,53490.97096320001
2023-04-02,09:56:30.000,92,11079111,12645,0,1680429389,13094.794127649999,29.375768580001022,53490.998911680006
2023-04-02,09:56:31.000,92,11079143,12605,0,1680429390,13094.699819309993,29.3969159699991,53491.07577
2023-04-02,09:56:32.000,92,11079123,13005,0,1680429391,13094.652665139998,29.40396509999846,53491.20852528001
2023-04-02,09:56:33.000,92,11079126,12765,0,1680429392,13094.511202629998,29.43216162000317,53491.215512400006
2023-04-02,09:56:34.000,92,11079118,12805,0,1680429393,13094.443839530002,29.460358140000608,53491.29237072
2023-04-02,09:56:35.000,92,11079113,12725,0,1680429394,13094.416894289992,29.523800310002116,53491.36922904
2023-04-02,09:56:36.000,92,11079119,13045,0,1680429395,13094.336058569992,29.544947700000193,53491.35525480001
2023-04-02,09:56:37.000,92,11079107,12725,0,1680429396,13094.342794880002,29.537898570000834,53491.45307448001
2023-04-02,09:56:38.000,92,11079092,12525,0,1680429397,13094.430366909997,29.516751180002757,53491.50897144
2023-04-02,09:56:39.000,92,11079088,12885,0,1680429398,13094.423630600002,29.537898570000834,53491.529932800004
2023-04-02,09:56:40.000,92,11079100,12965,0,1680429399,13094.477521079993,29.56609508999827,53491.60679112
2023-04-02,09:56:41.000,92,11079108,12845,0,1680429400,13094.544884180003,29.62953725999978,53491.73954640001
2023-04-02,09:56:42.000,92,11079118,12685,0,1680429401,13094.639192519993,29.62953725999978,53491.774482
2023-04-02,09:56:43.000,92,11079086,12645,0,1680429402,13094.679610379993,29.700028560000646,53491.865314560004
2023-04-02,09:56:44.000,92,11079120,12725,0,1680429403,13094.679610379993,29.763470730002155,53491.85134032
2023-04-02,09:56:45.000,92,11079093,12765,0,1680429404,13094.625719899988,29.819863770004304,53491.90723728001
2023-04-02,09:56:46.000,92,11079097,12685,0,1680429405,13094.625719899988,29.869207679999818,53491.96313424
2023-04-02,09:56:47.000,92,11079063,12885,0,1680429406,13094.652665139998,29.86215855000046,53492.13082512
2023-04-02,09:56:48.000,92,11079103,12805,0,1680429407,13094.632456209998,29.876256809999177,53492.20768344
2023-04-02,09:56:49.000,92,11079109,12805,0,1680429408,13094.625719899988,29.869207679999818,53492.200696320004
2023-04-02,09:56:50.000,92,11079122,12885,0,1680429409,13094.632456209998,29.80576550999831,53492.24960616
2023-04-02,09:56:51.000,92,11079088,12605,0,1680429410,13094.693082999998,29.883305939998536,53492.38236144001
2023-04-02,09:56:52.000,92,11079113,12685,0,1680429411,13094.780655029994,29.890355069997895,53492.48018112001
2023-04-02,09:56:53.000,92,11079117,12885,0,1680429412,13094.834545509999,29.946748110000044,53492.55005232001
2023-04-02,09:56:54.000,92,11079117,12925,0,1680429413,13094.800863959994,29.981993760004116,53492.6129364
2023-04-02,09:56:55.000,92,11079131,12885,0,1680429414,13094.800863959994,29.989042890003475,53492.66883336001
2023-04-02,09:56:56.000,92,11079086,12605,0,1680429415,13094.861490749994,29.974944630004757,53492.773640160005
2023-04-02,09:56:57.000,92,11079109,12645,0,1680429416,13094.901908609994,29.953797239999403,53492.8574856
2023-04-02,09:56:58.000,92,11079144,12605,0,1680429417,13094.86822705999,29.925600720001967,53492.91338256001
2023-04-02,09:56:59.000,92,11079089,12765,0,1680429418,13094.92885384999,29.91150246000325,53492.97626664
2023-04-02,09:57:00.000,92,11079088,12685,0,1680429419,13094.922117539994,29.932649850001326,53493.07408632
2023-04-02,09:57:01.000,92,11079122,12805,0,1680429420,13094.942326469994,29.918551590002608,53493.1369704
2023-04-02,09:57:03.000,92,11079103,12805,0,1680429422,13095.19830625,29.890355069997895,53493.374532480004
2023-04-02,09:57:04.000,92,11079133,12885,0,1680429423,13095.333032449991,29.90445333000389,53493.46536504001
2023-04-02,09:57:05.000,92,11079108,13045,0,1680429424,13095.333032449991,29.946748110000044,53493.493313520004
2023-04-02,09:57:06.000,92,11079156,12765,0,1680429425,13095.514912819992,29.974944630004757,53493.61908168
2023-04-02,09:57:07.000,92,11079085,12845,0,1680429426,13095.568803299997,29.960846369998762,53493.77279832001
2023-04-02,09:57:08.000,92,11079156,12885,0,1680429427,13095.663111640002,29.953797239999403,53493.87061800001
2023-04-02,09:57:09.000,92,11079110,12645,0,1680429428,13095.743947360002,29.989042890003475,53493.996386160004
2023-04-02,09:57:10.000,92,11079087,12685,0,1680429429,13095.797837839993,30.03838679999899,53494.07324448
2023-04-02,09:57:11.000,92,11079114,12845,0,1680429430,13095.865200939988,30.115927229999215,53494.233948240006
2023-04-02,09:57:12.000,92,11079095,12965,0,1680429431,13095.939300349994,30.130025489997934,53494.36670352
2023-04-02,09:57:13.000,92,11079103,12685,0,1680429432,13095.892146179998,30.122976359998574,53494.48548456
2023-04-02,09:57:14.000,92,11079138,12925,0,1680429433,13095.898882489993,30.101828970000497,53494.59029136001
2023-04-02,09:57:15.000,92,11079121,12765,0,1680429434,13095.912355109998,30.059534190004342,53494.6741368
2023-04-02,09:57:16.000,92,11079091,13045,0,1680429435,13095.892146179998,30.08068158000242,53494.70907240001
2023-04-02,09:57:17.000,92,11079085,12725,0,1680429436,13095.979718209994,30.144123750003928,53494.84881480001
2023-04-02,09:57:18.000,92,11079106,12965,0,1680429437,13096.121180719994,30.2005167899988,53495.10035112
2023-04-02,09:57:19.000,92,11079147,12765,0,1680429438,13096.13465334,30.235762440002873,53495.268042
2023-04-02,09:57:20.000,92,11079063,12525,0,1680429439,13096.202016439995,30.29920461000438,53495.32393896
2023-04-02,09:57:21.000,92,11079146,12565,0,1680429440,13096.22896167999,30.341499390000536,53495.386823040004
2023-04-02,09:57:22.000,92,11079077,12805,0,1680429441,13096.35021525999,30.390843300003326,53495.554513920004
2023-04-02,09:57:23.000,92,11079139,12845,0,1680429442,13096.47820515,30.468383730003552,53495.76412752001
2023-04-02,09:57:24.000,92,11079071,12685,0,1680429443,13096.505150389996,30.54592416000378,53495.840985840005
2023-04-02,09:57:25.000,92,11079125,12685,0,1680429444,13096.612931349991,30.581169810000574,53496.02265096001
2023-04-02,09:57:26.000,92,11079083,12565,0,1680429445,13096.687030759997,30.679857629998878,53496.127457760005
2023-04-02,09:57:27.000,92,11079082,12805,0,1680429446,13096.761130170002,30.827889359999972,53496.344058480005
2023-04-02,09:57:28.000,92,11079091,12725,0,1680429447,13096.909328989997,30.93362631000491,53496.54668496
2023-04-02,09:57:29.000,92,11079094,12845,0,1680429448,13096.969955779998,31.025265000003856,53496.679440240005
2023-04-02,09:57:30.000,92,11079084,12685,0,1680429449,13096.996901019993,31.13100195000152,53496.78424704
2023-04-02,09:57:31.000,92,11079129,12605,0,1680429450,13096.990164709998,31.201493250002386,53496.93796368001
2023-04-02,09:57:32.000,92,11079103,12765,0,1680429451,13096.996901019993,31.2508371599979,53497.09168032
2023-04-02,09:57:33.000,92,11079143,12845,0,1680429452,13097.017109949993,31.30723020000005,53497.27334544001
2023-04-02,09:57:34.000,92,11079110,12605,0,1680429453,13097.044055189988,31.412967149997712,53497.44103632001
2023-04-02,09:57:35.000,92,11079093,12685,0,1680429454,13097.030582569998,31.504605840003933,53497.58077872001
2023-04-02,09:57:36.000,92,11079095,12765,0,1680429455,13097.044055189988,31.603293660002237,53497.67859840001
2023-04-02,09:57:37.000,92,11079099,12725,0,1680429456,13096.976692089993,31.638539309999032,53497.853276400005
2023-04-02,09:57:38.000,92,11079108,12765,0,1680429457,13097.104681979989,31.673784960003104,53497.99301880001
2023-04-02,09:57:39.000,92,11079086,12725,0,1680429458,13097.205726629989,31.69493235000118,53498.14673544
2023-04-02,09:57:40.000,92,11079085,12925,0,1680429459,13097.259617109994,31.793620169999485,53498.28647784
2023-04-02,09:57:41.000,92,11079084,12725,0,1680429460,13097.32698020999,31.89230798999779,53498.36333616
2023-04-02,09:57:42.000,92,11079096,12645,0,1680429461,13097.41455224,31.93460277000122,53498.642820960005
2023-04-02,09:57:43.000,92,11079092,12805,0,1680429462,13097.40781592999,32.075585370002955,53498.71967928
2023-04-02,09:57:44.000,92,11079099,12765,0,1680429463,13097.44823378999,32.1672240600019,53498.93628
2023-04-02,09:57:45.000,92,11079096,13205,0,1680429464,13097.40781592999,32.31525579000299,53499.03409968
2023-04-02,09:57:46.000,92,11079114,12965,0,1680429465,13097.401079619995,32.39984535000258,53499.17384208
2023-04-02,09:57:47.000,92,11079066,12445,0,1680429466,13097.380870689994,32.540827950004314,53499.32755872
2023-04-02,09:57:48.000,92,11079147,12765,0,1680429467,13097.41455224,32.69590881000477,53499.4952496
2023-04-02,09:57:49.000,92,11079116,12445,0,1680429468,13097.42802485999,32.80164576000243,53499.648966240005
2023-04-02,09:57:50.000,92,11079090,13045,0,1680429469,13097.43476117,32.886235320002015,53499.73281168
2023-04-02,09:57:51.000,92,11079100,13125,0,1680429470,13097.441497479995,32.99197226999968,53499.90050256
2023-04-02,09:57:52.000,92,11079156,13005,0,1680429471,13097.502124269995,33.05541444000119,53500.02627072001
2023-04-02,09:57:53.000,92,11079127,12805,0,1680429472,13097.562751059995,33.175249650004844,53500.159026
2023-04-02,09:57:54.000,92,11079068,12725,0,1680429473,13097.61664154,33.22459356000036,53500.34767824
2023-04-02,09:57:55.000,92,11079063,12525,0,1680429474,13097.731158809991,33.36557616000209,53500.49440776
2023-04-02,09:57:56.000,92,11079113,12645,0,1680429475,13097.818730840001,33.478362239999115,53500.57126608
2023-04-02,09:57:57.000,92,11079138,12845,0,1680429476,13097.852412389992,33.63344309999957,53500.69004712
2023-04-02,09:57:58.000,92,11079062,12685,0,1680429477,13098.000611210002,33.68983614000172,53500.95555768
2023-04-02,09:57:59.000,92,11079075,12885,0,1680429478,13098.108392169997,33.86606439000025,53501.05337736
2023-04-02,09:58:00.000,92,11079085,12765,0,1680429479,13098.175755269993,33.929506560001755,53501.22106824
2023-04-02,09:58:01.000,92,11079077,12765,0,1680429480,13098.175755269993,34.08458742000221,53501.29792656001
2023-04-02,09:58:02.000,92,11079131,12605,0,1680429481,13098.317217779993,34.148029590003716,53501.43766896001
2023-04-02,09:58:03.000,92,11079104,12685,0,1680429482,13098.404789809989,34.31720871000289,53501.58439848001
2023-04-02,09:58:04.000,92,11079062,12725,0,1680429483,13098.512570769999,34.44409304999863,53501.71715376
2023-04-02,09:58:05.000,92,11079144,12765,0,1680429484,13098.55298863,34.60622303999844,53501.82196056001
2023-04-02,09:58:06.000,92,11079095,12965,0,1680429485,13098.66750589999,34.71900912000274,53502.0106128
2023-04-02,09:58:07.000,92,11079095,12805,0,1680429486,13098.734869,34.83884432999912,53502.17830368
2023-04-02,09:58:08.000,92,11079085,12925,0,1680429487,13098.81570472,34.930483019998064,53502.31804608
2023-04-02,09:58:09.000,92,11079097,12685,0,1680429488,13098.83591365,35.05031823000172,53502.44381424001
2023-04-02,09:58:10.000,92,11079137,12805,0,1680429489,13098.89654044,35.141956920000666,53502.56958240001
2023-04-02,09:58:11.000,92,11079109,12805,0,1680429490,13098.85612258,35.22654648000025,53502.59054376001
2023-04-02,09:58:12.000,92,11079083,12845,0,1680429491,13098.984112469996,35.24064473999897,53502.765221760004
2023-04-02,09:58:13.000,92,11079072,12885,0,1680429492,13099.125574979997,35.3181851699992,53502.90496416001
2023-04-02,09:58:14.000,92,11079115,12765,0,1680429493,13099.293982729992,35.388676470000064,53503.100603520004
2023-04-02,09:58:15.000,92,11079082,12845,0,1680429494,13099.455654169993,35.557855589999235,53503.26130728001
2023-04-02,09:58:16.000,92,11079119,12925,0,1680429495,13099.570171439998,35.70588732000033,53503.35912696001
2023-04-02,09:58:17.000,92,11079121,12885,0,1680429496,13099.630798229999,35.832771660003345,53503.435985280004
2023-04-02,09:58:18.000,92,11079141,12685,0,1680429497,13099.738579189994,35.88916469999822,53503.61765040001
2023-04-02,09:58:19.000,92,11079091,12645,0,1680429498,13099.85309646,35.973754259997804,53503.68053448
2023-04-02,09:58:20.000,92,11079063,12645,0,1680429499,13099.97435004,36.04424555999867,53503.75040568
2023-04-02,09:58:21.000,92,11079064,12605,0,1680429500,13100.149494099991,36.11473685999954,53503.86918672
2023-04-02,09:58:22.000,92,11079143,12605,0,1680429501,13100.311165539992,36.206375549998484,53504.0368776
2023-04-02,09:58:23.000,92,11079110,12805,0,1680429502,13100.418946500002,36.32621076000214,53504.16963288001
2023-04-02,09:58:24.000,92,11079132,12765,0,1680429503,13100.493045909992,36.38965293000365,53504.2814268
2023-04-02,09:58:25.000,92,11079087,12885,0,1680429504,13100.587354249998,36.460144230004516,53504.37924648
2023-04-02,09:58:26.000,92,11079113,12885,0,1680429505,13100.674926279993,36.51653726999939,53504.41418208001
2023-04-02,09:58:27.000,92,11079100,12925,0,1680429506,13100.863542959989,36.66456900000048,53504.5958472
2023-04-02,09:58:28.000,92,11079107,12725,0,1680429507,13100.98479653999,36.72801117000199,53504.68667976
2023-04-02,09:58:29.000,92,11079141,12845,0,1680429508,13101.15320429,36.76325681999879,53504.826422160004
2023-04-02,09:58:30.000,92,11079121,12605,0,1680429509,13101.341820969996,36.819649860000936,53504.9801388
2023-04-02,09:58:31.000,92,11079105,12485,0,1680429510,13101.429392999991,36.868993770003726,53505.07795848
2023-04-02,09:58:32.000,92,11079135,12765,0,1680429511,13101.476547170001,36.96768159000203,53505.182765280006
2023-04-02,09:58:33.000,92,11079120,12925,0,1680429512,13101.584328129997,36.99587810999947,53505.32250768001
2023-04-02,09:58:34.000,92,11079111,13005,0,1680429513,13101.631482299992,37.0381728900029,53505.39237888001
2023-04-02,09:58:35.000,92,11079127,12805,0,1680429514,13101.678636470002,37.08751679999841,53505.47622432
2023-04-02,09:58:36.000,92,11079128,12685,0,1680429515,13101.759472190002,37.115713320003124,53505.52513416
2023-04-02,09:58:37.000,92,11079111,12965,0,1680429516,13101.840307910003,37.17915549000463,53505.62295384
2023-04-02,09:58:38.000,92,11079117,12805,0,1680429517,13102.028924589998,37.18620462000399,53505.8185932
2023-04-02,09:58:39.000,92,11079095,12685,0,1680429518,13102.096287689994,37.277843310002936,53505.89545152001
2023-04-02,09:58:40.000,92,11079103,12965,0,1680429519,13102.16365078999,37.32718721999845,53506.000258320004
2023-04-02,09:58:41.000,92,11079103,12685,0,1680429520,13102.136705549994,37.40472764999868,53506.08410376
2023-04-02,09:58:42.000,92,11079091,12445,0,1680429521,13102.217541269994,37.411776779998036,53506.2028848
2023-04-02,09:58:43.000,92,11079146,12685,0,1680429522,13102.25122282,37.43997330000275,53506.31467872
2023-04-02,09:58:44.000,92,11079138,12965,0,1680429523,13102.338794849995,37.43997330000275,53506.41948552
2023-04-02,09:58:45.000,92,11079130,12765,0,1680429524,13102.31184961,37.54571025000041,53506.39153704
2023-04-02,09:58:46.000,92,11079098,13165,0,1680429525,13102.42636687999,37.5950541600032,53506.53127944
2023-04-02,09:58:47.000,92,11079062,12765,0,1680429526,13102.520675219996,37.67259459000343,53506.68499608001
2023-04-02,09:58:48.000,92,11079126,12965,0,1680429527,13102.54762045999,37.70784024000022,53506.81076424001
2023-04-02,09:58:49.000,92,11079132,12925,0,1680429528,13102.5745657,37.78538067000045,53506.90159680001
2023-04-02,09:58:50.000,92,11079103,12805,0,1680429529,13102.628456179991,37.750135020003654,53506.957493760005
2023-04-02,09:58:51.000,92,11079129,12605,0,1680429530,13102.689082969991,37.79947892999917,53506.99941648001
2023-04-02,09:58:52.000,92,11079114,12885,0,1680429531,13102.769918689992,37.80652805999853,53507.04832632001
2023-04-02,09:58:53.000,92,11079104,12645,0,1680429532,13102.810336549992,37.862921100000676,53507.1810816
2023-04-02,09:58:54.000,92,11079096,12805,0,1680429533,13102.830545479992,37.869970230000035,53507.28588840001
2023-04-02,09:58:55.000,92,11079070,12885,0,1680429534,13102.776655000001,37.919314140002825,53507.38370808001
2023-04-02,09:58:56.000,92,11079120,12965,0,1680429535,13102.742973449996,37.912265010003466,53507.38370808001
2023-04-02,09:58:57.000,92,11079118,12765,0,1680429536,13102.716028210001,37.84882284000196,53507.530437600006
2023-04-02,09:58:58.000,92,11079066,12805,0,1680429537,13102.695819280001,37.869970230000035,53507.61428304
2023-04-02,09:58:59.000,92,11079132,12805,0,1680429538,13102.695819280001,37.933412400001544,53507.66319288
2023-04-02,09:59:00.000,92,11079127,12525,0,1680429539,13102.716028210001,37.90521588000411,53507.698128480006
2023-04-02,09:59:01.000,92,11079107,12885,0,1680429540,13102.709291899992,37.94751066000026,53507.795948160005
2023-04-02,09:59:02.000,92,11079092,12805,0,1680429541,13102.769918689992,37.95455978999962,53507.85184512
2023-04-02,09:59:03.000,92,11079138,12645,0,1680429542,13102.870963339992,37.95455978999962,53507.97062616
2023-04-02,09:59:04.000,92,11079140,12765,0,1680429543,13102.891172269992,37.99685457000305,53508.06844584
2023-04-02,09:59:05.000,92,11079128,12765,0,1680429544,13102.877699650002,38.03914934999921,53508.11735568
2023-04-02,09:59:06.000,92,11079124,12765,0,1680429545,13102.924853819997,38.06734587000392,53508.180239760004
2023-04-02,09:59:07.000,92,11079089,12725,0,1680429546,13102.924853819997,38.11668977999943,53508.19421400001
2023-04-02,09:59:08.000,92,11079115,12965,0,1680429547,13102.958535370002,38.13783717000479,53508.27107232001
2023-04-02,09:59:09.000,92,11079087,12485,0,1680429548,13103.059580020003,38.151935430003505,53508.39684048
2023-04-02,09:59:10.000,92,11079123,12845,0,1680429549,13102.992216919993,38.19423020999966,53508.43177608
2023-04-02,09:59:11.000,92,11079104,12805,0,1680429550,13103.059580020003,38.22947586000373,53508.52260864
2023-04-02,09:59:12.000,92,11079151,12645,0,1680429551,13103.126943119998,38.21537759999774,53508.67632528001
2023-04-02,09:59:13.000,92,11079147,12765,0,1680429552,13103.187569909998,38.22242673000437,53508.77414496001
2023-04-02,09:59:14.000,92,11079102,12805,0,1680429553,13103.241460389989,38.30701629000396,53508.83702904
2023-04-02,09:59:15.000,92,11079125,12925,0,1680429554,13103.281878249989,38.335212810001394,53508.851003280004
2023-04-02,09:59:16.000,92,11079072,12685,0,1680429555,13103.288614559999,38.40570411000226,53508.97677144
2023-04-02,09:59:17.000,92,11079092,12885,0,1680429556,13103.254933009994,38.46209715000441,53508.969784320005
2023-04-02,09:59:18.000,92,11079121,12925,0,1680429557,13103.335768729994,38.455048019997776,53509.1724108
2023-04-02,09:59:19.000,92,11079103,12765,0,1680429558,13103.308823489999,38.46209715000441,53509.23529488
2023-04-02,09:59:20.000,92,11079125,12805,0,1680429559,13103.349241349999,38.4339006299997,53509.32612744001
2023-04-02,09:59:21.000,92,11079144,12885,0,1680429560,13103.275141939994,38.3986549800029,53509.354075920004
2023-04-02,09:59:22.000,92,11079113,12845,0,1680429561,13103.268405629999,38.44094975999906,53509.4518956
2023-04-02,09:59:23.000,92,11079090,12565,0,1680429562,13103.261669319989,38.4339006299997,53509.486831199996
2023-04-02,09:59:24.000,92,11079077,12685,0,1680429563,13103.295350869994,38.47619541000313,53509.6265736
2023-04-02,09:59:25.000,92,11079090,12885,0,1680429564,13103.275141939994,38.48324454000249,53509.71740616
2023-04-02,09:59:26.000,92,11079136,12885,0,1680429565,13103.180833599989,38.57488323000143,53509.72439328
2023-04-02,09:59:27.000,92,11079120,12765,0,1680429566,13103.046107399998,38.58193236000079,53509.766316
2023-04-02,09:59:28.000,92,11079054,12885,0,1680429567,13103.046107399998,38.617178010004864,53509.86413568
2023-04-02,09:59:29.000,92,11079131,12725,0,1680429568,13102.998953230002,38.63832540000294,53509.940994
2023-04-02,09:59:30.000,92,11079115,12765,0,1680429569,13102.945062749997,38.67357104999974,53509.96894248001
2023-04-02,09:59:31.000,92,11079133,12805,0,1680429570,13102.830545479992,38.70881670000381,53509.927019760005
2023-04-02,09:59:32.000,92,11079116,12685,0,1680429571,13102.729500829992,38.72291496000253,53509.98291672
2023-04-02,09:59:33.000,92,11079118,12805,0,1680429572,13102.763182379997,38.72291496000253,53510.157594719996
2023-04-02,09:59:34.000,92,11079117,12805,0,1680429573,13102.756446070001,38.76520973999868,53510.2204788
2023-04-02,09:59:35.000,92,11079072,12765,0,1680429574,13102.729500829992,38.82160278000083,53510.26938864
2023-04-02,09:59:36.000,92,11079080,12565,0,1680429575,13102.783391309997,38.920290599999134,53510.28336288001
2023-04-02,09:59:37.000,92,11079090,13045,0,1680429576,13102.810336549992,39.00488015999872,53510.36720832
2023-04-02,09:59:38.000,92,11079127,12765,0,1680429577,13102.810336549992,39.05422407000151,53510.40913104
2023-04-02,09:59:39.000,92,11079178,12885,0,1680429578,13102.810336549992,39.11766624000302,53510.47201512001
2023-04-02,09:59:40.000,92,11079140,12805,0,1680429579,13102.864227029997,39.16701014999853,53510.646693120005
2023-04-02,09:59:41.000,92,11079067,12845,0,1680429580,13102.790127619992,39.21635406000132,53510.63271888
2023-04-02,09:59:42.000,92,11079069,12605,0,1680429581,13102.803600239997,39.22340319000068,53510.695602960004
2023-04-02,09:59:43.000,92,11079138,12925,0,1680429582,13102.817072860002,39.20930493000196,53510.87726808001
2023-04-02,09:59:44.000,92,11079099,12645,0,1680429583,13102.864227029997,39.28684536000219,53510.94015216
2023-04-02,09:59:45.000,92,11079126,12965,0,1680429584,13102.911381199992,39.3361892699977,53510.97508776001
2023-04-02,09:59:46.000,92,11079124,12765,0,1680429585,13102.938326440002,39.364385790002416,53511.01701048
2023-04-02,09:59:47.000,92,11079061,12765,0,1680429586,13102.897908580002,39.420778830004565,53511.08688168
2023-04-02,09:59:48.000,92,11079087,12925,0,1680429587,13102.938326440002,39.47717186999944,53511.1288044
2023-04-02,09:59:49.000,92,11079111,12765,0,1680429588,13102.965271679997,39.52651578000223,53511.2336112
2023-04-02,09:59:50.000,92,11079132,12485,0,1680429589,13103.005689539998,39.58290882000438,53511.317456640005
2023-04-02,09:59:51.000,92,11079167,12925,0,1680429590,13103.005689539998,39.554712299999665,53511.39431496
2023-04-02,09:59:52.000,92,11079113,12925,0,1680429591,13103.019162160002,39.611105340001814,53511.49213464
2023-04-02,09:59:53.000,92,11079138,12845,0,1680429592,13103.147152049998,39.6604492500046,53511.603928560005
2023-04-02,09:59:54.000,92,11079156,12725,0,1680429593,13103.174097289993,39.787333590000344,53511.59694144001
2023-04-02,09:59:55.000,92,11079071,12725,0,1680429594,13103.32229610999,39.88602140999865,53511.78559368
2023-04-02,09:59:56.000,92,11079087,12845,0,1680429595,13103.396395519994,39.97061096999823,53511.869439120004
2023-04-02,09:59:57.000,92,11079041,12605,0,1680429596,13103.376186589994,40.062249660004454,53511.99520728
2023-04-02,09:59:58.000,92,11079105,12685,0,1680429597,13103.47049493,40.1538883500034,53512.0720656
2023-04-02,09:59:59.000,92,11079118,12525,0,1680429598,13103.558066959995,40.20323225999891,53512.16988528
2023-04-02,10:00:00.000,92,11079142,12685,0,1680429599,13103.598484819995,40.33011660000193,53512.29565344001
2023-04-02,10:00:01.000,92,11079113,12965,0,1680429600,13103.537858029995,40.39355877000344,53512.33757616
2023-04-02,10:00:02.000,92,11079140,12645,0,1680429601,13103.49070386,40.50634485000046,53512.34456328001
2023-04-02,10:00:03.000,92,11079089,12765,0,1680429602,13103.54459433999,40.61208179999812,53512.53321552001
2023-04-02,10:00:04.000,92,11079152,12605,0,1680429603,13103.57153958,40.68962222999835,53512.64500944
2023-04-02,10:00:05.000,92,11079102,12805,0,1680429604,13103.52438540999,40.858801350004796,53512.756803360004
2023-04-02,10:00:06.000,92,11079122,12965,0,1680429605,13103.436813379994,40.9574891700031,53512.826674560005
2023-04-02,10:00:07.000,92,11079090,12605,0,1680429606,13103.389659209999,41.01388220999797,53512.875584400004
2023-04-02,10:00:08.000,92,11079066,12645,0,1680429607,13103.315559799994,41.105520900004194,53512.91750712001
2023-04-02,10:00:09.000,92,11079125,12965,0,1680429608,13103.275141939994,41.14781568000035,53513.10615936001
2023-04-02,10:00:10.000,92,11079076,12845,0,1680429609,13103.248196699999,41.2042087200025,53513.16904344
2023-04-02,10:00:11.000,92,11079088,12725,0,1680429610,13103.234724079994,41.225356110000575,53513.14109496
2023-04-02,10:00:12.000,92,11079085,12565,0,1680429611,13103.234724079994,41.31699479999952,53513.1900048
2023-04-02,10:00:13.000,92,11079150,12845,0,1680429612,13103.32229610999,41.450928270001896,53513.34372144
2023-04-02,10:00:14.000,92,11079081,12965,0,1680429613,13103.40313182999,41.514370440003404,53513.51141232
2023-04-02,10:00:15.000,92,11079114,12645,0,1680429614,13103.396395519994,41.56371434999892,53513.55333504
2023-04-02,10:00:16.000,92,11079108,12725,0,1680429615,13103.38292289999,41.58486174000427,53513.60224488
2023-04-02,10:00:17.000,92,11079122,12765,0,1680429616,13103.389659209999,41.59896000000299,53513.714038800004
2023-04-02,10:00:18.000,92,11079155,12565,0,1680429617,13103.369450279999,41.62010739000107,53513.7489744
2023-04-02,10:00:19.000,92,11079090,12725,0,1680429618,13103.389659209999,41.6624021700045,53513.85378120001
2023-04-02,10:00:20.000,92,11079084,12685,0,1680429619,13103.389659209999,41.72584433999873,53513.96557512
2023-04-02,10:00:21.000,92,11079076,12965,0,1680429620,13103.335768729994,41.75404086000344,53514.02147208001
2023-04-02,10:00:22.000,92,11079123,12645,0,1680429621,13103.36271396999,41.77518825000152,53514.11230464001
2023-04-02,10:00:23.000,92,11079060,12645,0,1680429622,13103.396395519994,41.83863042000303,53514.25204704
2023-04-02,10:00:24.000,92,11079160,12885,0,1680429623,13103.50417647999,41.88092519999918,53514.37082808
2023-04-02,10:00:25.000,92,11079107,12565,0,1680429624,13103.58501219999,41.93731824000133,53514.44768640001
2023-04-02,10:00:26.000,92,11079124,12845,0,1680429625,13103.558066959995,41.99371128000348,53514.48960912
2023-04-02,10:00:27.000,92,11079080,12405,0,1680429626,13103.598484819995,42.05715344999771,53514.5175576
2023-04-02,10:00:28.000,92,11079087,12605,0,1680429627,13103.57153958,42.16289040000265,53514.63633864
2023-04-02,10:00:29.000,92,11079088,12765,0,1680429628,13103.598484819995,42.24043083000288,53514.78306816001
2023-04-02,10:00:30.000,92,11079115,12565,0,1680429629,13103.50417647999,42.3532169099999,53514.84595224
2023-04-02,10:00:31.000,92,11079119,12925,0,1680429630,13103.47049493,42.38846256000397,53514.94377192
2023-04-02,10:00:32.000,92,11079087,12645,0,1680429631,13103.54459433999,42.494199510001636,53515.104475680004
2023-04-02,10:00:33.000,92,11079140,12925,0,1680429632,13103.47049493,42.53649428999779,53515.125437040006
2023-04-02,10:00:34.000,92,11079095,12805,0,1680429633,13103.389659209999,42.60698558999866,53515.15338552
2023-04-02,10:00:35.000,92,11079091,12685,0,1680429634,13103.396395519994,42.677476889999525,53515.32806352
2023-04-02,10:00:36.000,92,11079081,12725,0,1680429635,13103.376186589994,42.719771670002956,53515.38396048001
2023-04-02,10:00:37.000,92,11079138,12525,0,1680429636,13103.355977659994,42.75501731999975,53515.45383168001
2023-04-02,10:00:38.000,92,11079096,13085,0,1680429637,13103.436813379994,42.8114103600019,53515.579599840006
2023-04-02,10:00:39.000,92,11079083,12845,0,1680429638,13103.416604449994,42.87485253000341,53515.67043240001
2023-04-02,10:00:40.000,92,11079116,12805,0,1680429639,13103.457022309994,42.952392960003635,53515.76126496
2023-04-02,10:00:41.000,92,11079104,12805,0,1680429640,13103.44354968999,42.99468773999979,53515.78921344001
2023-04-02,10:00:42.000,92,11079120,12605,0,1680429641,13103.54459433999,43.02993339000386,53515.87305888
2023-04-02,10:00:43.000,92,11079136,12685,0,1680429642,13103.497440169995,43.079277299999376,53515.99882704
2023-04-02,10:00:44.000,92,11079123,12925,0,1680429643,13103.51091279,43.11452295000345,53516.10363384001
2023-04-02,10:00:45.000,92,11079097,12765,0,1680429644,13103.51091279,43.14976860000024,53516.11760808
2023-04-02,10:00:46.000,92,11079114,12765,0,1680429645,13103.50417647999,43.21321077000175,53516.20145352001
2023-04-02,10:00:47.000,92,11079045,12725,0,1680429646,13103.59174851,43.24140728999919,53516.37613152
2023-04-02,10:00:48.000,92,11079073,12605,0,1680429647,13103.57153958,43.29780033000134,53516.42504136
2023-04-02,10:00:49.000,92,11079104,12605,0,1680429648,13103.558066959995,43.403537279999,53516.48093832
2023-04-02,10:00:50.000,92,11079118,12965,0,1680429649,13103.51091279,43.48107770999923,53516.55779664001
2023-04-02,10:00:51.000,92,11079077,12605,0,1680429650,13103.497440169995,43.56566726999881,53516.59273224
2023-04-02,10:00:52.000,92,11079115,12605,0,1680429651,13103.43007707,43.63615856999968,53516.683564800005
2023-04-02,10:00:53.000,92,11079082,12685,0,1680429652,13103.47049493,43.6502568299984,53516.781384480004
2023-04-02,10:00:54.000,92,11079098,12925,0,1680429653,13103.49070386,43.65730595999776,53516.87920416
2023-04-02,10:00:55.000,92,11079083,12605,0,1680429654,13103.55133065,43.70664987000055,53516.98401096
2023-04-02,10:00:56.000,92,11079091,12765,0,1680429655,13103.558066959995,43.73484638999798,53517.088817760006
2023-04-02,10:00:57.000,92,11079095,12925,0,1680429656,13103.52438540999,43.727797259998624,53517.06086928001
2023-04-02,10:00:58.000,92,11079101,12685,0,1680429657,13103.51091279,43.770092040002055,53517.1726632
2023-04-02,10:00:59.000,92,11079082,12565,0,1680429658,13103.52438540999,43.86877986000036,53517.2425344
2023-04-02,10:01:00.000,92,11079112,12765,0,1680429659,13103.50417647999,43.939271160001226,53517.34734120001
2023-04-02,10:01:01.000,92,11079123,12765,0,1680429660,13103.416604449994,44.009762460002094,53517.34035408
2023-04-02,10:01:02.000,92,11079127,12605,0,1680429661,13103.376186589994,44.02386072000081,53517.473109360006
2023-04-02,10:01:03.000,92,11079110,12725,0,1680429662,13103.36271396999,44.03090985000017,53517.52900632
2023-04-02,10:01:04.000,92,11079128,12765,0,1680429663,13103.308823489999,44.03795897999953,53517.65477448
2023-04-02,10:01:05.000,92,11079130,12685,0,1680429664,13103.241460389989,44.03795897999953,53517.66874872
2023-04-02,10:01:06.000,92,11079067,12765,0,1680429665,13103.187569909998,44.08025376000296,53517.619838880004
2023-04-02,10:01:07.000,92,11079098,12645,0,1680429666,13103.133679429993,44.136646799997834,53517.67573584
2023-04-02,10:01:08.000,92,11079097,12685,0,1680429667,13103.099997879988,44.185990710000624,53517.78054264001
2023-04-02,10:01:09.000,92,11079155,12845,0,1680429668,13103.120206809988,44.14369593000447,53517.8713752
2023-04-02,10:01:10.000,92,11079123,12805,0,1680429669,13103.052843709993,44.122548539999116,53517.92028504001
2023-04-02,10:01:11.000,92,11079104,12685,0,1680429670,13103.039371090003,44.15779419000319,53517.906310800005
2023-04-02,10:01:12.000,92,11079108,12565,0,1680429671,13103.025898469998,44.19303983999998,53517.906310800005
2023-04-02,10:01:13.000,92,11079087,12765,0,1680429672,13103.052843709993,44.21418722999806,53518.03906608
2023-04-02,10:01:14.000,92,11079066,12965,0,1680429673,13103.039371090003,44.29172765999829,53518.03207896
2023-04-02,10:01:15.000,92,11079096,12805,0,1680429674,13102.972007989993,44.362218959999154,53518.06002744
2023-04-02,10:01:16.000,92,11079148,12845,0,1680429675,13103.032634779993,44.397464610003226,53518.192782720005
2023-04-02,10:01:17.000,92,11079127,12885,0,1680429676,13102.978744300002,44.39041548000387,53518.15784712
2023-04-02,10:01:18.000,92,11079098,12845,0,1680429677,13102.958535370002,44.38336635000451,53518.24867968
2023-04-02,10:01:19.000,92,11079086,12525,0,1680429678,13103.012425849993,44.460906780004734,53518.33951224
2023-04-02,10:01:20.000,92,11079093,12845,0,1680429679,13102.992216919993,44.49615243000153,53518.41637056
2023-04-02,10:01:21.000,92,11079062,12685,0,1680429680,13102.891172269992,44.55254547000368,53518.409383440005
2023-04-02,10:01:22.000,92,11079117,12485,0,1680429681,13102.931590129992,44.580741990001115,53518.45130616001
2023-04-02,10:01:23.000,92,11079131,12685,0,1680429682,13102.938326440002,44.630085900003905,53518.59803568001
2023-04-02,10:01:24.000,92,11079091,12725,0,1680429683,13102.958535370002,44.637135030003265,53518.55611296
2023-04-02,10:01:25.000,92,11079085,12725,0,1680429684,13102.904644889997,44.67942980999942,53518.577074320005
2023-04-02,10:01:26.000,92,11079085,12765,0,1680429685,13102.951799059992,44.67238068000006,53518.695855360005
2023-04-02,10:01:27.000,92,11079119,12845,0,1680429686,13102.904644889997,44.67942980999942,53518.73079096
2023-04-02,10:01:28.000,92,11079097,12805,0,1680429687,13103.012425849993,44.630085900003905,53518.89848184
2023-04-02,10:01:29.000,92,11079119,12765,0,1680429688,13103.052843709993,44.594840249999834,53518.89149472
2023-04-02,10:01:30.000,92,11079085,12605,0,1680429689,13103.066316329998,44.623036770004546,53518.94040456
2023-04-02,10:01:31.000,92,11079106,12685,0,1680429690,13103.032634779993,44.65123329000198,53518.97534016001
2023-04-02,10:01:32.000,92,11079137,12605,0,1680429691,13103.079788949988,44.67238068000006,53519.031237120005
2023-04-02,10:01:33.000,92,11079162,12605,0,1680429692,13103.126943119998,44.70762633000413,53519.15700528
2023-04-02,10:01:34.000,92,11079132,12765,0,1680429693,13103.180833599989,44.71467546000349,53519.17796664
2023-04-02,10:01:35.000,92,11079110,12685,0,1680429694,13103.167360979998,44.72877372000221,53519.21290224
2023-04-02,10:01:36.000,92,11079087,12805,0,1680429695,13103.093261569993,44.73582285000157,53519.247837840005
2023-04-02,10:01:37.000,92,11079146,12565,0,1680429696,13103.052843709993,44.79221589000372,53519.28976056001
2023-04-02,10:01:38.000,92,11079100,12685,0,1680429697,13102.938326440002,44.82746154000051,53519.317709040006
2023-04-02,10:01:39.000,92,11079050,12965,0,1680429698,13102.972007989993,44.83451066999987,53519.43649008001
2023-04-02,10:01:40.000,92,11079116,12605,0,1680429699,13102.924853819997,44.89090371000202,53519.55527112001
2023-04-02,10:01:41.000,92,11079125,12805,0,1680429700,13102.897908580002,44.9120511000001,53519.47142568
2023-04-02,10:01:42.000,92,11079089,12725,0,1680429701,13102.897908580002,44.97549327000161,53519.50636128001
2023-04-02,10:01:43.000,92,11079101,12685,0,1680429702,13102.918117510002,44.96139501000289,53519.632129440004
2023-04-02,10:01:44.000,92,11079123,12805,0,1680429703,13102.864227029997,45.0248371800044,53519.74392336001
2023-04-02,10:01:45.000,92,11079099,12805,0,1680429704,13102.817072860002,45.031886310003756,53519.71597488
2023-04-02,10:01:46.000,92,11079074,12765,0,1680429705,13102.702555589996,45.031886310003756,53519.750910480005
2023-04-02,10:01:47.000,92,11079052,12565,0,1680429706,13102.682346659996,44.989591530000325,53519.80680744
2023-04-02,10:01:48.000,92,11079058,12725,0,1680429707,13102.675610350001,45.05303370000183,53519.92558848
2023-04-02,10:01:49.000,92,11079096,12765,0,1680429708,13102.641928799996,45.06713196000055,53519.988472560006
2023-04-02,10:01:50.000,92,11079061,12645,0,1680429709,13102.54762045999,45.1235250000027,53519.94654984
2023-04-02,10:01:51.000,92,11079104,12885,0,1680429710,13102.52741152999,45.10942674000398,53520.05135664
2023-04-02,10:01:52.000,92,11079076,12965,0,1680429711,13102.54762045999,45.172868909998215,53520.14917632001
2023-04-02,10:01:53.000,92,11079126,12965,0,1680429712,13102.567829389991,45.13762326000142,53520.14917632001
2023-04-02,10:01:54.000,92,11079104,13045,0,1680429713,13102.55435677,45.19401630000357,53520.14917632001
2023-04-02,10:01:55.000,92,11079062,12645,0,1680429714,13102.45331212,45.2574584699978,53520.072318
2023-04-02,10:01:56.000,92,11079089,12605,0,1680429715,13102.480257359995,45.24336020999908,53520.2120604
2023-04-02,10:01:57.000,92,11079086,12765,0,1680429716,13102.41289426,45.271556730003795,53520.253983120005
2023-04-02,10:01:58.000,92,11079146,12765,0,1680429717,13102.520675219996,45.28565499000251,53520.40071264
2023-04-02,10:01:59.000,92,11079098,12805,0,1680429718,13102.520675219996,45.28565499000251,53520.48455808001
2023-04-02,10:02:00.000,92,11079114,12965,0,1680429719,13102.520675219996,45.33499889999803,53520.49853232
2023-04-02,10:02:01.000,92,11079116,12685,0,1680429720,13102.43310319,45.34204803000466,53520.46359672001
2023-04-02,10:02:02.000,92,11079110,12445,0,1680429721,13102.338794849995,45.38434281000082,53520.46359672001
2023-04-02,10:02:03.000,92,11079082,12765,0,1680429722,13102.28490436999,45.41253932999825,53520.491545200006
2023-04-02,10:02:04.000,92,11079096,12765,0,1680429723,13102.18385971999,45.42663759000425,53520.491545200006
2023-04-02,10:02:05.000,92,11079057,12605,0,1680429724,13102.116496619994,45.398441069999535,53520.56141640001
2023-04-02,10:02:06.000,92,11079154,12645,0,1680429725,13102.23101389,45.3702445500021,53520.708145920005
2023-04-02,10:02:07.000,92,11079124,12725,0,1680429726,13102.197332339994,45.31385150999995,53520.71513304
2023-04-02,10:02:08.000,92,11079114,12725,0,1680429727,13102.217541269994,45.32794976999867,53520.81295272
2023-04-02,10:02:09.000,92,11079082,12445,0,1680429728,13102.19059603,45.34204803000466,53520.86186256
2023-04-02,10:02:10.000,92,11079065,12605,0,1680429729,13102.150178169999,45.3702445500021,53520.8409012
2023-04-02,10:02:11.000,92,11079091,12805,0,1680429730,13102.082815069989,45.398441069999535,53520.79897848001
2023-04-02,10:02:12.000,92,11079140,12765,0,1680429731,13102.035660899994,45.34204803000466,53520.83391408
2023-04-02,10:02:13.000,92,11079122,12685,0,1680429732,13102.12323292999,45.34909716000402,53520.88981104
2023-04-02,10:02:14.000,92,11079109,12765,0,1680429733,13102.10302399999,45.37729368000146,53521.02256632
2023-04-02,10:02:15.000,92,11079128,12765,0,1680429734,13102.028924589998,45.42663759000425,53520.94570800001
2023-04-02,10:02:16.000,92,11079096,12725,0,1680429735,13101.941352559988,45.4689323700004,53520.93173376
2023-04-02,10:02:17.000,92,11079075,12885,0,1680429736,13101.900934699988,45.49007975999848,53520.9806436
2023-04-02,10:02:18.000,92,11079120,12525,0,1680429737,13101.786417429998,45.49712888999784,53521.01557920001
2023-04-02,10:02:19.000,92,11079099,12805,0,1680429738,13101.638218610002,45.4689323700004,53521.09942464
2023-04-02,10:02:20.000,92,11079119,12725,0,1680429739,13101.503492409996,45.46188324000104,53521.092437520005
2023-04-02,10:02:21.000,92,11079124,12805,0,1680429740,13101.31487573,45.454834110001684,53521.02256632
2023-04-02,10:02:22.000,92,11079084,12605,0,1680429741,13101.23404001,45.504178020004474,53521.05750192
2023-04-02,10:02:23.000,92,11079131,12725,0,1680429742,13101.200358459995,45.48303062999912,53521.20423144001
2023-04-02,10:02:24.000,92,11079133,12645,0,1680429743,13101.12625904999,45.46188324000104,53521.15532160001
2023-04-02,10:02:25.000,92,11079057,12965,0,1680429744,13101.00500546999,45.447784980002325,53521.211218560005
2023-04-02,10:02:26.000,92,11079098,12845,0,1680429745,13100.917433439994,45.51827628000319,53521.141347360004
2023-04-02,10:02:27.000,92,11079136,12885,0,1680429746,13100.722080449988,45.53942367000127,53521.07846328
2023-04-02,10:02:28.000,92,11079095,12925,0,1680429747,13100.614299489993,45.54647280000063,53521.043527680005
2023-04-02,10:02:29.000,92,11079137,12885,0,1680429748,13100.452628049992,45.56057105999935,53521.120386
2023-04-02,10:02:30.000,92,11079118,12645,0,1680429749,13100.338110780001,45.54647280000063,53521.141347360004
2023-04-02,10:02:31.000,92,11079144,12685,0,1680429750,13100.210120889991,45.567620189998706,53521.14833448
2023-04-02,10:02:32.000,92,11079108,12765,0,1680429751,13100.04844944999,45.5817184500047,53521.043527680005
2023-04-02,10:02:33.000,92,11079117,12685,0,1680429752,13099.960877419995,45.55352192999999,53521.09942464
2023-04-02,10:02:34.000,92,11079089,12605,0,1680429753,13099.82615121999,45.51122715000383,53521.11339888001
2023-04-02,10:02:35.000,92,11079083,12605,0,1680429754,13099.644270849989,45.51122715000383,53520.9806436
2023-04-02,10:02:36.000,92,11079125,12605,0,1680429755,13099.583644059989,45.49007975999848,53521.06448904001
2023-04-02,10:02:37.000,92,11079126,12925,0,1680429756,13099.448917859998,45.59581671000342,53521.02955344
2023-04-02,10:02:38.000,92,11079100,12605,0,1680429757,13099.374818449993,45.55352192999999,53521.02955344
2023-04-02,10:02:39.000,92,11079103,12925,0,1680429758,13099.260301180002,45.60991497000214,53521.07846328
2023-04-02,10:02:40.000,92,11079067,12965,0,1680429759,13099.213147009992,45.58876758000406,53521.03654056001
2023-04-02,10:02:41.000,92,11079100,12725,0,1680429760,13099.112102359992,45.64516061999893,53521.00859208
2023-04-02,10:02:42.000,92,11079097,12605,0,1680429761,13099.031266639991,45.624013230000855,53521.01557920001
2023-04-02,10:02:43.000,92,11079124,12765,0,1680429762,13098.95716723,45.72975017999852,53520.89679816001
2023-04-02,10:02:44.000,92,11079118,12925,0,1680429763,13098.842649959995,45.8284380000041,53520.86186256
2023-04-02,10:02:45.000,92,11079027,12605,0,1680429764,13098.71466007,45.9623714699992,53520.89679816001
2023-04-02,10:02:46.000,92,11079116,12765,0,1680429765,13098.660769589995,46.01171538000199,53521.03654056001
2023-04-02,10:02:47.000,92,11079099,12685,0,1680429766,13098.54625231999,46.05401015999814,53520.924746640005
2023-04-02,10:02:48.000,92,11079144,12685,0,1680429767,13098.391317189999,46.10335407000093,53520.94570800001
2023-04-02,10:02:49.000,92,11079114,12845,0,1680429768,13098.330690399998,46.14564885000436,53520.924746640005
2023-04-02,10:02:50.000,92,11079114,12685,0,1680429769,13098.297008849993,46.14564885000436,53520.88981104
2023-04-02,10:02:51.000,92,11079085,12725,0,1680429770,13098.216173129993,46.300729710004816,53520.805965600004
2023-04-02,10:02:52.000,92,11079089,12525,0,1680429771,13098.101655860002,46.37122100999841,53520.826926960006
2023-04-02,10:02:53.000,92,11079085,12645,0,1680429772,13098.007347519997,46.484007090002706,53520.81295272
2023-04-02,10:02:54.000,92,11079118,12685,0,1680429773,13097.939984420002,46.46990883000399,53520.79897848001
2023-04-02,10:02:56.000,92,11079090,12965,0,1680429775,13097.838939770001,46.547449260004214,53520.89679816001
2023-04-02,10:02:57.000,92,11079114,12725,0,1680429776,13097.785049289996,46.547449260004214,53520.88282392
2023-04-02,10:02:58.000,92,11079087,12965,0,1680429777,13097.67726833,46.6320388200038,53520.771029999996
2023-04-02,10:02:59.000,92,11079144,12765,0,1680429778,13097.69747726,46.660235340001236,53520.77801712001
2023-04-02,10:03:00.000,92,11079079,12965,0,1680429779,13097.710949879991,46.69548098999803,53520.84788832001
2023-04-02,10:03:01.000,92,11079126,12965,0,1680429780,13097.69747726,46.80121794000297,53520.8409012
2023-04-02,10:03:02.000,92,11079104,12765,0,1680429781,13097.61664154,46.82236533000105,53520.826926960006
2023-04-02,10:03:03.000,92,11079111,12965,0,1680429782,13097.60990522999,46.892856630001916,53520.81993984001
2023-04-02,10:03:04.000,92,11079105,12685,0,1680429783,13097.56948736999,46.906954890000634,53520.8409012
2023-04-02,10:03:05.000,92,11079124,12725,0,1680429784,13097.441497479995,47.02679010000429,53520.8409012
2023-04-02,10:03:06.000,92,11079144,12605,0,1680429785,13097.36739806999,47.03383923000365,53520.89679816001
2023-04-02,10:03:07.000,92,11079126,12645,0,1680429786,13097.178781389994,47.076134009999805,53520.757055760005
2023-04-02,10:03:08.000,92,11079071,12765,0,1680429787,13097.26635341999,47.02679010000429,53520.84788832001
2023-04-02,10:03:09.000,92,11079086,12525,0,1680429788,13097.24614448999,47.02679010000429,53520.88981104
2023-04-02,10:03:10.000,92,11079082,12605,0,1680429789,13097.225935559989,47.069084880000446,53520.84788832001
2023-04-02,10:03:11.000,92,11079133,12445,0,1680429790,13097.212462939999,47.16072356999939,53520.86186256
2023-04-02,10:03:12.000,92,11079103,12885,0,1680429791,13097.145099839989,47.21711661000154,53520.81295272
2023-04-02,10:03:13.000,92,11079123,12885,0,1680429792,13097.091209359998,47.294657040001766,53520.85487544
2023-04-02,10:03:14.000,92,11079132,12805,0,1680429793,13097.017109949993,47.344000950004556,53520.88981104
2023-04-02,10:03:15.000,92,11079081,12645,0,1680429794,13096.990164709998,47.40744311999879,53520.88981104
2023-04-02,10:03:16.000,92,11079115,12805,0,1680429795,13096.969955779998,47.46383616000094,53520.85487544
2023-04-02,10:03:17.000,92,11079101,12645,0,1680429796,13096.916065299993,47.492032679998374,53520.805965600004
2023-04-02,10:03:18.000,92,11079096,12685,0,1680429797,13096.882383750002,47.51318007000373,53520.8409012
2023-04-02,10:03:19.000,92,11079055,12725,0,1680429798,13096.801548030002,47.534327460001805,53520.8409012
2023-04-02,10:03:20.000,92,11079137,12685,0,1680429799,13096.808284339997,47.55547484999988,53520.88981104
2023-04-02,10:03:21.000,92,11079062,12885,0,1680429800,13096.761130170002,47.583671370004595,53520.9107724
2023-04-02,10:03:22.000,92,11079105,12685,0,1680429801,13096.713975999992,47.56252397999924,53520.805965600004
2023-04-02,10:03:23.000,92,11079133,12885,0,1680429802,13096.653349209992,47.61891702000139,53520.76404288
2023-04-02,10:03:24.000,92,11079137,12605,0,1680429803,13096.606195039996,47.72465396999905,53520.771029999996
2023-04-02,10:03:25.000,92,11079107,12605,0,1680429804,13096.606195039996,47.816292659998,53520.79199136
2023-04-02,10:03:26.000,92,11079085,12565,0,1680429805,13096.606195039996,47.893833089998225,53520.79199136
2023-04-02,10:03:27.000,92,11079138,12925,0,1680429806,13096.505150389996,47.943177000001015,53520.76404288
2023-04-02,10:03:28.000,92,11079105,12725,0,1680429807,13096.43105097999,47.950226130000374,53520.76404288
2023-04-02,10:03:29.000,92,11079139,12725,0,1680429808,13096.444523599996,48.06301221000467,53520.77801712001
2023-04-02,10:03:30.000,92,11079083,12725,0,1680429809,13096.41757836,48.10530699000083,53520.70115880001
2023-04-02,10:03:31.000,92,11079093,12645,0,1680429810,13096.404105739995,48.21104393999849,53520.7360944
2023-04-02,10:03:32.000,92,11079090,12965,0,1680429811,13096.3771605,48.2392404600032,53520.659236080006
2023-04-02,10:03:33.000,92,11079130,12765,0,1680429812,13096.39063311999,48.30973176000407,53520.603339119996
2023-04-02,10:03:34.000,92,11079086,12885,0,1680429813,13096.45125990999,48.352026540000224,53520.603339119996
2023-04-02,10:03:35.000,92,11079107,12885,0,1680429814,13096.505150389996,48.387272190004296,53520.69417168
2023-04-02,10:03:36.000,92,11079096,12645,0,1680429815,13096.55904087,48.41546871000173,53520.75006864001
2023-04-02,10:03:37.000,92,11079133,12885,0,1680429816,13096.525359319996,48.4859600100026,53520.757055760005
2023-04-02,10:03:38.000,92,11079137,12805,0,1680429817,13096.484941459996,48.47186175000388,53520.65224896001
2023-04-02,10:03:39.000,92,11079102,12685,0,1680429818,13096.511886699991,48.46481262000452,53520.708145920005
2023-04-02,10:03:40.000,92,11079105,12925,0,1680429819,13096.545568249996,48.47186175000388,53520.805965600004
2023-04-02,10:03:41.000,92,11079109,12605,0,1680429820,13096.53883194,48.45071435999853,53520.805965600004
2023-04-02,10:03:42.000,92,11079117,12765,0,1680429821,13096.525359319996,48.42251784000109,53520.78500424
2023-04-02,10:03:43.000,92,11079078,12925,0,1680429822,13096.633140279991,48.387272190004296,53520.78500424
2023-04-02,10:03:44.000,92,11079114,13045,0,1680429823,13096.761130170002,48.401370450003014,53520.83391408
2023-04-02,10:03:45.000,92,11079156,12525,0,1680429824,13096.801548030002,48.4859600100026,53520.86186256
2023-04-02,10:03:46.000,92,11079083,12805,0,1680429825,13096.808284339997,48.50710740000068,53520.79199136
2023-04-02,10:03:47.000,92,11079147,12525,0,1680429826,13096.835229579992,48.51415653000004,53520.84788832001
2023-04-02,10:03:48.000,92,11079063,12805,0,1680429827,13096.815020649992,48.50710740000068,53520.8409012
2023-04-02,10:03:49.000,92,11079119,12845,0,1680429828,13096.815020649992,48.54940218000411,53520.78500424
2023-04-02,10:03:50.000,92,11079142,12605,0,1680429829,13096.868911129997,48.51415653000004,53520.86186256
2023-04-02,10:03:51.000,92,11079107,12805,0,1680429830,13096.855438509992,48.47891088000324,53520.89679816001
2023-04-02,10:03:52.000,92,11079124,12765,0,1680429831,13096.882383750002,48.521205659999396,53520.88282392
2023-04-02,10:03:53.000,92,11079121,12925,0,1680429832,13096.848702199997,48.51415653000004,53520.81295272
2023-04-02,10:03:54.000,92,11079133,12885,0,1680429833,13096.929537919998,48.535303919998114,53520.85487544
2023-04-02,10:03:55.000,92,11079111,12765,0,1680429834,13096.969955779998,48.577598700001545,53520.86884968001
2023-04-02,10:03:56.000,92,11079071,12685,0,1680429835,13096.990164709998,48.61284434999834,53520.84788832001
2023-04-02,10:03:57.000,92,11079063,12885,0,1680429836,13096.801548030002,48.65513913000177,53520.83391408
2023-04-02,10:03:58.000,92,11079084,12805,0,1680429837,13096.734184929992,48.65513913000177,53520.86186256
2023-04-02,10:03:59.000,92,11079112,12685,0,1680429838,13096.599458730001,48.577598700001545,53520.81993984001
2023-04-02,10:04:00.000,92,11079128,12765,0,1680429839,13096.579249800001,48.54235305000475,53520.875836800005
2023-04-02,10:04:01.000,92,11079117,13005,0,1680429840,13096.47146883999,48.50005827000132,53520.88282392
2023-04-02,10:04:02.000,92,11079119,12725,0,1680429841,13096.404105739995,48.47186175000388,53520.8409012
2023-04-02,10:04:03.000,92,11079127,12965,0,1680429842,13096.26937953999,48.42956697000045,53520.79199136
2023-04-02,10:04:04.000,92,11079098,12685,0,1680429843,13096.22896167999,48.42956697000045,53520.71513304
2023-04-02,10:04:05.000,92,11079079,12845,0,1680429844,13096.242434299995,48.38022305999766,53520.7360944
2023-04-02,10:04:06.000,92,11079105,12965,0,1680429845,13096.26937953999,48.352026540000224,53520.72212016
2023-04-02,10:04:07.000,92,11079107,12965,0,1680429846,13096.28958846999,48.31678089000343,53520.79897848001
2023-04-02,10:04:08.000,92,11079127,12645,0,1680429847,13096.242434299995,48.32383002000279,53520.76404288
2023-04-02,10:04:09.000,92,11079097,12885,0,1680429848,13096.12791702999,48.288584369998716,53520.68019744001
2023-04-02,10:04:10.000,92,11079103,12565,0,1680429849,13095.979718209994,48.26038785000128,53520.589364880005
2023-04-02,10:04:11.000,92,11079111,12805,0,1680429850,13095.946036659989,48.175798290001694,53520.64526184
2023-04-02,10:04:12.000,92,11079078,12885,0,1680429851,13095.919091419993,48.20399480999913,53520.63128760001
2023-04-02,10:04:13.000,92,11079088,12685,0,1680429852,13095.838255699993,48.18989655000041,53520.56141640001
2023-04-02,10:04:14.000,92,11079087,12845,0,1680429853,13095.871937249998,48.18284742000105,53520.596352
2023-04-02,10:04:15.000,92,11079141,12845,0,1680429854,13095.878673559993,48.18989655000041,53520.61032624001
2023-04-02,10:04:16.000,92,11079114,12885,0,1680429855,13095.885409869989,48.175798290001694,53520.57539064
2023-04-02,10:04:17.000,92,11079139,12605,0,1680429856,13095.871937249998,48.14760177000426,53520.596352
2023-04-02,10:04:18.000,92,11079099,12925,0,1680429857,13095.804574149988,48.126454379998904,53520.470583840004
2023-04-02,10:04:19.000,92,11079085,12805,0,1680429858,13095.676584259993,48.21104393999849,53520.40071264
2023-04-02,10:04:20.000,92,11079123,12805,0,1680429859,13095.622693780002,48.21809306999785,53520.44263536001
2023-04-02,10:04:21.000,92,11079140,12765,0,1680429860,13095.494703889992,48.18989655000041,53520.421674000005
2023-04-02,10:04:22.000,92,11079115,12685,0,1680429861,13095.407131859996,48.2392404600032,53520.40769976
2023-04-02,10:04:23.000,92,11079114,12965,0,1680429862,13095.33976876,48.14760177000426,53520.3518028
2023-04-02,10:04:24.000,92,11079111,12925,0,1680429863,13095.366713999996,48.126454379998904,53520.372764160005
2023-04-02,10:04:25.000,92,11079143,12885,0,1680429864,13095.333032449991,48.09825786000147,53520.37975128
2023-04-02,10:04:26.000,92,11079110,12765,0,1680429865,13095.292614589991,48.112356120000186,53520.29590584001
2023-04-02,10:04:27.000,92,11079151,12725,0,1680429866,13095.285878279996,48.126454379998904,53520.26097024
2023-04-02,10:04:28.000,92,11079093,12645,0,1680429867,13095.359977690001,48.1405526400049,53520.19109904
2023-04-02,10:04:29.000,92,11079130,12605,0,1680429868,13095.285878279996,48.161700030002976,53520.156163440006
2023-04-02,10:04:30.000,92,11079129,12805,0,1680429869,13095.33976876,48.1405526400049,53520.24699600001
2023-04-02,10:04:31.000,92,11079088,12685,0,1680429870,13095.31955983,48.119405249999545,53520.22603464001
2023-04-02,10:04:32.000,92,11079097,12845,0,1680429871,13095.21851518,48.119405249999545,53520.156163440006
2023-04-02,10:04:33.000,92,11079093,12525,0,1680429872,13095.184833629995,48.168749160002335,53520.17712480001
2023-04-02,10:04:34.000,92,11079151,12805,0,1680429873,13095.103997909995,48.2392404600032,53520.11424072
2023-04-02,10:04:35.000,92,11079110,12645,0,1680429874,13095.083788979995,48.25333872000192,53520.12122784
2023-04-02,10:04:36.000,92,11079106,12605,0,1680429875,13094.96927170999,48.27448611,53520.00943392001
2023-04-02,10:04:37.000,92,11079088,12685,0,1680429876,13094.90864491999,48.28153523999936,53519.988472560006
2023-04-02,10:04:38.000,92,11079137,12925,0,1680429877,13094.874963369999,48.27448611,53519.98148544001
2023-04-02,10:04:39.000,92,11079105,12765,0,1680429878,13094.922117539994,48.26038785000128,53520.0024468
2023-04-02,10:04:40.000,92,11079112,12885,0,1680429879,13094.88843598999,48.32383002000279,53519.94654984
2023-04-02,10:04:41.000,92,11079144,12885,0,1680429880,13094.86822705999,48.295633499998075,53519.95353696
2023-04-02,10:04:42.000,92,11079099,12845,0,1680429881,13094.800863959994,48.288584369998716,53519.80680744
2023-04-02,10:04:43.000,92,11079099,12885,0,1680429882,13094.84801812999,48.31678089000343,53519.87667864
2023-04-02,10:04:44.000,92,11079138,13125,0,1680429883,13094.84801812999,48.28153523999936,53519.85571728
2023-04-02,10:04:45.000,92,11079104,12965,0,1680429884,13094.854754439999,48.295633499998075,53519.86270440001
2023-04-02,10:04:46.000,92,11079140,12765,0,1680429885,13094.8951723,48.295633499998075,53519.78584608
2023-04-02,10:04:47.000,92,11079110,12725,0,1680429886,13094.98948063999,48.31678089000343,53519.77885896
2023-04-02,10:04:48.000,92,11079143,12765,0,1680429887,13095.043371119995,48.38022305999766,53519.750910480005
2023-04-02,10:04:49.000,92,11079123,12805,0,1680429888,13095.124206839995,48.42251784000109,53519.74392336001
2023-04-02,10:04:50.000,92,11079098,13085,0,1680429889,13095.184833629995,48.50005827000132,53519.76488472001
2023-04-02,10:04:51.000,92,11079123,12765,0,1680429890,13095.25219672999,48.49300914000196,53519.77187184001
2023-04-02,10:04:52.000,92,11079097,12885,0,1680429891,13095.292614589991,48.528254789998755,53519.67405216001
2023-04-02,10:04:53.000,92,11079093,13085,0,1680429892,13095.393659239991,48.51415653000004,53519.69501352001
2023-04-02,10:04:54.000,92,11079125,12765,0,1680429893,13095.447549719996,48.54940218000411,53519.67405216001
2023-04-02,10:04:55.000,92,11079133,12525,0,1680429894,13095.595748539992,48.570549570002186,53519.8277688
2023-04-02,10:04:56.000,92,11079111,12765,0,1680429895,13095.615957469992,48.64809000000241,53519.77885896
2023-04-02,10:04:57.000,92,11079159,12605,0,1680429896,13095.642902710002,48.732679560002,53519.73693624
2023-04-02,10:04:58.000,92,11079173,12805,0,1680429897,13095.703529500002,48.8313673800003,53519.81379456001
2023-04-02,10:04:59.000,92,11079106,12605,0,1680429898,13095.703529500002,48.90890781000053,53519.81379456001
2023-04-02,10:05:00.000,92,11079110,12605,0,1680429899,13095.764156290003,48.979399110001395,53519.84174304001
2023-04-02,10:05:01.000,92,11079141,12645,0,1680429900,13095.851728319998,49.07103780000034,53519.869691520005
2023-04-02,10:05:02.000,92,11079123,12925,0,1680429901,13095.831519389998,49.12038171000313,53519.83475592
2023-04-02,10:05:03.000,92,11079119,12485,0,1680429902,13095.932564039998,49.12743084000249,53519.89065288001
2023-04-02,10:05:04.000,92,11079129,12885,0,1680429903,13096.10770809999,49.22611866000079,53520.0024468
2023-04-02,10:05:05.000,92,11079158,12725,0,1680429904,13096.282852159995,49.34595387000445,53519.967511200004
2023-04-02,10:05:06.000,92,11079141,12605,0,1680429905,13096.444523599996,49.444641690002754,53520.037382400005
2023-04-02,10:05:07.000,92,11079102,12885,0,1680429906,13096.49841408,49.49398559999827,53520.02340816
2023-04-02,10:05:08.000,92,11079131,12845,0,1680429907,13096.619667660001,49.47988733999955,53520.10026648001
2023-04-02,10:05:09.000,92,11079108,12765,0,1680429908,13096.821756960002,49.5010347300049,53520.18411192
2023-04-02,10:05:10.000,92,11079121,12605,0,1680429909,13096.983428400003,49.54332951000106,53520.26795736001
2023-04-02,10:05:11.000,92,11079070,12725,0,1680429910,13097.097945669993,49.59972255000321,53520.35878992
2023-04-02,10:05:12.000,92,11079140,12685,0,1680429911,13097.124890909989,49.69841037000151,53520.323854320006
2023-04-02,10:05:13.000,92,11079162,12765,0,1680429912,13097.219199249994,49.7477542800043,53520.41468688001
2023-04-02,10:05:14.000,92,11079178,13005,0,1680429913,13097.36739806999,49.740705149997666,53520.470583840004
2023-04-02,10:05:15.000,92,11079104,13045,0,1680429914,13097.50886057999,49.76890167000238,53520.596352
2023-04-02,10:05:16.000,92,11079073,12925,0,1680429915,13097.684004639996,49.853491230001964,53520.68019744001
2023-04-02,10:05:17.000,92,11079113,12645,0,1680429916,13097.852412389992,49.86758949000068,53520.74308152
2023-04-02,10:05:18.000,92,11079116,12845,0,1680429917,13098.094919549992,49.93103166000219,53520.805965600004
2023-04-02,10:05:19.000,92,11079103,12725,0,1680429918,13098.384580879989,49.980375569997705,53520.994617840006
2023-04-02,10:05:20.000,92,11079126,12925,0,1680429919,13098.61361542,50.015621220001776,53521.08545040001
2023-04-02,10:05:21.000,92,11079108,12845,0,1680429920,13098.79549579,50.072014260003925,53521.141347360004
2023-04-02,10:05:22.000,92,11079100,12645,0,1680429921,13098.91674937,50.10725991000072,53521.23916704
2023-04-02,10:05:23.000,92,11079104,12565,0,1680429922,13099.078420810001,50.12135816999944,53521.35794808
2023-04-02,10:05:24.000,92,11079147,12925,0,1680429923,13099.314191659993,50.198898599999666,53521.46275488
2023-04-02,10:05:25.000,92,11079083,12645,0,1680429924,13099.401763690003,50.2411933800031,53521.5745488
2023-04-02,10:05:26.000,92,11079144,12565,0,1680429925,13099.576907749994,50.23414425000374,53521.69332984
2023-04-02,10:05:27.000,92,11079114,12645,0,1680429926,13099.677952399994,50.29053728999861,53521.84005936
2023-04-02,10:05:28.000,92,11079135,12605,0,1680429927,13099.859832769995,50.27643902999989,53521.944866159996
2023-04-02,10:05:29.000,92,11079072,12685,0,1680429928,13099.981086349995,50.28348815999925,53522.04268584001
2023-04-02,10:05:30.000,92,11079128,12685,0,1680429929,13100.02824051999,50.28348815999925,53522.10556992
2023-04-02,10:05:31.000,92,11079147,12805,0,1680429930,13100.162966719996,50.26938990000053,53522.217363840005
2023-04-02,10:05:32.000,92,11079082,12605,0,1680429931,13100.270747679991,50.29758641999797,53522.217363840005
2023-04-02,10:05:33.000,92,11079112,12565,0,1680429932,13100.452628049992,50.32578294000268,53522.39902896
2023-04-02,10:05:34.000,92,11079126,12805,0,1680429933,13100.708607829998,50.311684680003964,53522.56671984
2023-04-02,10:05:35.000,92,11079097,12965,0,1680429934,13100.856806649994,50.36102858999948,53522.66453952001
2023-04-02,10:05:36.000,92,11079159,12845,0,1680429935,13100.917433439994,50.38922511000419,53522.77633344
2023-04-02,10:05:37.000,92,11079101,12805,0,1680429936,13100.99153285,50.41742163000163,53522.769346320005
2023-04-02,10:05:38.000,92,11079132,12885,0,1680429937,13101.139731669995,50.39627424000355,53522.88114024001
2023-04-02,10:05:39.000,92,11079122,12645,0,1680429938,13101.260985249995,50.3398812000014,53522.99992128001
2023-04-02,10:05:40.000,92,11079124,12605,0,1680429939,13101.341820969996,50.27643902999989,53523.16062504
2023-04-02,10:05:41.000,92,11079098,12685,0,1680429940,13101.456338240001,50.248242510002456,53523.25844472
2023-04-02,10:05:42.000,92,11079092,12885,0,1680429941,13101.523701339996,50.255291640001815,53523.2514576
2023-04-02,10:05:43.000,92,11079106,12965,0,1680429942,13101.618009680002,50.29053728999861,53523.342290160006
2023-04-02,10:05:44.000,92,11079124,12645,0,1680429943,13101.799890050002,50.262340770001174,53523.50299392001
2023-04-02,10:05:45.000,92,11079140,13125,0,1680429944,13101.900934699988,50.23414425000374,53523.57985224001
2023-04-02,10:05:46.000,92,11079101,12885,0,1680429945,13102.028924589998,50.205947729999025,53523.677671920006
2023-04-02,10:05:47.000,92,11079126,12765,0,1680429946,13102.10302399999,50.17775121000159,53523.75453024
2023-04-02,10:05:48.000,92,11079119,12765,0,1680429947,13102.278168059995,50.13545642999816,53523.81741432001
2023-04-02,10:05:49.000,92,11079098,12605,0,1680429948,13102.46678473999,50.19184947000031,53523.91523400001
2023-04-02,10:05:50.000,92,11079130,12605,0,1680429949,13102.709291899992,50.212996859998384,53524.089912
2023-04-02,10:05:51.000,92,11079087,12605,0,1680429950,13102.810336549992,50.205947729999025,53524.22266728001
2023-04-02,10:05:52.000,92,11079098,12645,0,1680429951,13102.877699650002,50.198898599999666,53524.28555136
2023-04-02,10:05:53.000,92,11079133,12765,0,1680429952,13102.992216919993,50.198898599999666,53524.446255120005
2023-04-02,10:05:54.000,92,11079150,12885,0,1680429953,13103.059580020003,50.17775121000159,53524.516126320006
2023-04-02,10:05:55.000,92,11079139,12605,0,1680429954,13103.180833599989,50.212996859998384,53524.64189448
2023-04-02,10:05:56.000,92,11079076,12805,0,1680429955,13103.36271396999,50.15660382000351,53524.81657248
2023-04-02,10:05:57.000,92,11079141,12565,0,1680429956,13103.46375861999,50.19184947000031,53524.83753384
2023-04-02,10:05:58.000,92,11079141,12525,0,1680429957,13103.67258423,50.22004598999774,53525.00522472
2023-04-02,10:05:59.000,92,11079152,12645,0,1680429958,13103.840991979996,50.26938990000053,53525.186889840006
2023-04-02,10:06:00.000,92,11079135,12805,0,1680429959,13103.888146149991,50.304635550004605,53525.27073528
2023-04-02,10:06:01.000,92,11079124,12725,0,1680429960,13103.948772939992,50.26938990000053,53525.354580720006
2023-04-02,10:06:02.000,92,11079079,12725,0,1680429961,13103.942036629996,50.29758641999797,53525.452400400005
2023-04-02,10:06:03.000,92,11079126,12765,0,1680429962,13104.063290209997,50.311684680003964,53525.60611704
2023-04-02,10:06:04.000,92,11079085,12685,0,1680429963,13104.117180690002,50.3398812000014,53525.72489808
2023-04-02,10:06:05.000,92,11079104,12605,0,1680429964,13104.198016410002,50.33283207000204,53525.89957608001
2023-04-02,10:06:06.000,92,11079155,12485,0,1680429965,13104.393369399993,50.3398812000014,53526.074254080006
2023-04-02,10:06:07.000,92,11079126,12605,0,1680429966,13104.54156821999,50.34693033000076,53526.220983600004
2023-04-02,10:06:08.000,92,11079159,12925,0,1680429967,13104.70323965999,50.40332337000291,53526.36771312
2023-04-02,10:06:09.000,92,11079134,12885,0,1680429968,13104.716712279995,50.44561814999906,53526.47950704001
2023-04-02,10:06:10.000,92,11079162,12805,0,1680429969,13104.81102062,50.52315857999929,53526.59130096
2023-04-02,10:06:11.000,92,11079085,12725,0,1680429970,13104.858174789995,50.56545336000272,53526.78694032001
2023-04-02,10:06:12.000,92,11079129,12685,0,1680429971,13104.84470216999,50.59364988000016,53526.87777288
2023-04-02,10:06:13.000,92,11079107,12805,0,1680429972,13104.92553788999,50.600699009999516,53527.07341224001
2023-04-02,10:06:14.000,92,11079085,12805,0,1680429973,13105.073736710001,50.607748139998876,53527.24110312001
2023-04-02,10:06:15.000,92,11079120,12605,0,1680429974,13105.093945640001,50.62184640000487,53527.394819760004
2023-04-02,10:06:16.000,92,11079151,12805,0,1680429975,13105.215199220002,50.657092050001665,53527.583472000006
2023-04-02,10:06:17.000,92,11079166,12725,0,1680429976,13105.316243870002,50.706435960004455,53527.73718864
2023-04-02,10:06:18.000,92,11079098,12725,0,1680429977,13105.370134349992,50.73463248000189,53527.89090528001
2023-04-02,10:06:19.000,92,11079082,12885,0,1680429978,13105.457706380002,50.7980746500034,53527.98872496001
2023-04-02,10:06:20.000,92,11079141,12645,0,1680429979,13105.538542099988,50.81922204000148,53528.24724840001
2023-04-02,10:06:21.000,92,11079125,13005,0,1680429980,13105.585696269998,50.85446768999827,53528.39397792001
2023-04-02,10:06:22.000,92,11079103,12445,0,1680429981,13105.659795679989,50.87561508000363,53528.54070744001
2023-04-02,10:06:23.000,92,11079129,12605,0,1680429982,13105.680004609989,50.946106380004494,53528.67346272
2023-04-02,10:06:24.000,92,11079149,12765,0,1680429983,13105.754104019994,50.95315551000385,53528.76429528
2023-04-02,10:06:25.000,92,11079092,12885,0,1680429984,13105.82820343,50.99545029000001,53528.96692176001
2023-04-02,10:06:26.000,92,11079141,12725,0,1680429985,13105.84167604999,51.072990720000234,53529.06474144001
2023-04-02,10:06:27.000,92,11079154,12685,0,1680429986,13105.92251176999,51.10118723999767,53529.21845808
2023-04-02,10:06:28.000,92,11079113,12645,0,1680429987,13105.96292962999,51.1434820200011,53529.34422624
2023-04-02,10:06:29.000,92,11079121,12685,0,1680429988,13106.037029039995,51.22807158000069,53529.49794288001
2023-04-02,10:06:30.000,92,11079095,12485,0,1680429989,13106.205436789991,51.305612010000914,53529.68659512001
2023-04-02,10:06:31.000,92,11079130,12805,0,1680429990,13106.259327269996,51.418398089997936,53529.85428600001
2023-04-02,10:06:32.000,92,11079134,12725,0,1680429991,13106.346899299991,51.524135040002875,53529.9940284
2023-04-02,10:06:33.000,92,11079134,12645,0,1680429992,13106.319954059996,51.62987199000054,53530.11979656001
2023-04-02,10:06:34.000,92,11079122,12725,0,1680429993,13106.454680260002,51.66511764000461,53530.28050032
2023-04-02,10:06:35.000,92,11079124,12605,0,1680429994,13106.461416569997,51.7356089399982,53530.46915256
2023-04-02,10:06:36.000,92,11079099,12885,0,1680429995,13106.569197529992,51.81314936999843,53530.56697224
2023-04-02,10:06:37.000,92,11079111,12565,0,1680429996,13106.602879079997,51.89773892999801,53530.6578048
2023-04-02,10:06:38.000,92,11079137,12885,0,1680429997,13106.683714799998,52.01052501000231,53530.82549568
2023-04-02,10:06:39.000,92,11079105,12565,0,1680429998,13106.791495759993,52.04577065999911,53531.01414792
2023-04-02,10:06:40.000,92,11079103,12765,0,1680429999,13106.852122549994,52.08806544000254,53531.153890320005
2023-04-02,10:06:41.000,92,11079096,12925,0,1680430000,13106.912749339994,52.13740934999805,53531.30760696
2023-04-02,10:06:42.000,92,11079081,12445,0,1680430001,13107.00032136999,52.158556740003405,53531.36350392001
2023-04-02,10:06:43.000,92,11079114,12965,0,1680430002,13107.10136601999,52.1938023900002,53531.51722056
2023-04-02,10:06:44.000,92,11079111,12805,0,1680430003,13107.316927939995,52.23609717000363,53531.73382128
2023-04-02,10:06:45.000,92,11079074,12885,0,1680430004,13107.30345531999,52.327735860002576,53531.775744000006
2023-04-02,10:06:46.000,92,11079161,12645,0,1680430005,13107.532489860001,52.35593238000001,53532.04824168
2023-04-02,10:06:47.000,92,11079112,12645,0,1680430006,13107.599852959996,52.37707976999809,53532.090164400004
2023-04-02,10:06:48.000,92,11079100,12685,0,1680430007,13107.781733329997,52.384128900004725,53532.25086816001
2023-04-02,10:06:49.000,92,11079112,12685,0,1680430008,13107.977086319988,52.398227160003444,53532.41157192
2023-04-02,10:06:50.000,92,11079144,12765,0,1680430009,13108.125285139999,52.41232542000216,53532.558301439996
2023-04-02,10:06:51.000,92,11079122,12805,0,1680430010,13108.30042919999,52.48281672000303,53532.73996656
2023-04-02,10:06:52.000,92,11079159,12845,0,1680430011,13108.34758337,52.54625889000454,53532.74695368
2023-04-02,10:06:53.000,92,11079087,12965,0,1680430012,13108.52272742999,52.60970105999877,53532.9635544
2023-04-02,10:06:54.000,92,11079095,13005,0,1680430013,13108.664189939991,52.61675018999813,53533.173168
2023-04-02,10:06:55.000,92,11079136,12805,0,1680430014,13108.846070309992,52.59560280000005,53533.37579448001
2023-04-02,10:06:56.000,92,11079133,12645,0,1680430015,13109.001005439997,52.63789758000348,53533.47361416001
2023-04-02,10:06:57.000,92,11079106,12605,0,1680430016,13109.115522710003,52.70838888000435,53533.59239520001
2023-04-02,10:06:58.000,92,11079127,12965,0,1680430017,13109.230039979993,52.785929310004576,53533.72515048
2023-04-02,10:06:59.000,92,11079099,12605,0,1680430018,13109.297403079989,52.82822409000073,53533.87886712001
2023-04-02,10:07:00.000,92,11079135,12725,0,1680430019,13109.43886558999,52.82822409000073,53534.06053224
2023-04-02,10:07:01.000,92,11079114,12605,0,1680430020,13109.593800719995,52.88461713000288,53534.27713296
2023-04-02,10:07:02.000,92,11079126,12725,0,1680430021,13109.72179060999,52.90576452000096,53534.36796552
2023-04-02,10:07:03.000,92,11079103,12725,0,1680430022,13109.957561459996,52.95510843000375,53534.54264352
2023-04-02,10:07:04.000,92,11079146,12885,0,1680430023,13110.072078730002,53.00445233999926,53534.68238592
2023-04-02,10:07:05.000,92,11079089,12685,0,1680430024,13110.260695409997,53.06084538000141,53534.75924424
2023-04-02,10:07:06.000,92,11079110,12805,0,1680430025,13110.516675189989,53.145434940000996,53534.98283208001
2023-04-02,10:07:07.000,92,11079106,12765,0,1680430026,13110.67834662999,53.23002450000058,53535.108600240004
2023-04-02,10:07:08.000,92,11079091,12805,0,1680430027,13110.84675438,53.23707362999994,53535.33917520001
2023-04-02,10:07:09.000,92,11079122,12645,0,1680430028,13110.98821689,53.31461406000017,53535.443982000004
2023-04-02,10:07:10.000,92,11079132,12645,0,1680430029,13111.210515120001,53.378056230001675,53535.632634240006
2023-04-02,10:07:11.000,92,11079098,12485,0,1680430030,13111.284614529992,53.48379317999934,53535.75141528001
2023-04-02,10:07:12.000,92,11079100,12565,0,1680430031,13111.446285969992,53.51903883000341,53535.98199024
2023-04-02,10:07:13.000,92,11079139,12725,0,1680430032,13111.607957409993,53.568382739998924,53536.12173264
2023-04-02,10:07:14.000,92,11079112,13005,0,1680430033,13111.789837779994,53.58953013000428,53536.26147504
2023-04-02,10:07:15.000,92,11079125,12845,0,1680430034,13111.94477291,53.70936534000066,53536.39423032001
2023-04-02,10:07:16.000,92,11079121,12965,0,1680430035,13111.99866338999,53.8010040299996,53536.54794696
2023-04-02,10:07:17.000,92,11079118,12685,0,1680430036,13112.11991696999,53.843298810003034,53536.69467648
2023-04-02,10:07:18.000,92,11079084,12685,0,1680430037,13112.315269959996,53.89264271999855,53536.94621280001
2023-04-02,10:07:19.000,92,11079106,12765,0,1680430038,13112.490414020001,53.99837967000349,53537.071980960005
2023-04-02,10:07:20.000,92,11079102,12685,0,1680430039,13112.672294390002,54.13231313999859,53537.26063320001
2023-04-02,10:07:21.000,92,11079139,12725,0,1680430040,13112.807020589993,54.245099220002885,53537.358452880006
2023-04-02,10:07:22.000,92,11079107,12685,0,1680430041,13112.894592619989,54.414278340002056,53537.48422104
2023-04-02,10:07:23.000,92,11079080,13165,0,1680430042,13113.029318819994,54.49181877000228,53537.56107936
2023-04-02,10:07:24.000,92,11079079,12445,0,1680430043,13113.17751763999,54.5411626799978,53537.840564160004
2023-04-02,10:07:25.000,92,11079111,12605,0,1680430044,13113.211199189995,54.653948760002095,53537.980306560006
2023-04-02,10:07:26.000,92,11079087,12645,0,1680430045,13113.34592539,54.68919440999889,53538.09908760001
2023-04-02,10:07:27.000,92,11079151,12725,0,1680430046,13113.48065158999,54.79493136000383,53538.26677848001
2023-04-02,10:07:28.000,92,11079084,12925,0,1680430047,13113.642323029992,54.80902962000255,53538.43446936001
2023-04-02,10:07:29.000,92,11079141,12605,0,1680430048,13113.689477200001,54.92181569999957,53538.588186
2023-04-02,10:07:30.000,92,11079085,12605,0,1680430049,13113.756840299997,54.99230700000044,53538.69299280001
2023-04-02,10:07:31.000,92,11079116,12965,0,1680430050,13113.878093879997,55.062798300001305,53538.81177384001
2023-04-02,10:07:32.000,92,11079088,12645,0,1680430051,13114.019556389998,55.14033873000153,53539.04933592
2023-04-02,10:07:33.000,92,11079105,12925,0,1680430052,13114.181227829999,55.2108300300024,53539.16811696
2023-04-02,10:07:34.000,92,11079123,12845,0,1680430053,13114.32269034,55.25312480999855,53539.32882072
2023-04-02,10:07:35.000,92,11079117,12805,0,1680430054,13114.450680229995,55.32361610999942,53539.46157600001
2023-04-02,10:07:36.000,92,11079124,12885,0,1680430055,13114.571933809995,55.35181263000413,53539.64324112
2023-04-02,10:07:37.000,92,11079113,13005,0,1680430056,13114.612351669995,55.464598710001155,53539.72708656001
2023-04-02,10:07:38.000,92,11079090,12725,0,1680430057,13114.74707787,55.52804088000266,53539.93670016
2023-04-02,10:07:39.000,92,11079104,12685,0,1680430058,13114.881804069992,55.60558131000289,53540.020545600004
2023-04-02,10:07:40.000,92,11079113,12805,0,1680430059,13114.962639789992,55.61967957000161,53540.16727512
2023-04-02,10:07:41.000,92,11079125,12725,0,1680430060,13114.989585030002,55.683121740003116,53540.32099176001
2023-04-02,10:07:42.000,92,11079162,12965,0,1680430061,13115.030002890002,55.753613040003984,53540.43278568
2023-04-02,10:07:43.000,92,11079119,12965,0,1680430062,13115.063684439992,55.72541651999927,53540.55156672
2023-04-02,10:07:44.000,92,11079144,12645,0,1680430063,13115.259037429998,55.73246564999863,53540.7192576
2023-04-02,10:07:45.000,92,11079105,12885,0,1680430064,13115.259037429998,55.77476043000206,53540.82406440001
2023-04-02,10:07:46.000,92,11079107,12725,0,1680430065,13115.306191599993,55.78180956000142,53540.928871200005
2023-04-02,10:07:47.000,92,11079114,12845,0,1680430066,13115.259037429998,55.79590782000014,53540.94284544
2023-04-02,10:07:48.000,92,11079112,12725,0,1680430067,13115.279246359998,55.81000607999886,53541.06861360001
2023-04-02,10:07:49.000,92,11079148,12645,0,1680430068,13115.380291009998,55.880497379999724,53541.27124008
2023-04-02,10:07:50.000,92,11079100,12805,0,1680430069,13115.380291009998,55.89459563999844,53541.35508552001
2023-04-02,10:07:51.000,92,11079081,12805,0,1680430070,13115.346609459993,55.915743030003796,53541.40399536001
2023-04-02,10:07:52.000,92,11079092,12965,0,1680430071,13115.339873149998,55.95098868000059,53541.4878408
2023-04-02,10:07:53.000,92,11079137,12845,0,1680430072,13115.353345769989,55.90869390000444,53541.57168624001
2023-04-02,10:07:54.000,92,11079115,12645,0,1680430073,13115.366818389994,55.85230086000229,53541.67649304
2023-04-02,10:07:55.000,92,11079128,12605,0,1680430074,13115.407236249994,55.88754650999908,53541.73239
2023-04-02,10:07:56.000,92,11079110,12645,0,1680430075,13115.366818389994,55.85934999000165,53541.75335136
2023-04-02,10:07:57.000,92,11079133,12965,0,1680430076,13115.387027319994,55.88754650999908,53541.83020968001
2023-04-02,10:07:58.000,92,11079141,12605,0,1680430077,13115.434181489989,55.9016447699978,53541.85815816001
2023-04-02,10:07:59.000,92,11079132,12885,0,1680430078,13115.49480827999,55.922792160003155,53542.032836160004
2023-04-02,10:08:00.000,92,11079163,12765,0,1680430079,13115.55543506999,55.922792160003155,53542.081746
2023-04-02,10:08:01.000,92,11079181,12885,0,1680430080,13115.467863039994,55.929841290002514,53542.1166816
2023-04-02,10:08:02.000,92,11079128,12645,0,1680430081,13115.461126729999,55.89459563999844,53542.04681040001
2023-04-02,10:08:03.000,92,11079086,13005,0,1680430082,13115.501544589999,55.89459563999844,53542.19353992001
2023-04-02,10:08:04.000,92,11079086,12725,0,1680430083,13115.54196245,55.85934999000165,53542.27738536
2023-04-02,10:08:05.000,92,11079139,12925,0,1680430084,13115.568907689994,55.915743030003796,53542.29135960001
2023-04-02,10:08:06.000,92,11079140,12805,0,1680430085,13115.528489829994,55.915743030003796,53542.31232096001
2023-04-02,10:08:07.000,92,11079088,12645,0,1680430086,13115.53522613999,55.9016447699978,53542.36123080001
2023-04-02,10:08:08.000,92,11079100,12605,0,1680430087,13115.6430071,55.922792160003155,53542.43110200001
2023-04-02,10:08:09.000,92,11079111,12605,0,1680430088,13115.61606185999,55.90869390000444,53542.41014064001
2023-04-02,10:08:10.000,92,11079135,12805,0,1680430089,13115.6430071,55.9016447699978,53542.45905048001
2023-04-02,10:08:11.000,92,11079104,12565,0,1680430090,13115.63627078999,55.94393955000123,53542.438089120005
2023-04-02,10:08:12.000,92,11079111,12965,0,1680430091,13115.629534479995,55.95098868000059,53542.45905048001
2023-04-02,10:08:13.000,92,11079119,12565,0,1680430092,13115.649743409995,55.89459563999844,53542.54289592
2023-04-02,10:08:14.000,92,11079109,12885,0,1680430093,13115.75752436999,55.866399120001006,53542.668664079996
2023-04-02,10:08:15.000,92,11079089,12845,0,1680430094,13115.710370199995,55.873448250000365,53542.61276712
2023-04-02,10:08:16.000,92,11079114,12805,0,1680430095,13115.81815115999,55.85230086000229,53542.66167696
2023-04-02,10:08:17.000,92,11079083,12485,0,1680430096,13115.73731543999,55.83115347000421,53542.62674136001
2023-04-02,10:08:18.000,92,11079104,12765,0,1680430097,13115.75752436999,55.817055209998216,53542.61975424
2023-04-02,10:08:19.000,92,11079085,12685,0,1680430098,13115.81815115999,55.85230086000229,53542.73154816
2023-04-02,10:08:20.000,92,11079159,12805,0,1680430099,13115.81815115999,55.84525173000293,53542.724561040006
2023-04-02,10:08:21.000,92,11079141,12965,0,1680430100,13115.80467854,55.85230086000229,53542.836354959996
2023-04-02,10:08:22.000,92,11079124,12805,0,1680430101,13115.831623779995,55.8029569499995,53542.79443224001
2023-04-02,10:08:23.000,92,11079116,12765,0,1680430102,13115.831623779995,55.71836738999991,53542.88526480001
2023-04-02,10:08:24.000,92,11079142,12605,0,1680430103,13115.86530533,55.697220000001835,53542.871290560004
2023-04-02,10:08:25.000,92,11079143,12725,0,1680430104,13115.89898687999,55.690170870002476,53542.941161760005
2023-04-02,10:08:26.000,92,11079150,12605,0,1680430105,13115.94614105,55.654925219998404,53542.892251920006
2023-04-02,10:08:27.000,92,11079165,12885,0,1680430106,13115.979822599991,55.66197434999776,53542.94814888
2023-04-02,10:08:28.000,92,11079164,12565,0,1680430107,13116.020240459991,55.640826959999686,53542.955136
2023-04-02,10:08:29.000,92,11079112,12845,0,1680430108,13115.952877359996,55.67607261000376,53542.94814888
2023-04-02,10:08:30.000,92,11079072,12805,0,1680430109,13115.98655891,55.63377783000033,53543.08789128
2023-04-02,10:08:31.000,92,11079113,12965,0,1680430110,13116.000031529991,55.520991750003304,53543.04596856
2023-04-02,10:08:32.000,92,11079122,12645,0,1680430111,13115.92593212,55.48574609999923,53543.06692992
2023-04-02,10:08:33.000,92,11079151,12645,0,1680430112,13115.851832709996,55.38705828000093,53543.038981440004
2023-04-02,10:08:34.000,92,11079112,12765,0,1680430113,13115.851832709996,55.35181263000413,53543.07391704
2023-04-02,10:08:35.000,92,11079124,12685,0,1680430114,13115.86530533,55.32361610999942,53543.15077536001
2023-04-02,10:08:36.000,92,11079132,12765,0,1680430115,13115.831623779995,55.32361610999942,53543.11583976
2023-04-02,10:08:37.000,92,11079110,12925,0,1680430116,13115.831623779995,55.281321330003266,53543.10186552001
2023-04-02,10:08:38.000,92,11079121,12685,0,1680430117,13115.83836008999,55.26017393999791,53543.19269808
2023-04-02,10:08:39.000,92,11079103,12725,0,1680430118,13115.83836008999,55.246075679999194,53543.29750488001
2023-04-02,10:08:40.000,92,11079135,12725,0,1680430119,13115.811414849995,55.231977420000476,53543.28353064
2023-04-02,10:08:41.000,92,11079109,12765,0,1680430120,13115.750788059995,55.2108300300024,53543.31147912
2023-04-02,10:08:42.000,92,11079093,12645,0,1680430121,13115.589116619994,55.25312480999855,53543.206672320004
2023-04-02,10:08:43.000,92,11079126,12925,0,1680430122,13115.60258924,55.27427220000391,53543.31147912
2023-04-02,10:08:44.000,92,11079123,12605,0,1680430123,13115.649743409995,55.281321330003266,53543.325453360005
2023-04-02,10:08:45.000,92,11079133,12725,0,1680430124,13115.61606185999,55.26017393999791,53543.42327304
2023-04-02,10:08:46.000,92,11079147,12805,0,1680430125,13115.53522613999,55.26722307000455,53543.36737608001
2023-04-02,10:08:47.000,92,11079155,12685,0,1680430126,13115.54196245,55.295419590001984,53543.4092988
2023-04-02,10:08:48.000,92,11079109,12605,0,1680430127,13115.589116619994,55.33066523999878,53543.5490412
2023-04-02,10:08:49.000,92,11079093,12885,0,1680430128,13115.568907689994,55.35886176000349,53543.57000256
2023-04-02,10:08:50.000,92,11079132,12925,0,1680430129,13115.58238031,55.415254799998365,53543.51410560001
2023-04-02,10:08:51.000,92,11079107,12885,0,1680430130,13115.548698759994,55.422303929997724,53543.52807984
2023-04-02,10:08:52.000,92,11079127,12645,0,1680430131,13115.61606185999,55.48574609999923,53543.59096392
2023-04-02,10:08:53.000,92,11079140,12445,0,1680430132,13115.65647971999,55.59148305000417,53543.60493816001
2023-04-02,10:08:54.000,92,11079100,12805,0,1680430133,13115.75752436999,55.61263044000225,53543.730706320006
2023-04-02,10:08:55.000,92,11079126,12765,0,1680430134,13115.710370199995,55.6690234800044,53543.76564192
2023-04-02,10:08:56.000,92,11079106,12965,0,1680430135,13115.82488747,55.683121740003116,53543.8634616
2023-04-02,10:08:57.000,92,11079109,12605,0,1680430136,13115.76426068,55.73246564999863,53543.842500239996
2023-04-02,10:08:58.000,92,11079142,12965,0,1680430137,13115.78446961,55.753613040003984,53543.84948736001
2023-04-02,10:08:59.000,92,11079134,12845,0,1680430138,13115.851832709996,55.72541651999927,53543.9333328
2023-04-02,10:09:00.000,92,11079096,12685,0,1680430139,13115.86530533,55.73246564999863,53543.91237144
2023-04-02,10:09:01.000,92,11079122,12685,0,1680430140,13115.973086289996,55.77476043000206,53544.05910096001
2023-04-02,10:09:02.000,92,11079101,12805,0,1680430141,13116.060658319991,55.78885869000078,53544.10801080001
2023-04-02,10:09:03.000,92,11079123,12845,0,1680430142,13116.161702969992,55.81000607999886,53544.14993352
2023-04-02,10:09:04.000,92,11079081,12765,0,1680430143,13116.215593449997,55.83820260000357,53544.163907760005
2023-04-02,10:09:05.000,92,11079162,12925,0,1680430144,13116.336847029997,55.84525173000293,53544.282688800005
2023-04-02,10:09:06.000,92,11079140,12565,0,1680430145,13116.390737510003,55.84525173000293,53544.282688800005
2023-04-02,10:09:07.000,92,11079121,12765,0,1680430146,13116.404210129993,55.85934999000165,53544.28967592
2023-04-02,10:09:08.000,92,11079121,12645,0,1680430147,13116.464836919993,55.89459563999844,53544.26871456
2023-04-02,10:09:09.000,92,11079102,12845,0,1680430148,13116.592826809989,55.915743030003796,53544.450379680005
2023-04-02,10:09:10.000,92,11079125,12845,0,1680430149,13116.606299429994,55.929841290002514,53544.52025088001
2023-04-02,10:09:11.000,92,11079146,12925,0,1680430150,13116.666926219994,55.94393955000123,53544.60409632
2023-04-02,10:09:12.000,92,11079136,12645,0,1680430151,13116.646717289994,55.96508693999931,53544.6320448
2023-04-02,10:09:13.000,92,11079162,12645,0,1680430152,13116.747761939994,55.96508693999931,53544.72986448001
2023-04-02,10:09:14.000,92,11079130,12605,0,1680430153,13116.83533396999,55.95803780999995,53544.74383872
2023-04-02,10:09:15.000,92,11079102,12605,0,1680430154,13116.89596075999,55.97918519999803,53544.82768416001
2023-04-02,10:09:16.000,92,11079135,12805,0,1680430155,13116.922906,55.97918519999803,53544.82069704
2023-04-02,10:09:17.000,92,11079122,12605,0,1680430156,13116.99700540999,55.99328346000402,53544.89755536001
2023-04-02,10:09:18.000,92,11079106,12645,0,1680430157,13117.00374172,55.98623433000466,53544.96043944
2023-04-02,10:09:19.000,92,11079117,12725,0,1680430158,13117.010478029995,55.97918519999803,53545.00934928
2023-04-02,10:09:20.000,92,11079163,12885,0,1680430159,13117.131731609996,55.93689042000187,53545.072233360006
2023-04-02,10:09:21.000,92,11079125,12525,0,1680430160,13117.151940539996,55.922792160003155,53545.11415608001
2023-04-02,10:09:22.000,92,11079097,12965,0,1680430161,13117.138467919991,55.95098868000059,53545.10716896
2023-04-02,10:09:23.000,92,11079122,12485,0,1680430162,13117.178885779991,55.929841290002514,53545.19101440001
2023-04-02,10:09:24.000,92,11079113,12805,0,1680430163,13117.226039950001,55.90869390000444,53545.170053040005
2023-04-02,10:09:25.000,92,11079114,12685,0,1680430164,13117.252985189996,55.873448250000365,53545.28184696001
2023-04-02,10:09:26.000,92,11079089,12925,0,1680430165,13117.306875670001,55.82410434000485,53545.27485984
2023-04-02,10:09:27.000,92,11079089,12765,0,1680430166,13117.367502460002,55.81000607999886,53545.24691136
2023-04-02,10:09:28.000,92,11079125,12685,0,1680430167,13117.482019729992,55.753613040003984,53545.2958212
2023-04-02,10:09:29.000,92,11079131,12645,0,1680430168,13117.576328069998,55.704269130001194,53545.35870528001
2023-04-02,10:09:30.000,92,11079106,12805,0,1680430169,13117.596536999998,55.63377783000033,53545.34473104
2023-04-02,10:09:31.000,92,11079118,12765,0,1680430170,13117.697581649998,55.56328652999946,53545.48447344
2023-04-02,10:09:32.000,92,11079123,12725,0,1680430171,13117.758208439998,55.5562374000001,53545.44255072
2023-04-02,10:09:33.000,92,11079102,12725,0,1680430172,13117.771681059989,55.513942620003945,53545.48447344
2023-04-02,10:09:34.000,92,11079099,12605,0,1680430173,13117.859253089999,55.415254799998365,53545.64517720001
2023-04-02,10:09:35.000,92,11079133,12885,0,1680430174,13117.899670949999,55.35181263000413,53545.70107416
2023-04-02,10:09:36.000,92,11079104,12885,0,1680430175,13117.906407259994,55.36591089000285,53545.70806128
2023-04-02,10:09:37.000,92,11079137,12685,0,1680430176,13117.886198329994,55.32361610999942,53545.66613856001
2023-04-02,10:09:38.000,92,11079130,12685,0,1680430177,13117.926616189994,55.281321330003266,53545.69408704001
2023-04-02,10:09:39.000,92,11079116,12525,0,1680430178,13118.06134239,55.26722307000455,53545.770945360004
2023-04-02,10:09:40.000,92,11079131,12485,0,1680430179,13118.08155132,55.239026549999835,53545.78491960001
2023-04-02,10:09:41.000,92,11079139,12845,0,1680430180,13118.13544179999,55.16148611999961,53545.889726400004
2023-04-02,10:09:42.000,92,11079133,12685,0,1680430181,13118.16238704,55.15443699000025,53545.89671352
2023-04-02,10:09:43.000,92,11079096,12645,0,1680430182,13118.27690430999,55.07689656000002,53545.93164912001
2023-04-02,10:09:44.000,92,11079155,12885,0,1680430183,13118.371212649996,54.999356129999796,53546.04344304
2023-04-02,10:09:45.000,92,11079088,12765,0,1680430184,13118.458784679991,54.99230700000044,53546.04344304
2023-04-02,10:09:46.000,92,11079151,12645,0,1680430185,13118.492466229996,54.97115961000236,53546.02946880001
2023-04-02,10:09:47.000,92,11079075,12885,0,1680430186,13118.546356710001,54.90066831000149,53546.078378640006
2023-04-02,10:09:48.000,92,11079144,12725,0,1680430187,13118.559829329992,54.872471790004056,53546.19017256
2023-04-02,10:09:49.000,92,11079116,12805,0,1680430188,13118.512675159996,54.84427526999934,53546.18318544
2023-04-02,10:09:50.000,92,11079145,12885,0,1680430189,13118.593510879997,54.7526365800004,53546.32991496
2023-04-02,10:09:51.000,92,11079141,12565,0,1680430190,13118.674346599997,54.66804702000081,53546.36485056001
2023-04-02,10:09:52.000,92,11079133,12765,0,1680430191,13118.660873979992,54.59050659000059,53546.35087632
2023-04-02,10:09:53.000,92,11079136,12765,0,1680430192,13118.647401360002,54.55526094000379,53546.28799224001
2023-04-02,10:09:54.000,92,11079095,12885,0,1680430193,13118.667610290002,54.49181877000228,53546.413760400006
2023-04-02,10:09:55.000,92,11079161,12805,0,1680430194,13118.681082909992,54.44952398999885,53546.413760400006
2023-04-02,10:09:56.000,92,11079132,12765,0,1680430195,13118.728237080002,54.44247485999949,53546.49760584
2023-04-02,10:09:57.000,92,11079135,12925,0,1680430196,13118.755182319997,54.435425730000134,53546.53254144001
2023-04-02,10:09:58.000,92,11079133,12645,0,1680430197,13118.809072800002,54.38608182000462,53546.56747704
2023-04-02,10:09:59.000,92,11079117,12925,0,1680430198,13118.822545419993,54.364934429999266,53546.630361120006
2023-04-02,10:10:00.000,92,11079120,12605,0,1680430199,13118.910117449988,54.34378704000119,53546.72119368001
2023-04-02,10:10:01.000,92,11079066,13005,0,1680430200,13118.869699589988,54.32263965000311,53546.73516792
2023-04-02,10:10:02.000,92,11079120,12805,0,1680430201,13118.788863870002,54.30149225999776,53546.73516792
2023-04-02,10:10:03.000,92,11079069,12925,0,1680430202,13118.782127559993,54.27329574000032,53546.82600048
2023-04-02,10:10:04.000,92,11079148,12605,0,1680430203,13118.802336489993,54.2591974800016,53546.88189744
2023-04-02,10:10:05.000,92,11079164,12805,0,1680430204,13118.795600179998,54.26624661000096,53547.00067848
2023-04-02,10:10:06.000,92,11079108,12725,0,1680430205,13118.714764459997,54.20985356999881,53546.98670424001
2023-04-02,10:10:07.000,92,11079101,12565,0,1680430206,13118.687819220002,54.1605096600033,53547.00067848
2023-04-02,10:10:08.000,92,11079092,12845,0,1680430207,13118.674346599997,54.13231313999859,53547.112472400004
2023-04-02,10:10:09.000,92,11079107,12925,0,1680430208,13118.647401360002,54.139362269997946,53547.14042088
2023-04-02,10:10:10.000,92,11079087,12925,0,1680430209,13118.640665049992,54.09001836000243,53547.16138224
2023-04-02,10:10:11.000,92,11079157,12605,0,1680430210,13118.539620399992,54.11821487999987,53547.15439512001
2023-04-02,10:10:12.000,92,11079067,12725,0,1680430211,13118.519411469992,54.08296923000307,53547.22426632001
2023-04-02,10:10:13.000,92,11079140,12805,0,1680430212,13118.452048369996,54.068870970004355,53547.24522768001
2023-04-02,10:10:14.000,92,11079077,12605,0,1680430213,13118.411630509996,54.03362532000028,53547.32208600001
2023-04-02,10:10:15.000,92,11079151,12965,0,1680430214,13118.418366819991,54.019527060001565,53547.50375112
2023-04-02,10:10:16.000,92,11079083,12725,0,1680430215,13118.31732216999,54.005428800002846,53547.496764
2023-04-02,10:10:17.000,92,11079159,12685,0,1680430216,13118.23648644999,53.94198663000134,53547.5316996
2023-04-02,10:10:18.000,92,11079096,12605,0,1680430217,13118.068078699995,53.92083924000326,53547.48278976
2023-04-02,10:10:19.000,92,11079078,12645,0,1680430218,13118.02092453,53.89969184999791,53547.5316996
2023-04-02,10:10:20.000,92,11079123,12765,0,1680430219,13117.987242979994,53.88559358999919,53547.62951928001
2023-04-02,10:10:21.000,92,11079117,12685,0,1680430220,13117.940088809999,53.86444620000111,53547.62253216
2023-04-02,10:10:22.000,92,11079126,12845,0,1680430221,13117.872725709989,53.86444620000111,53547.64349352
2023-04-02,10:10:23.000,92,11079103,12765,0,1680430222,13117.832307849989,53.87149533000047,53547.65746776001
2023-04-02,10:10:24.000,92,11079140,12725,0,1680430223,13117.845780469994,53.843298810003034,53547.72035184
2023-04-02,10:10:25.000,92,11079159,12725,0,1680430224,13117.778417369998,53.85034794000239,53547.8111844
2023-04-02,10:10:26.000,92,11079082,12765,0,1680430225,13117.690845339988,53.85034794000239,53547.804197280006
2023-04-02,10:10:27.000,92,11079129,12645,0,1680430226,13117.636954859998,53.85739707000175,53547.89502984001
2023-04-02,10:10:28.000,92,11079163,12685,0,1680430227,13117.583064379993,53.81510228999832,53547.76227456
2023-04-02,10:10:29.000,92,11079144,12925,0,1680430228,13117.529173900002,53.81510228999832,53547.81817152
2023-04-02,10:10:30.000,92,11079126,12725,0,1680430229,13117.495492349997,53.76575838000281,53547.853107120005
2023-04-02,10:10:31.000,92,11079133,12725,0,1680430230,13117.482019729992,53.74461099000473,53547.84612000001
2023-04-02,10:10:32.000,92,11079106,12605,0,1680430231,13117.502228659992,53.730512729998736,53547.90900408
2023-04-02,10:10:33.000,92,11079113,12725,0,1680430232,13117.529173900002,53.737561859998095,53547.94393968001
2023-04-02,10:10:34.000,92,11079128,12805,0,1680430233,13117.542646519993,53.730512729998736,53547.87406848001
2023-04-02,10:10:35.000,92,11079114,12805,0,1680430234,13117.556119139997,53.75166012000409,53547.902016960004
2023-04-02,10:10:36.000,92,11079144,12965,0,1680430235,13117.589800690002,53.77280751000217,53547.87406848001
2023-04-02,10:10:37.000,92,11079132,13005,0,1680430236,13117.616745929998,53.786905770000885,53547.88804272
2023-04-02,10:10:38.000,92,11079123,12765,0,1680430237,13117.677372719998,53.786905770000885,53548.00682376
2023-04-02,10:10:39.000,92,11079134,12685,0,1680430238,13117.764944749993,53.779856640001526,53548.09765632
2023-04-02,10:10:40.000,92,11079132,12605,0,1680430239,13117.812098919989,53.793954900000244,53548.118617680004
2023-04-02,10:10:41.000,92,11079119,12645,0,1680430240,13117.805362609994,53.779856640001526,53548.04175936001
2023-04-02,10:10:42.000,92,11079110,12765,0,1680430241,13117.865989399994,53.76575838000281,53548.08368208001
2023-04-02,10:10:43.000,92,11079089,12765,0,1680430242,13117.899670949999,53.74461099000473,53548.1256048
2023-04-02,10:10:44.000,92,11079098,12765,0,1680430243,13117.93335249999,53.75870925000345,53548.188488880005
2023-04-02,10:10:45.000,92,11079108,12645,0,1680430244,13118.06134239,53.74461099000473,53548.2653472
2023-04-02,10:10:46.000,92,11079111,12605,0,1680430245,13118.13544179999,53.737561859998095,53548.20945024001
2023-04-02,10:10:47.000,92,11079137,12765,0,1680430246,13118.30384955,53.71641447000002,53548.37714112001
2023-04-02,10:10:48.000,92,11079151,12605,0,1680430247,13118.377948959991,53.786905770000885,53548.41207672
2023-04-02,10:10:49.000,92,11079105,12645,0,1680430248,13118.411630509996,53.77280751000217,53548.43303808
2023-04-02,10:10:50.000,92,11079103,12805,0,1680430249,13118.499202539992,53.779856640001526,53548.474960800006
2023-04-02,10:10:51.000,92,11079074,13005,0,1680430250,13118.606983500002,53.76575838000281,53548.50290928
2023-04-02,10:10:52.000,92,11079159,12925,0,1680430251,13118.681082909992,53.75870925000345,53548.60072896
2023-04-02,10:10:53.000,92,11079161,12685,0,1680430252,13118.775391249997,53.737561859998095,53548.60072896
2023-04-02,10:10:54.000,92,11079118,12845,0,1680430253,13118.883172209993,53.75870925000345,53548.67758728
2023-04-02,10:10:55.000,92,11079150,12645,0,1680430254,13119.031371029989,53.77280751000217,53548.76841984
2023-04-02,10:10:56.000,92,11079105,12605,0,1680430255,13119.11220674999,53.786905770000885,53548.86623952
2023-04-02,10:10:57.000,92,11079118,12925,0,1680430256,13119.15262460999,53.793954900000244,53548.86623952
2023-04-02,10:10:58.000,92,11079120,12965,0,1680430257,13119.125679369994,53.779856640001526,53548.894188
2023-04-02,10:10:59.000,92,11079087,12605,0,1680430258,13119.145888299994,53.793954900000244,53548.84527816
2023-04-02,10:11:00.000,92,11079099,12565,0,1680430259,13119.24019664,53.779856640001526,53548.978033440006
2023-04-02,10:11:01.000,92,11079137,12885,0,1680430260,13119.368186529995,53.730512729998736,53549.08284024
2023-04-02,10:11:02.000,92,11079078,12885,0,1680430261,13119.469231179995,53.74461099000473,53549.16668568001
2023-04-02,10:11:03.000,92,11079138,12645,0,1680430262,13119.54333059,53.737561859998095,53549.22956976
2023-04-02,10:11:04.000,92,11079147,12725,0,1680430263,13119.651111549996,53.71641447000002,53549.32040232
2023-04-02,10:11:05.000,92,11079156,12685,0,1680430264,13119.684793100001,53.74461099000473,53549.35533792001
2023-04-02,10:11:06.000,92,11079124,12805,0,1680430265,13119.738683579992,53.730512729998736,53549.36931216
2023-04-02,10:11:07.000,92,11079127,12805,0,1680430266,13119.758892509992,53.72346359999938,53549.44617048
2023-04-02,10:11:08.000,92,11079158,12725,0,1680430267,13119.691529409996,53.70936534000066,53549.44617048
2023-04-02,10:11:09.000,92,11079130,12805,0,1680430268,13119.678056789991,53.67411969000386,53549.55097728001
2023-04-02,10:11:10.000,92,11079110,12885,0,1680430269,13119.684793100001,53.610677520002355,53549.61386136
2023-04-02,10:11:11.000,92,11079093,12845,0,1680430270,13119.731947269996,53.561333609999565,53549.7326424
2023-04-02,10:11:12.000,92,11079151,12685,0,1680430271,13119.731947269996,53.52608796000277,53549.72565528
2023-04-02,10:11:13.000,92,11079134,12605,0,1680430272,13119.792574059997,53.50494057000469,53549.795526480004
2023-04-02,10:11:14.000,92,11079180,12725,0,1680430273,13119.806046680002,53.41330187999847,53549.80950072001
2023-04-02,10:11:15.000,92,11079095,12965,0,1680430274,13119.900355019992,53.371007100002316,53549.92828176001
2023-04-02,10:11:16.000,92,11079083,13005,0,1680430275,13119.981190739993,53.30756493000081,53549.95623024001
2023-04-02,10:11:17.000,92,11079113,12845,0,1680430276,13119.994663359998,53.30756493000081,53550.05404992001
2023-04-02,10:11:18.000,92,11079134,13125,0,1680430277,13119.987927050002,53.23707362999994,53550.033088560005
2023-04-02,10:11:19.000,92,11079139,12685,0,1680430278,13119.994663359998,53.21592624000186,53550.14488248001
2023-04-02,10:11:20.000,92,11079116,12885,0,1680430279,13120.008135980002,53.194778850003786,53550.17981808
2023-04-02,10:11:21.000,92,11079181,12845,0,1680430280,13119.893618709997,53.13838581000164,53550.19379232001
2023-04-02,10:11:22.000,92,11079107,12725,0,1680430281,13119.812782989997,53.13133668000228,53550.17283096001
2023-04-02,10:11:23.000,92,11079120,12925,0,1680430282,13119.758892509992,53.096091029998206,53550.200779440005
2023-04-02,10:11:24.000,92,11079152,12685,0,1680430283,13119.758892509992,53.096091029998206,53550.319560480006
2023-04-02,10:11:25.000,92,11079076,12805,0,1680430284,13119.752156199997,53.04674712000269,53550.35449608
2023-04-02,10:11:26.000,92,11079136,12605,0,1680430285,13119.684793100001,53.00445233999926,53550.319560480006
2023-04-02,10:11:27.000,92,11079074,12685,0,1680430286,13119.698265719991,52.95510843000375,53550.40340592
2023-04-02,10:11:28.000,92,11079082,12805,0,1680430287,13119.678056789991,52.969206690002466,53550.40340592
2023-04-02,10:11:29.000,92,11079146,12805,0,1680430288,13119.60395738,52.95510843000375,53550.466290000004
2023-04-02,10:11:30.000,92,11079095,12605,0,1680430289,13119.590484759996,52.969206690002466,53550.47327712
2023-04-02,10:11:31.000,92,11079104,12885,0,1680430290,13119.52312166,52.96215756000311,53550.5012256
2023-04-02,10:11:32.000,92,11079094,12565,0,1680430291,13119.4827038,52.90576452000096,53550.5710968
2023-04-02,10:11:33.000,92,11079113,12845,0,1680430292,13119.368186529995,52.87051887000416,53550.55712256001
2023-04-02,10:11:34.000,92,11079149,12645,0,1680430293,13119.26040557,52.84937147999881,53550.48026424001
2023-04-02,10:11:35.000,92,11079179,12765,0,1680430294,13119.29408711999,52.82117496000137,53550.59205816
2023-04-02,10:11:36.000,92,11079127,12405,0,1680430295,13119.23346032999,52.82117496000137,53550.71782632
2023-04-02,10:11:37.000,92,11079096,12725,0,1680430296,13119.071788889989,52.82822409000073,53550.62000664
2023-04-02,10:11:38.000,92,11079103,12605,0,1680430297,13118.950535309988,52.757732789999864,53550.59205816
2023-04-02,10:11:39.000,92,11079098,12885,0,1680430298,13118.795600179998,52.72953627000243,53550.59205816
2023-04-02,10:11:40.000,92,11079149,12805,0,1680430299,13118.748446010002,52.694290619998355,53550.66891648
2023-04-02,10:11:41.000,92,11079150,12845,0,1680430300,13118.620456119992,52.64494671000284,53550.73180056
2023-04-02,10:11:42.000,92,11079127,12845,0,1680430301,13118.418366819991,52.623799320004764,53550.59205816
2023-04-02,10:11:43.000,92,11079099,12725,0,1680430302,13118.351003719996,52.567406280002615,53550.64795512001
2023-04-02,10:11:44.000,92,11079110,12725,0,1680430303,13118.330794789996,52.574455410001974,53550.86455584001
2023-04-02,10:11:45.000,92,11079114,12885,0,1680430304,13118.19606858999,52.54625889000454,53550.68289072
2023-04-02,10:11:46.000,92,11079134,12765,0,1680430305,13118.15565072999,52.47576759000367,53550.752761920005
2023-04-02,10:11:47.000,92,11079169,12725,0,1680430306,13118.04113346,52.461669329997676,53550.69686496001
2023-04-02,10:11:48.000,92,11079154,12765,0,1680430307,13117.919879879999,52.44757106999896,53550.73878768
2023-04-02,10:11:49.000,92,11079139,12965,0,1680430308,13117.926616189994,52.44757106999896,53550.78769752
2023-04-02,10:11:50.000,92,11079072,12965,0,1680430309,13117.832307849989,52.37707976999809,53550.822633120006
2023-04-02,10:11:51.000,92,11079155,12805,0,1680430310,13117.731263199988,52.35593238000001,53550.76673616001
2023-04-02,10:11:52.000,92,11079114,12845,0,1680430311,13117.711054269988,52.384128900004725,53550.822633120006
2023-04-02,10:11:53.000,92,11079161,13005,0,1680430312,13117.764944749993,52.391178030004085,53550.871542960005
2023-04-02,10:11:54.000,92,11079106,12725,0,1680430313,13117.744735819993,52.41232542000216,53550.8505816
2023-04-02,10:11:55.000,92,11079064,12925,0,1680430314,13117.636954859998,52.45462019999832,53550.7807104
2023-04-02,10:11:56.000,92,11079103,12765,0,1680430315,13117.670636409988,52.41937455000152,53550.85756872
2023-04-02,10:11:57.000,92,11079120,12845,0,1680430316,13117.556119139997,52.49691498000175,53550.87853008
2023-04-02,10:11:58.000,92,11079123,12845,0,1680430317,13117.583064379993,52.50396411000111,53550.920452800005
2023-04-02,10:11:59.000,92,11079119,12645,0,1680430318,13117.603273309993,52.54625889000454,53550.89949144
2023-04-02,10:12:00.000,92,11079116,12885,0,1680430319,13117.583064379993,52.54625889000454,53550.94840128
2023-04-02,10:12:01.000,92,11079071,12765,0,1680430320,13117.623482239993,52.518062369999825,53550.97634976
2023-04-02,10:12:02.000,92,11079138,12565,0,1680430321,13117.542646519993,52.54625889000454,53550.94840128
2023-04-02,10:12:03.000,92,11079163,12885,0,1680430322,13117.589800690002,52.58150454000133,53550.990324000006
2023-04-02,10:12:04.000,92,11079111,12965,0,1680430323,13117.636954859998,52.511013240000466,53551.10211792001
2023-04-02,10:12:05.000,92,11079136,12885,0,1680430324,13117.610009620003,52.574455410001974,53551.07416944
2023-04-02,10:12:06.000,92,11079120,12605,0,1680430325,13117.650427479988,52.58150454000133,53551.08115656001
2023-04-02,10:12:07.000,92,11079101,12765,0,1680430326,13117.677372719998,52.574455410001974,53551.10211792001
2023-04-02,10:12:08.000,92,11079091,12645,0,1680430327,13117.724526889993,52.63084845000412,53551.22089896
2023-04-02,10:12:09.000,92,11079107,13005,0,1680430328,13117.663900099993,52.66609410000092,53551.18596336
2023-04-02,10:12:10.000,92,11079178,12805,0,1680430329,13117.670636409988,52.623799320004764,53551.26980880001
2023-04-02,10:12:11.000,92,11079093,12645,0,1680430330,13117.636954859998,52.6519958400022,53551.29077016
2023-04-02,10:12:12.000,92,11079104,12805,0,1680430331,13117.603273309993,52.61675018999813,53551.24186032
2023-04-02,10:12:13.000,92,11079128,12765,0,1680430332,13117.589800690002,52.64494671000284,53551.26980880001
2023-04-02,10:12:14.000,92,11079107,12765,0,1680430333,13117.562855449993,52.63789758000348,53551.19295048
2023-04-02,10:12:15.000,92,11079129,12685,0,1680430334,13117.717790579998,52.6519958400022,53551.43051256
2023-04-02,10:12:16.000,92,11079122,12725,0,1680430335,13117.744735819993,52.68019235999964,53551.493396640006
2023-04-02,10:12:17.000,92,11079097,12525,0,1680430336,13117.744735819993,52.76478191999922,53551.46544816001
2023-04-02,10:12:18.000,92,11079118,12725,0,1680430337,13117.670636409988,52.785929310004576,53551.45846104
2023-04-02,10:12:19.000,92,11079154,12525,0,1680430338,13117.697581649998,52.785929310004576,53551.493396640006
2023-04-02,10:12:20.000,92,11079101,12765,0,1680430339,13117.771681059989,52.77888017999794,53551.55628072
2023-04-02,10:12:21.000,92,11079114,12885,0,1680430340,13117.832307849989,52.77888017999794,53551.6191648
2023-04-02,10:12:22.000,92,11079112,12885,0,1680430341,13117.805362609994,52.785929310004576,53551.56326784001
2023-04-02,10:12:23.000,92,11079149,12805,0,1680430342,13117.832307849989,52.80707670000265,53551.65410040001
2023-04-02,10:12:24.000,92,11079116,12765,0,1680430343,13117.839044159999,52.82117496000137,53551.689036
2023-04-02,10:12:25.000,92,11079080,12925,0,1680430344,13117.872725709989,52.87756800000352,53551.74493296
2023-04-02,10:12:26.000,92,11079088,12845,0,1680430345,13117.859253089999,52.88461713000288,53551.71698448
2023-04-02,10:12:27.000,92,11079112,12725,0,1680430346,13117.946825119994,52.91281365000032,53551.75192008001
2023-04-02,10:12:28.000,92,11079148,12925,0,1680430347,13117.940088809999,52.919862779999676,53551.84275264
2023-04-02,10:12:29.000,92,11079102,12605,0,1680430348,13117.89293463999,52.94101016999775,53551.80082992001
2023-04-02,10:12:30.000,92,11079123,12645,0,1680430349,13117.919879879999,52.919862779999676,53551.877688240005
2023-04-02,10:12:31.000,92,11079122,12845,0,1680430350,13117.919879879999,52.94101016999775,53551.863714
2023-04-02,10:12:32.000,92,11079113,12725,0,1680430351,13117.99397928999,52.94101016999775,53551.9335852
2023-04-02,10:12:33.000,92,11079164,12765,0,1680430352,13118.0007156,52.9974032099999,53551.91961096001
2023-04-02,10:12:34.000,92,11079073,12965,0,1680430353,13118.068078699995,53.01855059999798,53551.975507920004
2023-04-02,10:12:35.000,92,11079076,12805,0,1680430354,13118.08155132,53.06084538000141,53552.01743064001
2023-04-02,10:12:36.000,92,11079089,12605,0,1680430355,13118.08155132,53.03969799000333,53552.10127608
2023-04-02,10:12:37.000,92,11079132,12885,0,1680430356,13118.027660839994,53.096091029998206,53552.02441776
2023-04-02,10:12:38.000,92,11079125,12605,0,1680430357,13118.11523286999,53.04674712000269,53552.15018592
2023-04-02,10:12:39.000,92,11079098,12725,0,1680430358,13118.19606858999,53.08199276999949,53552.19909576
2023-04-02,10:12:40.000,92,11079100,12805,0,1680430359,13118.22301383,53.05379625000205,53552.213070000005
2023-04-02,10:12:41.000,92,11079118,12725,0,1680430360,13118.189332279995,53.096091029998206,53552.19210864
2023-04-02,10:12:42.000,92,11079130,12845,0,1680430361,13118.189332279995,53.1101892900042,53552.25499272001
2023-04-02,10:12:43.000,92,11079106,12765,0,1680430362,13118.2028049,53.07494364000013,53552.22005712
2023-04-02,10:12:44.000,92,11079072,12805,0,1680430363,13118.17585965999,53.04674712000269,53552.26896696
2023-04-02,10:12:45.000,92,11079064,12965,0,1680430364,13118.229750139995,53.05379625000205,53552.30390256001
2023-04-02,10:12:46.000,92,11079141,12645,0,1680430365,13118.32405848,53.03969799000333,53552.380760880005
2023-04-02,10:12:47.000,92,11079142,12405,0,1680430366,13118.31732216999,52.9974032099999,53552.331851040006
2023-04-02,10:12:48.000,92,11079126,12885,0,1680430367,13118.411630509996,52.983304950001184,53552.331851040006
2023-04-02,10:12:49.000,92,11079120,12765,0,1680430368,13118.485729920001,52.96215756000311,53552.429670720005
2023-04-02,10:12:50.000,92,11079113,12925,0,1680430369,13118.586774570002,52.87756800000352,53552.43665784
2023-04-02,10:12:51.000,92,11079118,12965,0,1680430370,13118.613719809997,52.8634697400048,53552.429670720005
2023-04-02,10:12:52.000,92,11079157,12645,0,1680430371,13118.627192430002,52.80707670000265,53552.380760880005
2023-04-02,10:12:53.000,92,11079120,12605,0,1680430372,13118.627192430002,52.750683660000504,53552.47159344001
2023-04-02,10:12:54.000,92,11079128,12565,0,1680430373,13118.728237080002,52.76478191999922,53552.499541920006
2023-04-02,10:12:55.000,92,11079124,12605,0,1680430374,13118.802336489993,52.72248714000307,53552.562426
2023-04-02,10:12:56.000,92,11079158,12885,0,1680430375,13118.775391249997,52.694290619998355,53552.61832296001
2023-04-02,10:12:57.000,92,11079152,12805,0,1680430376,13118.795600179998,52.63789758000348,53552.56941312001
2023-04-02,10:12:58.000,92,11079119,12605,0,1680430377,13118.809072800002,52.64494671000284,53552.5274904
2023-04-02,10:12:59.000,92,11079089,12965,0,1680430378,13118.889908519988,52.59560280000005,53552.562426
2023-04-02,10:13:00.000,92,11079112,12685,0,1680430379,13118.950535309988,52.48986585000239,53552.6322972
2023-04-02,10:13:01.000,92,11079116,12965,0,1680430380,13119.051579959989,52.47576759000367,53552.68819416001
2023-04-02,10:13:02.000,92,11079142,12885,0,1680430381,13119.065052579994,52.42642368000088,53552.6322972
2023-04-02,10:13:03.000,92,11079112,12885,0,1680430382,13119.11220674999,52.41937455000152,53552.646271440004
2023-04-02,10:13:04.000,92,11079141,12965,0,1680430383,13119.19977878,52.398227160003444,53552.68120704
2023-04-02,10:13:05.000,92,11079122,12765,0,1680430384,13119.226724019994,52.46871846000431,53552.68120704
2023-04-02,10:13:06.000,92,11079108,12925,0,1680430385,13119.246932949995,52.4405219399996,53552.66024568001
2023-04-02,10:13:07.000,92,11079118,12645,0,1680430386,13119.287350809995,52.41937455000152,53552.78601384001
2023-04-02,10:13:08.000,92,11079120,12605,0,1680430387,13119.2806145,52.4052762900028,53552.75107824
2023-04-02,10:13:09.000,92,11079085,12685,0,1680430388,13119.29408711999,52.37003063999873,53552.75806536001
2023-04-02,10:13:10.000,92,11079104,12605,0,1680430389,13119.41534069999,52.35593238000001,53552.79998808
2023-04-02,10:13:11.000,92,11079120,12645,0,1680430390,13119.36145022,52.341834120001295,53552.7720396
2023-04-02,10:13:12.000,92,11079138,12965,0,1680430391,13119.44228594,52.334784990001936,53552.84889792
2023-04-02,10:13:13.000,92,11079141,12725,0,1680430392,13119.39513176999,52.35593238000001,53552.78601384001
2023-04-02,10:13:14.000,92,11079175,12805,0,1680430393,13119.40186808,52.384128900004725,53552.80697520001
2023-04-02,10:13:15.000,92,11079149,12965,0,1680430394,13119.37492283999,52.398227160003444,53552.86985928
2023-04-02,10:13:16.000,92,11079157,12685,0,1680430395,13119.30082343,52.36298150999937,53552.82793656001
2023-04-02,10:13:17.000,92,11079124,12885,0,1680430396,13119.226724019994,52.391178030004085,53552.79300096
2023-04-02,10:13:18.000,92,11079101,12605,0,1680430397,13119.206515089994,52.35593238000001,53552.813962320004
2023-04-02,10:13:19.000,92,11079121,12605,0,1680430398,13119.159360919999,52.36298150999937,53552.73710400001
2023-04-02,10:13:20.000,92,11079159,12645,0,1680430399,13119.206515089994,52.3065884700045,53552.87684640001
2023-04-02,10:13:21.000,92,11079119,12645,0,1680430400,13119.17956985,52.292490209998505,53552.89780776
2023-04-02,10:13:22.000,92,11079102,12885,0,1680430401,13119.13241567999,52.32068673000322,53552.79998808
2023-04-02,10:13:23.000,92,11079090,12685,0,1680430402,13119.044843649994,52.348883250000654,53552.78601384001
2023-04-02,10:13:24.000,92,11079122,12805,0,1680430403,13119.078525199999,52.384128900004725,53552.78601384001
2023-04-02,10:13:25.000,92,11079160,12965,0,1680430404,13119.044843649994,52.391178030004085,53552.89780776
2023-04-02,10:13:26.000,92,11079106,12885,0,1680430405,13119.065052579994,52.4052762900028,53552.93973048
2023-04-02,10:13:27.000,92,11079123,12765,0,1680430406,13119.038107339999,52.398227160003444,53552.92575624001
2023-04-02,10:13:28.000,92,11079106,12805,0,1680430407,13119.038107339999,52.398227160003444,53552.89780776
2023-04-02,10:13:29.000,92,11079125,12685,0,1680430408,13119.024634719994,52.384128900004725,53552.89780776
2023-04-02,10:13:30.000,92,11079067,12885,0,1680430409,13119.118943059999,52.4052762900028,53552.813962320004
2023-04-02,10:13:31.000,92,11079143,12925,0,1680430410,13119.15262460999,52.46871846000431,53552.87684640001
2023-04-02,10:13:32.000,92,11079103,12805,0,1680430411,13119.166097229994,52.4405219399996,53552.883833520005
2023-04-02,10:13:33.000,92,11079123,12685,0,1680430412,13119.078525199999,52.50396411000111,53552.834923680006
2023-04-02,10:13:34.000,92,11079148,12605,0,1680430413,13119.071788889989,52.560357150003256,53552.8419108
2023-04-02,10:13:35.000,92,11079103,12525,0,1680430414,13119.024634719994,52.58855367000069,53552.85588504001
2023-04-02,10:13:36.000,92,11079108,12845,0,1680430415,13119.017898409998,52.64494671000284,53552.89082064
2023-04-02,10:13:37.000,92,11079122,12405,0,1680430416,13118.957271619998,52.63084845000412,53552.90479488001
2023-04-02,10:13:38.000,92,11079114,12285,0,1680430417,13118.910117449988,52.66609410000092,53552.85588504001
2023-04-02,10:13:39.000,92,11079136,12765,0,1680430418,13118.923590069993,52.66609410000092,53552.96069184
2023-04-02,10:13:40.000,92,11079097,12485,0,1680430419,13118.910117449988,52.65904497000156,53552.89780776
2023-04-02,10:13:41.000,92,11079082,12685,0,1680430420,13118.883172209993,52.70838888000435,53552.84889792
2023-04-02,10:13:42.000,92,11079099,12845,0,1680430421,13118.910117449988,52.76478191999922,53552.883833520005
2023-04-02,10:13:43.000,92,11079100,12685,0,1680430422,13118.903381139993,52.750683660000504,53552.834923680006
2023-04-02,10:13:44.000,92,11079120,12805,0,1680430423,13118.964007929993,52.77888017999794,53552.90479488001
2023-04-02,10:13:45.000,92,11079143,12485,0,1680430424,13118.950535309988,52.750683660000504,53552.89780776
2023-04-02,10:13:46.000,92,11079113,12725,0,1680430425,13118.977480549998,52.76478191999922,53552.87684640001
2023-04-02,10:13:47.000,92,11079102,12805,0,1680430426,13118.943798999993,52.792978440003935,53552.87684640001
2023-04-02,10:13:48.000,92,11079087,12925,0,1680430427,13118.883172209993,52.85642060999817,53552.82793656001
2023-04-02,10:13:49.000,92,11079135,12605,0,1680430428,13118.903381139993,52.84937147999881,53552.89780776
2023-04-02,10:13:50.000,92,11079117,12765,0,1680430429,13118.964007929993,52.83527322000009,53552.95370472001
2023-04-02,10:13:51.000,92,11079123,12725,0,1680430430,13118.984216859993,52.84937147999881,53552.91876912
2023-04-02,10:13:52.000,92,11079113,12765,0,1680430431,13118.977480549998,52.84232234999945,53552.91876912
2023-04-02,10:13:53.000,92,11079157,12965,0,1680430432,13119.011162099989,52.84937147999881,53552.89780776
2023-04-02,10:13:54.000,92,11079126,12885,0,1680430433,13119.017898409998,52.82117496000137,53552.96069184
2023-04-02,10:13:55.000,92,11079108,12605,0,1680430434,13118.970744239989,52.792978440003935,53552.932743360005
2023-04-02,10:13:56.000,92,11079078,12925,0,1680430435,13118.977480549998,52.757732789999864,53552.84889792
2023-04-02,10:13:57.000,92,11079137,12565,0,1680430436,13118.923590069993,52.757732789999864,53552.89082064
2023-04-02,10:13:58.000,92,11079106,12645,0,1680430437,13118.910117449988,52.77888017999794,53552.86985928
2023-04-02,10:13:59.000,92,11079129,12885,0,1680430438,13118.950535309988,52.72953627000243,53552.93973048
2023-04-02,10:14:00.000,92,11079121,13085,0,1680430439,13118.970744239989,52.72248714000307,53552.932743360005
2023-04-02,10:14:01.000,92,11079134,12765,0,1680430440,13118.964007929993,52.687241489998996,53552.86985928
2023-04-02,10:14:02.000,92,11079121,12765,0,1680430441,13119.038107339999,52.694290619998355,53552.86287216
2023-04-02,10:14:03.000,92,11079061,12765,0,1680430442,13119.031371029989,52.65904497000156,53552.82094944
2023-04-02,10:14:04.000,92,11079139,12845,0,1680430443,13119.038107339999,52.61675018999813,53552.77902672001
2023-04-02,10:14:05.000,92,11079101,12965,0,1680430444,13119.031371029989,52.60970105999877,53552.74409112
2023-04-02,10:14:06.000,92,11079125,12645,0,1680430445,13119.11220674999,52.58150454000133,53552.84889792
2023-04-02,10:14:07.000,92,11079130,12965,0,1680430446,13119.098734129999,52.574455410001974,53552.82094944
2023-04-02,10:14:08.000,92,11079107,12925,0,1680430447,13119.11220674999,52.567406280002615,53552.813962320004
2023-04-02,10:14:09.000,92,11079188,12605,0,1680430448,13119.051579959989,52.525111499999184,53552.75806536001
2023-04-02,10:14:10.000,92,11079102,12805,0,1680430449,13119.051579959989,52.511013240000466,53552.7720396
2023-04-02,10:14:11.000,92,11079102,12845,0,1680430450,13119.078525199999,52.42642368000088,53552.79998808
2023-04-02,10:14:12.000,92,11079135,12765,0,1680430451,13119.11220674999,52.44757106999896,53552.74409112
2023-04-02,10:14:13.000,92,11079162,12965,0,1680430452,13119.044843649994,52.384128900004725,53552.72312976
2023-04-02,10:14:14.000,92,11079113,12685,0,1680430453,13119.065052579994,52.37003063999873,53552.70915552001
2023-04-02,10:14:15.000,92,11079100,13045,0,1680430454,13119.118943059999,52.334784990001936,53552.73710400001
2023-04-02,10:14:16.000,92,11079118,12845,0,1680430455,13119.145888299994,52.299539339997864,53552.74409112
2023-04-02,10:14:17.000,92,11079146,12885,0,1680430456,13119.17956985,52.26429369000107,53552.78601384001
2023-04-02,10:14:18.000,92,11079135,12765,0,1680430457,13119.25366925999,52.25019543000235,53552.70915552001
2023-04-02,10:14:19.000,92,11079108,12765,0,1680430458,13119.33450497999,52.23609717000363,53552.74409112
2023-04-02,10:14:20.000,92,11079110,12485,0,1680430459,13119.37492283999,52.22904804000427,53552.75107824
2023-04-02,10:14:21.000,92,11079120,12765,0,1680430460,13119.388395459995,52.25724456000171,53552.765052480005
2023-04-02,10:14:22.000,92,11079151,12845,0,1680430461,13119.33450497999,52.285441079999146,53552.70915552001
2023-04-02,10:14:23.000,92,11079133,12645,0,1680430462,13119.39513176999,52.292490209998505,53552.70915552001
2023-04-02,10:14:24.000,92,11079096,12605,0,1680430463,13119.408604389995,52.24314630000299,53552.77902672001
2023-04-02,10:14:25.000,92,11079167,13005,0,1680430464,13119.428813319995,52.27134282000043,53552.77902672001
2023-04-02,10:14:26.000,92,11079123,12805,0,1680430465,13119.47596748999,52.23609717000363,53552.75806536001
2023-04-02,10:14:27.000,92,11079133,12685,0,1680430466,13119.469231179995,52.27134282000043,53552.716142640005
2023-04-02,10:14:28.000,92,11079078,12805,0,1680430467,13119.47596748999,52.26429369000107,53552.7021684
2023-04-02,10:14:29.000,92,11079117,12965,0,1680430468,13119.509649039996,52.25724456000171,53552.70915552001
2023-04-02,10:14:30.000,92,11079091,13045,0,1680430469,13119.590484759996,52.24314630000299,53552.84889792
2023-04-02,10:14:31.000,92,11079124,12685,0,1680430470,13119.550066899996,52.20085151999956,53552.69518128
2023-04-02,10:14:32.000,92,11079079,12765,0,1680430471,13119.597221069991,52.18675326000084,53552.79998808
2023-04-02,10:14:33.000,92,11079146,12645,0,1680430472,13119.637638929991,52.12331108999933,53552.89780776
2023-04-02,10:14:34.000,92,11079157,12445,0,1680430473,13119.60395738,52.109212830000615,53552.85588504001
2023-04-02,10:14:35.000,92,11079127,12765,0,1680430474,13119.684793100001,52.109212830000615,53552.89082064
2023-04-02,10:14:36.000,92,11079102,12885,0,1680430475,13119.630902619996,52.08101631000318,53552.82094944
2023-04-02,10:14:37.000,92,11079113,12765,0,1680430476,13119.671320479996,52.03167240000039,53552.834923680006
2023-04-02,10:14:38.000,92,11079121,12605,0,1680430477,13119.657847859991,52.01052501000231,53552.92575624001
2023-04-02,10:14:39.000,92,11079134,13005,0,1680430478,13119.678056789991,51.982328490004875,53552.911782
2023-04-02,10:14:40.000,92,11079135,13205,0,1680430479,13119.725210960001,51.925935450002726,53552.89780776
2023-04-02,10:14:41.000,92,11079104,12485,0,1680430480,13119.799310369992,51.932984580002085,53553.002614560006
2023-04-02,10:14:42.000,92,11079099,12765,0,1680430481,13119.745419890001,51.91888632000337,53552.813962320004
2023-04-02,10:14:43.000,92,11079125,12645,0,1680430482,13119.765628820001,51.925935450002726,53552.86985928
2023-04-02,10:14:44.000,92,11079133,12965,0,1680430483,13119.779101439992,51.89773892999801,53552.90479488001
2023-04-02,10:14:45.000,92,11079105,12725,0,1680430484,13119.725210960001,51.86249328000122,53552.93973048
2023-04-02,10:14:46.000,92,11079137,12885,0,1680430485,13119.738683579992,51.82724763000442,53552.98864032
2023-04-02,10:14:47.000,92,11079097,12885,0,1680430486,13119.617429999991,51.763805460002914,53552.90479488001
2023-04-02,10:14:48.000,92,11079087,12805,0,1680430487,13119.56353952,51.742658070004836,53552.91876912
2023-04-02,10:14:49.000,92,11079160,12965,0,1680430488,13119.529857969996,51.693314160002046,53552.911782
2023-04-02,10:14:50.000,92,11079143,12765,0,1680430489,13119.41534069999,51.68626503000269,53552.89780776
2023-04-02,10:14:51.000,92,11079101,12605,0,1680430490,13119.38165915,51.66511764000461,53552.86287216
2023-04-02,10:14:52.000,92,11079136,12645,0,1680430491,13119.25366925999,51.62282286000118,53552.80697520001
2023-04-02,10:14:53.000,92,11079120,12765,0,1680430492,13119.23346032999,51.60872460000246,53552.75806536001
2023-04-02,10:14:54.000,92,11079112,12845,0,1680430493,13119.21325139999,51.55938068999967,53552.79300096
2023-04-02,10:14:55.000,92,11079107,12845,0,1680430494,13119.226724019994,51.54528243000095,53552.82793656001
2023-04-02,10:14:56.000,92,11079099,12885,0,1680430495,13119.25366925999,51.55938068999967,53552.7720396
2023-04-02,10:14:57.000,92,11079107,12805,0,1680430496,13119.19304246999,51.55938068999967,53552.7021684
2023-04-02,10:14:58.000,92,11079097,12805,0,1680430497,13119.166097229994,51.55233156000031,53552.70915552001
2023-04-02,10:14:59.000,92,11079061,12725,0,1680430498,13119.145888299994,51.53823330000159,53552.66024568001
2023-04-02,10:15:00.000,92,11079132,12765,0,1680430499,13119.15262460999,51.58757721000438,53552.70915552001
2023-04-02,10:15:01.000,92,11079131,12645,0,1680430500,13119.051579959989,51.55938068999967,53552.68120704
2023-04-02,10:15:02.000,92,11079109,12805,0,1680430501,13119.051579959989,51.49593851999816,53552.7720396
2023-04-02,10:15:03.000,92,11079122,12645,0,1680430502,13118.943798999993,51.43954548000329,53552.67421992
2023-04-02,10:15:04.000,92,11079122,12885,0,1680430503,13118.869699589988,51.44659461000265,53552.597361600005
2023-04-02,10:15:05.000,92,11079133,13005,0,1680430504,13118.903381139993,51.38315244000114,53552.61832296001
2023-04-02,10:15:06.000,92,11079111,12885,0,1680430505,13118.903381139993,51.43249635000393,53552.61832296001
2023-04-02,10:15:07.000,92,11079120,12605,0,1680430506,13118.876435899998,51.481840259999444,53552.61133584001
2023-04-02,10:15:08.000,92,11079112,12725,0,1680430507,13118.829281730003,51.46069287000137,53552.55543888
2023-04-02,10:15:09.000,92,11079112,12685,0,1680430508,13118.788863870002,51.51003678000416,53552.60434872
2023-04-02,10:15:10.000,92,11079099,12645,0,1680430509,13118.836018039998,51.51003678000416,53552.6322972
2023-04-02,10:15:11.000,92,11079115,12965,0,1680430510,13118.775391249997,51.53823330000159,53552.61832296001
2023-04-02,10:15:12.000,92,11079156,12845,0,1680430511,13118.782127559993,51.51003678000416,53552.57640024
2023-04-02,10:15:13.000,92,11079118,12805,0,1680430512,13118.788863870002,51.524135040002875,53552.61832296001
2023-04-02,10:15:14.000,92,11079062,12725,0,1680430513,13118.829281730003,51.53823330000159,53552.58338736
2023-04-02,10:15:15.000,92,11079108,12845,0,1680430514,13118.869699589988,51.56642981999903,53552.597361600005
2023-04-02,10:15:16.000,92,11079156,12965,0,1680430515,13118.910117449988,51.6016754700031,53552.54146464001
2023-04-02,10:15:17.000,92,11079112,13005,0,1680430516,13118.950535309988,51.658068509997975,53552.59037448001
2023-04-02,10:15:18.000,92,11079177,12805,0,1680430517,13119.038107339999,51.658068509997975,53552.667232800006
2023-04-02,10:15:19.000,92,11079125,12605,0,1680430518,13119.139151989999,51.658068509997975,53552.66024568001
2023-04-02,10:15:20.000,92,11079134,12685,0,1680430519,13119.17283353999,51.714461550000124,53552.73710400001
2023-04-02,10:15:21.000,92,11079100,12845,0,1680430520,13119.19977878,51.79905110999971,53552.69518128
2023-04-02,10:15:22.000,92,11079161,12885,0,1680430521,13119.166097229994,51.78495285000099,53552.646271440004
2023-04-02,10:15:23.000,92,11079102,12885,0,1680430522,13119.186306159994,51.85544415000186,53552.67421992
2023-04-02,10:15:24.000,92,11079149,12885,0,1680430523,13119.27387818999,51.89773892999801,53552.79998808
2023-04-02,10:15:25.000,92,11079139,12605,0,1680430524,13119.267141879995,51.91888632000337,53552.82793656001
2023-04-02,10:15:26.000,92,11079101,13165,0,1680430525,13119.27387818999,51.989377620004234,53552.84889792
2023-04-02,10:15:27.000,92,11079081,12725,0,1680430526,13119.32103236,51.982328490004875,53552.80697520001
2023-04-02,10:15:28.000,92,11079115,12805,0,1680430527,13119.33450497999,52.02462327000103,53552.89780776
2023-04-02,10:15:29.000,92,11079120,12605,0,1680430528,13119.33450497999,52.06691805000446,53552.87684640001
2023-04-02,10:15:30.000,92,11079113,12685,0,1680430529,13119.39513176999,52.109212830000615,53552.97466608001
2023-04-02,10:15:31.000,92,11079124,12765,0,1680430530,13119.42207701,52.12331108999933,53553.04453728001
2023-04-02,10:15:32.000,92,11079141,12405,0,1680430531,13119.408604389995,52.165605870002764,53553.02357592001
2023-04-02,10:15:33.000,92,11079113,13045,0,1680430532,13119.469231179995,52.1938023900002,53553.09344712001
2023-04-02,10:15:34.000,92,11079082,12725,0,1680430533,13119.55680320999,52.20085151999956,53553.20524104
2023-04-02,10:15:35.000,92,11079096,12845,0,1680430534,13119.651111549996,52.21494977999828,53553.25415088
2023-04-02,10:15:36.000,92,11079128,12605,0,1680430535,13119.711738339996,52.25019543000235,53553.24716376
2023-04-02,10:15:37.000,92,11079115,12645,0,1680430536,13119.698265719991,52.285441079999146,53553.20524104
2023-04-02,10:15:38.000,92,11079135,12845,0,1680430537,13119.731947269996,52.327735860002576,53553.32402208
2023-04-02,10:15:39.000,92,11079091,12845,0,1680430538,13119.772365129997,52.334784990001936,53553.33100920001
2023-04-02,10:15:40.000,92,11079157,12725,0,1680430539,13119.779101439992,52.37707976999809,53553.386906160005
2023-04-02,10:15:41.000,92,11079116,12725,0,1680430540,13119.799310369992,52.398227160003444,53553.386906160005
2023-04-02,10:15:42.000,92,11079148,12845,0,1680430541,13119.765628820001,52.41232542000216,53553.41485464
2023-04-02,10:15:43.000,92,11079106,12765,0,1680430542,13119.792574059997,52.41937455000152,53553.44979024001
2023-04-02,10:15:44.000,92,11079099,12765,0,1680430543,13119.859937159992,52.48281672000303,53553.484725840004
2023-04-02,10:15:45.000,92,11079147,12605,0,1680430544,13119.987927050002,52.511013240000466,53553.59651976001
2023-04-02,10:15:46.000,92,11079122,12765,0,1680430545,13120.014872289998,52.58855367000069,53553.603506880005
2023-04-02,10:15:47.000,92,11079165,12685,0,1680430546,13120.095708009998,52.63789758000348,53553.66639096001
2023-04-02,10:15:48.000,92,11079155,12605,0,1680430547,13120.142862179993,52.68019235999964,53553.65940384
2023-04-02,10:15:49.000,92,11079130,12805,0,1680430548,13120.216961589998,52.743634530001145,53553.70132656
2023-04-02,10:15:50.000,92,11079128,13045,0,1680430549,13120.365160409994,52.785929310004576,53553.86901744
2023-04-02,10:15:51.000,92,11079110,12645,0,1680430550,13120.47294136999,52.80707670000265,53553.86901744
2023-04-02,10:15:52.000,92,11079108,12885,0,1680430551,13120.57398601999,52.87051887000416,53553.86901744
2023-04-02,10:15:53.000,92,11079164,12405,0,1680430552,13120.65482173999,52.91281365000032,53553.9249144
2023-04-02,10:15:54.000,92,11079110,12605,0,1680430553,13120.67503066999,52.933961039998394,53553.94587576
2023-04-02,10:15:55.000,92,11079095,12885,0,1680430554,13120.73565745999,52.983304950001184,53553.987798480004
2023-04-02,10:15:56.000,92,11079138,12685,0,1680430555,13120.84343842,53.032648860003974,53554.02972120001
2023-04-02,10:15:57.000,92,11079114,12765,0,1680430556,13120.917537829991,53.03969799000333,53554.02972120001
2023-04-02,10:15:58.000,92,11079066,12765,0,1680430557,13121.092681889997,53.04674712000269,53554.225360560005
2023-04-02,10:15:59.000,92,11079129,12925,0,1680430558,13121.220671779993,53.05379625000205,53554.30221888
2023-04-02,10:16:00.000,92,11079092,12765,0,1680430559,13121.368870599988,53.06789451000077,53554.3790772
2023-04-02,10:16:01.000,92,11079162,12805,0,1680430560,13121.490124179989,53.10314016000484,53554.40003856
2023-04-02,10:16:02.000,92,11079145,12845,0,1680430561,13121.57095989999,53.17363145999843,53554.393051440005
2023-04-02,10:16:03.000,92,11079120,12765,0,1680430562,13121.73263133999,53.23002450000058,53554.4489484
2023-04-02,10:16:04.000,92,11079109,12645,0,1680430563,13121.95492956999,53.23707362999994,53554.5886908
2023-04-02,10:16:05.000,92,11079106,12805,0,1680430564,13122.062710530001,53.29346667000209,53554.64458776
2023-04-02,10:16:06.000,92,11079105,12645,0,1680430565,13122.197436729992,53.29346667000209,53554.73542032
2023-04-02,10:16:07.000,92,11079091,12725,0,1680430566,13122.311953999997,53.335761449998245,53554.791317279996
2023-04-02,10:16:08.000,92,11079117,12725,0,1680430567,13122.534252229998,53.34985971000424,53554.945033920005
2023-04-02,10:16:09.000,92,11079079,12725,0,1680430568,13122.635296879998,53.36395797000296,53554.93804680001
2023-04-02,10:16:10.000,92,11079108,12685,0,1680430569,13122.803704629994,53.371007100002316,53555.0428536
2023-04-02,10:16:11.000,92,11079077,12805,0,1680430570,13123.01253023999,53.4555966600019,53555.126699039996
2023-04-02,10:16:12.000,92,11079113,12965,0,1680430571,13123.167465369996,53.427400140004465,53555.182596000006
2023-04-02,10:16:13.000,92,11079140,12845,0,1680430572,13123.288718949996,53.47674404999998,53555.26644144
2023-04-02,10:16:14.000,92,11079081,12685,0,1680430573,13123.443654080002,53.48379317999934,53555.38522248
2023-04-02,10:16:15.000,92,11079139,12525,0,1680430574,13123.598589209992,53.561333609999565,53555.44111944001
2023-04-02,10:16:16.000,92,11079092,12485,0,1680430575,13123.780469579993,53.59657926000364,53555.6018232
2023-04-02,10:16:17.000,92,11079090,12805,0,1680430576,13123.915195779999,53.603628390002996,53555.69964288
2023-04-02,10:16:18.000,92,11079145,12725,0,1680430577,13124.022976739994,53.610677520002355,53555.75553984001
2023-04-02,10:16:19.000,92,11079110,12645,0,1680430578,13124.083603529994,53.66002142999787,53555.77650120001
2023-04-02,10:16:20.000,92,11079151,12765,0,1680430579,13124.225066039995,53.72346359999938,53555.99310192001
2023-04-02,10:16:21.000,92,11079081,12685,0,1680430580,13124.35979224,53.74461099000473,53556.02803752
2023-04-02,10:16:22.000,92,11079077,12685,0,1680430581,13124.474309509991,53.76575838000281,53556.11188296001
2023-04-02,10:16:23.000,92,11079136,12725,0,1680430582,13124.595563089992,53.75870925000345,53556.237651120005
2023-04-02,10:16:24.000,92,11079121,13005,0,1680430583,13124.763970840002,53.8010040299996,53556.356432160006
2023-04-02,10:16:25.000,92,11079115,12845,0,1680430584,13124.824597630002,53.76575838000281,53556.4402776
2023-04-02,10:16:26.000,92,11079133,12725,0,1680430585,13124.925642280003,53.80805315999896,53556.454251840005
2023-04-02,10:16:27.000,92,11079115,12885,0,1680430586,13124.999741689993,53.82215141999768,53556.62892984
2023-04-02,10:16:28.000,92,11079119,12685,0,1680430587,13125.053632169998,53.843298810003034,53556.67783968
2023-04-02,10:16:29.000,92,11079087,12645,0,1680430588,13125.100786339994,53.86444620000111,53556.740723760005
2023-04-02,10:16:30.000,92,11079105,12925,0,1680430589,13125.168149439989,53.90674098000454,53556.81059496001
2023-04-02,10:16:31.000,92,11079139,12605,0,1680430590,13125.262457779994,53.92788837000262,53556.92937600001
2023-04-02,10:16:32.000,92,11079125,12805,0,1680430591,13125.28940301999,53.92788837000262,53556.99226008
2023-04-02,10:16:33.000,92,11079139,12765,0,1680430592,13125.41065659999,53.93493750000198,53557.08309264
2023-04-02,10:16:34.000,92,11079117,12645,0,1680430593,13125.41739291,54.026576190000924,53557.09706688001
2023-04-02,10:16:35.000,92,11079106,12485,0,1680430594,13125.484756009995,54.09001836000243,53557.20187368
2023-04-02,10:16:36.000,92,11079121,12885,0,1680430595,13125.525173869995,54.08296923000307,53557.23680928001
2023-04-02,10:16:37.000,92,11079108,12685,0,1680430596,13125.49822863,54.075920100003714,53557.26475776001
2023-04-02,10:16:38.000,92,11079134,12965,0,1680430597,13125.653163759991,54.10411662000115,53557.44642288
2023-04-02,10:16:39.000,92,11079116,12805,0,1680430598,13125.707054239996,54.075920100003714,53557.53725544
2023-04-02,10:16:40.000,92,11079099,12605,0,1680430599,13125.740735790001,54.11116575000051,53557.61411376
2023-04-02,10:16:41.000,92,11079127,12805,0,1680430600,13125.801362580001,54.12526400999923,53557.61411376
2023-04-02,10:16:42.000,92,11079102,12765,0,1680430601,13125.760944720001,54.12526400999923,53557.579178160006
2023-04-02,10:16:43.000,92,11079122,12605,0,1680430602,13125.821571510001,54.20985356999881,53557.68398496
2023-04-02,10:16:44.000,92,11079152,12645,0,1680430603,13125.835044129992,54.22395183000481,53557.628088000005
2023-04-02,10:16:45.000,92,11079129,12725,0,1680430604,13125.902407230002,54.2591974800016,53557.78879176001
2023-04-02,10:16:46.000,92,11079115,12965,0,1680430605,13126.043869740002,54.238050090003526,53557.963469760005
2023-04-02,10:16:47.000,92,11079082,12965,0,1680430606,13126.077551289993,54.2591974800016,53558.012379600004
2023-04-02,10:16:48.000,92,11079086,12885,0,1680430607,13126.144914389988,54.26624661000096,53558.05430232001
2023-04-02,10:16:49.000,92,11079125,12805,0,1680430608,13126.091023909998,54.33673791000183,53558.082250800006
2023-04-02,10:16:50.000,92,11079144,12965,0,1680430609,13126.225750109988,54.35083617000055,53558.201031840006
2023-04-02,10:16:51.000,92,11079114,12485,0,1680430610,13126.259431659993,54.38608182000462,53558.20801896
2023-04-02,10:16:52.000,92,11079097,12845,0,1680430611,13126.293113209998,54.364934429999266,53558.19404472001
2023-04-02,10:16:53.000,92,11079157,12605,0,1680430612,13126.380685239994,54.35788529999991,53558.24295456001
2023-04-02,10:16:54.000,92,11079139,12605,0,1680430613,13126.441312029994,54.371983559998625,53558.34077424001
2023-04-02,10:16:55.000,92,11079136,12605,0,1680430614,13126.501938819994,54.371983559998625,53558.47352952
2023-04-02,10:16:56.000,92,11079137,12605,0,1680430615,13126.53562037,54.379032689997985,53558.48750376001
2023-04-02,10:16:57.000,92,11079049,12685,0,1680430616,13126.58951084999,54.435425730000134,53558.501478
2023-04-02,10:16:58.000,92,11079113,12645,0,1680430617,13126.56930191999,54.44952398999885,53558.49449088
2023-04-02,10:16:59.000,92,11079063,12725,0,1680430618,13126.65687395,54.463622250004846,53558.61327192
2023-04-02,10:17:00.000,92,11079171,12605,0,1680430619,13126.764654909995,54.53411354999844,53558.65519464001
2023-04-02,10:17:01.000,92,11079139,12685,0,1680430620,13126.81180907999,54.55526094000379,53558.69013024
2023-04-02,10:17:02.000,92,11079111,12605,0,1680430621,13126.83201800999,54.505917030001,53558.704104480006
2023-04-02,10:17:03.000,92,11079110,12645,0,1680430622,13126.926326349996,54.53411354999844,53558.76698856
2023-04-02,10:17:04.000,92,11079125,12765,0,1680430623,13127.094734099992,54.56935920000251,53558.87878248
2023-04-02,10:17:05.000,92,11079083,12445,0,1680430624,13127.162097200002,54.604604849999305,53558.93467944
2023-04-02,10:17:06.000,92,11079094,12965,0,1680430625,13127.189042439997,54.604604849999305,53559.00455064
2023-04-02,10:17:07.000,92,11079093,12605,0,1680430626,13127.195778749992,54.604604849999305,53558.97660216
2023-04-02,10:17:08.000,92,11079141,12845,0,1680430627,13127.337241259993,54.597555719999946,53559.039486240006
2023-04-02,10:17:09.000,92,11079105,12725,0,1680430628,13127.431549599998,54.604604849999305,53559.13031880001
2023-04-02,10:17:10.000,92,11079152,12645,0,1680430629,13127.586484729989,54.57640833000187,53559.24211272
2023-04-02,10:17:11.000,92,11079137,12605,0,1680430630,13127.653847829999,54.57640833000187,53559.22813848001
2023-04-02,10:17:12.000,92,11079167,12645,0,1680430631,13127.802046649995,54.604604849999305,53559.31897104
2023-04-02,10:17:13.000,92,11079132,12525,0,1680430632,13127.923300229995,54.646899630002736,53559.36089376
2023-04-02,10:17:14.000,92,11079132,12805,0,1680430633,13128.0378175,54.653948760002095,53559.46570056001
2023-04-02,10:17:15.000,92,11079097,12645,0,1680430634,13128.172543699991,54.67509615000017,53559.542558880006
2023-04-02,10:17:16.000,92,11079068,12805,0,1680430635,13128.233170489992,54.66804702000081,53559.60544296
2023-04-02,10:17:17.000,92,11079129,12645,0,1680430636,13128.280324660001,54.67509615000017,53559.62640432
2023-04-02,10:17:18.000,92,11079134,13125,0,1680430637,13128.394841929992,54.68919440999889,53559.78012096001
2023-04-02,10:17:19.000,92,11079120,12725,0,1680430638,13128.462205030002,54.69624353999825,53559.877940640006
2023-04-02,10:17:20.000,92,11079105,12605,0,1680430639,13128.529568129998,54.68919440999889,53559.94781184001
2023-04-02,10:17:21.000,92,11079070,12805,0,1680430640,13128.596931229993,54.703292670004885,53559.98274744
2023-04-02,10:17:22.000,92,11079131,12605,0,1680430641,13128.596931229993,54.67509615000017,53559.9338376
2023-04-02,10:17:23.000,92,11079140,12925,0,1680430642,13128.664294329988,54.73853832000168,53560.08755424001
2023-04-02,10:17:24.000,92,11079126,12605,0,1680430643,13128.731657429998,54.68919440999889,53560.073580000004
2023-04-02,10:17:25.000,92,11079144,12445,0,1680430644,13128.82596576999,54.7173909300036,53560.213322400006
2023-04-02,10:17:26.000,92,11079082,12845,0,1680430645,13128.92701041999,54.74558745000104,53560.29716784
2023-04-02,10:17:27.000,92,11079089,12685,0,1680430646,13128.940483039994,54.78788223000447,53560.29018072
2023-04-02,10:17:28.000,92,11079129,12605,0,1680430647,13128.9135378,54.73148919000232,53560.311142080005
2023-04-02,10:17:29.000,92,11079144,12845,0,1680430648,13128.90680148999,54.76673483999912,53560.39498752
2023-04-02,10:17:30.000,92,11079117,12685,0,1680430649,13128.960691969995,54.710341800004244,53560.42293600001
2023-04-02,10:17:31.000,92,11079133,12845,0,1680430650,13128.94721934999,54.74558745000104,53560.4928072
2023-04-02,10:17:32.000,92,11079121,12885,0,1680430651,13128.93374673,54.69624353999825,53560.41594888
2023-04-02,10:17:33.000,92,11079096,12805,0,1680430652,13128.960691969995,54.68214527999953,53560.43691024
2023-04-02,10:17:34.000,92,11079076,12605,0,1680430653,13128.94721934999,54.66804702000081,53560.49979432001
2023-04-02,10:17:35.000,92,11079116,12685,0,1680430654,13128.960691969995,54.653948760002095,53560.576652640004
2023-04-02,10:17:36.000,92,11079094,12885,0,1680430655,13129.001109829995,54.660997890001454,53560.66748520001
2023-04-02,10:17:37.000,92,11079136,12765,0,1680430656,13128.93374673,54.62575224000466,53560.61857536001
2023-04-02,10:17:38.000,92,11079099,12965,0,1680430657,13128.86638362999,54.56935920000251,53560.53472992
2023-04-02,10:17:39.000,92,11079187,12525,0,1680430658,13128.86638362999,54.55526094000379,53560.576652640004
2023-04-02,10:17:40.000,92,11079100,12885,0,1680430659,13128.879856249994,54.54821181000443,53560.61158824
2023-04-02,10:17:41.000,92,11079105,12805,0,1680430660,13128.839438389994,54.5411626799978,53560.65351096
2023-04-02,10:17:42.000,92,11079101,12725,0,1680430661,13128.82596576999,54.51296616000036,53560.576652640004
2023-04-02,10:17:43.000,92,11079109,12805,0,1680430662,13128.785547909989,54.505917030001,53560.58363976
2023-04-02,10:17:44.000,92,11079126,12605,0,1680430663,13128.82596576999,54.49181877000228,53560.62556248
2023-04-02,10:17:45.000,92,11079100,12805,0,1680430664,13128.82596576999,54.49886790000164,53560.576652640004
2023-04-02,10:17:46.000,92,11079140,12805,0,1680430665,13128.772075289999,54.48476964000292,53560.54171704001
2023-04-02,10:17:47.000,92,11079136,12565,0,1680430666,13128.731657429998,54.463622250004846,53560.51376856
2023-04-02,10:17:48.000,92,11079078,12765,0,1680430667,13128.684503259989,54.470671380004205,53560.49979432001
2023-04-02,10:17:49.000,92,11079085,12765,0,1680430668,13128.758602669994,54.470671380004205,53560.59062688001
2023-04-02,10:17:50.000,92,11079143,13005,0,1680430669,13128.82596576999,54.463622250004846,53560.56966552001
2023-04-02,10:17:51.000,92,11079101,12725,0,1680430670,13128.873119939999,54.44952398999885,53560.56966552001
2023-04-02,10:17:52.000,92,11079137,12645,0,1680430671,13128.832702079999,54.435425730000134,53560.478832960005
2023-04-02,10:17:53.000,92,11079152,12725,0,1680430672,13128.812493149999,54.428376600000774,53560.54171704001
2023-04-02,10:17:54.000,92,11079121,12685,0,1680430673,13128.82596576999,54.428376600000774,53560.52075568001
2023-04-02,10:17:55.000,92,11079122,12725,0,1680430674,13128.805756839989,54.435425730000134,53560.5626784
2023-04-02,10:17:56.000,92,11079084,12765,0,1680430675,13128.785547909989,54.435425730000134,53560.48582008
2023-04-02,10:17:57.000,92,11079132,12805,0,1680430676,13128.819229459994,54.435425730000134,53560.478832960005
2023-04-02,10:17:58.000,92,11079116,12645,0,1680430677,13128.940483039994,54.470671380004205,53560.55569128
2023-04-02,10:17:59.000,92,11079120,12965,0,1680430678,13128.94721934999,54.477720510003564,53560.548704160006
2023-04-02,10:18:00.000,92,11079088,12485,0,1680430679,13129.021318759995,54.49181877000228,53560.51376856
2023-04-02,10:18:01.000,92,11079119,12805,0,1680430680,13129.021318759995,54.52001528999972,53560.4928072
2023-04-02,10:18:02.000,92,11079134,12685,0,1680430681,13129.102154479995,54.51296616000036,53560.49979432001
2023-04-02,10:18:03.000,92,11079101,12965,0,1680430682,13129.08868185999,54.463622250004846,53560.43691024
2023-04-02,10:18:04.000,92,11079125,12725,0,1680430683,13129.142572339995,54.463622250004846,53560.429923120006
2023-04-02,10:18:05.000,92,11079094,12605,0,1680430684,13129.23688068,54.44952398999885,53560.4928072
2023-04-02,10:18:06.000,92,11079128,12685,0,1680430685,13129.290771159991,54.40018008000334,53560.527742800004
2023-04-02,10:18:07.000,92,11079136,12725,0,1680430686,13129.284034849996,54.364934429999266,53560.548704160006
2023-04-02,10:18:08.000,92,11079130,12605,0,1680430687,13129.263825919996,54.34378704000119,53560.46485872
2023-04-02,10:18:09.000,92,11079093,12685,0,1680430688,13129.331189019991,54.34378704000119,53560.45088448001
2023-04-02,10:18:10.000,92,11079136,12685,0,1680430689,13129.418761050001,54.34378704000119,53560.408961760004
2023-04-02,10:18:11.000,92,11079164,12765,0,1680430690,13129.391815809991,54.33673791000183,53560.46485872
2023-04-02,10:18:12.000,92,11079099,12605,0,1680430691,13129.405288429996,54.28739399999904,53560.36703904
2023-04-02,10:18:13.000,92,11079141,12765,0,1680430692,13129.398552120001,54.31559052000375,53560.360051920004
2023-04-02,10:18:14.000,92,11079149,12845,0,1680430693,13129.526542009997,54.28739399999904,53560.4928072
2023-04-02,10:18:15.000,92,11079125,12685,0,1680430694,13129.526542009997,54.2591974800016,53560.49979432001
2023-04-02,10:18:16.000,92,11079113,12645,0,1680430695,13129.587168799997,54.27329574000032,53560.45088448001
2023-04-02,10:18:17.000,92,11079123,12645,0,1680430696,13129.472651529992,54.238050090003526,53560.360051920004
2023-04-02,10:18:18.000,92,11079156,12925,0,1680430697,13129.479387840001,54.245099220002885,53560.3181292
2023-04-02,10:18:19.000,92,11079133,12605,0,1680430698,13129.513069389992,54.2591974800016,53560.36703904
2023-04-02,10:18:20.000,92,11079119,12685,0,1680430699,13129.553487249992,54.238050090003526,53560.36703904
2023-04-02,10:18:21.000,92,11079126,12485,0,1680430700,13129.533278319992,54.18165705000138,53560.3880004
2023-04-02,10:18:22.000,92,11079176,12725,0,1680430701,13129.519805700002,54.20985356999881,53560.33210344001
2023-04-02,10:18:23.000,92,11079109,12925,0,1680430702,13129.546750939997,54.139362269997946,53560.3181292
2023-04-02,10:18:24.000,92,11079147,13005,0,1680430703,13129.627586659997,54.17460792000202,53560.381013280006
2023-04-02,10:18:25.000,92,11079096,12645,0,1680430704,13129.587168799997,54.10411662000115,53560.35306480001
2023-04-02,10:18:26.000,92,11079131,12605,0,1680430705,13129.634322969992,54.139362269997946,53560.37402616001
2023-04-02,10:18:27.000,92,11079141,12605,0,1680430706,13129.607377729997,54.139362269997946,53560.29716784
2023-04-02,10:18:28.000,92,11079131,12965,0,1680430707,13129.620850350002,54.12526400999923,53560.25524512001
2023-04-02,10:18:29.000,92,11079117,12645,0,1680430708,13129.688213449997,54.09706749000179,53560.26921936
2023-04-02,10:18:30.000,92,11079148,12685,0,1680430709,13129.789258099998,54.03362532000028,53560.3181292
2023-04-02,10:18:31.000,92,11079162,12605,0,1680430710,13129.762312860003,54.047723579999,53560.27620648
2023-04-02,10:18:32.000,92,11079144,12605,0,1680430711,13129.755576549993,54.04067444999964,53560.213322400006
2023-04-02,10:18:33.000,92,11079126,13005,0,1680430712,13129.856621199993,53.99133054000413,53560.22729664
2023-04-02,10:18:34.000,92,11079093,12805,0,1680430713,13129.822939649988,53.94198663000134,53560.192361040004
2023-04-02,10:18:35.000,92,11079119,12845,0,1680430714,13129.883566439988,53.90674098000454,53560.23428376001
2023-04-02,10:18:36.000,92,11079146,12725,0,1680430715,13129.843148579988,53.89969184999791,53560.15043832
2023-04-02,10:18:37.000,92,11079111,12605,0,1680430716,13129.802730719988,53.87149533000047,53560.15742544
2023-04-02,10:18:38.000,92,11079164,12765,0,1680430717,13129.849884889998,53.85034794000239,53560.1783868
2023-04-02,10:18:39.000,92,11079127,12805,0,1680430718,13129.836412269993,53.82215141999768,53560.241270880004
2023-04-02,10:18:40.000,92,11079185,12685,0,1680430719,13129.822939649988,53.81510228999832,53560.16441256001
2023-04-02,10:18:41.000,92,11079127,12925,0,1680430720,13129.816203339993,53.843298810003034,53560.1085156
2023-04-02,10:18:42.000,92,11079122,12645,0,1680430721,13129.755576549993,53.81510228999832,53560.024670160004
2023-04-02,10:18:43.000,92,11079128,13005,0,1680430722,13129.715158689993,53.75870925000345,53560.045631520006
2023-04-02,10:18:44.000,92,11079141,12845,0,1680430723,13129.782521790003,53.75870925000345,53560.03165728
2023-04-02,10:18:45.000,92,11079153,12445,0,1680430724,13129.735367619993,53.7023162100013,53560.03864440001
2023-04-02,10:18:46.000,92,11079144,12645,0,1680430725,13129.735367619993,53.667070560004504,53559.9338376
2023-04-02,10:18:47.000,92,11079114,12605,0,1680430726,13129.708422379998,53.617726650001714,53559.89191488
2023-04-02,10:18:48.000,92,11079119,12525,0,1680430727,13129.782521790003,53.568382739998924,53559.905889120004
2023-04-02,10:18:49.000,92,11079144,12645,0,1680430728,13129.775785479993,53.54018622000149,53559.88492776
2023-04-02,10:18:50.000,92,11079093,13165,0,1680430729,13129.735367619993,53.51903883000341,53559.84999216001
2023-04-02,10:18:51.000,92,11079145,12885,0,1680430730,13129.782521790003,53.49789143999806,53559.926850480006
2023-04-02,10:18:52.000,92,11079106,12685,0,1680430731,13129.742103930002,53.4555966600019,53559.7940952
2023-04-02,10:18:53.000,92,11079105,12885,0,1680430732,13129.701686070002,53.385105360001035,53559.724224
2023-04-02,10:18:54.000,92,11079128,12685,0,1680430733,13129.816203339993,53.30051580000145,53559.81505656
2023-04-02,10:18:55.000,92,11079115,12845,0,1680430734,13129.856621199993,53.25117188999866,53559.7940952
2023-04-02,10:18:56.000,92,11079125,12965,0,1680430735,13129.863357509988,53.17363145999843,53559.76614672
2023-04-02,10:18:57.000,92,11079186,12485,0,1680430736,13129.856621199993,53.13838581000164,53559.68230128001
2023-04-02,10:18:58.000,92,11079126,12805,0,1680430737,13129.883566439988,53.07494364000013,53559.6194172
2023-04-02,10:18:59.000,92,11079168,12765,0,1680430738,13129.876830129993,52.9974032099999,53559.640378560005
2023-04-02,10:19:00.000,92,11079103,12605,0,1680430739,13129.964402159989,52.94805930000439,53559.67531416
2023-04-02,10:19:01.000,92,11079106,12645,0,1680430740,13129.957665849994,52.8987153900016,53559.62640432
2023-04-02,10:19:02.000,92,11079115,12565,0,1680430741,13129.950929539998,52.8634697400048,53559.60544296
2023-04-02,10:19:03.000,92,11079118,12685,0,1680430742,13129.944193229989,52.80707670000265,53559.59845584
2023-04-02,10:19:04.000,92,11079109,12885,0,1680430743,13129.950929539998,52.71543801000371,53559.63339144001
2023-04-02,10:19:05.000,92,11079161,12685,0,1680430744,13129.917247989993,52.68019235999964,53559.62640432
2023-04-02,10:19:06.000,92,11079111,12845,0,1680430745,13129.863357509988,52.63084845000412,53559.55653312
2023-04-02,10:19:07.000,92,11079064,12845,0,1680430746,13129.795994409993,52.5533080200039,53559.50063616
2023-04-02,10:19:08.000,92,11079135,12805,0,1680430747,13129.849884889998,52.49691498000175,53559.51461040001
2023-04-02,10:19:09.000,92,11079148,12725,0,1680430748,13129.897039059993,52.41937455000152,53559.50762328
2023-04-02,10:19:10.000,92,11079128,12805,0,1680430749,13129.917247989993,52.341834120001295,53559.50063616
2023-04-02,10:19:11.000,92,11079124,12765,0,1680430750,13129.856621199993,52.20790064999892,53559.48666192
2023-04-02,10:19:12.000,92,11079061,12645,0,1680430751,13129.843148579988,52.165605870002764,53559.48666192
2023-04-02,10:19:13.000,92,11079145,12445,0,1680430752,13129.822939649988,52.03872152999975,53559.44473920001
2023-04-02,10:19:14.000,92,11079138,12565,0,1680430753,13129.802730719988,52.03167240000039,53559.402816480004
2023-04-02,10:19:15.000,92,11079132,12565,0,1680430754,13129.748840239998,51.91183719000401,53559.45172632
2023-04-02,10:19:16.000,92,11079113,12965,0,1680430755,13129.701686070002,51.85544415000186,53559.374868000006
2023-04-02,10:19:17.000,92,11079118,12605,0,1680430756,13129.681477140002,51.749707200004195,53559.38185512
2023-04-02,10:19:18.000,92,11079134,12605,0,1680430757,13129.721895000002,51.658068509997975,53559.423777840006
2023-04-02,10:19:19.000,92,11079152,12685,0,1680430758,13129.762312860003,51.55938068999967,53559.38884224
2023-04-02,10:19:20.000,92,11079127,13045,0,1680430759,13129.755576549993,51.531184170002234,53559.423777840006
2023-04-02,10:19:21.000,92,11079135,12845,0,1680430760,13129.715158689993,51.43954548000329,53559.374868000006
2023-04-02,10:19:22.000,92,11079137,12765,0,1680430761,13129.668004519997,51.37610331000178,53559.33294528
2023-04-02,10:19:23.000,92,11079124,12965,0,1680430762,13129.614114039992,51.32675939999899,53559.29102256
2023-04-02,10:19:24.000,92,11079110,12765,0,1680430763,13129.560223560002,51.256268099998124,53559.26307408
2023-04-02,10:19:25.000,92,11079144,12645,0,1680430764,13129.573696179992,51.18577680000453,53559.29102256
2023-04-02,10:19:26.000,92,11079127,12885,0,1680430765,13129.580432490002,51.12938376000238,53559.33294528
2023-04-02,10:19:27.000,92,11079114,12925,0,1680430766,13129.560223560002,50.95315551000385,53559.29102256
2023-04-02,10:19:28.000,92,11079100,12885,0,1680430767,13129.546750939997,50.889713340002345,53559.29800968001
2023-04-02,10:19:29.000,92,11079131,12605,0,1680430768,13129.580432490002,50.76987812999869,53559.29102256
2023-04-02,10:19:30.000,92,11079135,12765,0,1680430769,13129.560223560002,50.706435960004455,53559.29800968001
2023-04-02,10:19:31.000,92,11079090,12925,0,1680430770,13129.533278319992,50.64299379000295,53559.32595816001
2023-04-02,10:19:32.000,92,11079099,12685,0,1680430771,13129.465915219997,50.551355100004,53559.235125600004
2023-04-02,10:19:33.000,92,11079084,12765,0,1680430772,13129.459178910001,50.51610944999993,53559.28403544
2023-04-02,10:19:34.000,92,11079185,12565,0,1680430773,13129.486124149997,50.38922511000419,53559.36089376
2023-04-02,10:19:35.000,92,11079185,12565,0,1680430774,13129.465915219997,50.29053728999861,53559.34691952001
2023-04-02,10:19:36.000,92,11079109,12725,0,1680430775,13129.425497359996,50.212996859998384,53559.353906640004
2023-04-02,10:19:37.000,92,11079135,13085,0,1680430776,13129.310980089991,50.13545642999816,53559.26307408
2023-04-02,10:19:38.000,92,11079148,12805,0,1680430777,13129.27056222999,50.05791599999793,53559.33294528
2023-04-02,10:19:39.000,92,11079123,12805,0,1680430778,13129.18972650999,49.93103166000219,53559.27704832001
2023-04-02,10:19:40.000,92,11079137,12925,0,1680430779,13129.13583603,49.86054036000132,53559.36788088001
2023-04-02,10:19:41.000,92,11079153,12645,0,1680430780,13129.142572339995,49.82529471000453,53559.36788088001
2023-04-02,10:19:42.000,92,11079091,12685,0,1680430781,13129.021318759995,49.70545950000087,53559.36788088001
2023-04-02,10:19:43.000,92,11079128,12725,0,1680430782,13128.960691969995,49.627919070000644,53559.304996800005
2023-04-02,10:19:44.000,92,11079104,12765,0,1680430783,13128.97416459,49.52923125000234,53559.49364904001
2023-04-02,10:19:45.000,92,11079157,12605,0,1680430784,13128.84617469999,49.48693646999891,53559.402816480004
2023-04-02,10:19:46.000,92,11079108,12645,0,1680430785,13128.812493149999,49.444641690002754,53559.45871344
2023-04-02,10:19:47.000,92,11079099,12845,0,1680430786,13128.758602669994,49.381199520001246,53559.45172632
2023-04-02,10:19:48.000,92,11079117,12765,0,1680430787,13128.657558019993,49.35300300000381,53559.374868000006
2023-04-02,10:19:49.000,92,11079153,13085,0,1680430788,13128.596931229993,49.2895608300023,53559.46570056001
2023-04-02,10:19:50.000,92,11079103,12565,0,1680430789,13128.603667539988,49.28251170000294,53559.43775208
2023-04-02,10:19:51.000,92,11079135,12645,0,1680430790,13128.576722299993,49.23316779000015,53559.49364904001
2023-04-02,10:19:52.000,92,11079118,12965,0,1680430791,13128.475677649993,49.176774749998,53559.49364904001
2023-04-02,10:19:53.000,92,11079141,12565,0,1680430792,13128.441996100002,49.09218518999842,53559.58448160001
2023-04-02,10:19:54.000,92,11079120,12845,0,1680430793,13128.367896689997,49.06398867000098,53559.570507360004
2023-04-02,10:19:55.000,92,11079106,12525,0,1680430794,13128.327478829997,49.042841280002904,53559.61243008001
2023-04-02,10:19:56.000,92,11079158,12965,0,1680430795,13128.179280010001,49.01464475999819,53559.570507360004
2023-04-02,10:19:57.000,92,11079117,12845,0,1680430796,13128.125389529996,48.986448240000755,53559.63339144001
2023-04-02,10:19:58.000,92,11079147,12725,0,1680430797,13128.192752629991,48.930055199998606,53559.70326264001
2023-04-02,10:19:59.000,92,11079099,12685,0,1680430798,13128.091707979991,48.88071129000309,53559.73121112001
2023-04-02,10:20:00.000,92,11079136,12645,0,1680430799,13128.05802643,48.81726912000158,53559.77313384
2023-04-02,10:20:01.000,92,11079123,12725,0,1680430800,13128.004135949996,48.810219990002224,53559.78012096001
2023-04-02,10:20:02.000,92,11079106,12965,0,1680430801,13127.89635499,48.81726912000158,53559.7940952
2023-04-02,10:20:03.000,92,11079071,12765,0,1680430802,13127.802046649995,48.78907260000415,53559.78012096001
2023-04-02,10:20:04.000,92,11079108,12765,0,1680430803,13127.741419859994,48.78202347000479,53559.89191488
2023-04-02,10:20:05.000,92,11079145,12605,0,1680430804,13127.701001999994,48.72563043000264,53559.8639664
2023-04-02,10:20:06.000,92,11079129,12765,0,1680430805,13127.64711151999,48.72563043000264,53559.877940640006
2023-04-02,10:20:07.000,92,11079161,12605,0,1680430806,13127.519121629994,48.72563043000264,53559.87095352001
2023-04-02,10:20:08.000,92,11079098,12685,0,1680430807,13127.519121629994,48.753826950000075,53559.99672168001
2023-04-02,10:20:09.000,92,11079090,12885,0,1680430808,13127.418076979993,48.71858130000328,53560.01768304001
2023-04-02,10:20:10.000,92,11079097,12685,0,1680430809,13127.337241259993,48.71858130000328,53560.024670160004
2023-04-02,10:20:11.000,92,11079130,12885,0,1680430810,13127.242932920002,48.71858130000328,53560.01069592
2023-04-02,10:20:12.000,92,11079148,12885,0,1680430811,13127.114943029992,48.69038477999857,53560.073580000004
2023-04-02,10:20:13.000,92,11079121,12965,0,1680430812,13127.013898379992,48.66218826000113,53560.045631520006
2023-04-02,10:20:14.000,92,11079123,12565,0,1680430813,13127.020634690001,48.66218826000113,53560.06659288001
2023-04-02,10:20:15.000,92,11079113,12805,0,1680430814,13127.040843620001,48.6198934799977,53560.1783868
2023-04-02,10:20:16.000,92,11079139,12565,0,1680430815,13127.007162069996,48.70448304000456,53560.15043832
2023-04-02,10:20:17.000,92,11079102,12685,0,1680430816,13126.845490629996,48.78202347000479,53560.143451200005
2023-04-02,10:20:18.000,92,11079133,12685,0,1680430817,13126.744445979995,48.760876079999434,53560.08755424001
2023-04-02,10:20:19.000,92,11079122,12805,0,1680430818,13126.65687395,48.760876079999434,53560.16441256001
2023-04-02,10:20:20.000,92,11079140,12765,0,1680430819,13126.61645609,48.732679560002,53560.241270880004
2023-04-02,10:20:21.000,92,11079129,12765,0,1680430820,13126.50867512999,48.71153217000392,53560.25524512001
2023-04-02,10:20:22.000,92,11079096,12925,0,1680430821,13126.414366789999,48.732679560002,53560.28319360001
2023-04-02,10:20:23.000,92,11079110,12605,0,1680430822,13126.347003689989,48.73972869000136,53560.30415496001
2023-04-02,10:20:24.000,92,11079073,12525,0,1680430823,13126.306585829989,48.732679560002,53560.360051920004
2023-04-02,10:20:25.000,92,11079114,12725,0,1680430824,13126.198804869993,48.72563043000264,53560.34607768
2023-04-02,10:20:26.000,92,11079095,12645,0,1680430825,13126.070814979998,48.760876079999434,53560.32511632
2023-04-02,10:20:27.000,92,11079122,12485,0,1680430826,13125.956297709992,48.760876079999434,53560.3181292
2023-04-02,10:20:28.000,92,11079116,13125,0,1680430827,13125.922616160002,48.746777820000716,53560.32511632
2023-04-02,10:20:29.000,92,11079126,12685,0,1680430828,13125.882198300002,48.753826950000075,53560.381013280006
2023-04-02,10:20:30.000,92,11079110,12765,0,1680430829,13125.868725679997,48.78202347000479,53560.3880004
2023-04-02,10:20:31.000,92,11079135,12605,0,1680430830,13125.814835199992,48.8313673800003,53560.381013280006
2023-04-02,10:20:32.000,92,11079103,12765,0,1680430831,13125.727263169996,48.8313673800003,53560.408961760004
2023-04-02,10:20:33.000,92,11079119,12765,0,1680430832,13125.686845309996,48.83841650999966,53560.37402616001
2023-04-02,10:20:34.000,92,11079114,12685,0,1680430833,13125.626218519996,48.85251476999838,53560.42293600001
2023-04-02,10:20:35.000,92,11079147,12645,0,1680430834,13125.55885542,48.88071129000309,53560.478832960005
2023-04-02,10:20:36.000,92,11079139,12805,0,1680430835,13125.484756009995,48.88776042000245,53560.36703904
2023-04-02,10:20:37.000,92,11079127,13125,0,1680430836,13125.43086552999,48.89480955000181,53560.478832960005
2023-04-02,10:20:38.000,92,11079121,12685,0,1680430837,13125.45107445999,48.95120259000396,53560.527742800004
2023-04-02,10:20:39.000,92,11079056,12605,0,1680430838,13125.444338149995,48.979399110001395,53560.55569128
2023-04-02,10:20:40.000,92,11079150,12565,0,1680430839,13125.43760184,49.05693954000162,53560.61158824
2023-04-02,10:20:41.000,92,11079142,12765,0,1680430840,13125.363502429995,49.0780869299997,53560.54171704001
2023-04-02,10:20:42.000,92,11079119,12845,0,1680430841,13125.28940301999,49.12743084000249,53560.527742800004
2023-04-02,10:20:43.000,92,11079112,12885,0,1680430842,13125.30961194999,49.14857823000057,53560.49979432001
2023-04-02,10:20:44.000,92,11079130,12805,0,1680430843,13125.30961194999,49.190873010004,53560.5626784
2023-04-02,10:20:45.000,92,11079136,12805,0,1680430844,13125.323084569995,49.24726604999887,53560.65351096
2023-04-02,10:20:46.000,92,11079111,12605,0,1680430845,13125.282666709994,49.29660996000166,53560.70940792001
2023-04-02,10:20:47.000,92,11079103,12645,0,1680430846,13125.22877622999,49.31070822000038,53560.70940792001
2023-04-02,10:20:48.000,92,11079113,12925,0,1680430847,13125.22877622999,49.37415039000189,53560.68145944
2023-04-02,10:20:49.000,92,11079122,12765,0,1680430848,13125.18835836999,49.444641690002754,53560.67447232
2023-04-02,10:20:50.000,92,11079181,12685,0,1680430849,13125.25572147,49.45169082000211,53560.72338216
2023-04-02,10:20:51.000,92,11079108,12565,0,1680430850,13125.28940301999,49.55742776999978,53560.744343520004
2023-04-02,10:20:52.000,92,11079120,12765,0,1680430851,13125.242248849994,49.59267342000385,53560.716395040006
2023-04-02,10:20:53.000,92,11079136,12605,0,1680430852,13125.262457779994,49.663164720004715,53560.695433680004
2023-04-02,10:20:54.000,92,11079117,12765,0,1680430853,13125.33655719,49.70545950000087,53560.85613744001
2023-04-02,10:20:55.000,92,11079123,12885,0,1680430854,13125.343293499995,49.72660688999895,53560.85613744001
2023-04-02,10:20:56.000,92,11079158,12605,0,1680430855,13125.35002980999,49.75480341000366,53560.884085920006
2023-04-02,10:20:57.000,92,11079097,12685,0,1680430856,13125.302875639994,49.76185254000302,53560.8421632
2023-04-02,10:20:58.000,92,11079145,12805,0,1680430857,13125.29613933,49.77595080000174,53560.87709880001
2023-04-02,10:20:59.000,92,11079119,12805,0,1680430858,13125.35002980999,49.81119644999853,53560.932995760006
2023-04-02,10:21:00.000,92,11079136,12765,0,1680430859,13125.363502429995,49.82529471000453,53560.93998288
2023-04-02,10:21:01.000,92,11079129,12605,0,1680430860,13125.39718398,49.86758949000068,53560.96094424
2023-04-02,10:21:02.000,92,11079150,12605,0,1680430861,13125.37697505,49.94512992000091,53560.94697
2023-04-02,10:21:03.000,92,11079050,12885,0,1680430862,13125.45781077,49.9944738300037,53561.0168412
2023-04-02,10:21:04.000,92,11079151,12525,0,1680430863,13125.565591729996,49.980375569997705,53561.051776800006
2023-04-02,10:21:05.000,92,11079162,12605,0,1680430864,13125.59253696999,50.029719480000495,53561.05876392
2023-04-02,10:21:06.000,92,11079131,12885,0,1680430865,13125.626218519996,50.079063390003284,53561.0867124
2023-04-02,10:21:07.000,92,11079143,12805,0,1680430866,13125.626218519996,50.14250556000479,53561.04478968001
2023-04-02,10:21:08.000,92,11079118,12925,0,1680430867,13125.666636379996,50.14955469000415,53561.07273816001
2023-04-02,10:21:09.000,92,11079090,12565,0,1680430868,13125.740735790001,50.17775121000159,53561.19151920001
2023-04-02,10:21:10.000,92,11079115,12645,0,1680430869,13125.781153650001,50.19184947000031,53561.268377520006
2023-04-02,10:21:11.000,92,11079091,12845,0,1680430870,13125.808098889996,50.18480034000095,53561.32427448
2023-04-02,10:21:12.000,92,11079124,12765,0,1680430871,13125.821571510001,50.17775121000159,53561.28235176
2023-04-02,10:21:13.000,92,11079154,12645,0,1680430872,13125.868725679997,50.198898599999666,53561.3312616
2023-04-02,10:21:14.000,92,11079130,12885,0,1680430873,13125.875461989992,50.205947729999025,53561.387158560006
2023-04-02,10:21:15.000,92,11079136,12765,0,1680430874,13125.821571510001,50.28348815999925,53561.415107040004
2023-04-02,10:21:16.000,92,11079097,12765,0,1680430875,13125.767681029996,50.28348815999925,53561.3312616
2023-04-02,10:21:17.000,92,11079101,12685,0,1680430876,13125.680109,50.29053728999861,53561.387158560006
2023-04-02,10:21:18.000,92,11079147,12765,0,1680430877,13125.727263169996,50.205947729999025,53561.45702976001
2023-04-02,10:21:19.000,92,11079139,12645,0,1680430878,13125.686845309996,50.22004598999774,53561.51292672
2023-04-02,10:21:20.000,92,11079134,12605,0,1680430879,13125.59253696999,50.22709512000438,53561.49895248
2023-04-02,10:21:21.000,92,11079118,12885,0,1680430880,13125.57232803999,50.23414425000374,53561.46401688
2023-04-02,10:21:22.000,92,11079127,12645,0,1680430881,13125.49149231999,50.23414425000374,53561.47799112001
2023-04-02,10:21:23.000,92,11079138,12685,0,1680430882,13125.464547079995,50.255291640001815,53561.42908128001
2023-04-02,10:21:24.000,92,11079162,12725,0,1680430883,13125.444338149995,50.28348815999925,53561.45702976001
2023-04-02,10:21:25.000,92,11079118,12845,0,1680430884,13125.4780197,50.255291640001815,53561.54786232001
2023-04-02,10:21:26.000,92,11079154,12765,0,1680430885,13125.4780197,50.26938990000053,53561.59677216001
2023-04-02,10:21:27.000,92,11079096,12605,0,1680430886,13125.37697505,50.262340770001174,53561.49196536
2023-04-02,10:21:28.000,92,11079106,13085,0,1680430887,13125.39044766999,50.29053728999861,53561.49196536
2023-04-02,10:21:29.000,92,11079093,12645,0,1680430888,13125.30961194999,50.311684680003964,53561.49895248
2023-04-02,10:21:30.000,92,11079099,12845,0,1680430889,13125.29613933,50.29053728999861,53561.56882368
2023-04-02,10:21:31.000,92,11079146,12605,0,1680430890,13125.25572147,50.31873381000332,53561.50593960001
2023-04-02,10:21:32.000,92,11079144,12645,0,1680430891,13125.141204199994,50.35397946000012,53561.47799112001
2023-04-02,10:21:33.000,92,11079123,12565,0,1680430892,13125.080577409994,50.32578294000268,53561.436068400006
2023-04-02,10:21:34.000,92,11079119,12845,0,1680430893,13125.040159549993,50.29758641999797,53561.42908128001
2023-04-02,10:21:35.000,92,11079129,12725,0,1680430894,13125.094050029998,50.29758641999797,53561.49196536
2023-04-02,10:21:36.000,92,11079120,12725,0,1680430895,13125.046895859989,50.28348815999925,53561.46401688
2023-04-02,10:21:37.000,92,11079095,12805,0,1680430896,13124.999741689993,50.32578294000268,53561.42908128001
2023-04-02,10:21:38.000,92,11079106,12605,0,1680430897,13124.925642280003,50.31873381000332,53561.387158560006
2023-04-02,10:21:39.000,92,11079128,12885,0,1680430898,13124.932378589998,50.311684680003964,53561.31030024001
2023-04-02,10:21:40.000,92,11079180,12645,0,1680430899,13124.932378589998,50.35397946000012,53561.40811992001
2023-04-02,10:21:41.000,92,11079135,12845,0,1680430900,13124.885224420002,50.36807771999884,53561.32427448
2023-04-02,10:21:42.000,92,11079139,12725,0,1680430901,13124.750498219997,50.375126849998196,53561.30331312
2023-04-02,10:21:43.000,92,11079147,12685,0,1680430902,13124.662926190002,50.38922511000419,53561.31030024001
2023-04-02,10:21:44.000,92,11079129,12685,0,1680430903,13124.534936299991,50.39627424000355,53561.24042904001
2023-04-02,10:21:45.000,92,11079077,12685,0,1680430904,13124.48104582,50.424470760000986,53561.268377520006
2023-04-02,10:21:46.000,92,11079140,12765,0,1680430905,13124.35305592999,50.424470760000986,53561.16357072
2023-04-02,10:21:47.000,92,11079143,12725,0,1680430906,13124.25874759,50.473814670003776,53561.12164800001
2023-04-02,10:21:48.000,92,11079082,12525,0,1680430907,13124.21832973,50.46676554000442,53561.12863512
2023-04-02,10:21:49.000,92,11079078,12605,0,1680430908,13124.11054876999,50.52315857999929,53561.05876392
2023-04-02,10:21:50.000,92,11079072,12805,0,1680430909,13124.103812459995,50.49496206000185,53561.0867124
2023-04-02,10:21:51.000,92,11079095,12765,0,1680430910,13123.98929518999,50.56545336000272,53560.95395712001
2023-04-02,10:21:52.000,92,11079125,12725,0,1680430911,13123.982558879994,50.551355100004,53560.98889272
2023-04-02,10:21:53.000,92,11079194,12765,0,1680430912,13123.935404709999,50.551355100004,53560.932995760006
2023-04-02,10:21:54.000,92,11079128,12685,0,1680430913,13123.814151129998,50.56545336000272,53560.87011168
2023-04-02,10:21:55.000,92,11079139,12605,0,1680430914,13123.773733269998,50.600699009999516,53560.80722760001
2023-04-02,10:21:56.000,92,11079142,12645,0,1680430915,13123.706370170003,50.64299379000295,53560.79325336
2023-04-02,10:21:57.000,92,11079168,12885,0,1680430916,13123.686161240003,50.67823943999974,53560.7024208
2023-04-02,10:21:58.000,92,11079108,12765,0,1680430917,13123.692897549998,50.706435960004455,53560.77927912
2023-04-02,10:21:59.000,92,11079152,12965,0,1680430918,13123.625534450002,50.720534220003174,53560.68844656001
2023-04-02,10:22:00.000,92,11079106,12645,0,1680430919,13123.564907660002,50.706435960004455,53560.72338216
2023-04-02,10:22:01.000,92,11079124,13045,0,1680430920,13123.511017179997,50.73463248000189,53560.65351096
2023-04-02,10:22:02.000,92,11079127,12765,0,1680430921,13123.497544559992,50.713485090003815,53560.527742800004
2023-04-02,10:22:03.000,92,11079136,12765,0,1680430922,13123.450390389997,50.78397639000468,53560.45088448001
2023-04-02,10:22:04.000,92,11079106,12725,0,1680430923,13123.389763599997,50.76282899999933,53560.40197464001
2023-04-02,10:22:05.000,92,11079117,12405,0,1680430924,13123.409972529997,50.82627117000084,53560.4578716
2023-04-02,10:22:06.000,92,11079097,12725,0,1680430925,13123.396499909992,50.840369429999555,53560.39498752
2023-04-02,10:22:07.000,92,11079122,12725,0,1680430926,13123.383027290001,50.85446768999827,53560.34607768
2023-04-02,10:22:08.000,92,11079143,12565,0,1680430927,13123.342609430001,50.847418559998914,53560.3181292
2023-04-02,10:22:09.000,92,11079063,12605,0,1680430928,13123.349345739996,50.896762470001704,53560.262232240006
2023-04-02,10:22:10.000,92,11079134,12565,0,1680430929,13123.315664189991,50.81922204000148,53560.241270880004
2023-04-02,10:22:11.000,92,11079105,12645,0,1680430930,13123.22135585,50.87561508000363,53560.12947696
2023-04-02,10:22:12.000,92,11079132,12765,0,1680430931,13123.18093799,50.86151682000491,53560.06659288001
2023-04-02,10:22:13.000,92,11079191,12805,0,1680430932,13123.16072906,50.91790985999978,53560.03864440001
2023-04-02,10:22:14.000,92,11079126,12685,0,1680430933,13123.248301089996,50.9320081199985,53560.12248984
2023-04-02,10:22:15.000,92,11079103,12605,0,1680430934,13123.234828469991,50.92495898999914,53560.08056712
2023-04-02,10:22:16.000,92,11079122,12765,0,1680430935,13123.19441060999,50.95315551000385,53560.03165728
2023-04-02,10:22:17.000,92,11079117,12725,0,1680430936,13123.07989334,51.0447942000028,53559.877940640006
2023-04-02,10:22:18.000,92,11079138,12685,0,1680430937,13123.05294809999,51.065941590000875,53559.84999216001
2023-04-02,10:22:19.000,92,11079142,12765,0,1680430938,13123.03273916999,51.080039849999594,53559.78710808
2023-04-02,10:22:20.000,92,11079139,12605,0,1680430939,13123.01926655,51.122334630003024,53559.88492776
2023-04-02,10:22:21.000,92,11079136,12605,0,1680430940,13122.93169451999,51.15758027999982,53559.759159600006
2023-04-02,10:22:22.000,92,11079146,12605,0,1680430941,13122.95190344999,51.19987506000325,53559.689288400004
2023-04-02,10:22:23.000,92,11079143,12725,0,1680430942,13122.91148558999,51.21397332000197,53559.62640432
2023-04-02,10:22:24.000,92,11079108,12605,0,1680430943,13122.91148558999,51.19282593000389,53559.57749448
2023-04-02,10:22:25.000,92,11079164,12605,0,1680430944,13122.884540349994,51.19987506000325,53559.58448160001
2023-04-02,10:22:26.000,92,11079134,12525,0,1680430945,13122.904749279995,51.19987506000325,53559.542558880006
2023-04-02,10:22:27.000,92,11079106,12805,0,1680430946,13122.85759511,51.19282593000389,53559.50063616
2023-04-02,10:22:28.000,92,11079136,12885,0,1680430947,13122.81044093999,51.22807158000069,53559.41679072001
2023-04-02,10:22:29.000,92,11079154,12645,0,1680430948,13122.83064986999,51.27036636000412,53559.353906640004
2023-04-02,10:22:30.000,92,11079117,12765,0,1680430949,13122.87106772999,51.256268099998124,53559.38185512
2023-04-02,10:22:31.000,92,11079151,12685,0,1680430950,13122.85085879999,51.33380852999835,53559.304996800005
2023-04-02,10:22:32.000,92,11079116,12645,0,1680430951,13122.83064986999,51.305612010000914,53559.29800968001
2023-04-02,10:22:33.000,92,11079138,12765,0,1680430952,13122.844122489994,51.36905418000242,53559.2700612
2023-04-02,10:22:34.000,92,11079131,12805,0,1680430953,13122.844122489994,51.354955920003704,53559.15826728001
2023-04-02,10:22:35.000,92,11079131,12605,0,1680430954,13122.85085879999,51.3902015700005,53559.10237032
2023-04-02,10:22:36.000,92,11079127,12605,0,1680430955,13122.803704629994,51.39725069999986,53559.025512
2023-04-02,10:22:37.000,92,11079122,12725,0,1680430956,13122.823913559994,51.418398089997936,53558.969615040005
2023-04-02,10:22:38.000,92,11079132,12765,0,1680430957,13122.89127665999,51.44659461000265,53559.01153776001
2023-04-02,10:22:39.000,92,11079102,12765,0,1680430958,13122.89127665999,51.4888893899988,53558.94865368
2023-04-02,10:22:40.000,92,11079145,12725,0,1680430959,13122.87106772999,51.49593851999816,53558.94166656001
2023-04-02,10:22:41.000,92,11079152,12845,0,1680430960,13122.83064986999,51.53823330000159,53558.92769232
2023-04-02,10:22:42.000,92,11079106,12525,0,1680430961,13122.743077839994,51.58757721000438,53558.71807872
2023-04-02,10:22:43.000,92,11079121,12725,0,1680430962,13122.709396289989,51.58052807999775,53558.76698856
2023-04-02,10:22:44.000,92,11079142,13045,0,1680430963,13122.776759389999,51.55233156000031,53558.74602720001
2023-04-02,10:22:45.000,92,11079120,12765,0,1680430964,13122.77002307999,51.55233156000031,53558.69711736001
2023-04-02,10:22:46.000,92,11079115,12645,0,1680430965,13122.736341529999,51.6016754700031,53558.59231056
2023-04-02,10:22:47.000,92,11079125,12765,0,1680430966,13122.783495699994,51.66511764000461,53558.585323440006
2023-04-02,10:22:48.000,92,11079127,12685,0,1680430967,13122.783495699994,51.643970249999256,53558.564362080004
2023-04-02,10:22:49.000,92,11079127,12765,0,1680430968,13122.803704629994,51.62282286000118,53558.515452240004
2023-04-02,10:22:50.000,92,11079099,12485,0,1680430969,13122.74981414999,51.651019379998615,53558.45256816
2023-04-02,10:22:51.000,92,11079158,12805,0,1680430970,13122.736341529999,51.651019379998615,53558.47352952
2023-04-02,10:22:52.000,92,11079140,12765,0,1680430971,13122.695923669999,51.643970249999256,53558.3268
2023-04-02,10:22:53.000,92,11079131,12645,0,1680430972,13122.702659979994,51.61577373000182,53558.298851520005
2023-04-02,10:22:54.000,92,11079127,12445,0,1680430973,13122.743077839994,51.60872460000246,53558.21500608
2023-04-02,10:22:55.000,92,11079097,12685,0,1680430974,13122.695923669999,51.57347894999839,53558.24295456001
2023-04-02,10:22:56.000,92,11079105,12885,0,1680430975,13122.776759389999,51.58052807999775,53558.201031840006
2023-04-02,10:22:57.000,92,11079116,12725,0,1680430976,13122.709396289989,51.57347894999839,53558.082250800006
2023-04-02,10:22:58.000,92,11079155,13045,0,1680430977,13122.702659979994,51.55233156000031,53558.00539248001
2023-04-02,10:22:59.000,92,11079136,12845,0,1680430978,13122.77002307999,51.531184170002234,53557.977444
2023-04-02,10:23:00.000,92,11079125,12645,0,1680430979,13122.79023200999,51.5029876500048,53557.963469760005
2023-04-02,10:23:01.000,92,11079099,12645,0,1680430980,13122.85759511,51.4888893899988,53557.914559920006
2023-04-02,10:23:02.000,92,11079121,12605,0,1680430981,13122.817177249999,51.45364374000201,53557.83071448
2023-04-02,10:23:03.000,92,11079100,12765,0,1680430982,13122.91148558999,51.43249635000393,53557.80975312
2023-04-02,10:23:04.000,92,11079151,12725,0,1680430983,13122.99905762,51.40429982999922,53557.78879176001
2023-04-02,10:23:05.000,92,11079118,12805,0,1680430984,13123.01253023999,51.347906790004345,53557.73988192001
2023-04-02,10:23:06.000,92,11079100,12765,0,1680430985,13123.1203112,51.347906790004345,53557.70494632
2023-04-02,10:23:07.000,92,11079117,12925,0,1680430986,13123.086629649995,51.33380852999835,53557.60712664
2023-04-02,10:23:08.000,92,11079117,12885,0,1680430987,13123.207883229996,51.31266114000027,53557.60712664
2023-04-02,10:23:09.000,92,11079118,12565,0,1680430988,13123.288718949996,51.291513750002196,53557.5931524
2023-04-02,10:23:10.000,92,11079107,12965,0,1680430989,13123.349345739996,51.291513750002196,53557.60013952001
2023-04-02,10:23:11.000,92,11079114,12685,0,1680430990,13123.308927879996,51.242169839999406,53557.54424256
2023-04-02,10:23:12.000,92,11079139,12725,0,1680430991,13123.342609430001,51.22102245000133,53557.51629408
2023-04-02,10:23:13.000,92,11079162,12685,0,1680430992,13123.342609430001,51.16462940999918,53557.46738424
2023-04-02,10:23:14.000,92,11079156,12685,0,1680430993,13123.369554669996,51.122334630003024,53557.460397120005
2023-04-02,10:23:15.000,92,11079155,12765,0,1680430994,13123.403236220001,51.115285500003665,53557.43943576
2023-04-02,10:23:16.000,92,11079178,12805,0,1680430995,13123.389763599997,51.058892460001516,53557.39751304
2023-04-02,10:23:17.000,92,11079103,12725,0,1680430996,13123.349345739996,51.00249941999937,53557.26475776001
2023-04-02,10:23:18.000,92,11079129,12565,0,1680430997,13123.349345739996,50.93905724999786,53557.25078352
2023-04-02,10:23:19.000,92,11079140,12765,0,1680430998,13123.409972529997,50.85446768999827,53557.341616080004
2023-04-02,10:23:20.000,92,11079105,12765,0,1680430999,13123.443654080002,50.847418559998914,53557.23680928001
2023-04-02,10:23:21.000,92,11079152,12965,0,1680431000,13123.430181459997,50.76282899999933,53557.278732
2023-04-02,10:23:22.000,92,11079113,12885,0,1680431001,13123.389763599997,50.74168161000125,53557.15296384
2023-04-02,10:23:23.000,92,11079154,12805,0,1680431002,13123.396499909992,50.64299379000295,53557.11802824001
2023-04-02,10:23:24.000,92,11079127,13125,0,1680431003,13123.450390389997,50.607748139998876,53557.14597672001
2023-04-02,10:23:25.000,92,11079158,12605,0,1680431004,13123.477335629992,50.55840423000336,53557.11104112
2023-04-02,10:23:26.000,92,11079130,12645,0,1680431005,13123.571643969997,50.50906032000057,53557.055144160004
2023-04-02,10:23:27.000,92,11079065,12805,0,1680431006,13123.564907660002,50.480863800003135,53557.01322144
2023-04-02,10:23:28.000,92,11079084,12445,0,1680431007,13123.537962419992,50.44561814999906,53556.99924720001
2023-04-02,10:23:29.000,92,11079117,12925,0,1680431008,13123.544698730002,50.41037250000227,53556.97129872
2023-04-02,10:23:30.000,92,11079168,12885,0,1680431009,13123.477335629992,50.36807771999884,53556.908414640006
2023-04-02,10:23:31.000,92,11079141,12685,0,1680431010,13123.430181459997,50.262340770001174,53556.92238888
2023-04-02,10:23:32.000,92,11079104,12965,0,1680431011,13123.396499909992,50.205947729999025,53556.789633600005
2023-04-02,10:23:33.000,92,11079115,13005,0,1680431012,13123.389763599997,50.1284072999988,53556.76867224
2023-04-02,10:23:34.000,92,11079140,12845,0,1680431013,13123.450390389997,50.015621220001776,53556.77565936
2023-04-02,10:23:35.000,92,11079133,12805,0,1680431014,13123.497544559992,49.9944738300037,53556.76867224
2023-04-02,10:23:36.000,92,11079142,12525,0,1680431015,13123.450390389997,49.966277309998986,53556.76867224
2023-04-02,10:23:37.000,92,11079148,12765,0,1680431016,13123.396499909992,49.902835140004754,53556.691813920006
2023-04-02,10:23:38.000,92,11079063,12685,0,1680431017,13123.322400500001,49.83234384000389,53556.55905864
2023-04-02,10:23:39.000,92,11079120,12645,0,1680431018,13123.335873119991,49.81119644999853,53556.621942720005
2023-04-02,10:23:40.000,92,11079129,12725,0,1680431019,13123.356082049992,49.73365601999831,53556.58002
2023-04-02,10:23:41.000,92,11079139,12525,0,1680431020,13123.329136809996,49.70545950000087,53556.60098136
2023-04-02,10:23:42.000,92,11079177,12725,0,1680431021,13123.288718949996,49.68431211000279,53556.524123040006
2023-04-02,10:23:43.000,92,11079102,12525,0,1680431022,13123.281982640001,49.663164720004715,53556.43329048
2023-04-02,10:23:44.000,92,11079120,12725,0,1680431023,13123.315664189991,49.58562429000449,53556.48918744
2023-04-02,10:23:45.000,92,11079114,12685,0,1680431024,13123.302191570001,49.55742776999978,53556.43329048
2023-04-02,10:23:46.000,92,11079144,12885,0,1680431025,13123.281982640001,49.564476899999136,53556.37739352001
2023-04-02,10:23:47.000,92,11079112,12645,0,1680431026,13123.228092159996,49.49398559999827,53556.286560960005
2023-04-02,10:23:48.000,92,11079134,12885,0,1680431027,13123.228092159996,49.47283821000019,53556.216689760004
2023-04-02,10:23:49.000,92,11079121,12765,0,1680431028,13123.248301089996,49.46578908000083,53556.30752232001
2023-04-02,10:23:50.000,92,11079134,12805,0,1680431029,13123.248301089996,49.40234690999932,53556.31450944
2023-04-02,10:23:51.000,92,11079129,12765,0,1680431030,13123.20114692,49.35300300000381,53556.24463824
2023-04-02,10:23:52.000,92,11079138,12725,0,1680431031,13123.147256439996,49.31070822000038,53556.167779920004
2023-04-02,10:23:53.000,92,11079116,12525,0,1680431032,13123.1203112,49.219069530001434,53556.237651120005
2023-04-02,10:23:54.000,92,11079127,12765,0,1680431033,13123.10010227,49.219069530001434,53556.15380568
2023-04-02,10:23:55.000,92,11079130,12885,0,1680431034,13123.1203112,49.155627359999926,53556.188741280006
2023-04-02,10:23:56.000,92,11079117,12565,0,1680431035,13123.03947548,49.12038171000313,53556.02803752
2023-04-02,10:23:57.000,92,11079135,12645,0,1680431036,13122.99905762,49.0780869299997,53555.951179200005
2023-04-02,10:23:58.000,92,11079125,12805,0,1680431037,13123.086629649995,49.035792150003545,53556.055986
2023-04-02,10:23:59.000,92,11079142,12405,0,1680431038,13123.07315702999,48.95825172000332,53556.00707616
2023-04-02,10:24:00.000,92,11079089,12725,0,1680431039,13123.09336595999,48.9441534600046,53555.9861148
2023-04-02,10:24:01.000,92,11079149,12925,0,1680431040,13123.05294809999,48.89480955000181,53555.9162436
2023-04-02,10:24:02.000,92,11079110,12565,0,1680431041,13123.005793929995,48.88776042000245,53555.8114368
2023-04-02,10:24:03.000,92,11079092,12765,0,1680431042,13122.99905762,48.81726912000158,53555.8114368
2023-04-02,10:24:04.000,92,11079131,13045,0,1680431043,13123.005793929995,48.76792520999879,53555.783488320005
2023-04-02,10:24:05.000,92,11079103,12845,0,1680431044,13122.99905762,48.67628651999985,53555.77650120001
2023-04-02,10:24:06.000,92,11079128,12725,0,1680431045,13122.99905762,48.66218826000113,53555.69964288
2023-04-02,10:24:07.000,92,11079096,12965,0,1680431046,13123.03273916999,48.626942610004335,53555.72759136001
2023-04-02,10:24:08.000,92,11079142,12565,0,1680431047,13123.046211789995,48.59874608999962,53555.685668640006
2023-04-02,10:24:09.000,92,11079188,12765,0,1680431048,13123.066420719995,48.535303919998114,53555.70663000001
2023-04-02,10:24:10.000,92,11079125,12925,0,1680431049,13123.046211789995,48.528254789998755,53555.6716944
2023-04-02,10:24:11.000,92,11079148,12965,0,1680431050,13123.01926655,48.47186175000388,53555.58784896001
2023-04-02,10:24:12.000,92,11079104,12845,0,1680431051,13122.95863976,48.46481262000452,53555.531952
2023-04-02,10:24:13.000,92,11079158,12845,0,1680431052,13122.95190344999,48.42251784000109,53555.54592624
2023-04-02,10:24:14.000,92,11079105,12925,0,1680431053,13123.01926655,48.3731739299983,53555.58784896001
2023-04-02,10:24:15.000,92,11079117,12605,0,1680431054,13122.985584999995,48.33087915000215,53555.60881032001
2023-04-02,10:24:16.000,92,11079159,12445,0,1680431055,13122.97211237999,48.295633499998075,53555.6018232
2023-04-02,10:24:17.000,92,11079141,12805,0,1680431056,13122.924958209995,48.20399480999913,53555.53893912001
2023-04-02,10:24:18.000,92,11079139,12725,0,1680431057,13122.85759511,48.13350350999826,53555.462080799996
2023-04-02,10:24:19.000,92,11079181,12885,0,1680431058,13122.823913559994,48.112356120000186,53555.42015808001
2023-04-02,10:24:20.000,92,11079151,12605,0,1680431059,13122.904749279995,48.07006134000403,53555.43413232
2023-04-02,10:24:21.000,92,11079113,12605,0,1680431060,13122.91148558999,48.02071743000124,53555.42015808001
2023-04-02,10:24:22.000,92,11079098,12565,0,1680431061,13122.93169451999,47.950226130000374,53555.36426112
2023-04-02,10:24:23.000,92,11079128,12925,0,1680431062,13122.87106772999,47.943177000001015,53555.34329976001
2023-04-02,10:24:24.000,92,11079177,12885,0,1680431063,13122.97884869,47.886783959998866,53555.43413232
2023-04-02,10:24:25.000,92,11079160,12765,0,1680431064,13122.965376069995,47.84448918000271,53555.350286880006
2023-04-02,10:24:26.000,92,11079132,12965,0,1680431065,13122.99232130999,47.82334179000463,53555.329325520004
2023-04-02,10:24:27.000,92,11079112,12525,0,1680431066,13122.87106772999,47.80219439999928,53555.19657024
2023-04-02,10:24:28.000,92,11079121,12765,0,1680431067,13122.87106772999,47.72465396999905,53555.18958312
2023-04-02,10:24:29.000,92,11079132,12765,0,1680431068,13122.9182219,47.710555710000335,53555.24548008
2023-04-02,10:24:30.000,92,11079117,12605,0,1680431069,13122.89801297,47.654162669998186,53555.26644144
2023-04-02,10:24:31.000,92,11079125,12685,0,1680431070,13122.817177249999,47.66826093000418,53555.25246720001
2023-04-02,10:24:32.000,92,11079107,12805,0,1680431071,13122.77002307999,47.60481876000267,53555.2175316
2023-04-02,10:24:33.000,92,11079161,12765,0,1680431072,13122.817177249999,47.60481876000267,53555.18958312
2023-04-02,10:24:34.000,92,11079144,12725,0,1680431073,13122.79023200999,47.60481876000267,53555.20355736001
2023-04-02,10:24:35.000,92,11079120,12645,0,1680431074,13122.729605219989,47.62596615000075,53555.09875056
2023-04-02,10:24:36.000,92,11079122,12605,0,1680431075,13122.716132599999,47.61186789000203,53555.11971192
2023-04-02,10:24:37.000,92,11079106,12605,0,1680431076,13122.668978429989,47.590720500003954,53555.0777892
2023-04-02,10:24:38.000,92,11079137,12525,0,1680431077,13122.736341529999,47.534327460001805,53555.161634640004
2023-04-02,10:24:39.000,92,11079122,12605,0,1680431078,13122.689187359989,47.541376590001164,53555.126699039996
2023-04-02,10:24:40.000,92,11079170,12365,0,1680431079,13122.668978429989,47.477934419999656,53555.1476604
2023-04-02,10:24:41.000,92,11079137,12645,0,1680431080,13122.648769499989,47.51318007000373,53555.15464752001
2023-04-02,10:24:42.000,92,11079146,12805,0,1680431081,13122.534252229998,47.477934419999656,53554.96599528001
2023-04-02,10:24:43.000,92,11079147,12605,0,1680431082,13122.514043299998,47.492032679998374,53554.97996952
2023-04-02,10:24:44.000,92,11079124,12765,0,1680431083,13122.527515919988,47.50613094000437,53555.05682784001
2023-04-02,10:24:45.000,92,11079105,12685,0,1680431084,13122.540988539993,47.49908180999773,53555.00093088
2023-04-02,10:24:46.000,92,11079106,12685,0,1680431085,13122.534252229998,47.51318007000373,53554.88214984
2023-04-02,10:24:47.000,92,11079102,12725,0,1680431086,13122.540988539993,47.51318007000373,53554.95202104
2023-04-02,10:24:48.000,92,11079109,12645,0,1680431087,13122.588142709988,47.492032679998374,53555.02887936
2023-04-02,10:24:49.000,92,11079125,12765,0,1680431088,13122.554461159998,47.55547484999988,53555.03586648001
2023-04-02,10:24:50.000,92,11079136,13125,0,1680431089,13122.527515919988,47.590720500003954,53554.993943760004
2023-04-02,10:24:51.000,92,11079102,12605,0,1680431090,13122.473625439998,47.62596615000075,53554.9729824
2023-04-02,10:24:52.000,92,11079123,12765,0,1680431091,13122.412998649997,47.64006440999947,53554.95202104
2023-04-02,10:24:53.000,92,11079103,12525,0,1680431092,13122.332162929997,47.67531006000354,53554.91708544001
2023-04-02,10:24:54.000,92,11079132,12605,0,1680431093,13122.345635550002,47.66121180000482,53554.896124080005
2023-04-02,10:24:55.000,92,11079186,12525,0,1680431094,13122.365844480002,47.717604839999694,53555.02189224
2023-04-02,10:24:56.000,92,11079146,12765,0,1680431095,13122.338899239992,47.74580136000441,53554.9729824
2023-04-02,10:24:57.000,92,11079092,12805,0,1680431096,13122.278272449992,47.759899620003125,53554.9031112
2023-04-02,10:24:58.000,92,11079121,12725,0,1680431097,13122.244590900002,47.766948750002484,53554.92407256
2023-04-02,10:24:59.000,92,11079120,12805,0,1680431098,13122.224381970002,47.759899620003125,53554.896124080005
2023-04-02,10:25:00.000,92,11079134,12605,0,1680431099,13122.271536139997,47.759899620003125,53554.88913696001
2023-04-02,10:25:01.000,92,11079157,12445,0,1680431100,13122.264799830002,47.816292659998,53554.9031112
2023-04-02,10:25:02.000,92,11079125,12725,0,1680431101,13122.251327209997,47.79514526999992,53554.896124080005
2023-04-02,10:25:03.000,92,11079136,12965,0,1680431102,13122.278272449992,47.816292659998,53554.85420136
2023-04-02,10:25:04.000,92,11079112,12605,0,1680431103,13122.352371859997,47.79514526999992,53554.95202104
2023-04-02,10:25:05.000,92,11079147,12805,0,1680431104,13122.311953999997,47.80924352999864,53554.896124080005
2023-04-02,10:25:06.000,92,11079134,12725,0,1680431105,13122.285008760002,47.84448918000271,53554.91009832
2023-04-02,10:25:07.000,92,11079127,12965,0,1680431106,13122.251327209997,47.87268570000015,53554.847214240006
2023-04-02,10:25:08.000,92,11079136,12605,0,1680431107,13122.231118279997,47.90088222000486,53554.81926576001
2023-04-02,10:25:09.000,92,11079079,12805,0,1680431108,13122.210909349997,47.90793135000422,53554.87516272
2023-04-02,10:25:10.000,92,11079160,12765,0,1680431109,13122.143546250001,47.92202961000294,53554.84022712001
2023-04-02,10:25:11.000,92,11079112,12805,0,1680431110,13122.035765289991,47.943177000001015,53554.847214240006
2023-04-02,10:25:12.000,92,11079112,12925,0,1680431111,13122.008820049996,47.92202961000294,53554.88913696001
2023-04-02,10:25:13.000,92,11079136,12925,0,1680431112,13121.948193259996,47.886783959998866,53554.86118848
2023-04-02,10:25:14.000,92,11079121,12765,0,1680431113,13121.96166588,47.90088222000486,53554.85420136
2023-04-02,10:25:15.000,92,11079097,12645,0,1680431114,13121.927984329996,47.950226130000374,53554.88913696001
2023-04-02,10:25:16.000,92,11079121,12805,0,1680431115,13121.93472063999,47.97137351999845,53554.826252880004
2023-04-02,10:25:17.000,92,11079095,12645,0,1680431116,13121.91451170999,48.00661917000252,53554.79830440001
2023-04-02,10:25:18.000,92,11079137,12685,0,1680431117,13121.995347429991,47.999570040003164,53554.87516272
2023-04-02,10:25:19.000,92,11079097,12645,0,1680431118,13122.029028979996,48.04891394999868,53554.93105968
2023-04-02,10:25:20.000,92,11079085,12605,0,1680431119,13122.0425016,48.06301221000467,53554.88214984
2023-04-02,10:25:21.000,92,11079186,12765,0,1680431120,13121.97513849999,48.09120873000211,53554.896124080005
2023-04-02,10:25:22.000,92,11079100,12685,0,1680431121,13121.83367598999,48.14760177000426,53554.74939456001
2023-04-02,10:25:23.000,92,11079092,12885,0,1680431122,13121.806730749995,48.13350350999826,53554.86817560001
2023-04-02,10:25:24.000,92,11079130,12725,0,1680431123,13121.766312889995,48.14760177000426,53554.826252880004
2023-04-02,10:25:25.000,92,11079160,12685,0,1680431124,13121.746103959995,48.175798290001694,53554.9031112
2023-04-02,10:25:26.000,92,11079099,12685,0,1680431125,13121.786521819995,48.1405526400049,53554.945033920005
2023-04-02,10:25:27.000,92,11079091,12685,0,1680431126,13121.638323,48.13350350999826,53554.88913696001
2023-04-02,10:25:28.000,92,11079134,12725,0,1680431127,13121.645059309994,48.168749160002335,53554.87516272
2023-04-02,10:25:29.000,92,11079174,12605,0,1680431128,13121.665268239994,48.14760177000426,53554.91708544001
2023-04-02,10:25:30.000,92,11079156,12765,0,1680431129,13121.597905139999,48.19694567999977,53554.86118848
2023-04-02,10:25:31.000,92,11079116,12885,0,1680431130,13121.63158668999,48.18284742000105,53554.91708544001
2023-04-02,10:25:32.000,92,11079106,12845,0,1680431131,13121.564223589994,48.24628959000256,53554.88214984
2023-04-02,10:25:33.000,92,11079111,12965,0,1680431132,13121.456442629998,48.25333872000192,53554.81926576001
2023-04-02,10:25:34.000,92,11079176,12685,0,1680431133,13121.476651559999,48.288584369998716,53554.91009832
2023-04-02,10:25:35.000,92,11079112,12885,0,1680431134,13121.456442629998,48.288584369998716,53554.95202104
2023-04-02,10:25:36.000,92,11079151,12965,0,1680431135,13121.416024769998,48.295633499998075,53554.93804680001
2023-04-02,10:25:37.000,92,11079131,12805,0,1680431136,13121.328452739988,48.26038785000128,53554.9031112
2023-04-02,10:25:38.000,92,11079097,12685,0,1680431137,13121.247617020003,48.24628959000256,53554.9031112
2023-04-02,10:25:39.000,92,11079115,12525,0,1680431138,13121.227408090002,48.175798290001694,53554.87516272
2023-04-02,10:25:40.000,92,11079145,12765,0,1680431139,13121.186990230002,48.18989655000041,53554.91708544001
2023-04-02,10:25:41.000,92,11079124,12965,0,1680431140,13121.207199160002,48.18989655000041,53554.88913696001
2023-04-02,10:25:42.000,92,11079119,12805,0,1680431141,13121.139836059992,48.21809306999785,53554.79830440001
2023-04-02,10:25:43.000,92,11079076,12605,0,1680431142,13121.207199160002,48.25333872000192,53554.85420136
2023-04-02,10:25:44.000,92,11079122,12805,0,1680431143,13121.240880709993,48.33087915000215,53554.92407256
2023-04-02,10:25:45.000,92,11079152,12605,0,1680431144,13121.220671779993,48.394321320003655,53554.92407256
2023-04-02,10:25:46.000,92,11079127,12805,0,1680431145,13121.106154510002,48.47891088000324,53554.826252880004
2023-04-02,10:25:47.000,92,11079079,12845,0,1680431146,13121.119627129992,48.4859600100026,53554.826252880004
2023-04-02,10:25:48.000,92,11079157,12805,0,1680431147,13121.059000339992,48.4859600100026,53554.79830440001
2023-04-02,10:25:49.000,92,11079151,12645,0,1680431148,13121.079209269992,48.4859600100026,53554.86817560001
2023-04-02,10:25:50.000,92,11079105,12605,0,1680431149,13121.032055099997,48.45071435999853,53554.93804680001
2023-04-02,10:25:51.000,92,11079114,12765,0,1680431150,13121.011846169997,48.42956697000045,53554.86817560001
2023-04-02,10:25:52.000,92,11079120,12885,0,1680431151,13121.005109860002,48.50710740000068,53554.79830440001
2023-04-02,10:25:53.000,92,11079116,12845,0,1680431152,13120.991637239997,48.47891088000324,53554.81926576001
2023-04-02,10:25:54.000,92,11079091,12765,0,1680431153,13120.978164619992,48.4859600100026,53554.791317279996
2023-04-02,10:25:55.000,92,11079134,12605,0,1680431154,13120.991637239997,48.4859600100026,53554.791317279996
2023-04-02,10:25:56.000,92,11079124,12805,0,1680431155,13120.998373549992,48.51415653000004,53554.72144608001
2023-04-02,10:25:57.000,92,11079136,12485,0,1680431156,13121.025318790002,48.528254789998755,53554.73542032
2023-04-02,10:25:58.000,92,11079142,12565,0,1680431157,13121.072472959997,48.45776348999789,53554.79830440001
2023-04-02,10:25:59.000,92,11079118,12765,0,1680431158,13121.106154510002,48.46481262000452,53554.77035592001
2023-04-02,10:26:00.000,92,11079123,12685,0,1680431159,13121.092681889997,48.47891088000324,53554.7633688
2023-04-02,10:26:01.000,92,11079126,12725,0,1680431160,13121.045527720002,48.47891088000324,53554.728433200005
2023-04-02,10:26:02.000,92,11079123,12685,0,1680431161,13121.011846169997,48.51415653000004,53554.73542032
2023-04-02,10:26:03.000,92,11079172,12765,0,1680431162,13121.005109860002,48.51415653000004,53554.75638168
2023-04-02,10:26:04.000,92,11079081,12565,0,1680431163,13120.964692000001,48.54940218000411,53554.6934976
2023-04-02,10:26:05.000,92,11079120,12765,0,1680431164,13120.904065210001,48.584647830000904,53554.6934976
2023-04-02,10:26:06.000,92,11079150,12445,0,1680431165,13121.025318790002,48.54235305000475,53554.79830440001
2023-04-02,10:26:07.000,92,11079132,13005,0,1680431166,13121.018582479992,48.54235305000475,53554.80529152
2023-04-02,10:26:08.000,92,11079139,12645,0,1680431167,13120.957955689992,48.54235305000475,53554.7633688
2023-04-02,10:26:09.000,92,11079129,13125,0,1680431168,13120.897328899991,48.577598700001545,53554.67253624001
2023-04-02,10:26:10.000,92,11079125,12885,0,1680431169,13120.971428309997,48.577598700001545,53554.728433200005
2023-04-02,10:26:11.000,92,11079103,12685,0,1680431170,13120.944483070001,48.633991740003694,53554.72144608001
2023-04-02,10:26:12.000,92,11079141,12925,0,1680431171,13120.917537829991,48.65513913000177,53554.63760064
2023-04-02,10:26:13.000,92,11079121,12765,0,1680431172,13120.910801519996,48.67628651999985,53554.63061352001
2023-04-02,10:26:14.000,92,11079085,12645,0,1680431173,13120.951219379996,48.67628651999985,53554.75638168
2023-04-02,10:26:15.000,92,11079123,12605,0,1680431174,13120.964692000001,48.71153217000392,53554.74939456001
2023-04-02,10:26:16.000,92,11079122,12925,0,1680431175,13120.971428309997,48.72563043000264,53554.728433200005
2023-04-02,10:26:17.000,92,11079116,12485,0,1680431176,13120.971428309997,48.746777820000716,53554.658562000004
2023-04-02,10:26:18.000,92,11079077,12805,0,1680431177,13121.025318790002,48.746777820000716,53554.66554912
2023-04-02,10:26:19.000,92,11079145,12845,0,1680431178,13121.139836059992,48.81726912000158,53554.70048472001
2023-04-02,10:26:20.000,92,11079134,12605,0,1680431179,13121.234144399998,48.84546563999902,53554.6934976
2023-04-02,10:26:21.000,92,11079113,12445,0,1680431180,13121.247617020003,48.90890781000053,53554.71445896
2023-04-02,10:26:22.000,92,11079103,12645,0,1680431181,13121.254353329998,48.930055199998606,53554.64458776
2023-04-02,10:26:23.000,92,11079139,12885,0,1680431182,13121.254353329998,48.979399110001395,53554.6934976
2023-04-02,10:26:24.000,92,11079145,12605,0,1680431183,13121.314980119998,49.00759562999883,53554.73542032
2023-04-02,10:26:25.000,92,11079154,12925,0,1680431184,13121.301507499993,49.00759562999883,53554.74240744
2023-04-02,10:26:26.000,92,11079101,12685,0,1680431185,13121.240880709993,49.01464475999819,53554.71445896
2023-04-02,10:26:27.000,92,11079123,12805,0,1680431186,13121.213935469998,49.09218518999842,53554.623626399996
2023-04-02,10:26:28.000,92,11079130,12765,0,1680431187,13121.234144399998,49.09923431999778,53554.64458776
2023-04-02,10:26:29.000,92,11079118,12565,0,1680431188,13121.274562259998,49.0780869299997,53554.791317279996
2023-04-02,10:26:30.000,92,11079137,12765,0,1680431189,13121.254353329998,49.10628345000441,53554.77035592001
2023-04-02,10:26:31.000,92,11079111,12765,0,1680431190,13121.281298569993,49.10628345000441,53554.777343040005
2023-04-02,10:26:32.000,92,11079136,12685,0,1680431191,13121.254353329998,49.10628345000441,53554.72144608001
2023-04-02,10:26:33.000,92,11079121,13085,0,1680431192,13121.301507499993,49.09923431999778,53554.70048472001
2023-04-02,10:26:34.000,92,11079114,12685,0,1680431193,13121.288034879988,49.08513605999906,53554.71445896
2023-04-02,10:26:35.000,92,11079146,12885,0,1680431194,13121.301507499993,49.11333258000377,53554.7633688
2023-04-02,10:26:36.000,92,11079133,12725,0,1680431195,13121.267825950003,49.11333258000377,53554.73542032
2023-04-02,10:26:37.000,92,11079103,12765,0,1680431196,13121.288034879988,49.176774749998,53554.70048472001
2023-04-02,10:26:38.000,92,11079148,12805,0,1680431197,13121.375606909998,49.169725619998644,53554.7633688
2023-04-02,10:26:39.000,92,11079137,12805,0,1680431198,13121.483387869994,49.219069530001434,53554.78433016
2023-04-02,10:26:40.000,92,11079098,12965,0,1680431199,13121.517069419999,49.212020400002075,53554.79830440001
2023-04-02,10:26:41.000,92,11079113,12605,0,1680431200,13121.510333109989,49.261364310004865,53554.75638168
2023-04-02,10:26:42.000,92,11079082,12845,0,1680431201,13121.496860489999,49.28251170000294,53554.7633688
2023-04-02,10:26:43.000,92,11079161,12845,0,1680431202,13121.577696209999,49.29660996000166,53554.74240744
2023-04-02,10:26:44.000,92,11079054,12605,0,1680431203,13121.61137775999,49.31775734999974,53554.78433016
2023-04-02,10:26:45.000,92,11079130,12925,0,1680431204,13121.624850379994,49.37415039000189,53554.81926576001
2023-04-02,10:26:46.000,92,11079106,12805,0,1680431205,13121.577696209999,49.31070822000038,53554.777343040005
2023-04-02,10:26:47.000,92,11079128,13085,0,1680431206,13121.73936765,49.34595387000445,53554.91708544001
2023-04-02,10:26:48.000,92,11079074,12765,0,1680431207,13121.786521819995,49.31775734999974,53554.93804680001
2023-04-02,10:26:49.000,92,11079140,12725,0,1680431208,13121.79325812999,49.34595387000445,53554.959008159996
2023-04-02,10:26:50.000,92,11079117,12805,0,1680431209,13121.81346705999,49.395297779999964,53554.95202104
2023-04-02,10:26:51.000,92,11079116,12765,0,1680431210,13121.83367598999,49.444641690002754,53554.959008159996
2023-04-02,10:26:52.000,92,11079124,12805,0,1680431211,13121.746103959995,49.41644516999804,53554.9031112
2023-04-02,10:26:53.000,92,11079159,12725,0,1680431212,13121.73263133999,49.40939603999868,53554.9729824
2023-04-02,10:26:54.000,92,11079169,12605,0,1680431213,13121.75957658,49.437592560003395,53555.05682784001
2023-04-02,10:26:55.000,92,11079137,12685,0,1680431214,13121.725895029995,49.45873995000147,53555.0777892
2023-04-02,10:26:56.000,92,11079128,12645,0,1680431215,13121.73936765,49.45169082000211,53555.09176344
2023-04-02,10:26:57.000,92,11079134,12605,0,1680431216,13121.584432519994,49.5010347300049,53555.03586648001
2023-04-02,10:26:58.000,92,11079127,12645,0,1680431217,13121.63158668999,49.49398559999827,53555.08477632001
2023-04-02,10:26:59.000,92,11079143,12685,0,1680431218,13121.564223589994,49.48693646999891,53555.0428536
2023-04-02,10:27:00.000,92,11079171,12885,0,1680431219,13121.59116882999,49.47283821000019,53555.1476604
2023-04-02,10:27:01.000,92,11079136,12725,0,1680431220,13121.59116882999,49.5010347300049,53555.16862176
2023-04-02,10:27:02.000,92,11079126,12605,0,1680431221,13121.55075096999,49.5010347300049,53555.16862176
2023-04-02,10:27:03.000,92,11079106,12645,0,1680431222,13121.503596799994,49.5362803800017,53555.19657024
2023-04-02,10:27:04.000,92,11079120,12725,0,1680431223,13121.523805729994,49.52218212000298,53555.27342856001
2023-04-02,10:27:05.000,92,11079115,12485,0,1680431224,13121.469915249989,49.47283821000019,53555.25246720001
2023-04-02,10:27:06.000,92,11079154,12805,0,1680431225,13121.389079529989,49.52923125000234,53555.231505840005
2023-04-02,10:27:07.000,92,11079186,12925,0,1680431226,13121.294771189998,49.59972255000321,53555.20355736001
2023-04-02,10:27:08.000,92,11079121,13005,0,1680431227,13121.288034879988,49.58562429000449,53555.21054448
2023-04-02,10:27:09.000,92,11079098,12685,0,1680431228,13121.321716429993,49.571526029998495,53555.25945432
2023-04-02,10:27:10.000,92,11079182,12645,0,1680431229,13121.254353329998,49.58562429000449,53555.27342856001
2023-04-02,10:27:11.000,92,11079137,12765,0,1680431230,13121.261089639993,49.58562429000449,53555.294389919996
2023-04-02,10:27:12.000,92,11079144,12685,0,1680431231,13121.240880709993,49.578575159997854,53555.24548008
2023-04-02,10:27:13.000,92,11079182,12765,0,1680431232,13121.240880709993,49.54332951000106,53555.32233840001
2023-04-02,10:27:14.000,92,11079137,12725,0,1680431233,13121.234144399998,49.52218212000298,53555.350286880006
2023-04-02,10:27:15.000,92,11079116,12765,0,1680431234,13121.234144399998,49.49398559999827,53555.2874028
2023-04-02,10:27:16.000,92,11079147,12685,0,1680431235,13121.200462849993,49.51513299000362,53555.357274
2023-04-02,10:27:17.000,92,11079130,12685,0,1680431236,13121.133099749997,49.55742776999978,53555.294389919996
2023-04-02,10:27:18.000,92,11079117,12925,0,1680431237,13121.126363440002,49.48693646999891,53555.33631264
2023-04-02,10:27:19.000,92,11079110,12885,0,1680431238,13121.180253919993,49.49398559999827,53555.399196720005
2023-04-02,10:27:20.000,92,11079106,12765,0,1680431239,13121.166781300002,49.45873995000147,53555.43413232
2023-04-02,10:27:21.000,92,11079097,12605,0,1680431240,13121.119627129992,49.5362803800017,53555.462080799996
2023-04-02,10:27:22.000,92,11079122,12685,0,1680431241,13121.052264029997,49.564476899999136,53555.34329976001
2023-04-02,10:27:23.000,92,11079152,12805,0,1680431242,13121.092681889997,49.59972255000321,53555.4271452
2023-04-02,10:27:24.000,92,11079108,12805,0,1680431243,13121.119627129992,49.606771680002566,53555.46906792001
2023-04-02,10:27:25.000,92,11079115,12885,0,1680431244,13121.092681889997,49.6349682,53555.53893912001
2023-04-02,10:27:26.000,92,11079190,12605,0,1680431245,13121.085945580002,49.68431211000279,53555.49002928001
2023-04-02,10:27:27.000,92,11079103,12605,0,1680431246,13121.072472959997,49.68431211000279,53555.51099064001
2023-04-02,10:27:28.000,92,11079125,12485,0,1680431247,13121.099418199992,49.71955775999959,53555.54592624
2023-04-02,10:27:29.000,92,11079125,12725,0,1680431248,13121.139836059992,49.7477542800043,53555.62278456
2023-04-02,10:27:30.000,92,11079154,12645,0,1680431249,13121.059000339992,49.7477542800043,53555.58784896001
2023-04-02,10:27:31.000,92,11079139,12765,0,1680431250,13121.119627129992,49.804147319999174,53555.69964288
2023-04-02,10:27:32.000,92,11079175,12645,0,1680431251,13121.079209269992,49.82529471000453,53555.6716944
2023-04-02,10:27:33.000,92,11079124,12965,0,1680431252,13120.998373549992,49.86758949000068,53555.664707280004
2023-04-02,10:27:34.000,92,11079091,12965,0,1680431253,13121.005109860002,49.88873687999876,53555.71361712
2023-04-02,10:27:35.000,92,11079097,12725,0,1680431254,13120.984900930001,49.91693340000347,53555.81842392
2023-04-02,10:27:36.000,92,11079131,12685,0,1680431255,13120.957955689992,49.902835140004754,53555.86034664
2023-04-02,10:27:37.000,92,11079136,12725,0,1680431256,13120.80302056,49.9944738300037,53555.88829512
2023-04-02,10:27:38.000,92,11079115,12765,0,1680431257,13120.796284249991,50.015621220001776,53555.90925648
2023-04-02,10:27:39.000,92,11079101,12685,0,1680431258,13120.708712219996,50.05791599999793,53555.87432088001
2023-04-02,10:27:40.000,92,11079121,12605,0,1680431259,13120.63461280999,50.05791599999793,53555.881308
2023-04-02,10:27:41.000,92,11079119,12605,0,1680431260,13120.648085429995,50.10725991000072,53555.95816632
2023-04-02,10:27:42.000,92,11079139,12965,0,1680431261,13120.607667569995,50.12135816999944,53555.97912768
2023-04-02,10:27:43.000,92,11079150,12725,0,1680431262,13120.567249709995,50.16365295000287,53556.000089040004
2023-04-02,10:27:44.000,92,11079125,12645,0,1680431263,13120.64134912,50.19184947000031,53556.04201176001
2023-04-02,10:27:45.000,92,11079099,12885,0,1680431264,13120.62114019,50.22004598999774,53556.11188296001
2023-04-02,10:27:46.000,92,11079140,12765,0,1680431265,13120.567249709995,50.248242510002456,53556.07694736
2023-04-02,10:27:47.000,92,11079146,12685,0,1680431266,13120.52009554,50.29053728999861,53556.055986
2023-04-02,10:27:48.000,92,11079095,13005,0,1680431267,13120.55377708999,50.33283207000204,53556.10489584
2023-04-02,10:27:49.000,92,11079135,12605,0,1680431268,13120.60093126,50.375126849998196,53556.188741280006
2023-04-02,10:27:50.000,92,11079104,12885,0,1680431269,13120.668294359995,50.431519890000345,53556.25162536
2023-04-02,10:27:51.000,92,11079128,12765,0,1680431270,13120.62114019,50.49496206000185,53556.25861248001
2023-04-02,10:27:52.000,92,11079100,12805,0,1680431271,13120.66155805,50.55840423000336,53556.286560960005
2023-04-02,10:27:53.000,92,11079153,12925,0,1680431272,13120.668294359995,50.62184640000487,53556.3704064
2023-04-02,10:27:54.000,92,11079156,12605,0,1680431273,13120.708712219996,50.657092050001665,53556.39136776
2023-04-02,10:27:55.000,92,11079123,12685,0,1680431274,13120.69523959999,50.7980746500034,53556.46822608
2023-04-02,10:27:56.000,92,11079146,12685,0,1680431275,13120.73565745999,50.7980746500034,53556.39136776
2023-04-02,10:27:57.000,92,11079120,12725,0,1680431276,13120.72218484,50.78397639000468,53556.5101488
2023-04-02,10:27:58.000,92,11079105,12685,0,1680431277,13120.7626027,50.840369429999555,53556.54508440001
2023-04-02,10:27:59.000,92,11079103,12645,0,1680431278,13120.836702109991,50.882664210002986,53556.64290408001
2023-04-02,10:28:00.000,92,11079133,12605,0,1680431279,13120.890592589996,50.9320081199985,53556.69880104
2023-04-02,10:28:01.000,92,11079136,12685,0,1680431280,13120.890592589996,51.009548549998726,53556.70578816
2023-04-02,10:28:02.000,92,11079113,12765,0,1680431281,13120.917537829991,51.072990720000234,53556.76168512001
2023-04-02,10:28:03.000,92,11079113,12845,0,1680431282,13120.931010449996,51.15053115000046,53556.76168512001
2023-04-02,10:28:04.000,92,11079100,12965,0,1680431283,13120.998373549992,51.27036636000412,53556.789633600005
2023-04-02,10:28:05.000,92,11079136,12645,0,1680431284,13121.085945580002,51.31266114000027,53556.95033736001
2023-04-02,10:28:06.000,92,11079114,12925,0,1680431285,13121.112890819997,51.38315244000114,53556.92937600001
2023-04-02,10:28:07.000,92,11079106,12965,0,1680431286,13121.193726539997,51.44659461000265,53557.076105520006
2023-04-02,10:28:08.000,92,11079109,12605,0,1680431287,13121.240880709993,51.51003678000416,53557.09007976
2023-04-02,10:28:09.000,92,11079102,12925,0,1680431288,13121.288034879988,51.60872460000246,53557.1389896
2023-04-02,10:28:10.000,92,11079131,12605,0,1680431289,13121.382343219993,51.658068509997975,53557.21584792001
2023-04-02,10:28:11.000,92,11079133,12765,0,1680431290,13121.395815839998,51.72151067999948,53557.27174488
2023-04-02,10:28:12.000,92,11079129,12965,0,1680431291,13121.496860489999,51.79905110999971,53557.31366760001
2023-04-02,10:28:13.000,92,11079117,12885,0,1680431292,13121.537278349999,51.876591539999936,53557.36956456
2023-04-02,10:28:14.000,92,11079119,12725,0,1680431293,13121.685477169995,51.932984580002085,53557.54424256
2023-04-02,10:28:15.000,92,11079148,12885,0,1680431294,13121.71242240999,52.03872152999975,53557.64904936001
2023-04-02,10:28:16.000,92,11079095,12765,0,1680431295,13121.746103959995,52.08101631000318,53557.71892056001
2023-04-02,10:28:17.000,92,11079164,12365,0,1680431296,13121.705686099995,52.14445848000469,53557.7328948
2023-04-02,10:28:18.000,92,11079091,12645,0,1680431297,13121.826939679995,52.165605870002764,53557.80975312
2023-04-02,10:28:19.000,92,11079102,12725,0,1680431298,13121.86062123,52.26429369000107,53557.93552128001
2023-04-02,10:28:20.000,92,11079139,12725,0,1680431299,13121.93472063999,52.285441079999146,53558.05430232001
2023-04-02,10:28:21.000,92,11079150,12805,0,1680431300,13122.02229267,52.37707976999809,53558.10321216001
2023-04-02,10:28:22.000,92,11079148,12525,0,1680431301,13122.076183149991,52.44757106999896,53558.15910912
2023-04-02,10:28:23.000,92,11079102,13005,0,1680431302,13122.183964110001,52.525111499999184,53558.28487728
2023-04-02,10:28:24.000,92,11079131,12685,0,1680431303,13122.285008760002,52.64494671000284,53558.38968408001
2023-04-02,10:28:25.000,92,11079089,12965,0,1680431304,13122.399526029993,52.736585400001786,53558.49449088
2023-04-02,10:28:26.000,92,11079149,12805,0,1680431305,13122.446680200002,52.8634697400048,53558.55737496001
2023-04-02,10:28:27.000,92,11079119,12725,0,1680431306,13122.453416509998,52.96215756000311,53558.60628480001
2023-04-02,10:28:28.000,92,11079120,12685,0,1680431307,13122.588142709988,53.1101892900042,53558.71807872
2023-04-02,10:28:29.000,92,11079105,12685,0,1680431308,13122.655505809998,53.194778850003786,53558.801924160005
2023-04-02,10:28:30.000,92,11079122,12685,0,1680431309,13122.81044093999,53.29346667000209,53559.018524880004
2023-04-02,10:28:31.000,92,11079094,12685,0,1680431310,13122.91148558999,53.39920361999975,53559.10935744001
2023-04-02,10:28:32.000,92,11079133,12965,0,1680431311,13122.95190344999,53.53313709000213,53559.15826728001
2023-04-02,10:28:33.000,92,11079169,12565,0,1680431312,13123.10010227,53.66002142999787,53559.31198392
2023-04-02,10:28:34.000,92,11079112,12645,0,1680431313,13123.187674299996,53.77280751000217,53559.41679072001
2023-04-02,10:28:35.000,92,11079110,12765,0,1680431314,13123.295455259991,53.85739707000175,53559.549546
2023-04-02,10:28:36.000,92,11079121,12725,0,1680431315,13123.302191570001,54.005428800002846,53559.57749448
2023-04-02,10:28:37.000,92,11079165,12965,0,1680431316,13123.443654080002,54.09001836000243,53559.689288400004
2023-04-02,10:28:38.000,92,11079099,12885,0,1680431317,13123.537962419992,54.238050090003526,53559.77313384
2023-04-02,10:28:39.000,92,11079147,12725,0,1680431318,13123.672688619998,54.30854139000439,53559.975760320005
2023-04-02,10:28:40.000,92,11079087,12685,0,1680431319,13123.793942199998,54.470671380004205,53560.06659288001
2023-04-02,10:28:41.000,92,11079123,12645,0,1680431320,13123.928668399989,54.56231007000315,53560.143451200005
2023-04-02,10:28:42.000,92,11079161,12845,0,1680431321,13123.942141019994,54.68919440999889,53560.20633528001
2023-04-02,10:28:43.000,92,11079163,12725,0,1680431322,13124.083603529994,54.79493136000383,53560.39498752
2023-04-02,10:28:44.000,92,11079123,12965,0,1680431323,13124.225066039995,54.85837352999806,53560.45088448001
2023-04-02,10:28:45.000,92,11079104,12805,0,1680431324,13124.33958331,55.020503519997874,53560.5626784
2023-04-02,10:28:46.000,92,11079083,12725,0,1680431325,13124.41368271999,55.14738786000089,53560.597614000006
2023-04-02,10:28:47.000,92,11079158,12805,0,1680431326,13124.555145229991,55.18968264000432,53560.80024048
2023-04-02,10:28:48.000,92,11079183,12765,0,1680431327,13124.710080359997,55.32361610999942,53560.93998288
2023-04-02,10:28:49.000,92,11079167,12645,0,1680431328,13124.797652389992,55.422303929997724,53560.99587984
2023-04-02,10:28:50.000,92,11079134,12645,0,1680431329,13124.851542869998,55.54213914000138,53561.05876392
2023-04-02,10:28:51.000,92,11079110,12965,0,1680431330,13124.912169659998,55.63377783000033,53561.13562224
2023-04-02,10:28:52.000,92,11079111,12965,0,1680431331,13124.945851209988,55.71131826000055,53561.14260936001
2023-04-02,10:28:53.000,92,11079100,12485,0,1680431332,13124.999741689993,55.72541651999927,53561.27536464
2023-04-02,10:28:54.000,92,11079161,12725,0,1680431333,13125.094050029998,55.73951477999799,53561.46401688
2023-04-02,10:28:55.000,92,11079104,12605,0,1680431334,13125.201830989994,55.78180956000142,53561.55484944001
2023-04-02,10:28:56.000,92,11079126,12565,0,1680431335,13125.29613933,55.83115347000421,53561.6107464
2023-04-02,10:28:57.000,92,11079134,12965,0,1680431336,13125.35002980999,55.88754650999908,53561.62472064001
2023-04-02,10:28:58.000,92,11079124,12765,0,1680431337,13125.4780197,55.95098868000059,53561.75747592
2023-04-02,10:28:59.000,92,11079123,12645,0,1680431338,13125.53191017999,56.06377476000489,53561.76446304001
2023-04-02,10:29:00.000,92,11079131,12685,0,1680431339,13125.646427449996,56.08492215000297,53561.918179680004
2023-04-02,10:29:01.000,92,11079140,12605,0,1680431340,13125.774417339991,56.162462580003194,53561.95311528
2023-04-02,10:29:02.000,92,11079097,12605,0,1680431341,13125.875461989992,56.19065910000063,53562.05093496001
2023-04-02,10:29:03.000,92,11079148,12885,0,1680431342,13125.956297709992,56.24705214000278,53562.05093496001
2023-04-02,10:29:04.000,92,11079170,12765,0,1680431343,13126.117969149993,56.331641700002365,53562.23260008
2023-04-02,10:29:05.000,92,11079161,13005,0,1680431344,13126.171859629998,56.40918213000259,53562.30247128
2023-04-02,10:29:06.000,92,11079107,12965,0,1680431345,13126.286376899989,56.43737865000003,53562.40727808
2023-04-02,10:29:07.000,92,11079155,12685,0,1680431346,13126.326794759989,56.4726243000041,53562.40029096
2023-04-02,10:29:08.000,92,11079142,12725,0,1680431347,13126.414366789999,56.52901733999897,53562.53304624001
2023-04-02,10:29:09.000,92,11079152,12765,0,1680431348,13126.46825726999,56.59950863999984,53562.54702048
2023-04-02,10:29:10.000,92,11079156,12605,0,1680431349,13126.704028119995,56.64885255000263,53562.78458256
2023-04-02,10:29:11.000,92,11079144,12605,0,1680431350,13126.683819189995,56.733442110002215,53562.81253104
2023-04-02,10:29:12.000,92,11079120,12565,0,1680431351,13126.73770967,56.76163862999965,53562.86842800001
2023-04-02,10:29:13.000,92,11079157,12765,0,1680431352,13126.872435869991,56.82508080000116,53562.95926056
2023-04-02,10:29:14.000,92,11079086,12725,0,1680431353,13126.973480519991,56.84622818999924,53563.043106000005
2023-04-02,10:29:15.000,92,11079127,12525,0,1680431354,13127.054316239992,56.93786687999818,53563.092015840004
2023-04-02,10:29:16.000,92,11079130,12685,0,1680431355,13127.094734099992,56.959014270003536,53563.09900296
2023-04-02,10:29:17.000,92,11079125,12805,0,1680431356,13127.195778749992,57.04360383000312,53563.27368096001
2023-04-02,10:29:18.000,92,11079115,12605,0,1680431357,13127.364186499988,57.0647512200012,53563.40643624
2023-04-02,10:29:19.000,92,11079138,13045,0,1680431358,13127.485440079989,57.099996869997995,53563.46932032001
2023-04-02,10:29:20.000,92,11079120,12765,0,1680431359,13127.559539489994,57.135242520002066,53563.6020756
2023-04-02,10:29:21.000,92,11079109,13005,0,1680431360,13127.633638899999,57.22688121000101,53563.64399832
2023-04-02,10:29:22.000,92,11079142,12485,0,1680431361,13127.68752937999,57.21278295000229,53563.65797256001
2023-04-02,10:29:23.000,92,11079096,12565,0,1680431362,13127.640375209994,57.23393034000037,53563.70688240001
2023-04-02,10:29:24.000,92,11079098,12765,0,1680431363,13127.77510141,57.26212685999781,53563.74880512
2023-04-02,10:29:25.000,92,11079142,12605,0,1680431364,13127.79531034,57.29737251000188,53563.82566344001
2023-04-02,10:29:26.000,92,11079130,12725,0,1680431365,13127.983927019995,57.35376555000403,53563.97938008
2023-04-02,10:29:27.000,92,11079161,12725,0,1680431366,13128.024344879996,57.39606033000018,53564.07021264001
2023-04-02,10:29:28.000,92,11079113,12805,0,1680431367,13128.091707979991,57.45950250000169,53564.17501944
2023-04-02,10:29:29.000,92,11079132,12605,0,1680431368,13128.09844429,57.551141190000635,53564.1261096
2023-04-02,10:29:30.000,92,11079092,12805,0,1680431369,13128.179280010001,57.58638684000471,53564.16104520001
2023-04-02,10:29:31.000,92,11079121,13045,0,1680431370,13128.192752629991,57.64277987999958,53564.27982624001
2023-04-02,10:29:32.000,92,11079078,12805,0,1680431371,13128.186016319996,57.68507466000301,53564.23091640001
2023-04-02,10:29:33.000,92,11079146,12725,0,1680431372,13128.246643109997,57.69212379000237,53564.31476184
2023-04-02,10:29:34.000,92,11079117,13005,0,1680431373,13128.374632999992,57.76261509000324,53564.41258152
2023-04-02,10:29:35.000,92,11079121,12485,0,1680431374,13128.455468719992,57.776713350001955,53564.51738832
2023-04-02,10:29:36.000,92,11079111,12645,0,1680431375,13128.536304439993,57.826057260004745,53564.552323920005
2023-04-02,10:29:37.000,92,11079145,12965,0,1680431376,13128.495886579993,57.85425378000218,53564.53136256
2023-04-02,10:29:38.000,92,11079162,13005,0,1680431377,13128.590194919998,57.903597689997696,53564.622195120006
2023-04-02,10:29:39.000,92,11079127,12685,0,1680431378,13128.644085399988,57.92474508000305,53564.65713072
2023-04-02,10:29:40.000,92,11079124,12765,0,1680431379,13128.650821709998,57.967039859999204,53564.62918224
2023-04-02,10:29:41.000,92,11079118,12925,0,1680431380,13128.711448499998,57.98113811999792,53564.74796328
2023-04-02,10:29:42.000,92,11079141,12765,0,1680431381,13128.758602669994,57.98113811999792,53564.768924640004
2023-04-02,10:29:43.000,92,11079118,12685,0,1680431382,13128.832702079999,57.98113811999792,53564.81783448
2023-04-02,10:29:44.000,92,11079153,12765,0,1680431383,13128.873119939999,57.98113811999792,53564.80386024
2023-04-02,10:29:45.000,92,11079159,12685,0,1680431384,13128.920274109994,58.009334640002635,53564.8946928
2023-04-02,10:29:46.000,92,11079124,12965,0,1680431385,13128.960691969995,58.03753116000007,53564.887705680005
2023-04-02,10:29:47.000,92,11079134,13005,0,1680431386,13128.960691969995,58.065727680004784,53564.901679919996
2023-04-02,10:29:48.000,92,11079128,12605,0,1680431387,13129.061736619995,58.07277681000414,53564.90866704001
2023-04-02,10:29:49.000,92,11079104,12965,0,1680431388,13129.15604496,58.15736637000373,53564.97155112
2023-04-02,10:29:50.000,92,11079114,12965,0,1680431389,13129.290771159991,58.136218979998375,53565.04142232
2023-04-02,10:29:51.000,92,11079127,12605,0,1680431390,13129.33792533,58.227857670004596,53565.08334504
2023-04-02,10:29:52.000,92,11079142,12645,0,1680431391,13129.33792533,58.241955930003314,53565.09033216
2023-04-02,10:29:53.000,92,11079147,12605,0,1680431392,13129.452442599992,58.26310332000139,53565.09033216
2023-04-02,10:29:54.000,92,11079182,12605,0,1680431393,13129.546750939997,58.29834896999819,53565.16719048001
2023-04-02,10:29:55.000,92,11079117,12645,0,1680431394,13129.627586659997,58.33359462000226,53565.20212608
2023-04-02,10:29:56.000,92,11079127,12925,0,1680431395,13129.668004519997,58.39703679000377,53565.25802304
2023-04-02,10:29:57.000,92,11079147,13045,0,1680431396,13129.674740829993,58.43228244000056,53565.223087440005
2023-04-02,10:29:58.000,92,11079147,12965,0,1680431397,13129.721895000002,58.467528090004635,53565.24404880001
2023-04-02,10:29:59.000,92,11079133,12565,0,1680431398,13129.822939649988,58.474577220003994,53565.41173968001
2023-04-02,10:30:00.000,92,11079104,12845,0,1680431399,13129.876830129993,58.50277374000143,53565.390778320005
2023-04-02,10:30:01.000,92,11079139,12965,0,1680431400,13129.849884889998,58.54506852000486,53565.3488556
2023-04-02,10:30:02.000,92,11079129,12965,0,1680431401,13129.856621199993,58.55916678000358,53565.2789844
2023-04-02,10:30:03.000,92,11079151,12765,0,1680431402,13129.890302749998,58.50277374000143,53565.36282984001
2023-04-02,10:30:04.000,92,11079128,12725,0,1680431403,13129.890302749998,58.56621591000294,53565.42571392
2023-04-02,10:30:05.000,92,11079141,12965,0,1680431404,13129.903775369989,58.587363300001016,53565.488598
2023-04-02,10:30:06.000,92,11079132,12805,0,1680431405,13129.930720609998,58.594412430000375,53565.460649520006
2023-04-02,10:30:07.000,92,11079125,12645,0,1680431406,13129.897039059993,58.56621591000294,53565.49558512
2023-04-02,10:30:08.000,92,11079148,12685,0,1680431407,13129.883566439988,58.58031417000166,53565.48161088001
2023-04-02,10:30:09.000,92,11079160,12845,0,1680431408,13129.870093819998,58.538019389998226,53565.50257224001
2023-04-02,10:30:10.000,92,11079132,12605,0,1680431409,13129.890302749998,58.58031417000166,53565.50257224001
2023-04-02,10:30:11.000,92,11079141,12885,0,1680431410,13129.910511679998,58.587363300001016,53565.43270104001
2023-04-02,10:30:12.000,92,11079180,12725,0,1680431411,13129.917247989993,58.60851068999909,53565.46763664
2023-04-02,10:30:13.000,92,11079120,12885,0,1680431412,13129.964402159989,58.594412430000375,53565.4187268
2023-04-02,10:30:14.000,92,11079110,12765,0,1680431413,13130.011556329999,58.601461559999734,53565.45366240001
2023-04-02,10:30:15.000,92,11079148,12685,0,1680431414,13130.13280991,58.587363300001016,53565.509559360005
2023-04-02,10:30:16.000,92,11079086,12685,0,1680431415,13130.159755149994,58.61555981999845,53565.4187268
2023-04-02,10:30:17.000,92,11079103,12605,0,1680431416,13130.1934367,58.68605111999932,53565.4187268
2023-04-02,10:30:18.000,92,11079130,12645,0,1680431417,13130.301217659995,58.61555981999845,53565.488598
2023-04-02,10:30:19.000,92,11079093,12765,0,1680431418,13130.321426589995,58.643756340003165,53565.44667528
2023-04-02,10:30:20.000,92,11079141,12885,0,1680431419,13130.44941647999,58.6719528600006,53565.44667528
2023-04-02,10:30:21.000,92,11079143,12925,0,1680431420,13130.51677958,58.72834590000275,53565.53052072001
2023-04-02,10:30:22.000,92,11079157,12845,0,1680431421,13130.550461129991,58.72834590000275,53565.558469200005
2023-04-02,10:30:23.000,92,11079127,12725,0,1680431422,13130.570670059991,58.74949329000083,53565.460649520006
2023-04-02,10:30:24.000,92,11079111,12965,0,1680431423,13130.597615300001,58.763591549999546,53565.43270104001
2023-04-02,10:30:25.000,92,11079128,12725,0,1680431424,13130.590878989991,58.770640679998905,53565.4187268
2023-04-02,10:30:26.000,92,11079128,12565,0,1680431425,13130.584142679996,58.75654242000019,53565.439688160004
2023-04-02,10:30:27.000,92,11079120,12765,0,1680431426,13130.631296849991,58.72834590000275,53565.5235336
2023-04-02,10:30:28.000,92,11079146,12965,0,1680431427,13130.604351609996,58.72834590000275,53565.439688160004
2023-04-02,10:30:29.000,92,11079101,12805,0,1680431428,13130.638033160001,58.6719528600006,53565.43270104001
2023-04-02,10:30:30.000,92,11079095,13045,0,1680431429,13130.712132569992,58.70014937999804,53565.45366240001
2023-04-02,10:30:31.000,92,11079127,13085,0,1680431430,13130.691923639992,58.6719528600006,53565.42571392
2023-04-02,10:30:32.000,92,11079084,12805,0,1680431431,13130.691923639992,58.65785460000188,53565.38379120001
2023-04-02,10:30:33.000,92,11079107,12885,0,1680431432,13130.759286740002,58.636707210003806,53565.42571392
2023-04-02,10:30:34.000,92,11079132,12605,0,1680431433,13130.792968289992,58.62965808000445,53565.45366240001
2023-04-02,10:30:35.000,92,11079104,12725,0,1680431434,13130.779495670002,58.594412430000375,53565.404752559996
2023-04-02,10:30:36.000,92,11079120,12965,0,1680431435,13130.725605189997,58.61555981999845,53565.31392000001
2023-04-02,10:30:37.000,92,11079131,12845,0,1680431436,13130.799704600002,58.587363300001016,53565.31392000001
2023-04-02,10:30:38.000,92,11079150,12605,0,1680431437,13130.819913530002,58.56621591000294,53565.3488556
2023-04-02,10:30:39.000,92,11079145,12445,0,1680431438,13130.846858769997,58.53097025999887,53565.36282984001
2023-04-02,10:30:40.000,92,11079090,12725,0,1680431439,13130.813177219992,58.55916678000358,53565.32789424
2023-04-02,10:30:41.000,92,11079112,12965,0,1680431440,13130.792968289992,58.54506852000486,53565.292958640006
2023-04-02,10:30:42.000,92,11079084,12725,0,1680431441,13130.759286740002,58.48867548000271,53565.28597152001
2023-04-02,10:30:43.000,92,11079152,12485,0,1680431442,13130.752550429992,58.474577220003994,53565.25103592
2023-04-02,10:30:44.000,92,11079098,12805,0,1680431443,13130.718868880002,58.48162635000335,53565.15321624
2023-04-02,10:30:45.000,92,11079105,12885,0,1680431444,13130.759286740002,58.48162635000335,53565.223087440005
2023-04-02,10:30:46.000,92,11079151,12485,0,1680431445,13130.718868880002,58.43228244000056,53565.125267760006
2023-04-02,10:30:47.000,92,11079093,12765,0,1680431446,13130.772759359992,58.361791139999696,53565.21610032001
2023-04-02,10:30:48.000,92,11079136,12765,0,1680431447,13130.752550429992,58.31949636000354,53565.139242
2023-04-02,10:30:49.000,92,11079107,12765,0,1680431448,13130.705396259997,58.31244723000418,53565.07635792001
2023-04-02,10:30:50.000,92,11079104,12965,0,1680431449,13130.725605189997,58.26310332000139,53565.069370799996
2023-04-02,10:30:51.000,92,11079109,12525,0,1680431450,13130.712132569992,58.241955930003314,53565.09731928001
2023-04-02,10:30:52.000,92,11079099,12725,0,1680431451,13130.638033160001,58.192612020000524,53564.97155112
2023-04-02,10:30:53.000,92,11079149,12525,0,1680431452,13130.631296849991,58.192612020000524,53564.957576880006
2023-04-02,10:30:54.000,92,11079155,12605,0,1680431453,13130.604351609996,58.17146463000245,53564.99251248
2023-04-02,10:30:55.000,92,11079127,12725,0,1680431454,13130.604351609996,58.136218979998375,53564.936615520004
2023-04-02,10:30:56.000,92,11079155,12845,0,1680431455,13130.51677958,58.1150715900003,53564.90866704001
2023-04-02,10:30:57.000,92,11079132,12645,0,1680431456,13130.382053379995,58.05867854999815,53564.81783448
2023-04-02,10:30:58.000,92,11079085,12805,0,1680431457,13130.36858075999,58.02343290000135,53564.838795840005
2023-04-02,10:30:59.000,92,11079107,12965,0,1680431458,13130.31469028,57.952941600000486,53564.77591176
2023-04-02,10:31:00.000,92,11079130,12925,0,1680431459,13130.281008729995,57.88949942999898,53564.768924640004
2023-04-02,10:31:01.000,92,11079118,12965,0,1680431460,13130.28774503999,57.80490986999939,53564.71302768001
2023-04-02,10:31:02.000,92,11079095,12645,0,1680431461,13130.29448135,57.81195899999875,53564.69206632001
2023-04-02,10:31:03.000,92,11079088,12765,0,1680431462,13130.29448135,57.80490986999939,53564.601233760004
2023-04-02,10:31:04.000,92,11079144,12605,0,1680431463,13130.32816289999,57.783762480001315,53564.63616936
2023-04-02,10:31:05.000,92,11079106,12885,0,1680431464,13130.301217659995,57.741467699997884,53564.57328528001
2023-04-02,10:31:06.000,92,11079128,12685,0,1680431465,13130.260799799995,57.70622205000109,53564.52437544001
2023-04-02,10:31:07.000,92,11079113,12765,0,1680431466,13130.240590869995,57.68507466000301,53564.42655576001
2023-04-02,10:31:08.000,92,11079152,12525,0,1680431467,13130.281008729995,57.62868162000086,53564.39162016
2023-04-02,10:31:09.000,92,11079142,12605,0,1680431468,13130.29448135,57.6216324900015,53564.44053
2023-04-02,10:31:10.000,92,11079104,12805,0,1680431469,13130.361844449995,57.600485100003425,53564.41956864
2023-04-02,10:31:11.000,92,11079111,12805,0,1680431470,13130.37531707,57.57933770999807,53564.41956864
2023-04-02,10:31:12.000,92,11079087,12605,0,1680431471,13130.382053379995,57.607534230002784,53564.335723200005
2023-04-02,10:31:13.000,92,11079106,12765,0,1680431472,13130.40899861999,57.57228857999871,53564.3706588
2023-04-02,10:31:14.000,92,11079116,12765,0,1680431473,13130.321426589995,57.558190319999994,53564.335723200005
2023-04-02,10:31:15.000,92,11079120,12845,0,1680431474,13130.341635519995,57.51589554000384,53564.34271032
2023-04-02,10:31:16.000,92,11079087,12805,0,1680431475,13130.402262309995,57.51589554000384,53564.31476184
2023-04-02,10:31:17.000,92,11079098,12805,0,1680431476,13130.33489921,57.501797279997845,53564.20995504001
2023-04-02,10:31:18.000,92,11079152,12685,0,1680431477,13130.35510814,57.45245337000233,53564.23790352001
2023-04-02,10:31:19.000,92,11079103,12405,0,1680431478,13130.37531707,57.39606033000018,53564.29380048
2023-04-02,10:31:20.000,92,11079066,12845,0,1680431479,13130.341635519995,57.4101585899989,53564.24489064
2023-04-02,10:31:21.000,92,11079075,12765,0,1680431480,13130.361844449995,57.38901120000082,53564.25187776
2023-04-02,10:31:22.000,92,11079129,12845,0,1680431481,13130.29448135,57.36081468000339,53564.18200656
2023-04-02,10:31:23.000,92,11079136,12725,0,1680431482,13130.29448135,57.34671642000467,53564.20296792
2023-04-02,10:31:24.000,92,11079108,12725,0,1680431483,13130.35510814,57.30442164000124,53564.23091640001
2023-04-02,10:31:25.000,92,11079133,12925,0,1680431484,13130.41573493,57.26917599000444,53564.22392928
2023-04-02,10:31:26.000,92,11079135,12725,0,1680431485,13130.37531707,57.25507772999845,53564.15405808
2023-04-02,10:31:27.000,92,11079145,12805,0,1680431486,13130.43594386,57.26917599000444,53564.14707096
2023-04-02,10:31:28.000,92,11079117,12885,0,1680431487,13130.530252199991,57.24097946999973,53564.27982624001
2023-04-02,10:31:29.000,92,11079100,12765,0,1680431488,13130.503306959996,57.21983208000165,53564.22392928
2023-04-02,10:31:30.000,92,11079105,12685,0,1680431489,13130.489834339991,57.17753729999822,53564.23091640001
2023-04-02,10:31:31.000,92,11079156,12845,0,1680431490,13130.510043269991,57.191635560004215,53564.20296792
2023-04-02,10:31:32.000,92,11079098,12605,0,1680431491,13130.40899861999,57.191635560004215,53564.119122480006
2023-04-02,10:31:33.000,92,11079148,13005,0,1680431492,13130.402262309995,57.17753729999822,53564.14008384001
2023-04-02,10:31:34.000,92,11079099,12685,0,1680431493,13130.462889099996,57.11409513000399,53564.24489064
2023-04-02,10:31:35.000,92,11079128,12965,0,1680431494,13130.442680169996,57.05770209000184,53564.265852000004
2023-04-02,10:31:36.000,92,11079144,12525,0,1680431495,13130.422471239996,57.085898609999276,53564.25187776
2023-04-02,10:31:37.000,92,11079089,12725,0,1680431496,13130.382053379995,57.0647512200012,53564.24489064
2023-04-02,10:31:38.000,92,11079110,12605,0,1680431497,13130.34837182999,57.099996869997995,53564.16104520001
2023-04-02,10:31:39.000,92,11079099,12685,0,1680431498,13130.341635519995,57.05065296000248,53564.14707096
2023-04-02,10:31:40.000,92,11079154,12845,0,1680431499,13130.37531707,57.01540730999841,53564.23790352001
2023-04-02,10:31:41.000,92,11079134,12725,0,1680431500,13130.35510814,57.03655470000376,53564.18899368001
2023-04-02,10:31:42.000,92,11079107,12765,0,1680431501,13130.361844449995,57.00835817999905,53564.25187776
2023-04-02,10:31:43.000,92,11079143,12845,0,1680431502,13130.33489921,57.01540730999841,53564.22392928
2023-04-02,10:31:44.000,92,11079096,12725,0,1680431503,13130.341635519995,57.01540730999841,53564.23091640001
2023-04-02,10:31:45.000,92,11079099,12805,0,1680431504,13130.341635519995,56.95196514000418,53564.29380048
2023-04-02,10:31:46.000,92,11079103,12765,0,1680431505,13130.35510814,56.94491601000482,53564.25886488001
2023-04-02,10:31:47.000,92,11079130,12765,0,1680431506,13130.31469028,56.95196514000418,53564.29380048
2023-04-02,10:31:48.000,92,11079145,12885,0,1680431507,13130.30795396999,56.98016166000161,53564.3007876
2023-04-02,10:31:49.000,92,11079093,12645,0,1680431508,13130.27427242,57.00130904999969,53564.286813360006
2023-04-02,10:31:50.000,92,11079129,12645,0,1680431509,13130.341635519995,56.98016166000161,53564.36367168
2023-04-02,10:31:51.000,92,11079136,12805,0,1680431510,13130.26753610999,56.99425992000033,53564.31476184
2023-04-02,10:31:52.000,92,11079131,12805,0,1680431511,13130.240590869995,56.98016166000161,53564.27982624001
2023-04-02,10:31:53.000,92,11079181,12765,0,1680431512,13130.31469028,56.966063400002895,53564.34969744
2023-04-02,10:31:54.000,92,11079133,12925,0,1680431513,13130.35510814,56.94491601000482,53564.34969744
2023-04-02,10:31:55.000,92,11079109,12805,0,1680431514,13130.29448135,56.966063400002895,53564.3007876
2023-04-02,10:31:56.000,92,11079093,12845,0,1680431515,13130.22711824999,56.966063400002895,53564.3007876
2023-04-02,10:31:57.000,92,11079080,12925,0,1680431516,13130.25406349,56.95196514000418,53564.384633040005
2023-04-02,10:31:58.000,92,11079138,12805,0,1680431517,13130.260799799995,56.94491601000482,53564.48943984
2023-04-02,10:31:59.000,92,11079135,12925,0,1680431518,13130.31469028,56.93786687999818,53564.503414080005
2023-04-02,10:32:00.000,92,11079104,12685,0,1680431519,13130.402262309995,56.909670360000746,53564.601233760004
2023-04-02,10:32:01.000,92,11079103,12725,0,1680431520,13130.361844449995,56.88852297000267,53564.56629816001
2023-04-02,10:32:02.000,92,11079112,12525,0,1680431521,13130.37531707,56.923768619999464,53564.53834968
2023-04-02,10:32:03.000,92,11079098,12765,0,1680431522,13130.40899861999,56.959014270003536,53564.552323920005
2023-04-02,10:32:04.000,92,11079172,12605,0,1680431523,13130.44941647999,56.923768619999464,53564.671104960005
2023-04-02,10:32:05.000,92,11079128,12805,0,1680431524,13130.42920754999,56.959014270003536,53564.6501436
2023-04-02,10:32:06.000,92,11079100,12845,0,1680431525,13130.41573493,57.00130904999969,53564.61520800001
2023-04-02,10:32:07.000,92,11079141,12925,0,1680431526,13130.42920754999,57.01540730999841,53564.6850792
2023-04-02,10:32:08.000,92,11079141,12805,0,1680431527,13130.489834339991,56.98016166000161,53564.80386024
2023-04-02,10:32:09.000,92,11079074,12765,0,1680431528,13130.422471239996,56.973112530002254,53564.81783448
2023-04-02,10:32:10.000,92,11079071,12765,0,1680431529,13130.41573493,56.98721079000097,53564.838795840005
2023-04-02,10:32:11.000,92,11079075,12725,0,1680431530,13130.40899861999,57.03655470000376,53564.85277008
2023-04-02,10:32:12.000,92,11079158,12885,0,1680431531,13130.34837182999,57.03655470000376,53564.789886000006
2023-04-02,10:32:13.000,92,11079117,12965,0,1680431532,13130.35510814,57.05770209000184,53564.85277008
2023-04-02,10:32:14.000,92,11079108,12725,0,1680431533,13130.382053379995,57.05770209000184,53564.8946928
2023-04-02,10:32:15.000,92,11079130,12965,0,1680431534,13130.382053379995,57.03655470000376,53564.98552536
2023-04-02,10:32:16.000,92,11079164,12925,0,1680431535,13130.40899861999,57.01540730999841,53565.08334504
2023-04-02,10:32:17.000,92,11079132,12805,0,1680431536,13130.361844449995,57.0647512200012,53565.01347384
2023-04-02,10:32:18.000,92,11079108,12645,0,1680431537,13130.35510814,57.092947739998635,53565.04142232
2023-04-02,10:32:19.000,92,11079101,12645,0,1680431538,13130.34837182999,57.092947739998635,53565.125267760006
2023-04-02,10:32:20.000,92,11079124,12605,0,1680431539,13130.42920754999,57.04360383000312,53565.223087440005
2023-04-02,10:32:21.000,92,11079139,12885,0,1680431540,13130.44941647999,57.092947739998635,53565.271997280004
2023-04-02,10:32:22.000,92,11079151,12645,0,1680431541,13130.422471239996,57.12819339000271,53565.20212608
2023-04-02,10:32:23.000,92,11079117,12565,0,1680431542,13130.442680169996,57.156389910000144,53565.37680408
2023-04-02,10:32:24.000,92,11079114,12765,0,1680431543,13130.462889099996,57.156389910000144,53565.4187268
2023-04-02,10:32:25.000,92,11079134,12965,0,1680431544,13130.489834339991,57.23393034000037,53565.47462376
2023-04-02,10:32:26.000,92,11079154,12645,0,1680431545,13130.46962540999,57.24802859999909,53565.55148208001
2023-04-02,10:32:27.000,92,11079118,13045,0,1680431546,13130.44941647999,57.29737251000188,53565.64231464
2023-04-02,10:32:28.000,92,11079103,12925,0,1680431547,13130.395526,57.325569029999315,53565.57943056001
2023-04-02,10:32:29.000,92,11079110,12965,0,1680431548,13130.395526,57.34671642000467,53565.63532752
2023-04-02,10:32:30.000,92,11079140,12725,0,1680431549,13130.442680169996,57.381962070001464,53565.775069920004
2023-04-02,10:32:31.000,92,11079130,12885,0,1680431550,13130.395526,57.4101585899989,53565.78904416001
2023-04-02,10:32:32.000,92,11079114,12925,0,1680431551,13130.402262309995,57.424256850004895,53565.844941120005
2023-04-02,10:32:33.000,92,11079134,12805,0,1680431552,13130.35510814,57.44540424000297,53565.82397976
2023-04-02,10:32:34.000,92,11079163,12685,0,1680431553,13130.42920754999,57.431305980004254,53565.90083808
2023-04-02,10:32:35.000,92,11079147,12765,0,1680431554,13130.43594386,57.53704293000192,53565.99865776
2023-04-02,10:32:36.000,92,11079118,12765,0,1680431555,13130.47636172,57.593435970004066,53566.03359336001
2023-04-02,10:32:37.000,92,11079119,12725,0,1680431556,13130.46962540999,57.6568781399983,53566.00564488001
2023-04-02,10:32:38.000,92,11079169,12525,0,1680431557,13130.49657065,57.69212379000237,53566.05455472001
2023-04-02,10:32:39.000,92,11079137,12885,0,1680431558,13130.510043269991,57.727369439999165,53566.09647744
2023-04-02,10:32:40.000,92,11079142,12845,0,1680431559,13130.55719744,57.734418569998525,53566.21525848
2023-04-02,10:32:41.000,92,11079126,13005,0,1680431560,13130.550461129991,57.81900812999811,53566.23621984
2023-04-02,10:32:42.000,92,11079149,12925,0,1680431561,13130.46962540999,57.84720465000282,53566.180322880005
2023-04-02,10:32:43.000,92,11079117,12885,0,1680431562,13130.483098029996,57.92474508000305,53566.25019408001
2023-04-02,10:32:44.000,92,11079167,12765,0,1680431563,13130.523515889996,57.94589247000113,53566.28512968
2023-04-02,10:32:45.000,92,11079114,12805,0,1680431564,13130.483098029996,57.97408898999856,53566.35500088
2023-04-02,10:32:46.000,92,11079109,12805,0,1680431565,13130.43594386,58.016383770001994,53566.361988
2023-04-02,10:32:47.000,92,11079127,12605,0,1680431566,13130.40899861999,58.05162941999879,53566.35500088
2023-04-02,10:32:48.000,92,11079109,12605,0,1680431567,13130.395526,58.07277681000414,53566.48076904
2023-04-02,10:32:49.000,92,11079097,12885,0,1680431568,13130.341635519995,58.09392420000222,53566.5017304
2023-04-02,10:32:50.000,92,11079126,12685,0,1680431569,13130.33489921,58.1150715900003,53566.53666600001
2023-04-02,10:32:51.000,92,11079079,12925,0,1680431570,13130.26753610999,58.15736637000373,53566.52967888
2023-04-02,10:32:52.000,92,11079122,12725,0,1680431571,13130.26753610999,58.2137594099986,53566.515704640005
2023-04-02,10:32:53.000,92,11079099,12685,0,1680431572,13130.240590869995,58.29129983999883,53566.613524320004
2023-04-02,10:32:54.000,92,11079136,12805,0,1680431573,13130.18670038999,58.31244723000418,53566.60653720001
2023-04-02,10:32:55.000,92,11079083,12725,0,1680431574,13130.21364563,58.368840269999055,53566.69038264
2023-04-02,10:32:56.000,92,11079113,12485,0,1680431575,13130.159755149994,58.375889399998414,53566.77422808001
2023-04-02,10:32:57.000,92,11079131,12765,0,1680431576,13130.078919429994,58.361791139999696,53566.77422808001
2023-04-02,10:32:58.000,92,11079110,12845,0,1680431577,13129.971138469999,58.38998766000441,53566.683395520005
2023-04-02,10:32:59.000,92,11079111,13045,0,1680431578,13129.950929539998,58.45342982999864,53566.76724096
2023-04-02,10:33:00.000,92,11079141,12765,0,1680431579,13129.964402159989,58.44638069999928,53566.82313792001
2023-04-02,10:33:01.000,92,11079131,12565,0,1680431580,13129.917247989993,58.49572461000207,53566.80916368
2023-04-02,10:33:02.000,92,11079169,12845,0,1680431581,13129.923984299989,58.49572461000207,53566.83012504
2023-04-02,10:33:03.000,92,11079109,12885,0,1680431582,13129.863357509988,58.52392112999951,53566.83012504
2023-04-02,10:33:04.000,92,11079128,12765,0,1680431583,13129.937456919994,58.55211765000422,53566.93493184
2023-04-02,10:33:05.000,92,11079094,12845,0,1680431584,13129.829675959998,58.60851068999909,53566.899996240005
2023-04-02,10:33:06.000,92,11079147,12925,0,1680431585,13129.789258099998,58.643756340003165,53566.93493184
2023-04-02,10:33:07.000,92,11079111,13045,0,1680431586,13129.755576549993,58.68605111999932,53566.899996240005
2023-04-02,10:33:08.000,92,11079090,12605,0,1680431587,13129.715158689993,58.71424764000403,53566.98384168
2023-04-02,10:33:09.000,92,11079152,12685,0,1680431588,13129.634322969992,58.73539503000211,53566.96288032001
2023-04-02,10:33:10.000,92,11079170,12765,0,1680431589,13129.674740829993,58.777689809998265,53567.01179016001
2023-04-02,10:33:11.000,92,11079094,12925,0,1680431590,13129.587168799997,58.84113197999977,53566.99082880001
2023-04-02,10:33:12.000,92,11079089,12845,0,1680431591,13129.566959869997,58.8834267600032,53567.03275152
2023-04-02,10:33:13.000,92,11079127,12765,0,1680431592,13129.553487249992,58.89047589000256,53567.03973864001
2023-04-02,10:33:14.000,92,11079112,12965,0,1680431593,13129.513069389992,58.95391806000407,53567.018777280005
2023-04-02,10:33:15.000,92,11079113,12885,0,1680431594,13129.459178910001,58.996212840000226,53567.08864848001
2023-04-02,10:33:16.000,92,11079062,12645,0,1680431595,13129.425497359996,59.02440935999766,53567.0956356
2023-04-02,10:33:17.000,92,11079139,12605,0,1680431596,13129.344661639996,59.03850762000366,53567.067687120005
2023-04-02,10:33:18.000,92,11079114,12565,0,1680431597,13129.310980089991,59.09490065999853,53567.08864848001
2023-04-02,10:33:19.000,92,11079113,12685,0,1680431598,13129.203199129995,59.12309718000324,53567.03973864001
2023-04-02,10:33:20.000,92,11079077,12845,0,1680431599,13129.182990199995,59.11604805000388,53567.10960984001
2023-04-02,10:33:21.000,92,11079164,12725,0,1680431600,13129.081945549995,59.11604805000388,53567.081661359996
2023-04-02,10:33:22.000,92,11079123,12725,0,1680431601,13128.96742827999,59.14424457000132,53567.08864848001
2023-04-02,10:33:23.000,92,11079138,12805,0,1680431602,13128.920274109994,59.15129370000068,53566.99781592
2023-04-02,10:33:24.000,92,11079122,12485,0,1680431603,13128.812493149999,59.172441089998756,53567.03275152
2023-04-02,10:33:25.000,92,11079127,13125,0,1680431604,13128.785547909989,59.179490219998115,53567.03973864001
2023-04-02,10:33:26.000,92,11079103,12805,0,1680431605,13128.758602669994,59.21473587000219,53567.05371288
2023-04-02,10:33:27.000,92,11079129,12605,0,1680431606,13128.650821709998,59.24998151999898,53566.99781592
2023-04-02,10:33:28.000,92,11079112,12725,0,1680431607,13128.576722299993,59.228834130000905,53566.96288032001
2023-04-02,10:33:29.000,92,11079135,12765,0,1680431608,13128.536304439993,59.24998151999898,53566.98384168
2023-04-02,10:33:30.000,92,11079150,12685,0,1680431609,13128.489150269997,59.228834130000905,53566.93493184
2023-04-02,10:33:31.000,92,11079141,12645,0,1680431610,13128.468941339997,59.24998151999898,53566.913970479996
2023-04-02,10:33:32.000,92,11079148,13085,0,1680431611,13128.361160380002,59.25703064999834,53566.82313792001
2023-04-02,10:33:33.000,92,11079135,12685,0,1680431612,13128.327478829997,59.2640797799977,53566.781215200004
2023-04-02,10:33:34.000,92,11079117,12685,0,1680431613,13128.381369310002,59.29932543000177,53566.84409928001
2023-04-02,10:33:35.000,92,11079114,12645,0,1680431614,13128.354424069992,59.33457107999857,53566.83711216
2023-04-02,10:33:36.000,92,11079136,12845,0,1680431615,13128.340951450002,59.35571847000392,53566.80916368
2023-04-02,10:33:37.000,92,11079136,12645,0,1680431616,13128.293797279992,59.35571847000392,53566.76025384
2023-04-02,10:33:38.000,92,11079117,12725,0,1680431617,13128.192752629991,59.39096412000072,53566.66942128
2023-04-02,10:33:39.000,92,11079140,12765,0,1680431618,13128.179280010001,59.454406290002225,53566.66243416
2023-04-02,10:33:40.000,92,11079123,12645,0,1680431619,13128.206225249996,59.39096412000072,53566.62749856001
2023-04-02,10:33:41.000,92,11079156,12765,0,1680431620,13128.152334769991,59.447357160002866,53566.6414728
2023-04-02,10:33:42.000,92,11079093,12925,0,1680431621,13128.105180599996,59.454406290002225,53566.62749856001
2023-04-02,10:33:43.000,92,11079135,12645,0,1680431622,13128.091707979991,59.454406290002225,53566.59955008
2023-04-02,10:33:44.000,92,11079121,12965,0,1680431623,13128.105180599996,59.510799330004374,53566.634485680006
2023-04-02,10:33:45.000,92,11079164,12605,0,1680431624,13128.07823536,59.48965193999902,53566.55064024
2023-04-02,10:33:46.000,92,11079143,12885,0,1680431625,13128.09844429,59.50375019999774,53566.54365312
2023-04-02,10:33:47.000,92,11079164,12925,0,1680431626,13128.05129011999,59.53194672000245,53566.48775616001
2023-04-02,10:33:48.000,92,11079117,12685,0,1680431627,13128.05129011999,59.53899585000181,53566.45282056
2023-04-02,10:33:49.000,92,11079141,12645,0,1680431628,13128.071499049991,59.581290629997966,53566.40391072
2023-04-02,10:33:50.000,92,11079128,12445,0,1680431629,13128.132125839991,59.60243802000332,53566.41788496001
2023-04-02,10:33:51.000,92,11079128,12925,0,1680431630,13128.179280010001,59.66588019000483,53566.43884632001
2023-04-02,10:33:52.000,92,11079131,12645,0,1680431631,13128.145598459996,59.71522410000034,53566.34102664001
2023-04-02,10:33:53.000,92,11079157,12485,0,1680431632,13128.11865322,59.71522410000034,53566.4318592
2023-04-02,10:33:54.000,92,11079075,12805,0,1680431633,13128.084971669996,59.74342061999778,53566.31307816
2023-04-02,10:33:55.000,92,11079100,12845,0,1680431634,13128.004135949996,59.76456801000313,53566.299103920006
2023-04-02,10:33:56.000,92,11079099,12605,0,1680431635,13127.923300229995,59.806862789999286,53566.29211680001
2023-04-02,10:33:57.000,92,11079107,12645,0,1680431636,13127.84920081999,59.813911919998645,53566.25019408001
2023-04-02,10:33:58.000,92,11079144,12965,0,1680431637,13127.822255579995,59.79276453000057,53566.22224560001
2023-04-02,10:33:59.000,92,11079089,12685,0,1680431638,13127.842464509995,59.78571540000121,53566.32006528001
2023-04-02,10:34:00.000,92,11079138,12765,0,1680431639,13127.77510141,59.77161714000249,53566.26416832
2023-04-02,10:34:01.000,92,11079133,12765,0,1680431640,13127.74815616999,59.79276453000057,53566.23621984
2023-04-02,10:34:02.000,92,11079106,12685,0,1680431641,13127.660584139994,59.79981365999993,53566.15237440001
2023-04-02,10:34:03.000,92,11079138,12685,0,1680431642,13127.60669365999,59.835059310004,53566.08250320001
2023-04-02,10:34:04.000,92,11079126,12645,0,1680431643,13127.640375209994,59.835059310004,53566.110451680004
2023-04-02,10:34:05.000,92,11079106,12925,0,1680431644,13127.660584139994,59.835059310004,53566.12442592001
2023-04-02,10:34:06.000,92,11079134,12725,0,1680431645,13127.62690258999,59.870304960000794,53566.10346456001
2023-04-02,10:34:07.000,92,11079161,12765,0,1680431646,13127.613429969999,59.84915757000272,53566.061541840005
2023-04-02,10:34:08.000,92,11079093,12805,0,1680431647,13127.60669365999,59.89145234999887,53565.99865776
2023-04-02,10:34:09.000,92,11079137,12725,0,1680431648,13127.492176389998,59.9337471300023,53565.907825199996
2023-04-02,10:34:10.000,92,11079097,12765,0,1680431649,13127.465231149989,59.92669800000294,53565.97070928
2023-04-02,10:34:11.000,92,11079124,12605,0,1680431650,13127.438285909993,59.96194364999974,53565.87987672
2023-04-02,10:34:12.000,92,11079126,12725,0,1680431651,13127.370922809998,59.94079626000166,53565.78904416001
2023-04-02,10:34:13.000,92,11079134,12685,0,1680431652,13127.263141850002,59.99718930000381,53565.78904416001
2023-04-02,10:34:14.000,92,11079142,12685,0,1680431653,13127.195778749992,59.97604190999846,53565.740134319996
2023-04-02,10:34:15.000,92,11079101,12605,0,1680431654,13127.195778749992,59.919648870003584,53565.78205704
2023-04-02,10:34:16.000,92,11079124,12805,0,1680431655,13127.189042439997,59.9337471300023,53565.74712144001
2023-04-02,10:34:17.000,92,11079177,12885,0,1680431656,13127.148624579997,59.92669800000294,53565.677250240005
2023-04-02,10:34:18.000,92,11079109,12965,0,1680431657,13127.047579929997,59.94784539000102,53565.55148208001
2023-04-02,10:34:19.000,92,11079160,12845,0,1680431658,13127.054316239992,59.919648870003584,53565.51654648
2023-04-02,10:34:20.000,92,11079121,12925,0,1680431659,13127.081261480002,59.95489452000038,53565.488598
2023-04-02,10:34:21.000,92,11079165,12765,0,1680431660,13127.034107309992,59.98309103999782,53565.44667528
2023-04-02,10:34:22.000,92,11079137,13045,0,1680431661,13127.034107309992,60.00423843000317,53565.41173968001
2023-04-02,10:34:23.000,92,11079130,12725,0,1680431662,13127.094734099992,60.02538582000125,53565.42571392
2023-04-02,10:34:24.000,92,11079175,12765,0,1680431663,13127.061052550001,60.046533209999325,53565.39776544
2023-04-02,10:34:25.000,92,11079153,12765,0,1680431664,13127.040843620001,60.02538582000125,53565.35584272
2023-04-02,10:34:26.000,92,11079122,12805,0,1680431665,13126.993689449992,60.081778860003396,53565.237061679996
2023-04-02,10:34:27.000,92,11079127,12725,0,1680431666,13126.966744209996,60.046533209999325,53565.16020336
2023-04-02,10:34:28.000,92,11079110,12565,0,1680431667,13127.000425760001,60.046533209999325,53565.174177600005
2023-04-02,10:34:29.000,92,11079151,12725,0,1680431668,13126.986953139996,60.046533209999325,53565.13225488
2023-04-02,10:34:30.000,92,11079096,12885,0,1680431669,13126.993689449992,60.046533209999325,53565.15321624
2023-04-02,10:34:31.000,92,11079126,12605,0,1680431670,13126.946535279996,60.02538582000125,53565.11828064001
2023-04-02,10:34:32.000,92,11079122,12725,0,1680431671,13126.933062659991,60.03243495000061,53565.02744808001
2023-04-02,10:34:33.000,92,11079106,12925,0,1680431672,13127.000425760001,60.06063146999804,53565.04840944001
2023-04-02,10:34:34.000,92,11079153,12765,0,1680431673,13126.946535279996,60.088827990002756,53564.91565416
2023-04-02,10:34:35.000,92,11079117,12885,0,1680431674,13126.85896325,60.10997538000083,53564.81783448
2023-04-02,10:34:36.000,92,11079145,12605,0,1680431675,13126.87917218,60.095877120002115,53564.81783448
2023-04-02,10:34:37.000,92,11079098,12805,0,1680431676,13126.87917218,60.07472973000404,53564.81084736001
2023-04-02,10:34:38.000,92,11079108,12885,0,1680431677,13126.919590040001,59.99718930000381,53564.83180872001
2023-04-02,10:34:39.000,92,11079080,12725,0,1680431678,13126.939798970001,59.9689927799991,53564.80386024
2023-04-02,10:34:40.000,92,11079113,12805,0,1680431679,13126.912853729991,59.97604190999846,53564.789886000006
2023-04-02,10:34:41.000,92,11079153,12405,0,1680431680,13126.933062659991,59.92669800000294,53564.768924640004
2023-04-02,10:34:42.000,92,11079105,12965,0,1680431681,13126.865699559996,59.95489452000038,53564.63616936
2023-04-02,10:34:43.000,92,11079149,12845,0,1680431682,13126.83875432,59.92669800000294,53564.58725952
2023-04-02,10:34:44.000,92,11079145,12685,0,1680431683,13126.805072769996,59.92669800000294,53564.54533680001
2023-04-02,10:34:45.000,92,11079119,12765,0,1680431684,13126.825281699996,59.92669800000294,53564.552323920005
2023-04-02,10:34:46.000,92,11079107,12885,0,1680431685,13126.852226939991,59.89850147999823,53564.48943984
2023-04-02,10:34:47.000,92,11079119,12805,0,1680431686,13126.81854539,59.89850147999823,53564.44053
2023-04-02,10:34:48.000,92,11079132,13005,0,1680431687,13126.79160014999,59.919648870003584,53564.44053
2023-04-02,10:34:49.000,92,11079155,12445,0,1680431688,13126.704028119995,59.919648870003584,53564.32174896
2023-04-02,10:34:50.000,92,11079131,12605,0,1680431689,13126.71750074,59.912599740004225,53564.32873608001
2023-04-02,10:34:51.000,92,11079143,12805,0,1680431690,13126.67034656999,59.919648870003584,53564.25886488001
2023-04-02,10:34:52.000,92,11079133,12805,0,1680431691,13126.62992870999,59.92669800000294,53564.27283912
2023-04-02,10:34:53.000,92,11079125,12885,0,1680431692,13126.602983469995,59.905550610004866,53564.18899368001
2023-04-02,10:34:54.000,92,11079116,12725,0,1680431693,13126.58951084999,59.88440321999951,53564.07719976
2023-04-02,10:34:55.000,92,11079138,12725,0,1680431694,13126.57603823,59.856206700002076,53564.049251280005
2023-04-02,10:34:56.000,92,11079132,12605,0,1680431695,13126.623192399995,59.84915757000272,53564.07719976
2023-04-02,10:34:57.000,92,11079129,12605,0,1680431696,13126.582774539995,59.87735409000015,53563.951431600006
2023-04-02,10:34:58.000,92,11079136,12965,0,1680431697,13126.522147749994,59.905550610004866,53563.881560400005
2023-04-02,10:34:59.000,92,11079139,12725,0,1680431698,13126.5558293,59.870304960000794,53563.82566344001
2023-04-02,10:35:00.000,92,11079147,12885,0,1680431699,13126.51541144,59.863255830001435,53563.79771496
2023-04-02,10:35:01.000,92,11079116,12765,0,1680431700,13126.481729889994,59.84210844000336,53563.8116892
2023-04-02,10:35:02.000,92,11079101,12685,0,1680431701,13126.46825726999,59.84210844000336,53563.67893392
2023-04-02,10:35:03.000,92,11079174,12605,0,1680431702,13126.481729889994,59.82801018000464,53563.63002408
2023-04-02,10:35:04.000,92,11079146,12765,0,1680431703,13126.50867512999,59.806862789999286,53563.58111424
2023-04-02,10:35:05.000,92,11079152,12605,0,1680431704,13126.441312029994,59.813911919998645,53563.5322044
2023-04-02,10:35:06.000,92,11079111,13005,0,1680431705,13126.373948929999,59.84210844000336,53563.45534608
2023-04-02,10:35:07.000,92,11079131,12605,0,1680431706,13126.400894169994,59.77161714000249,53563.41342336
2023-04-02,10:35:08.000,92,11079104,12845,0,1680431707,13126.400894169994,59.75751888000377,53563.33656504
2023-04-02,10:35:09.000,92,11079100,12645,0,1680431708,13126.414366789999,59.73637148999842,53563.43438472
2023-04-02,10:35:10.000,92,11079146,12805,0,1680431709,13126.42783940999,59.75046975000441,53563.30162944001
2023-04-02,10:35:11.000,92,11079124,12525,0,1680431710,13126.367212619989,59.71522410000034,53563.23874536
2023-04-02,10:35:12.000,92,11079165,12845,0,1680431711,13126.394157859999,59.71522410000034,53563.16887416
2023-04-02,10:35:13.000,92,11079157,12765,0,1680431712,13126.353739999999,59.679978450003546,53563.11996432
2023-04-02,10:35:14.000,92,11079117,12685,0,1680431713,13126.320058449994,59.637683670000115,53563.06406736001
2023-04-02,10:35:15.000,92,11079138,12845,0,1680431714,13126.286376899989,59.637683670000115,53563.02913176
2023-04-02,10:35:16.000,92,11079150,12605,0,1680431715,13126.171859629998,59.67292932000419,53562.88938936001
2023-04-02,10:35:17.000,92,11079137,12565,0,1680431716,13126.165123319988,59.630634540000756,53562.875415120005
2023-04-02,10:35:18.000,92,11079121,12765,0,1680431717,13126.158387009993,59.61653628000204,53562.8334924
2023-04-02,10:35:19.000,92,11079101,12885,0,1680431718,13126.151650699998,59.55309411000053,53562.84047952
2023-04-02,10:35:20.000,92,11079166,13005,0,1680431719,13126.144914389988,59.59538889000396,53562.79156968
2023-04-02,10:35:21.000,92,11079081,12885,0,1680431720,13126.064078670002,59.581290629997966,53562.658814400005
2023-04-02,10:35:22.000,92,11079074,12765,0,1680431721,13126.084287600002,59.55309411000053,53562.64484016
2023-04-02,10:35:23.000,92,11079108,12605,0,1680431722,13125.969770329997,59.55309411000053,53562.491123520005
2023-04-02,10:35:24.000,92,11079123,12805,0,1680431723,13126.010188189997,59.54604498000117,53562.42823944
2023-04-02,10:35:25.000,92,11079161,12765,0,1680431724,13125.949561399997,59.53899585000181,53562.39330384001
2023-04-02,10:35:26.000,92,11079158,12685,0,1680431725,13125.956297709992,59.50375019999774,53562.28150992
2023-04-02,10:35:27.000,92,11079134,12805,0,1680431726,13126.050606049997,59.510799330004374,53562.33041976
2023-04-02,10:35:28.000,92,11079119,12765,0,1680431727,13126.097760219993,59.48260280999966,53562.33041976
2023-04-02,10:35:29.000,92,11079122,12725,0,1680431728,13126.050606049997,59.461455420001585,53562.204651600005
2023-04-02,10:35:30.000,92,11079117,12605,0,1680431729,13126.043869740002,59.468504550000944,53562.1347804
2023-04-02,10:35:31.000,92,11079111,12805,0,1680431730,13126.077551289993,59.405062379999436,53562.02997360001
2023-04-02,10:35:32.000,92,11079119,12605,0,1680431731,13126.043869740002,59.412111509998795,53561.995038
2023-04-02,10:35:33.000,92,11079087,12645,0,1680431732,13126.070814979998,59.412111509998795,53561.918179680004
2023-04-02,10:35:34.000,92,11079126,12765,0,1680431733,13126.111232839998,59.42620977000479,53561.96708952
2023-04-02,10:35:35.000,92,11079151,12605,0,1680431734,13126.131441769998,59.376865860002,53561.90420544
2023-04-02,10:35:36.000,92,11079126,12685,0,1680431735,13126.097760219993,59.38391499000136,53561.820360000005
2023-04-02,10:35:37.000,92,11079174,12685,0,1680431736,13126.077551289993,59.34866934000456,53561.72254032001
2023-04-02,10:35:38.000,92,11079165,12485,0,1680431737,13126.104496530003,59.29932543000177,53561.71555320001
2023-04-02,10:35:39.000,92,11079120,12645,0,1680431738,13126.124705460003,59.33457107999857,53561.701578960005
2023-04-02,10:35:40.000,92,11079126,12845,0,1680431739,13126.124705460003,59.278178040003695,53561.62472064001
2023-04-02,10:35:41.000,92,11079152,12565,0,1680431740,13126.138178079993,59.278178040003695,53561.603759280006
2023-04-02,10:35:42.000,92,11079123,12765,0,1680431741,13126.064078670002,59.29227630000241,53561.415107040004
2023-04-02,10:35:43.000,92,11079143,12725,0,1680431742,13126.124705460003,59.2640797799977,53561.45702976001
2023-04-02,10:35:44.000,92,11079167,12645,0,1680431743,13126.212277489998,59.24293238999962,53561.42209416
2023-04-02,10:35:45.000,92,11079125,12765,0,1680431744,13126.198804869993,59.20768674000283,53561.366197200005
2023-04-02,10:35:46.000,92,11079110,12565,0,1680431745,13126.171859629998,59.18653935000475,53561.32427448
2023-04-02,10:35:47.000,92,11079082,12885,0,1680431746,13126.124705460003,59.15129370000068,53561.23344192
2023-04-02,10:35:48.000,92,11079096,12925,0,1680431747,13126.144914389988,59.1653919599994,53561.18453208
2023-04-02,10:35:49.000,92,11079103,12645,0,1680431748,13126.198804869993,59.10194978999789,53561.17754496
2023-04-02,10:35:50.000,92,11079120,12765,0,1680431749,13126.225750109988,59.09490065999853,53561.149596480005
2023-04-02,10:35:51.000,92,11079114,12725,0,1680431750,13126.165123319988,59.08080239999981,53561.07273816001
2023-04-02,10:35:52.000,92,11079122,12525,0,1680431751,13126.138178079993,59.06670414000109,53560.97491848001
2023-04-02,10:35:53.000,92,11079135,12725,0,1680431752,13126.165123319988,58.97506545000215,53560.96094424
2023-04-02,10:35:54.000,92,11079148,12645,0,1680431753,13126.158387009993,58.96096719000343,53560.89806016
2023-04-02,10:35:55.000,92,11079091,12605,0,1680431754,13126.151650699998,58.91162328000064,53560.89806016
2023-04-02,10:35:56.000,92,11079160,13205,0,1680431755,13126.077551289993,58.89752502000192,53560.78626624001
2023-04-02,10:35:57.000,92,11079126,12605,0,1680431756,13126.097760219993,58.876377630003844,53560.70940792001
2023-04-02,10:35:58.000,92,11079095,13125,0,1680431757,13126.138178079993,58.8834267600032,53560.716395040006
2023-04-02,10:35:59.000,92,11079133,12645,0,1680431758,13126.205541179988,58.84113197999977,53560.66049808
2023-04-02,10:36:00.000,92,11079156,12605,0,1680431759,13126.259431659993,58.819984590001695,53560.63953672001
2023-04-02,10:36:01.000,92,11079138,12965,0,1680431760,13126.232486419998,58.80588633000298,53560.56966552001
2023-04-02,10:36:02.000,92,11079119,12645,0,1680431761,13126.185332249988,58.79883720000362,53560.47184584001
2023-04-02,10:36:03.000,92,11079144,12925,0,1680431762,13126.151650699998,58.75654242000019,53560.42293600001
2023-04-02,10:36:04.000,92,11079112,12765,0,1680431763,13126.171859629998,58.770640679998905,53560.311142080005
2023-04-02,10:36:05.000,92,11079149,12485,0,1680431764,13126.245959039989,58.72129677000339,53560.3880004
2023-04-02,10:36:06.000,92,11079125,12845,0,1680431765,13126.252695349998,58.66490373000124,53560.408961760004
2023-04-02,10:36:07.000,92,11079112,12725,0,1680431766,13126.279640589994,58.636707210003806,53560.3181292
2023-04-02,10:36:08.000,92,11079106,12725,0,1680431767,13126.266167969989,58.650805470002524,53560.25524512001
2023-04-02,10:36:09.000,92,11079096,13005,0,1680431768,13126.259431659993,58.56621591000294,53560.15742544
2023-04-02,10:36:10.000,92,11079153,12765,0,1680431769,13126.259431659993,58.53097025999887,53560.1085156
2023-04-02,10:36:11.000,92,11079154,12805,0,1680431770,13126.286376899989,58.538019389998226,53560.094541360006
2023-04-02,10:36:12.000,92,11079136,13045,0,1680431771,13126.198804869993,58.52392112999951,53560.01069592
2023-04-02,10:36:13.000,92,11079125,12685,0,1680431772,13126.205541179988,58.45342982999864,53559.975760320005
2023-04-02,10:36:14.000,92,11079091,12765,0,1680431773,13126.272904279998,58.425233310001204,53559.98973456
2023-04-02,10:36:15.000,92,11079129,12725,0,1680431774,13126.293113209998,58.411135050002486,53560.01069592
2023-04-02,10:36:16.000,92,11079135,12685,0,1680431775,13126.306585829989,58.418184180001845,53559.96178608
2023-04-02,10:36:17.000,92,11079094,12725,0,1680431776,13126.272904279998,58.38998766000441,53559.91986336001
2023-04-02,10:36:18.000,92,11079095,13045,0,1680431777,13126.293113209998,58.34769288000098,53559.84300504
2023-04-02,10:36:19.000,92,11079155,12885,0,1680431778,13126.219013799993,58.28425070999947,53559.738198240004
2023-04-02,10:36:20.000,92,11079130,12765,0,1680431779,13126.326794759989,58.29129983999883,53559.7940952
2023-04-02,10:36:21.000,92,11079093,12725,0,1680431780,13126.326794759989,58.24900506000267,53559.82204368
2023-04-02,10:36:22.000,92,11079115,12805,0,1680431781,13126.333531069999,58.19966114999988,53559.84300504
2023-04-02,10:36:23.000,92,11079150,12805,0,1680431782,13126.320058449994,58.143268109997734,53559.710249760006
2023-04-02,10:36:24.000,92,11079118,12685,0,1680431783,13126.353739999999,58.192612020000524,53559.710249760006
2023-04-02,10:36:25.000,92,11079150,12765,0,1680431784,13126.279640589994,58.15736637000373,53559.60544296
2023-04-02,10:36:26.000,92,11079161,12965,0,1680431785,13126.306585829989,58.15736637000373,53559.60544296
2023-04-02,10:36:27.000,92,11079109,12685,0,1680431786,13126.232486419998,58.10802246000094,53559.4796748
2023-04-02,10:36:28.000,92,11079125,12725,0,1680431787,13126.286376899989,58.09392420000222,53559.4796748
2023-04-02,10:36:29.000,92,11079148,12805,0,1680431788,13126.259431659993,58.03753116000007,53559.4796748
2023-04-02,10:36:30.000,92,11079136,12685,0,1680431789,13126.347003689989,58.009334640002635,53559.50063616
2023-04-02,10:36:31.000,92,11079117,12765,0,1680431790,13126.380685239994,57.91769595000369,53559.542558880006
2023-04-02,10:36:32.000,92,11079139,12805,0,1680431791,13126.360476309994,57.89654855999834,53559.472687680005
2023-04-02,10:36:33.000,92,11079134,12725,0,1680431792,13126.387421549989,57.86130291000154,53559.4796748
2023-04-02,10:36:34.000,92,11079145,12605,0,1680431793,13126.387421549989,57.840155520003464,53559.41679072001
2023-04-02,10:36:35.000,92,11079141,12885,0,1680431794,13126.380685239994,57.80490986999939,53559.38884224
2023-04-02,10:36:36.000,92,11079155,13045,0,1680431795,13126.421103099994,57.776713350001955,53559.38884224
2023-04-02,10:36:37.000,92,11079146,12805,0,1680431796,13126.360476309994,57.776713350001955,53559.304996800005
2023-04-02,10:36:38.000,92,11079058,12605,0,1680431797,13126.367212619989,57.734418569998525,53559.353906640004
2023-04-02,10:36:39.000,92,11079129,12725,0,1680431798,13126.367212619989,57.64982900999894,53559.3399324
2023-04-02,10:36:40.000,92,11079137,12605,0,1680431799,13126.313322139998,57.600485100003425,53559.304996800005
2023-04-02,10:36:41.000,92,11079139,12685,0,1680431800,13126.320058449994,57.58638684000471,53559.28403544
2023-04-02,10:36:42.000,92,11079151,12645,0,1680431801,13126.212277489998,57.53704293000192,53559.19320288
2023-04-02,10:36:43.000,92,11079168,12685,0,1680431802,13126.198804869993,57.51589554000384,53559.20019000001
2023-04-02,10:36:44.000,92,11079137,12605,0,1680431803,13126.245959039989,57.44540424000297,53559.24211272
2023-04-02,10:36:45.000,92,11079146,12605,0,1680431804,13126.252695349998,57.41720771999826,53559.22813848001
2023-04-02,10:36:46.000,92,11079129,12805,0,1680431805,13126.158387009993,57.39606033000018,53559.13031880001
2023-04-02,10:36:47.000,92,11079115,12645,0,1680431806,13126.212277489998,57.332618159998674,53559.10237032
2023-04-02,10:36:48.000,92,11079118,12605,0,1680431807,13126.293113209998,57.3114707700006,53559.12333168
2023-04-02,10:36:49.000,92,11079130,12685,0,1680431808,13126.225750109988,57.325569029999315,53559.0953832
2023-04-02,10:36:50.000,92,11079087,12765,0,1680431809,13126.272904279998,57.23393034000037,53559.137305920005
2023-04-02,10:36:51.000,92,11079092,12685,0,1680431810,13126.279640589994,57.26212685999781,53559.10935744001
2023-04-02,10:36:52.000,92,11079123,12965,0,1680431811,13126.299849519994,57.21278295000229,53558.98358928
2023-04-02,10:36:53.000,92,11079138,12525,0,1680431812,13126.266167969989,57.21983208000165,53559.039486240006
2023-04-02,10:36:54.000,92,11079120,12765,0,1680431813,13126.353739999999,57.17753729999822,53559.067434720004
2023-04-02,10:36:55.000,92,11079128,12605,0,1680431814,13126.360476309994,57.21278295000229,53559.04647336
2023-04-02,10:36:56.000,92,11079089,12605,0,1680431815,13126.367212619989,57.20573382000293,53559.15128016
2023-04-02,10:36:57.000,92,11079107,12765,0,1680431816,13126.333531069999,57.184586430004856,53559.018524880004
2023-04-02,10:36:58.000,92,11079113,12605,0,1680431817,13126.326794759989,57.12819339000271,53559.01153776001
2023-04-02,10:36:59.000,92,11079127,12925,0,1680431818,13126.299849519994,57.092947739998635,53559.03249912001
2023-04-02,10:37:00.000,92,11079125,12925,0,1680431819,13126.353739999999,57.07884947999992,53559.01153776001
2023-04-02,10:37:01.000,92,11079108,12765,0,1680431820,13126.266167969989,57.07884947999992,53558.9556408
2023-04-02,10:37:02.000,92,11079110,12605,0,1680431821,13126.340267379994,57.03655470000376,53559.06044760001
2023-04-02,10:37:03.000,92,11079098,12525,0,1680431822,13126.299849519994,57.02245643999777,53559.025512
2023-04-02,10:37:04.000,92,11079173,12885,0,1680431823,13126.347003689989,56.99425992000033,53559.088396080006
2023-04-02,10:37:05.000,92,11079122,12685,0,1680431824,13126.293113209998,56.99425992000033,53559.025512
2023-04-02,10:37:06.000,92,11079124,12285,0,1680431825,13126.286376899989,56.98016166000161,53559.00455064
2023-04-02,10:37:07.000,92,11079129,12805,0,1680431826,13126.192068559998,56.98016166000161,53558.96262792001
2023-04-02,10:37:08.000,92,11079120,12685,0,1680431827,13126.144914389988,56.93081774999882,53558.97660216
2023-04-02,10:37:09.000,92,11079124,12885,0,1680431828,13126.192068559998,56.923768619999464,53559.04647336
2023-04-02,10:37:10.000,92,11079143,12685,0,1680431829,13126.185332249988,56.916719490000105,53559.039486240006
2023-04-02,10:37:11.000,92,11079146,12605,0,1680431830,13126.138178079993,56.90262123000139,53558.98358928
2023-04-02,10:37:12.000,92,11079141,12525,0,1680431831,13126.117969149993,56.86737558000459,53558.9556408
2023-04-02,10:37:13.000,92,11079152,12645,0,1680431832,13126.117969149993,56.87442471000395,53559.018524880004
2023-04-02,10:37:14.000,92,11079116,12885,0,1680431833,13126.151650699998,56.860326449997956,53558.98358928
2023-04-02,10:37:15.000,92,11079129,12565,0,1680431834,13126.057342359993,56.84622818999924,53559.018524880004
2023-04-02,10:37:16.000,92,11079135,12485,0,1680431835,13125.976506639992,56.8532773199986,53558.91371808001
2023-04-02,10:37:17.000,92,11079128,12805,0,1680431836,13125.949561399997,56.86737558000459,53558.85782112
2023-04-02,10:37:18.000,92,11079128,12765,0,1680431837,13126.050606049997,56.80393341000308,53559.06044760001
2023-04-02,10:37:19.000,92,11079123,12445,0,1680431838,13126.003451880002,56.83917905999988,53558.99756352
2023-04-02,10:37:20.000,92,11079109,12685,0,1680431839,13125.996715569992,56.82508080000116,53559.018524880004
2023-04-02,10:37:21.000,92,11079135,12645,0,1680431840,13125.915879849992,56.8180316700018,53558.98358928
2023-04-02,10:37:22.000,92,11079098,12845,0,1680431841,13125.861989370002,56.81098254000244,53558.871795360006
2023-04-02,10:37:23.000,92,11079143,12885,0,1680431842,13125.848516749997,56.82508080000116,53558.91371808001
2023-04-02,10:37:24.000,92,11079141,12685,0,1680431843,13125.861989370002,56.75458950000029,53558.96262792001
2023-04-02,10:37:25.000,92,11079156,12765,0,1680431844,13125.848516749997,56.81098254000244,53558.98358928
2023-04-02,10:37:26.000,92,11079144,12565,0,1680431845,13125.828307819997,56.78278601999773,53558.9556408
2023-04-02,10:37:27.000,92,11079175,12765,0,1680431846,13125.808098889996,56.80393341000308,53558.97660216
2023-04-02,10:37:28.000,92,11079125,12645,0,1680431847,13125.781153650001,56.76163862999965,53558.97660216
2023-04-02,10:37:29.000,92,11079156,12965,0,1680431848,13125.747472099996,56.78278601999773,53558.87878248
2023-04-02,10:37:30.000,92,11079113,12645,0,1680431849,13125.781153650001,56.747540370000934,53558.94166656001
2023-04-02,10:37:31.000,92,11079126,12765,0,1680431850,13125.733999479991,56.78278601999773,53558.94865368
2023-04-02,10:37:32.000,92,11079103,12885,0,1680431851,13125.680109,56.740491240001575,53558.84384688001
2023-04-02,10:37:33.000,92,11079138,12685,0,1680431852,13125.632954829991,56.76163862999965,53558.801924160005
2023-04-02,10:37:34.000,92,11079109,12845,0,1680431853,13125.693581619991,56.733442110002215,53558.89275672001
2023-04-02,10:37:35.000,92,11079146,12605,0,1680431854,13125.606009589996,56.740491240001575,53558.89275672001
2023-04-02,10:37:36.000,92,11079104,12965,0,1680431855,13125.63969114,56.71229472000414,53558.98358928
2023-04-02,10:37:37.000,92,11079116,12925,0,1680431856,13125.49149231999,56.7193438500035,53558.80891128
2023-04-02,10:37:38.000,92,11079080,12645,0,1680431857,13125.51843756,56.70524559000478,53558.83685976
2023-04-02,10:37:39.000,92,11079134,12845,0,1680431858,13125.51170124999,56.691147329998785,53558.850834000004
2023-04-02,10:37:40.000,92,11079148,12805,0,1680431859,13125.45781077,56.70524559000478,53558.801924160005
2023-04-02,10:37:41.000,92,11079118,12605,0,1680431860,13125.39718398,56.66999994000071,53558.87878248
2023-04-02,10:37:42.000,92,11079132,12645,0,1680431861,13125.37697505,56.684098199999426,53558.78794992
2023-04-02,10:37:43.000,92,11079140,12965,0,1680431862,13125.29613933,56.63475429000391,53558.84384688001
2023-04-02,10:37:44.000,92,11079093,12685,0,1680431863,13125.323084569995,56.64180342000327,53558.87878248
2023-04-02,10:37:45.000,92,11079129,12765,0,1680431864,13125.222039919994,56.63475429000391,53558.82987264
2023-04-02,10:37:46.000,92,11079123,12685,0,1680431865,13125.174885749999,56.63475429000391,53558.801924160005
2023-04-02,10:37:47.000,92,11079111,12645,0,1680431866,13125.100786339994,56.63475429000391,53558.7110916
2023-04-02,10:37:48.000,92,11079160,12845,0,1680431867,13124.972796449998,56.63475429000391,53558.62025904
2023-04-02,10:37:49.000,92,11079103,13005,0,1680431868,13125.013214309998,56.6065577699992,53558.732052960004
2023-04-02,10:37:50.000,92,11079128,12805,0,1680431869,13125.040159549993,56.59950863999984,53558.79493704001
2023-04-02,10:37:51.000,92,11079152,12765,0,1680431870,13124.972796449998,56.59245951000048,53558.73904008
2023-04-02,10:37:52.000,92,11079115,12965,0,1680431871,13124.925642280003,56.57836125000176,53558.704104480006
2023-04-02,10:37:53.000,92,11079119,12685,0,1680431872,13124.912169659998,56.5713121200024,53558.71807872
2023-04-02,10:37:54.000,92,11079118,12925,0,1680431873,13124.844806560002,56.57836125000176,53558.683143120004
2023-04-02,10:37:55.000,92,11079158,12685,0,1680431874,13124.811125009997,56.564262990003044,53558.683143120004
2023-04-02,10:37:56.000,92,11079113,12365,0,1680431875,13124.777443459992,56.550164730004326,53558.60628480001
2023-04-02,10:37:57.000,92,11079102,12645,0,1680431876,13124.696607739992,56.54311559999769,53558.55737496001
2023-04-02,10:37:58.000,92,11079116,12485,0,1680431877,13124.710080359997,56.54311559999769,53558.55737496001
2023-04-02,10:37:59.000,92,11079134,12645,0,1680431878,13124.777443459992,56.54311559999769,53558.62025904
2023-04-02,10:38:00.000,92,11079153,12965,0,1680431879,13124.777443459992,56.54311559999769,53558.62724616001
2023-04-02,10:38:01.000,92,11079166,12885,0,1680431880,13124.763970840002,56.550164730004326,53558.61327192
2023-04-02,10:38:02.000,92,11079083,12765,0,1680431881,13124.669662499997,56.58541038000112,53558.48051664
2023-04-02,10:38:03.000,92,11079141,12965,0,1680431882,13124.689871429997,56.58541038000112,53558.52243936
2023-04-02,10:38:04.000,92,11079152,12805,0,1680431883,13124.669662499997,56.5713121200024,53558.466542400005
2023-04-02,10:38:05.000,92,11079087,12725,0,1680431884,13124.602299400001,56.59950863999984,53558.49449088
2023-04-02,10:38:06.000,92,11079122,12605,0,1680431885,13124.635980949992,56.6065577699992,53558.55737496001
2023-04-02,10:38:07.000,92,11079169,12845,0,1680431886,13124.575354159992,56.54311559999769,53558.59231056
2023-04-02,10:38:08.000,92,11079113,12565,0,1680431887,13124.44062796,56.63475429000391,53558.4316068
2023-04-02,10:38:09.000,92,11079156,12725,0,1680431888,13124.474309509991,56.5713121200024,53558.47352952
2023-04-02,10:38:10.000,92,11079083,12605,0,1680431889,13124.406946409996,56.59950863999984,53558.48750376001
2023-04-02,10:38:11.000,92,11079119,12765,0,1680431890,13124.346319619995,56.57836125000176,53558.501478
2023-04-02,10:38:12.000,92,11079112,12925,0,1680431891,13124.25874759,56.5713121200024,53558.466542400005
2023-04-02,10:38:13.000,92,11079159,12845,0,1680431892,13124.17791187,56.6065577699992,53558.45256816
2023-04-02,10:38:14.000,92,11079122,12605,0,1680431893,13124.1981208,56.57836125000176,53558.515452240004
2023-04-02,10:38:15.000,92,11079131,12725,0,1680431894,13124.184648179995,56.557213860003685,53558.564362080004
2023-04-02,10:38:16.000,92,11079128,12765,0,1680431895,13124.17791187,56.59245951000048,53558.54340072
2023-04-02,10:38:17.000,92,11079118,13005,0,1680431896,13124.063394599994,56.564262990003044,53558.466542400005
2023-04-02,10:38:18.000,92,11079095,12525,0,1680431897,13124.00950411999,56.53606646999833,53558.40365832
2023-04-02,10:38:19.000,92,11079189,12645,0,1680431898,13124.02971304999,56.5713121200024,53558.47352952
2023-04-02,10:38:20.000,92,11079073,12645,0,1680431899,13123.996031499999,56.550164730004326,53558.48750376001
2023-04-02,10:38:21.000,92,11079099,12725,0,1680431900,13123.96908625999,56.58541038000112,53558.49449088
2023-04-02,10:38:22.000,92,11079148,12765,0,1680431901,13123.908459469989,56.57836125000176,53558.54340072
2023-04-02,10:38:23.000,92,11079098,12685,0,1680431902,13123.888250539989,56.62065602999792,53558.52942648001
2023-04-02,10:38:24.000,92,11079159,12725,0,1680431903,13123.773733269998,56.64885255000263,53558.44558104
2023-04-02,10:38:25.000,92,11079152,12645,0,1680431904,13123.814151129998,56.65590168000199,53558.52243936
2023-04-02,10:38:26.000,92,11079168,12805,0,1680431905,13123.726579099988,56.691147329998785,53558.52243936
2023-04-02,10:38:27.000,92,11079149,12885,0,1680431906,13123.686161240003,56.726392980002856,53558.55737496001
2023-04-02,10:38:28.000,92,11079099,12645,0,1680431907,13123.578380279992,56.76163862999965,53558.44558104
2023-04-02,10:38:29.000,92,11079095,12805,0,1680431908,13123.477335629992,56.77573688999837,53558.4316068
2023-04-02,10:38:30.000,92,11079102,12805,0,1680431909,13123.531226109997,56.80393341000308,53558.55737496001
2023-04-02,10:38:31.000,92,11079102,12685,0,1680431910,13123.362818360001,56.84622818999924,53558.40365832
2023-04-02,10:38:32.000,92,11079122,12645,0,1680431911,13123.389763599997,56.83917905999988,53558.55038784
2023-04-02,10:38:33.000,92,11079178,12965,0,1680431912,13123.268510019996,56.86737558000459,53558.50846512001
2023-04-02,10:38:34.000,92,11079114,12965,0,1680431913,13123.234828469991,56.90262123000139,53558.49449088
2023-04-02,10:38:35.000,92,11079122,12925,0,1680431914,13123.20114692,56.88852297000267,53558.48051664
2023-04-02,10:38:36.000,92,11079134,12565,0,1680431915,13123.11357488999,56.88147384000331,53558.50846512001
2023-04-02,10:38:37.000,92,11079119,12605,0,1680431916,13123.1203112,56.90262123000139,53558.564362080004
2023-04-02,10:38:38.000,92,11079125,12725,0,1680431917,13123.07315702999,56.93081774999882,53558.536413600006
2023-04-02,10:38:39.000,92,11079099,12765,0,1680431918,13123.01926655,56.93081774999882,53558.501478
2023-04-02,10:38:40.000,92,11079107,12685,0,1680431919,13123.05294809999,56.99425992000033,53558.55038784
2023-04-02,10:38:41.000,92,11079134,12605,0,1680431920,13122.99232130999,57.00130904999969,53558.59231056
2023-04-02,10:38:42.000,92,11079150,13005,0,1680431921,13122.924958209995,57.00835817999905,53558.50846512001
2023-04-02,10:38:43.000,92,11079100,12805,0,1680431922,13122.87106772999,57.00835817999905,53558.52942648001
2023-04-02,10:38:44.000,92,11079166,12805,0,1680431923,13122.81044093999,57.03655470000376,53558.40365832
2023-04-02,10:38:45.000,92,11079135,12925,0,1680431924,13122.89801297,57.085898609999276,53558.52942648001
2023-04-02,10:38:46.000,92,11079108,12605,0,1680431925,13122.91148558999,57.05770209000184,53558.6412204
2023-04-02,10:38:47.000,92,11079107,12645,0,1680431926,13122.965376069995,57.092947739998635,53558.62025904
2023-04-02,10:38:48.000,92,11079088,13005,0,1680431927,13122.985584999995,57.142291650001425,53558.62025904
2023-04-02,10:38:49.000,92,11079118,12845,0,1680431928,13122.924958209995,57.156389910000144,53558.66218176
2023-04-02,10:38:50.000,92,11079084,12925,0,1680431929,13122.91148558999,57.20573382000293,53558.62724616001
2023-04-02,10:38:51.000,92,11079135,12685,0,1680431930,13122.89801297,57.24802859999909,53558.67615600001
2023-04-02,10:38:52.000,92,11079084,12765,0,1680431931,13122.83064986999,57.198684690003574,53558.59929768
2023-04-02,10:38:53.000,92,11079101,12765,0,1680431932,13122.776759389999,57.24802859999909,53558.6412204
2023-04-02,10:38:54.000,92,11079147,12685,0,1680431933,13122.803704629994,57.28327425000316,53558.732052960004
2023-04-02,10:38:55.000,92,11079132,12765,0,1680431934,13122.79023200999,57.29032338000252,53558.74602720001
2023-04-02,10:38:56.000,92,11079083,12605,0,1680431935,13122.756550459999,57.40310945999954,53558.72506584001
2023-04-02,10:38:57.000,92,11079135,12885,0,1680431936,13122.716132599999,57.38901120000082,53558.77397568001
2023-04-02,10:38:58.000,92,11079140,12605,0,1680431937,13122.655505809998,57.424256850004895,53558.683143120004
2023-04-02,10:38:59.000,92,11079121,12805,0,1680431938,13122.588142709988,57.48064988999977,53558.6412204
2023-04-02,10:39:00.000,92,11079127,12965,0,1680431939,13122.520779609993,57.51589554000384,53558.69711736001
2023-04-02,10:39:01.000,92,11079155,12565,0,1680431940,13122.540988539993,57.551141190000635,53558.71807872
2023-04-02,10:39:02.000,92,11079137,12765,0,1680431941,13122.507306989988,57.61458336000214,53558.74602720001
2023-04-02,10:39:03.000,92,11079138,12605,0,1680431942,13122.446680200002,57.61458336000214,53558.801924160005
2023-04-02,10:39:04.000,92,11079124,12605,0,1680431943,13122.514043299998,57.67802553000365,53558.82987264
2023-04-02,10:39:05.000,92,11079127,12725,0,1680431944,13122.480361749993,57.71327118000045,53558.83685976
2023-04-02,10:39:06.000,92,11079166,12525,0,1680431945,13122.419734959993,57.741467699997884,53558.83685976
2023-04-02,10:39:07.000,92,11079188,12845,0,1680431946,13122.372580789997,57.783762480001315,53558.80891128
2023-04-02,10:39:08.000,92,11079101,12845,0,1680431947,13122.359108169992,57.84720465000282,53558.78794992
2023-04-02,10:39:09.000,92,11079154,12765,0,1680431948,13122.352371859997,57.88949942999898,53558.74602720001
2023-04-02,10:39:10.000,92,11079127,13005,0,1680431949,13122.433207579998,57.91064682000433,53558.87878248
2023-04-02,10:39:11.000,92,11079153,12805,0,1680431950,13122.392789719997,57.967039859999204,53558.871795360006
2023-04-02,10:39:12.000,92,11079136,12685,0,1680431951,13122.412998649997,58.016383770001994,53558.83685976
2023-04-02,10:39:13.000,92,11079118,12885,0,1680431952,13122.392789719997,58.065727680004784,53558.79493704001
2023-04-02,10:39:14.000,92,11079153,12765,0,1680431953,13122.433207579998,58.08687507000286,53558.82288552001
2023-04-02,10:39:15.000,92,11079155,12845,0,1680431954,13122.446680200002,58.143268109997734,53558.84384688001
2023-04-02,10:39:16.000,92,11079114,12725,0,1680431955,13122.446680200002,58.192612020000524,53558.93467944
2023-04-02,10:39:17.000,92,11079104,12765,0,1680431956,13122.406262340002,58.227857670004596,53558.8857696
2023-04-02,10:39:18.000,92,11079135,12765,0,1680431957,13122.433207579998,58.29834896999819,53558.850834000004
2023-04-02,10:39:19.000,92,11079144,12645,0,1680431958,13122.507306989988,58.31949636000354,53558.92769232
2023-04-02,10:39:20.000,92,11079139,12685,0,1680431959,13122.460152819993,58.425233310001204,53558.899743840004
2023-04-02,10:39:21.000,92,11079195,12685,0,1680431960,13122.520779609993,58.45342982999864,53558.92769232
2023-04-02,10:39:22.000,92,11079091,12925,0,1680431961,13122.534252229998,58.52392112999951,53558.97660216
2023-04-02,10:39:23.000,92,11079099,12725,0,1680431962,13122.466889130003,58.538019389998226,53558.87878248
2023-04-02,10:39:24.000,92,11079126,12605,0,1680431963,13122.493834369998,58.58031417000166,53558.8857696
2023-04-02,10:39:25.000,92,11079082,12645,0,1680431964,13122.500570679993,58.594412430000375,53558.850834000004
2023-04-02,10:39:26.000,92,11079117,13005,0,1680431965,13122.588142709988,58.650805470002524,53558.969615040005
2023-04-02,10:39:27.000,92,11079130,12725,0,1680431966,13122.574670089998,58.66490373000124,53558.969615040005
2023-04-02,10:39:28.000,92,11079164,12565,0,1680431967,13122.615087949998,58.70719851000467,53558.96262792001
2023-04-02,10:39:29.000,92,11079110,12605,0,1680431968,13122.594879019998,58.73539503000211,53558.89275672001
2023-04-02,10:39:30.000,92,11079138,12685,0,1680431969,13122.621824259993,58.763591549999546,53558.87878248
2023-04-02,10:39:31.000,92,11079130,12805,0,1680431970,13122.743077839994,58.80588633000298,53558.9556408
2023-04-02,10:39:32.000,92,11079112,12445,0,1680431971,13122.74981414999,58.876377630003844,53558.969615040005
2023-04-02,10:39:33.000,92,11079129,12845,0,1680431972,13122.783495699994,58.89047589000256,53558.99756352
2023-04-02,10:39:34.000,92,11079111,12685,0,1680431973,13122.87780404,58.98211458000151,53559.067434720004
2023-04-02,10:39:35.000,92,11079081,12925,0,1680431974,13122.93169451999,59.03850762000366,53559.04647336
2023-04-02,10:39:36.000,92,11079115,12725,0,1680431975,13123.01253023999,59.059655010001734,53559.018524880004
2023-04-02,10:39:37.000,92,11079148,12725,0,1680431976,13122.99232130999,59.11604805000388,53558.9556408
2023-04-02,10:39:38.000,92,11079123,12685,0,1680431977,13123.09336595999,59.13719544000196,53559.025512
2023-04-02,10:39:39.000,92,11079149,12605,0,1680431978,13123.14052013,59.172441089998756,53559.088396080006
2023-04-02,10:39:40.000,92,11079114,12965,0,1680431979,13123.20114692,59.24293238999962,53559.08140896001
2023-04-02,10:39:41.000,92,11079097,12805,0,1680431980,13123.26177371,59.285227170003054,53559.06044760001
2023-04-02,10:39:42.000,92,11079106,12805,0,1680431981,13123.288718949996,59.35571847000392,53559.05346048
2023-04-02,10:39:43.000,92,11079134,12725,0,1680431982,13123.335873119991,59.398013250000076,53559.08140896001
2023-04-02,10:39:44.000,92,11079106,12885,0,1680431983,13123.396499909992,59.405062379999436,53559.067434720004
2023-04-02,10:39:45.000,92,11079091,13045,0,1680431984,13123.423445150001,59.454406290002225,53559.12333168
2023-04-02,10:39:46.000,92,11079105,12525,0,1680431985,13123.423445150001,59.48965193999902,53559.1652544
2023-04-02,10:39:47.000,92,11079142,12765,0,1680431986,13123.457126699992,59.517848460003734,53559.17224152
2023-04-02,10:39:48.000,92,11079082,12765,0,1680431987,13123.477335629992,59.53194672000245,53559.15128016
2023-04-02,10:39:49.000,92,11079149,12965,0,1680431988,13123.497544559992,59.55309411000053,53559.1652544
2023-04-02,10:39:50.000,92,11079111,12885,0,1680431989,13123.612061829997,59.56014323999989,53559.207177120006
2023-04-02,10:39:51.000,92,11079130,12845,0,1680431990,13123.645743380002,59.57424149999861,53559.22115136
2023-04-02,10:39:52.000,92,11079127,12805,0,1680431991,13123.719842789993,59.5883397600046,53559.22115136
2023-04-02,10:39:53.000,92,11079124,12725,0,1680431992,13123.787205889988,59.59538889000396,53559.20019000001
2023-04-02,10:39:54.000,92,11079141,12605,0,1680431993,13123.814151129998,59.644732799999474,53559.24211272
2023-04-02,10:39:55.000,92,11079122,12765,0,1680431994,13123.868041609989,59.66588019000483,53559.17224152
2023-04-02,10:39:56.000,92,11079124,12805,0,1680431995,13123.98929518999,59.67292932000419,53559.22813848001
2023-04-02,10:39:57.000,92,11079104,12805,0,1680431996,13123.948877329989,59.65178192999883,53559.12333168
2023-04-02,10:39:58.000,92,11079124,12725,0,1680431997,13124.05665829,59.67292932000419,53559.304996800005
2023-04-02,10:39:59.000,92,11079170,12765,0,1680431998,13124.184648179995,59.694076710002264,53559.28403544
2023-04-02,10:40:00.000,92,11079158,13005,0,1680431999,13124.225066039995,59.73637148999842,53559.2700612
2023-04-02,10:40:01.000,92,11079107,12765,0,1680432000,13124.25874759,59.77161714000249,53559.24909984001
2023-04-02,10:40:02.000,92,11079136,12845,0,1680432001,13124.285692829995,59.79981365999993,53559.235125600004
2023-04-02,10:40:03.000,92,11079123,12605,0,1680432002,13124.37326485999,59.79981365999993,53559.28403544
2023-04-02,10:40:04.000,92,11079124,12645,0,1680432003,13124.346319619995,59.856206700002076,53559.20019000001
2023-04-02,10:40:05.000,92,11079102,12565,0,1680432004,13124.447364269996,59.84915757000272,53559.31198392
2023-04-02,10:40:06.000,92,11079108,12805,0,1680432005,13124.548408919996,59.88440321999951,53559.33294528
2023-04-02,10:40:07.000,92,11079125,12685,0,1680432006,13124.582090470001,59.89850147999823,53559.34691952001
2023-04-02,10:40:08.000,92,11079102,12725,0,1680432007,13124.615772019992,59.94079626000166,53559.29102256
2023-04-02,10:40:09.000,92,11079128,12765,0,1680432008,13124.703344050002,59.905550610004866,53559.36089376
2023-04-02,10:40:10.000,92,11079133,12805,0,1680432009,13124.669662499997,59.94079626000166,53559.36788088001
2023-04-02,10:40:11.000,92,11079155,12845,0,1680432010,13124.730289289997,59.912599740004225,53559.353906640004
2023-04-02,10:40:12.000,92,11079113,12605,0,1680432011,13124.763970840002,59.9689927799991,53559.304996800005
2023-04-02,10:40:13.000,92,11079116,12725,0,1680432012,13124.710080359997,59.9689927799991,53559.29102256
2023-04-02,10:40:14.000,92,11079110,12605,0,1680432013,13124.797652389992,59.94784539000102,53559.36788088001
2023-04-02,10:40:15.000,92,11079128,12685,0,1680432014,13124.784179770002,59.9689927799991,53559.33294528
2023-04-02,10:40:16.000,92,11079141,12845,0,1680432015,13124.898697039993,59.94079626000166,53559.402816480004
2023-04-02,10:40:17.000,92,11079124,12685,0,1680432016,13124.891960729998,59.9337471300023,53559.41679072001
2023-04-02,10:40:18.000,92,11079141,12645,0,1680432017,13124.844806560002,59.912599740004225,53559.374868000006
2023-04-02,10:40:19.000,92,11079123,12685,0,1680432018,13124.865015490002,59.89850147999823,53559.31897104
2023-04-02,10:40:20.000,92,11079134,13005,0,1680432019,13124.939114899993,59.84915757000272,53559.36089376
2023-04-02,10:40:21.000,92,11079160,12685,0,1680432020,13124.939114899993,59.835059310004,53559.39582936001
2023-04-02,10:40:22.000,92,11079150,12845,0,1680432021,13124.945851209988,59.84210844000336,53559.33294528
2023-04-02,10:40:23.000,92,11079098,12725,0,1680432022,13124.999741689993,59.820961049998004,53559.353906640004
2023-04-02,10:40:24.000,92,11079103,12725,0,1680432023,13124.959323829993,59.835059310004,53559.29102256
2023-04-02,10:40:25.000,92,11079117,12805,0,1680432024,13125.019950619993,59.835059310004,53559.36788088001
2023-04-02,10:40:26.000,92,11079169,12965,0,1680432025,13124.959323829993,59.84210844000336,53559.29102256
2023-04-02,10:40:27.000,92,11079165,12845,0,1680432026,13125.053632169998,59.806862789999286,53559.3399324
2023-04-02,10:40:28.000,92,11079116,12845,0,1680432027,13124.979532759993,59.820961049998004,53559.24211272
2023-04-02,10:40:29.000,92,11079121,12765,0,1680432028,13125.033423239998,59.856206700002076,53559.26307408
2023-04-02,10:40:30.000,92,11079148,12645,0,1680432029,13125.094050029998,59.87735409000015,53559.34691952001
2023-04-02,10:40:31.000,92,11079146,12965,0,1680432030,13125.107522649989,59.820961049998004,53559.29800968001
2023-04-02,10:40:32.000,92,11079109,12845,0,1680432031,13125.053632169998,59.813911919998645,53559.29800968001
2023-04-02,10:40:33.000,92,11079027,12805,0,1680432032,13125.094050029998,59.78571540000121,53559.29102256
2023-04-02,10:40:34.000,92,11079124,12765,0,1680432033,13125.053632169998,59.813911919998645,53559.29800968001
2023-04-02,10:40:35.000,92,11079126,12885,0,1680432034,13125.053632169998,59.79276453000057,53559.22813848001
2023-04-02,10:40:36.000,92,11079131,12965,0,1680432035,13125.060368479993,59.76456801000313,53559.17922864001
2023-04-02,10:40:37.000,92,11079122,12485,0,1680432036,13125.026686929989,59.75046975000441,53559.14429304
2023-04-02,10:40:38.000,92,11079172,12525,0,1680432037,13125.053632169998,59.7222732299997,53559.22813848001
2023-04-02,10:40:39.000,92,11079134,12645,0,1680432038,13125.107522649989,59.67292932000419,53559.22115136
2023-04-02,10:40:40.000,92,11079117,12525,0,1680432039,13125.100786339994,59.694076710002264,53559.24211272
2023-04-02,10:40:41.000,92,11079088,12485,0,1680432040,13125.107522649989,59.66588019000483,53559.207177120006
2023-04-02,10:40:42.000,92,11079137,12645,0,1680432041,13124.986269069988,59.630634540000756,53559.12333168
2023-04-02,10:40:43.000,92,11079164,12645,0,1680432042,13125.040159549993,59.581290629997966,53559.12333168
2023-04-02,10:40:44.000,92,11079105,12845,0,1680432043,13125.087313719989,59.53899585000181,53559.186215760004
2023-04-02,10:40:45.000,92,11079176,12765,0,1680432044,13125.114258959999,59.49670106999838,53559.17224152
2023-04-02,10:40:46.000,92,11079129,12765,0,1680432045,13125.100786339994,59.48965193999902,53559.07442184
2023-04-02,10:40:47.000,92,11079076,12645,0,1680432046,13125.060368479993,59.44030803000351,53559.088396080006
2023-04-02,10:40:48.000,92,11079107,12845,0,1680432047,13125.107522649989,59.419160639998154,53559.1652544
2023-04-02,10:40:49.000,92,11079115,12605,0,1680432048,13125.046895859989,59.35571847000392,53559.05346048
2023-04-02,10:40:50.000,92,11079141,12445,0,1680432049,13125.073841099998,59.32752194999921,53559.039486240006
2023-04-02,10:40:51.000,92,11079138,12485,0,1680432050,13125.114258959999,59.29932543000177,53559.088396080006
2023-04-02,10:40:52.000,92,11079154,12885,0,1680432051,13125.040159549993,59.24998151999898,53559.01153776001
2023-04-02,10:40:53.000,92,11079115,12645,0,1680432052,13125.060368479993,59.2640797799977,53559.00455064
2023-04-02,10:40:54.000,92,11079116,12965,0,1680432053,13125.073841099998,59.20768674000283,53559.088396080006
2023-04-02,10:40:55.000,92,11079100,12805,0,1680432054,13125.107522649989,59.108998920004524,53559.039486240006
2023-04-02,10:40:56.000,92,11079103,12965,0,1680432055,13125.147940509989,59.13719544000196,53559.12333168
2023-04-02,10:40:57.000,92,11079094,12765,0,1680432056,13125.120995269994,59.07375327000045,53559.067434720004
2023-04-02,10:40:58.000,92,11079158,12765,0,1680432057,13125.073841099998,59.06670414000109,53559.04647336
2023-04-02,10:40:59.000,92,11079137,12565,0,1680432058,13125.107522649989,59.052605880002375,53559.06044760001
2023-04-02,10:41:00.000,92,11079133,12605,0,1680432059,13124.999741689993,59.059655010001734,53558.96262792001
2023-04-02,10:41:01.000,92,11079118,12645,0,1680432060,13125.019950619993,59.06670414000109,53558.89275672001
2023-04-02,10:41:02.000,92,11079127,12765,0,1680432061,13125.080577409994,59.010311099998944,53559.018524880004
2023-04-02,10:41:03.000,92,11079087,12765,0,1680432062,13125.067104789989,58.996212840000226,53559.018524880004
2023-04-02,10:41:04.000,92,11079111,12925,0,1680432063,13125.013214309998,58.98211458000151,53558.920705200006
2023-04-02,10:41:05.000,92,11079088,12605,0,1680432064,13125.046895859989,58.96096719000343,53558.920705200006
2023-04-02,10:41:06.000,92,11079101,12645,0,1680432065,13125.006477999988,59.003261969999585,53558.94865368
2023-04-02,10:41:07.000,92,11079135,12605,0,1680432066,13124.918905969993,58.95391806000407,53558.8857696
2023-04-02,10:41:08.000,92,11079116,12765,0,1680432067,13124.932378589998,58.96096719000343,53558.92769232
2023-04-02,10:41:09.000,92,11079131,12845,0,1680432068,13124.932378589998,58.94686893000471,53558.899743840004
2023-04-02,10:41:10.000,92,11079146,12805,0,1680432069,13124.986269069988,58.91867241,53558.98358928
2023-04-02,10:41:11.000,92,11079120,12805,0,1680432070,13124.979532759993,58.876377630003844,53558.99756352
2023-04-02,10:41:12.000,92,11079102,12765,0,1680432071,13124.932378589998,58.8834267600032,53558.871795360006
2023-04-02,10:41:13.000,92,11079133,12765,0,1680432072,13125.019950619993,58.84818110999913,53558.99756352
2023-04-02,10:41:14.000,92,11079087,12605,0,1680432073,13124.999741689993,58.812935460002336,53558.93467944
2023-04-02,10:41:15.000,92,11079121,12525,0,1680432074,13124.952587519998,58.827033720001054,53558.920705200006
2023-04-02,10:41:16.000,92,11079165,12685,0,1680432075,13124.999741689993,58.80588633000298,53558.91371808001
2023-04-02,10:41:17.000,92,11079136,12725,0,1680432076,13125.013214309998,58.812935460002336,53558.90673096
2023-04-02,10:41:18.000,92,11079111,12685,0,1680432077,13125.026686929989,58.75654242000019,53558.9556408
2023-04-02,10:41:19.000,92,11079139,12725,0,1680432078,13125.046895859989,58.74244416000147,53558.969615040005
2023-04-02,10:41:20.000,92,11079146,12765,0,1680432079,13125.107522649989,58.71424764000403,53559.03249912001
2023-04-02,10:41:21.000,92,11079118,12885,0,1680432080,13125.134467889999,58.73539503000211,53559.05346048
2023-04-02,10:41:22.000,92,11079130,12685,0,1680432081,13125.147940509989,58.73539503000211,53558.98358928
2023-04-02,10:41:23.000,92,11079142,12525,0,1680432082,13125.215303609999,58.75654242000019,53558.98358928
2023-04-02,10:41:24.000,92,11079116,12805,0,1680432083,13125.161413129994,58.72834590000275,53559.018524880004
2023-04-02,10:41:25.000,92,11079126,12885,0,1680432084,13125.222039919994,58.770640679998905,53559.15128016
2023-04-02,10:41:26.000,92,11079111,12725,0,1680432085,13125.222039919994,58.72834590000275,53559.10237032
2023-04-02,10:41:27.000,92,11079128,12525,0,1680432086,13125.28940301999,58.73539503000211,53559.137305920005
2023-04-02,10:41:28.000,92,11079134,12845,0,1680432087,13125.28940301999,58.74244416000147,53559.1652544
2023-04-02,10:41:29.000,92,11079117,12765,0,1680432088,13125.323084569995,58.777689809998265,53559.19320288
2023-04-02,10:41:30.000,92,11079071,12645,0,1680432089,13125.363502429995,58.79883720000362,53559.207177120006
2023-04-02,10:41:31.000,92,11079081,12725,0,1680432090,13125.33655719,58.79883720000362,53559.19320288
2023-04-02,10:41:32.000,92,11079137,12845,0,1680432091,13125.37697505,58.770640679998905,53559.22115136
2023-04-02,10:41:33.000,92,11079124,12885,0,1680432092,13125.383711359995,58.777689809998265,53559.22813848001
2023-04-02,10:41:34.000,92,11079173,12725,0,1680432093,13125.45107445999,58.7847389400049,53559.29102256
2023-04-02,10:41:35.000,92,11079116,12845,0,1680432094,13125.53864649,58.7847389400049,53559.38185512
2023-04-02,10:41:36.000,92,11079078,12885,0,1680432095,13125.59253696999,58.770640679998905,53559.41679072001
2023-04-02,10:41:37.000,92,11079100,12605,0,1680432096,13125.55211910999,58.80588633000298,53559.4098036
2023-04-02,10:41:38.000,92,11079158,12605,0,1680432097,13125.57906435,58.827033720001054,53559.46570056001
2023-04-02,10:41:39.000,92,11079149,12805,0,1680432098,13125.55885542,58.827033720001054,53559.41679072001
2023-04-02,10:41:40.000,92,11079115,12845,0,1680432099,13125.632954829991,58.777689809998265,53559.50063616
2023-04-02,10:41:41.000,92,11079138,12965,0,1680432100,13125.646427449996,58.763591549999546,53559.53557176001
2023-04-02,10:41:42.000,92,11079158,12765,0,1680432101,13125.673372689991,58.763591549999546,53559.549546
2023-04-02,10:41:43.000,92,11079118,12965,0,1680432102,13125.693581619991,58.763591549999546,53559.57749448
2023-04-02,10:41:44.000,92,11079109,12805,0,1680432103,13125.747472099996,58.777689809998265,53559.64736568
2023-04-02,10:41:45.000,92,11079130,12605,0,1680432104,13125.740735790001,58.812935460002336,53559.689288400004
2023-04-02,10:41:46.000,92,11079171,12645,0,1680432105,13125.774417339991,58.80588633000298,53559.73121112001
2023-04-02,10:41:47.000,92,11079111,12605,0,1680432106,13125.747472099996,58.827033720001054,53559.738198240004
2023-04-02,10:41:48.000,92,11079104,12685,0,1680432107,13125.774417339991,58.777689809998265,53559.77313384
2023-04-02,10:41:49.000,92,11079083,12885,0,1680432108,13125.801362580001,58.79883720000362,53559.78012096001
2023-04-02,10:41:50.000,92,11079069,12605,0,1680432109,13125.902407230002,58.74244416000147,53559.91986336001
2023-04-02,10:41:51.000,92,11079127,12805,0,1680432110,13125.942825090002,58.75654242000019,53559.96178608
2023-04-02,10:41:52.000,92,11079126,12685,0,1680432111,13126.010188189997,58.73539503000211,53560.01768304001
2023-04-02,10:41:53.000,92,11079093,12605,0,1680432112,13125.989979259997,58.74949329000083,53559.96877320001
2023-04-02,10:41:54.000,92,11079133,12645,0,1680432113,13126.084287600002,58.70014937999804,53560.03864440001
2023-04-02,10:41:55.000,92,11079118,12885,0,1680432114,13126.084287600002,58.72834590000275,53560.01768304001
2023-04-02,10:41:56.000,92,11079155,12685,0,1680432115,13126.212277489998,58.74949329000083,53560.08755424001
2023-04-02,10:41:57.000,92,11079088,12965,0,1680432116,13126.239222729993,58.763591549999546,53560.12248984
2023-04-02,10:41:58.000,92,11079139,12885,0,1680432117,13126.333531069999,58.72834590000275,53560.22030952
2023-04-02,10:41:59.000,92,11079152,12565,0,1680432118,13126.326794759989,58.777689809998265,53560.213322400006
2023-04-02,10:42:00.000,92,11079129,12805,0,1680432119,13126.387421549989,58.75654242000019,53560.32511632
2023-04-02,10:42:01.000,92,11079093,12645,0,1680432120,13126.40763047999,58.80588633000298,53560.33210344001
2023-04-02,10:42:02.000,92,11079097,12765,0,1680432121,13126.441312029994,58.763591549999546,53560.37402616001
2023-04-02,10:42:03.000,92,11079154,12885,0,1680432122,13126.454784649999,58.74949329000083,53560.41594888
2023-04-02,10:42:04.000,92,11079118,12845,0,1680432123,13126.501938819994,58.763591549999546,53560.4928072
2023-04-02,10:42:05.000,92,11079163,12645,0,1680432124,13126.47499358,58.827033720001054,53560.46485872
2023-04-02,10:42:06.000,92,11079083,12925,0,1680432125,13126.48846619999,58.812935460002336,53560.527742800004
2023-04-02,10:42:07.000,92,11079102,12725,0,1680432126,13126.522147749994,58.819984590001695,53560.58363976
2023-04-02,10:42:08.000,92,11079133,12965,0,1680432127,13126.58951084999,58.770640679998905,53560.68844656001
2023-04-02,10:42:09.000,92,11079184,12645,0,1680432128,13126.623192399995,58.827033720001054,53560.716395040006
2023-04-02,10:42:10.000,92,11079169,12725,0,1680432129,13126.63666502,58.79883720000362,53560.744343520004
2023-04-02,10:42:11.000,92,11079142,12645,0,1680432130,13126.623192399995,58.819984590001695,53560.78626624001
2023-04-02,10:42:12.000,92,11079117,12965,0,1680432131,13126.61645609,58.876377630003844,53560.772292
2023-04-02,10:42:13.000,92,11079128,12685,0,1680432132,13126.602983469995,58.90457415000128,53560.716395040006
2023-04-02,10:42:14.000,92,11079070,12965,0,1680432133,13126.643401329995,58.89047589000256,53560.83517608001
2023-04-02,10:42:15.000,92,11079123,12765,0,1680432134,13126.663610259995,58.876377630003844,53560.912034400004
2023-04-02,10:42:16.000,92,11079139,12645,0,1680432135,13126.67034656999,58.86227936999785,53560.96793136
2023-04-02,10:42:17.000,92,11079139,12805,0,1680432136,13126.69729181,58.869328500004485,53561.00286696001
2023-04-02,10:42:18.000,92,11079122,12645,0,1680432137,13126.623192399995,58.869328500004485,53560.90504728001
2023-04-02,10:42:19.000,92,11079174,12685,0,1680432138,13126.67034656999,58.876377630003844,53561.03780256
2023-04-02,10:42:20.000,92,11079099,12805,0,1680432139,13126.683819189995,58.819984590001695,53561.02382832001
2023-04-02,10:42:21.000,92,11079104,12845,0,1680432140,13126.724237049995,58.84818110999913,53561.09369952001
2023-04-02,10:42:22.000,92,11079134,12965,0,1680432141,13126.67034656999,58.812935460002336,53561.05876392
2023-04-02,10:42:23.000,92,11079092,12685,0,1680432142,13126.643401329995,58.79883720000362,53561.10767376
2023-04-02,10:42:24.000,92,11079140,12725,0,1680432143,13126.683819189995,58.777689809998265,53561.19151920001
2023-04-02,10:42:25.000,92,11079091,12605,0,1680432144,13126.663610259995,58.7847389400049,53561.12863512
2023-04-02,10:42:26.000,92,11079137,12645,0,1680432145,13126.67034656999,58.79178807000426,53561.12863512
2023-04-02,10:42:27.000,92,11079151,12605,0,1680432146,13126.69055549999,58.770640679998905,53561.16357072
2023-04-02,10:42:28.000,92,11079118,12605,0,1680432147,13126.683819189995,58.72834590000275,53561.149596480005
2023-04-02,10:42:29.000,92,11079084,12685,0,1680432148,13126.63666502,58.74244416000147,53561.13562224
2023-04-02,10:42:30.000,92,11079136,12725,0,1680432149,13126.764654909995,58.72834590000275,53561.20549344
2023-04-02,10:42:31.000,92,11079112,12605,0,1680432150,13126.744445979995,58.74244416000147,53561.198506320005
2023-04-02,10:42:32.000,92,11079108,12765,0,1680432151,13126.724237049995,58.70014937999804,53561.219467680006
2023-04-02,10:42:33.000,92,11079120,12765,0,1680432152,13126.71750074,58.643756340003165,53561.219467680006
2023-04-02,10:42:34.000,92,11079127,12565,0,1680432153,13126.7579186,58.65785460000188,53561.23344192
2023-04-02,10:42:35.000,92,11079147,12885,0,1680432154,13126.764654909995,58.643756340003165,53561.25440328
2023-04-02,10:42:36.000,92,11079143,12885,0,1680432155,13126.71076442999,58.65785460000188,53561.14260936001
2023-04-02,10:42:37.000,92,11079082,12765,0,1680432156,13126.643401329995,58.62965808000445,53561.079725280004
2023-04-02,10:42:38.000,92,11079133,12685,0,1680432157,13126.73770967,58.587363300001016,53561.28235176
2023-04-02,10:42:39.000,92,11079141,12645,0,1680432158,13126.764654909995,58.61555981999845,53561.317287360005
2023-04-02,10:42:40.000,92,11079127,12765,0,1680432159,13126.79833646,58.55916678000358,53561.268377520006
2023-04-02,10:42:41.000,92,11079141,12645,0,1680432160,13126.79160014999,58.50277374000143,53561.30331312
2023-04-02,10:42:42.000,92,11079130,12645,0,1680432161,13126.73097335999,58.460478959998,53561.24042904001
2023-04-02,10:42:43.000,92,11079138,12765,0,1680432162,13126.744445979995,58.48162635000335,53561.23344192
2023-04-02,10:42:44.000,92,11079103,12605,0,1680432163,13126.805072769996,58.44638069999928,53561.24042904001
2023-04-02,10:42:45.000,92,11079141,12965,0,1680432164,13126.77812753,58.43228244000056,53561.30331312
2023-04-02,10:42:46.000,92,11079147,12845,0,1680432165,13126.744445979995,58.411135050002486,53561.23344192
2023-04-02,10:42:47.000,92,11079107,12765,0,1680432166,13126.75118228999,58.35474201000034,53561.23344192
2023-04-02,10:42:48.000,92,11079087,12765,0,1680432167,13126.77139121999,58.31244723000418,53561.296326
2023-04-02,10:42:49.000,92,11079130,12845,0,1680432168,13126.71750074,58.28425070999947,53561.20549344
2023-04-02,10:42:50.000,92,11079125,12525,0,1680432169,13126.73097335999,58.27015245000075,53561.219467680006
2023-04-02,10:42:51.000,92,11079145,12805,0,1680432170,13126.67034656999,58.227857670004596,53561.247416160004
2023-04-02,10:42:52.000,92,11079105,12685,0,1680432171,13126.65687395,58.20671027999924,53561.079725280004
2023-04-02,10:42:53.000,92,11079135,12525,0,1680432172,13126.65687395,58.17146463000245,53561.09369952001
2023-04-02,10:42:54.000,92,11079127,12725,0,1680432173,13126.744445979995,58.07277681000414,53561.18453208
2023-04-02,10:42:55.000,92,11079120,12645,0,1680432174,13126.724237049995,58.065727680004784,53561.20549344
2023-04-02,10:42:56.000,92,11079140,12645,0,1680432175,13126.744445979995,58.016383770001994,53561.16357072
2023-04-02,10:42:57.000,92,11079118,12725,0,1680432176,13126.69729181,57.98818725000456,53561.10767376
2023-04-02,10:42:58.000,92,11079125,12805,0,1680432177,13126.71076442999,57.93179421000241,53561.11466088
2023-04-02,10:42:59.000,92,11079101,12685,0,1680432178,13126.69729181,57.93884334000177,53561.06575104
2023-04-02,10:43:00.000,92,11079130,12525,0,1680432179,13126.67708288,57.91064682000433,53561.030815440005
2023-04-02,10:43:01.000,92,11079141,12685,0,1680432180,13126.663610259995,57.88245029999962,53561.00985408
2023-04-02,10:43:02.000,92,11079105,12685,0,1680432181,13126.69055549999,57.79786074000003,53561.09369952001
2023-04-02,10:43:03.000,92,11079107,12605,0,1680432182,13126.663610259995,57.81195899999875,53561.00985408
2023-04-02,10:43:04.000,92,11079135,12605,0,1680432183,13126.69055549999,57.79786074000003,53561.03780256
2023-04-02,10:43:05.000,92,11079162,13005,0,1680432184,13126.724237049995,57.776713350001955,53561.09369952001
2023-04-02,10:43:06.000,92,11079145,12645,0,1680432185,13126.73097335999,57.741467699997884,53561.06575104
2023-04-02,10:43:07.000,92,11079101,12845,0,1680432186,13126.683819189995,57.727369439999165,53561.00985408
2023-04-02,10:43:08.000,92,11079102,12765,0,1680432187,13126.582774539995,57.70622205000109,53560.87709880001
2023-04-02,10:43:09.000,92,11079121,12685,0,1680432188,13126.63666502,57.71327118000045,53560.91902152
2023-04-02,10:43:10.000,92,11079142,12845,0,1680432189,13126.69729181,57.68507466000301,53561.02382832001
2023-04-02,10:43:11.000,92,11079108,12765,0,1680432190,13126.58951084999,57.66392726999766,53560.932995760006
2023-04-02,10:43:12.000,92,11079095,12685,0,1680432191,13126.623192399995,57.6216324900015,53560.96793136
2023-04-02,10:43:13.000,92,11079138,12805,0,1680432192,13126.60971977999,57.600485100003425,53560.96793136
2023-04-02,10:43:14.000,92,11079086,12925,0,1680432193,13126.57603823,57.57228857999871,53560.932995760006
2023-04-02,10:43:15.000,92,11079136,12485,0,1680432194,13126.501938819994,57.53704293000192,53560.90504728001
2023-04-02,10:43:16.000,92,11079150,12765,0,1680432195,13126.44804833999,57.494748149998486,53560.87709880001
2023-04-02,10:43:17.000,92,11079101,12605,0,1680432196,13126.421103099994,57.45950250000169,53560.82818896
2023-04-02,10:43:18.000,92,11079148,12565,0,1680432197,13126.46825726999,57.431305980004254,53560.93998288
2023-04-02,10:43:19.000,92,11079107,13005,0,1680432198,13126.42783940999,57.431305980004254,53560.912034400004
2023-04-02,10:43:20.000,92,11079096,12645,0,1680432199,13126.441312029994,57.431305980004254,53560.87011168
2023-04-02,10:43:21.000,92,11079101,12725,0,1680432200,13126.400894169994,57.45245337000233,53560.91902152
2023-04-02,10:43:22.000,92,11079113,12725,0,1680432201,13126.367212619989,57.4101585899989,53560.8421632
2023-04-02,10:43:23.000,92,11079128,12885,0,1680432202,13126.272904279998,57.40310945999954,53560.772292
2023-04-02,10:43:24.000,92,11079140,12725,0,1680432203,13126.306585829989,57.34671642000467,53560.72338216
2023-04-02,10:43:25.000,92,11079133,12725,0,1680432204,13126.239222729993,57.367863810002746,53560.67447232
2023-04-02,10:43:26.000,92,11079133,12765,0,1680432205,13126.205541179988,57.35376555000403,53560.7024208
2023-04-02,10:43:27.000,92,11079109,12725,0,1680432206,13126.272904279998,57.318519899999956,53560.765304880006
2023-04-02,10:43:28.000,92,11079152,13045,0,1680432207,13126.320058449994,57.29737251000188,53560.765304880006
2023-04-02,10:43:29.000,92,11079108,12605,0,1680432208,13126.225750109988,57.29737251000188,53560.68844656001
2023-04-02,10:43:30.000,92,11079132,12565,0,1680432209,13126.198804869993,57.26917599000444,53560.66748520001
2023-04-02,10:43:31.000,92,11079179,12765,0,1680432210,13126.138178079993,57.26917599000444,53560.68844656001
2023-04-02,10:43:32.000,92,11079109,12525,0,1680432211,13126.104496530003,57.26212685999781,53560.646523840005
2023-04-02,10:43:33.000,92,11079098,12765,0,1680432212,13126.043869740002,57.26917599000444,53560.597614000006
2023-04-02,10:43:34.000,92,11079120,12925,0,1680432213,13126.084287600002,57.24097946999973,53560.646523840005
2023-04-02,10:43:35.000,92,11079149,12685,0,1680432214,13126.023660810002,57.29032338000252,53560.63953672001
2023-04-02,10:43:36.000,92,11079119,13005,0,1680432215,13125.989979259997,57.29737251000188,53560.59062688001
2023-04-02,10:43:37.000,92,11079108,12845,0,1680432216,13125.963034020002,57.29737251000188,53560.56966552001
2023-04-02,10:43:38.000,92,11079105,12765,0,1680432217,13125.936088779992,57.28327425000316,53560.52075568001
2023-04-02,10:43:39.000,92,11079093,12645,0,1680432218,13125.929352469997,57.26917599000444,53560.50678144
2023-04-02,10:43:40.000,92,11079137,12725,0,1680432219,13125.814835199992,57.332618159998674,53560.4578716
2023-04-02,10:43:41.000,92,11079126,12885,0,1680432220,13125.855253059992,57.29737251000188,53560.51376856
2023-04-02,10:43:42.000,92,11079107,12925,0,1680432221,13125.855253059992,57.29032338000252,53560.49979432001
2023-04-02,10:43:43.000,92,11079152,12845,0,1680432222,13125.821571510001,57.332618159998674,53560.48582008
2023-04-02,10:43:44.000,92,11079111,12805,0,1680432223,13125.841780440001,57.29737251000188,53560.48582008
2023-04-02,10:43:45.000,92,11079120,12525,0,1680432224,13125.794626269992,57.2762251200038,53560.50678144
2023-04-02,10:43:46.000,92,11079094,12525,0,1680432225,13125.767681029996,57.325569029999315,53560.360051920004
2023-04-02,10:43:47.000,92,11079131,12605,0,1680432226,13125.774417339991,57.29737251000188,53560.41594888
2023-04-02,10:43:48.000,92,11079179,12685,0,1680432227,13125.693581619991,57.29737251000188,53560.33909056
2023-04-02,10:43:49.000,92,11079135,12605,0,1680432228,13125.713790549991,57.24802859999909,53560.35306480001
2023-04-02,10:43:50.000,92,11079113,12765,0,1680432229,13125.774417339991,57.23393034000037,53560.3880004
2023-04-02,10:43:51.000,92,11079109,12765,0,1680432230,13125.713790549991,57.22688121000101,53560.35306480001
2023-04-02,10:43:52.000,92,11079123,12965,0,1680432231,13125.693581619991,57.22688121000101,53560.311142080005
2023-04-02,10:43:53.000,92,11079150,12845,0,1680432232,13125.740735790001,57.21278295000229,53560.29716784
2023-04-02,10:43:54.000,92,11079124,12805,0,1680432233,13125.70031793,57.20573382000293,53560.29716784
2023-04-02,10:43:55.000,92,11079120,12925,0,1680432234,13125.713790549991,57.17753729999822,53560.241270880004
2023-04-02,10:43:56.000,92,11079136,12725,0,1680432235,13125.70031793,57.156389910000144,53560.22030952
2023-04-02,10:43:57.000,92,11079133,12445,0,1680432236,13125.686845309996,57.17048816999886,53560.19934816
2023-04-02,10:43:58.000,92,11079142,12605,0,1680432237,13125.740735790001,57.12114426000335,53560.1783868
2023-04-02,10:43:59.000,92,11079139,12885,0,1680432238,13125.760944720001,57.12114426000335,53560.22030952
2023-04-02,10:44:00.000,92,11079148,12605,0,1680432239,13125.808098889996,57.149340780000784,53560.17139968
2023-04-02,10:44:01.000,92,11079136,12765,0,1680432240,13125.740735790001,57.142291650001425,53560.15742544
2023-04-02,10:44:02.000,92,11079133,12645,0,1680432241,13125.70031793,57.10704600000463,53560.08056712
2023-04-02,10:44:03.000,92,11079159,12965,0,1680432242,13125.713790549991,57.11409513000399,53560.12248984
2023-04-02,10:44:04.000,92,11079128,12765,0,1680432243,13125.747472099996,57.07180035000056,53560.15742544
2023-04-02,10:44:05.000,92,11079116,12805,0,1680432244,13125.754208409991,57.03655470000376,53560.15742544
2023-04-02,10:44:06.000,92,11079068,12605,0,1680432245,13125.781153650001,57.03655470000376,53560.16441256001
2023-04-02,10:44:07.000,92,11079101,12725,0,1680432246,13125.767681029996,56.98016166000161,53560.143451200005
2023-04-02,10:44:08.000,92,11079134,12605,0,1680432247,13125.740735790001,56.973112530002254,53560.03864440001
2023-04-02,10:44:09.000,92,11079171,13005,0,1680432248,13125.781153650001,56.916719490000105,53560.08056712
2023-04-02,10:44:10.000,92,11079101,12885,0,1680432249,13125.781153650001,56.916719490000105,53560.08056712
2023-04-02,10:44:11.000,92,11079135,12765,0,1680432250,13125.821571510001,56.86737558000459,53560.10152848
2023-04-02,10:44:12.000,92,11079135,12845,0,1680432251,13125.733999479991,56.909670360000746,53560.01069592
2023-04-02,10:44:13.000,92,11079115,12885,0,1680432252,13125.693581619991,56.860326449997956,53560.03165728
2023-04-02,10:44:14.000,92,11079110,12645,0,1680432253,13125.733999479991,56.81098254000244,53559.98973456
2023-04-02,10:44:15.000,92,11079082,12765,0,1680432254,13125.781153650001,56.77573688999837,53560.08056712
2023-04-02,10:44:16.000,92,11079079,12485,0,1680432255,13125.841780440001,56.726392980002856,53560.05960576
2023-04-02,10:44:17.000,92,11079143,12845,0,1680432256,13125.740735790001,56.691147329998785,53559.96877320001
2023-04-02,10:44:18.000,92,11079109,12485,0,1680432257,13125.767681029996,56.677049070000066,53559.98973456
2023-04-02,10:44:19.000,92,11079156,12565,0,1680432258,13125.733999479991,56.63475429000391,53559.98973456
2023-04-02,10:44:20.000,92,11079108,12805,0,1680432259,13125.733999479991,56.6065577699992,53559.94781184001
2023-04-02,10:44:21.000,92,11079170,12805,0,1680432260,13125.754208409991,56.550164730004326,53560.0037088
2023-04-02,10:44:22.000,92,11079144,12725,0,1680432261,13125.747472099996,56.550164730004326,53559.91986336001
2023-04-02,10:44:23.000,92,11079154,12725,0,1680432262,13125.787889959996,56.48672256000282,53559.926850480006
2023-04-02,10:44:24.000,92,11079109,12765,0,1680432263,13125.814835199992,56.43032952000067,53559.905889120004
2023-04-02,10:44:25.000,92,11079113,12645,0,1680432264,13125.868725679997,56.43737865000003,53559.91287624
2023-04-02,10:44:26.000,92,11079147,12765,0,1680432265,13125.841780440001,56.388034740004514,53559.905889120004
2023-04-02,10:44:27.000,92,11079132,12885,0,1680432266,13125.861989370002,56.331641700002365,53559.94082472
2023-04-02,10:44:28.000,92,11079099,13045,0,1680432267,13125.801362580001,56.324592570003006,53559.7940952
2023-04-02,10:44:29.000,92,11079101,12605,0,1680432268,13125.848516749997,56.282297789999575,53559.80108232001
2023-04-02,10:44:30.000,92,11079140,12725,0,1680432269,13125.868725679997,56.24705214000278,53559.80108232001
2023-04-02,10:44:31.000,92,11079115,12605,0,1680432270,13125.983242950002,56.21180648999871,53559.87095352001
2023-04-02,10:44:32.000,92,11079142,12685,0,1680432271,13125.976506639992,56.17656084000191,53559.856979280004
2023-04-02,10:44:33.000,92,11079137,12685,0,1680432272,13126.037133429993,56.099020410001685,53559.88492776
2023-04-02,10:44:34.000,92,11079102,12765,0,1680432273,13126.050606049997,56.106069540001045,53559.83601792
2023-04-02,10:44:35.000,92,11079128,12765,0,1680432274,13126.138178079993,56.03557824000018,53559.82204368
2023-04-02,10:44:36.000,92,11079128,12965,0,1680432275,13126.117969149993,56.056725629998255,53559.856979280004
2023-04-02,10:44:37.000,92,11079127,12805,0,1680432276,13126.144914389988,56.0144308500021,53559.89890200001
2023-04-02,10:44:38.000,92,11079092,12965,0,1680432277,13126.272904279998,55.96508693999931,53559.9338376
2023-04-02,10:44:39.000,92,11079117,12845,0,1680432278,13126.299849519994,55.922792160003155,53559.98973456
2023-04-02,10:44:40.000,92,11079113,12605,0,1680432279,13126.320058449994,55.866399120001006,53559.91986336001
2023-04-02,10:44:41.000,92,11079163,12605,0,1680432280,13126.333531069999,55.817055209998216,53559.91287624
2023-04-02,10:44:42.000,92,11079117,12565,0,1680432281,13126.347003689989,55.78180956000142,53559.856979280004
2023-04-02,10:44:43.000,92,11079085,12725,0,1680432282,13126.394157859999,55.697220000001835,53559.856979280004
2023-04-02,10:44:44.000,92,11079169,12645,0,1680432283,13126.40763047999,55.66197434999776,53559.83601792
2023-04-02,10:44:45.000,92,11079141,12685,0,1680432284,13126.47499358,55.61967957000161,53559.91287624
2023-04-02,10:44:46.000,92,11079144,12685,0,1680432285,13126.53562037,55.520991750003304,53559.88492776
2023-04-02,10:44:47.000,92,11079101,12765,0,1680432286,13126.56930191999,55.464598710001155,53559.975760320005
2023-04-02,10:44:48.000,92,11079131,12805,0,1680432287,13126.57603823,55.43640219000372,53560.0037088
2023-04-02,10:44:49.000,92,11079121,12685,0,1680432288,13126.57603823,55.36591089000285,53559.96877320001
2023-04-02,10:44:50.000,92,11079133,12445,0,1680432289,13126.51541144,55.33066523999878,53559.877940640006
2023-04-02,10:44:51.000,92,11079139,12885,0,1680432290,13126.582774539995,55.26017393999791,53559.926850480006
2023-04-02,10:44:52.000,92,11079119,12925,0,1680432291,13126.62992870999,55.2108300300024,53559.99672168001
2023-04-02,10:44:53.000,92,11079134,12605,0,1680432292,13126.63666502,55.16148611999961,53559.975760320005
2023-04-02,10:44:54.000,92,11079130,12605,0,1680432293,13126.623192399995,55.12624047000281,53559.926850480006
2023-04-02,10:44:55.000,92,11079151,12645,0,1680432294,13126.63666502,55.08394568999938,53559.94781184001
2023-04-02,10:44:56.000,92,11079121,12885,0,1680432295,13126.69729181,55.055749170001945,53559.99672168001
2023-04-02,10:44:57.000,92,11079154,12845,0,1680432296,13126.69729181,54.98525787000108,53559.98973456
2023-04-02,10:44:58.000,92,11079114,12725,0,1680432297,13126.683819189995,54.90066831000149,53560.0037088
2023-04-02,10:44:59.000,92,11079132,12605,0,1680432298,13126.65687395,54.84427526999934,53559.98274744
2023-04-02,10:45:00.000,92,11079100,12725,0,1680432299,13126.602983469995,54.81607875000191,53559.975760320005
2023-04-02,10:45:01.000,92,11079077,12645,0,1680432300,13126.643401329995,54.76673483999912,53559.94781184001
2023-04-02,10:45:02.000,92,11079131,12805,0,1680432301,13126.65013763999,54.72444006000296,53559.98973456
2023-04-02,10:45:03.000,92,11079133,12965,0,1680432302,13126.602983469995,54.66804702000081,53559.91287624
2023-04-02,10:45:04.000,92,11079132,12605,0,1680432303,13126.67034656999,54.604604849999305,53560.0037088
2023-04-02,10:45:05.000,92,11079146,12685,0,1680432304,13126.683819189995,54.51296616000036,53560.03165728
2023-04-02,10:45:06.000,92,11079135,12685,0,1680432305,13126.67034656999,54.477720510003564,53560.024670160004
2023-04-02,10:45:07.000,92,11079133,12645,0,1680432306,13126.58951084999,54.44247485999949,53559.9338376
2023-04-02,10:45:08.000,92,11079072,12885,0,1680432307,13126.602983469995,54.40018008000334,53559.89890200001
2023-04-02,10:45:09.000,92,11079136,12685,0,1680432308,13126.623192399995,54.33673791000183,53559.98973456
2023-04-02,10:45:10.000,92,11079082,12765,0,1680432309,13126.69055549999,54.31559052000375,53560.03165728
2023-04-02,10:45:11.000,92,11079188,12805,0,1680432310,13126.67034656999,54.23100096000417,53560.01069592
2023-04-02,10:45:12.000,92,11079143,12605,0,1680432311,13126.63666502,54.22395183000481,53559.96178608
2023-04-02,10:45:13.000,92,11079104,13005,0,1680432312,13126.67708288,54.11116575000051,53560.024670160004
2023-04-02,10:45:14.000,92,11079124,12605,0,1680432313,13126.643401329995,54.075920100003714,53560.01069592
2023-04-02,10:45:15.000,92,11079146,12685,0,1680432314,13126.58951084999,54.047723579999,53560.01069592
2023-04-02,10:45:16.000,92,11079177,12925,0,1680432315,13126.60971977999,53.99837967000349,53560.0037088
2023-04-02,10:45:17.000,92,11079161,12685,0,1680432316,13126.562565609995,53.99133054000413,53559.94781184001
2023-04-02,10:45:18.000,92,11079105,12805,0,1680432317,13126.562565609995,53.9490357600007,53559.91287624
2023-04-02,10:45:19.000,92,11079125,12605,0,1680432318,13126.57603823,53.93493750000198,53560.024670160004
2023-04-02,10:45:20.000,92,11079143,12565,0,1680432319,13126.62992870999,53.90674098000454,53560.03165728
2023-04-02,10:45:21.000,92,11079126,12805,0,1680432320,13126.61645609,53.86444620000111,53560.024670160004
2023-04-02,10:45:22.000,92,11079079,12605,0,1680432321,13126.51541144,53.80805315999896,53559.96877320001
2023-04-02,10:45:23.000,92,11079137,12605,0,1680432322,13126.49520251,53.793954900000244,53559.9338376
2023-04-02,10:45:24.000,92,11079138,12605,0,1680432323,13126.51541144,53.730512729998736,53559.98973456
2023-04-02,10:45:25.000,92,11079127,12885,0,1680432324,13126.481729889994,53.66002142999787,53559.98973456
2023-04-02,10:45:26.000,92,11079150,12805,0,1680432325,13126.46825726999,53.64592316999915,53560.0037088
2023-04-02,10:45:27.000,92,11079121,12565,0,1680432326,13126.461520959994,53.58248099999764,53560.03864440001
2023-04-02,10:45:28.000,92,11079097,12565,0,1680432327,13126.414366789999,53.58953013000428,53559.98274744
2023-04-02,10:45:29.000,92,11079126,12685,0,1680432328,13126.347003689989,53.51903883000341,53559.91287624
2023-04-02,10:45:30.000,92,11079116,12605,0,1680432329,13126.434575719999,53.49789143999806,53560.05261864
2023-04-02,10:45:31.000,92,11079098,12965,0,1680432330,13126.380685239994,53.427400140004465,53559.94082472
2023-04-02,10:45:32.000,92,11079097,12605,0,1680432331,13126.367212619989,53.39920361999975,53559.975760320005
2023-04-02,10:45:33.000,92,11079114,12885,0,1680432332,13126.360476309994,53.34281058000488,53559.98274744
2023-04-02,10:45:34.000,92,11079169,12765,0,1680432333,13126.387421549989,53.3569088400036,53560.05960576
2023-04-02,10:45:35.000,92,11079122,12725,0,1680432334,13126.414366789999,53.27231928000401,53560.08755424001
2023-04-02,10:45:36.000,92,11079107,12845,0,1680432335,13126.353739999999,53.23707362999994,53560.03864440001
2023-04-02,10:45:37.000,92,11079095,12805,0,1680432336,13126.306585829989,53.208877110002504,53559.98274744
2023-04-02,10:45:38.000,92,11079110,12605,0,1680432337,13126.320058449994,53.21592624000186,53560.0037088
2023-04-02,10:45:39.000,92,11079139,12725,0,1680432338,13126.313322139998,53.145434940000996,53560.06659288001
2023-04-02,10:45:40.000,92,11079116,12605,0,1680432339,13126.272904279998,53.1101892900042,53560.05960576
2023-04-02,10:45:41.000,92,11079140,12965,0,1680432340,13126.259431659993,53.08199276999949,53560.045631520006
2023-04-02,10:45:42.000,92,11079150,12765,0,1680432341,13126.225750109988,53.06084538000141,53560.03864440001
2023-04-02,10:45:43.000,92,11079130,13125,0,1680432342,13126.232486419998,53.05379625000205,53560.024670160004
2023-04-02,10:45:44.000,92,11079137,12685,0,1680432343,13126.279640589994,53.032648860003974,53560.094541360006
2023-04-02,10:45:45.000,92,11079129,12805,0,1680432344,13126.198804869993,52.95510843000375,53560.10152848
2023-04-02,10:45:46.000,92,11079130,12845,0,1680432345,13126.144914389988,52.94805930000439,53560.10152848
2023-04-02,10:45:47.000,92,11079139,12765,0,1680432346,13126.124705460003,52.926911909999035,53560.045631520006
2023-04-02,10:45:48.000,92,11079145,12805,0,1680432347,13126.043869740002,52.926911909999035,53559.9338376
2023-04-02,10:45:49.000,92,11079160,12965,0,1680432348,13126.091023909998,52.87756800000352,53560.08056712
2023-04-02,10:45:50.000,92,11079128,12725,0,1680432349,13126.138178079993,52.82117496000137,53560.17139968
2023-04-02,10:45:51.000,92,11079147,12725,0,1680432350,13126.131441769998,52.82117496000137,53560.15742544
2023-04-02,10:45:52.000,92,11079138,12965,0,1680432351,13126.104496530003,52.82117496000137,53560.12947696
2023-04-02,10:45:53.000,92,11079120,12805,0,1680432352,13126.077551289993,52.792978440003935,53560.1783868
2023-04-02,10:45:54.000,92,11079144,12445,0,1680432353,13126.030397119997,52.792978440003935,53560.15043832
2023-04-02,10:45:55.000,92,11079147,12885,0,1680432354,13125.996715569992,52.76478191999922,53560.1783868
2023-04-02,10:45:56.000,92,11079147,12725,0,1680432355,13125.983242950002,52.792978440003935,53560.20633528001
2023-04-02,10:45:57.000,92,11079152,12645,0,1680432356,13125.915879849992,52.792978440003935,53560.13646408001
2023-04-02,10:45:58.000,92,11079120,12725,0,1680432357,13125.915879849992,52.785929310004576,53560.16441256001
2023-04-02,10:45:59.000,92,11079153,12645,0,1680432358,13125.949561399997,52.750683660000504,53560.28319360001
2023-04-02,10:46:00.000,92,11079145,12645,0,1680432359,13125.888934609997,52.785929310004576,53560.248258
2023-04-02,10:46:01.000,92,11079109,12965,0,1680432360,13125.915879849992,52.757732789999864,53560.360051920004
2023-04-02,10:46:02.000,92,11079138,12765,0,1680432361,13125.828307819997,52.750683660000504,53560.27620648
2023-04-02,10:46:03.000,92,11079136,12685,0,1680432362,13125.848516749997,52.76478191999922,53560.311142080005
2023-04-02,10:46:04.000,92,11079106,12645,0,1680432363,13125.781153650001,52.750683660000504,53560.311142080005
2023-04-02,10:46:05.000,92,11079139,12965,0,1680432364,13125.821571510001,52.76478191999922,53560.429923120006
2023-04-02,10:46:06.000,92,11079120,12605,0,1680432365,13125.821571510001,52.785929310004576,53560.46485872
2023-04-02,10:46:07.000,92,11079129,12765,0,1680432366,13125.781153650001,52.792978440003935,53560.48582008
2023-04-02,10:46:08.000,92,11079125,12685,0,1680432367,13125.774417339991,52.84232234999945,53560.429923120006
2023-04-02,10:46:09.000,92,11079114,12525,0,1680432368,13125.727263169996,52.8987153900016,53560.4578716
2023-04-02,10:46:10.000,92,11079118,12885,0,1680432369,13125.754208409991,52.87051887000416,53560.47184584001
2023-04-02,10:46:11.000,92,11079125,12805,0,1680432370,13125.693581619991,52.8987153900016,53560.46485872
2023-04-02,10:46:12.000,92,11079128,12805,0,1680432371,13125.680109,52.94101016999775,53560.55569128
2023-04-02,10:46:13.000,92,11079141,12765,0,1680432372,13125.646427449996,52.9974032099999,53560.548704160006
2023-04-02,10:46:14.000,92,11079136,12725,0,1680432373,13125.666636379996,53.04674712000269,53560.646523840005
2023-04-02,10:46:15.000,92,11079139,12845,0,1680432374,13125.653163759991,53.08904189999885,53560.65351096
2023-04-02,10:46:16.000,92,11079127,12805,0,1680432375,13125.632954829991,53.13133668000228,53560.72338216
2023-04-02,10:46:17.000,92,11079141,12765,0,1680432376,13125.59253696999,53.18772972000443,53560.75831776001
2023-04-02,10:46:18.000,92,11079138,12765,0,1680432377,13125.49149231999,53.208877110002504,53560.68145944
2023-04-02,10:46:19.000,92,11079116,12805,0,1680432378,13125.525173869995,53.30051580000145,53560.70940792001
2023-04-02,10:46:20.000,92,11079069,12925,0,1680432379,13125.504964939995,53.328712319998886,53560.73036928
2023-04-02,10:46:21.000,92,11079142,13045,0,1680432380,13125.565591729996,53.371007100002316,53560.863124560005
2023-04-02,10:46:22.000,92,11079129,12605,0,1680432381,13125.504964939995,53.434449270003824,53560.83517608001
2023-04-02,10:46:23.000,92,11079153,12685,0,1680432382,13125.484756009995,53.51903883000341,53560.87011168
2023-04-02,10:46:24.000,92,11079187,12725,0,1680432383,13125.55211910999,53.554284480000206,53560.932995760006
2023-04-02,10:46:25.000,92,11079132,12725,0,1680432384,13125.53191017999,53.62477578000107,53560.99587984
2023-04-02,10:46:26.000,92,11079165,12725,0,1680432385,13125.55885542,53.66002142999787,53561.03780256
2023-04-02,10:46:27.000,92,11079154,12485,0,1680432386,13125.51170124999,53.730512729998736,53561.00286696001
2023-04-02,10:46:28.000,92,11079154,12845,0,1680432387,13125.484756009995,53.82215141999768,53560.981905600005
2023-04-02,10:46:29.000,92,11079100,12845,0,1680432388,13125.545382799995,53.9137901100039,53561.07273816001
2023-04-02,10:46:30.000,92,11079137,12725,0,1680432389,13125.606009589996,53.92083924000326,53561.198506320005
2023-04-02,10:46:31.000,92,11079139,12765,0,1680432390,13125.59253696999,54.012477930002206,53561.17754496
2023-04-02,10:46:32.000,92,11079136,12765,0,1680432391,13125.565591729996,54.068870970004355,53561.20549344
2023-04-02,10:46:33.000,92,11079151,12605,0,1680432392,13125.59927328,54.15346053000394,53561.20549344
2023-04-02,10:46:34.000,92,11079097,12725,0,1680432393,13125.59253696999,54.18165705000138,53561.219467680006
2023-04-02,10:46:35.000,92,11079125,12685,0,1680432394,13125.626218519996,54.30149225999776,53561.28933888001
2023-04-02,10:46:36.000,92,11079161,12725,0,1680432395,13125.61948221,54.30854139000439,53561.30331312
2023-04-02,10:46:37.000,92,11079152,12965,0,1680432396,13125.61274589999,54.414278340002056,53561.296326
2023-04-02,10:46:38.000,92,11079125,12765,0,1680432397,13125.632954829991,54.49181877000228,53561.32427448
2023-04-02,10:46:39.000,92,11079156,12685,0,1680432398,13125.632954829991,54.57640833000187,53561.35921008001
2023-04-02,10:46:40.000,92,11079149,12805,0,1680432399,13125.747472099996,54.57640833000187,53561.47799112001
2023-04-02,10:46:41.000,92,11079095,12685,0,1680432400,13125.774417339991,54.68919440999889,53561.51991384
2023-04-02,10:46:42.000,92,11079123,12765,0,1680432401,13125.740735790001,54.72444006000296,53561.484978240005
2023-04-02,10:46:43.000,92,11079135,12925,0,1680432402,13125.787889959996,54.80198049000319,53561.47799112001
2023-04-02,10:46:44.000,92,11079113,12685,0,1680432403,13125.821571510001,54.80198049000319,53561.52690096001
2023-04-02,10:46:45.000,92,11079165,12725,0,1680432404,13125.855253059992,54.92886482999893,53561.56882368
2023-04-02,10:46:46.000,92,11079124,12925,0,1680432405,13125.915879849992,54.95706135000364,53561.56882368
2023-04-02,10:46:47.000,92,11079106,12805,0,1680432406,13125.888934609997,55.020503519997874,53561.58978504
2023-04-02,10:46:48.000,92,11079141,12605,0,1680432407,13125.888934609997,55.0980439499981,53561.56882368
2023-04-02,10:46:49.000,92,11079102,12565,0,1680432408,13125.942825090002,55.16148611999961,53561.63869488
2023-04-02,10:46:50.000,92,11079087,12685,0,1680432409,13125.989979259997,55.18968264000432,53561.6107464
2023-04-02,10:46:51.000,92,11079111,12965,0,1680432410,13126.023660810002,55.26017393999791,53561.65965624
2023-04-02,10:46:52.000,92,11079101,12765,0,1680432411,13125.969770329997,55.30246872000134,53561.533888080005
2023-04-02,10:46:53.000,92,11079098,12965,0,1680432412,13126.030397119997,55.38000915000157,53561.582797920004
2023-04-02,10:46:54.000,92,11079111,12805,0,1680432413,13126.151650699998,55.415254799998365,53561.701578960005
2023-04-02,10:46:55.000,92,11079090,12605,0,1680432414,13126.131441769998,55.47869696999987,53561.71555320001
2023-04-02,10:46:56.000,92,11079083,12845,0,1680432415,13126.185332249988,55.53509001000202,53561.67363048001
2023-04-02,10:46:57.000,92,11079100,12605,0,1680432416,13126.192068559998,55.56328652999946,53561.67363048001
2023-04-02,10:46:58.000,92,11079123,12845,0,1680432417,13126.252695349998,55.59853218000353,53561.70856608
2023-04-02,10:46:59.000,92,11079112,12605,0,1680432418,13126.286376899989,55.60558131000289,53561.68760472
2023-04-02,10:47:00.000,92,11079169,12805,0,1680432419,13126.340267379994,55.61263044000225,53561.70856608
2023-04-02,10:47:01.000,92,11079136,12965,0,1680432420,13126.353739999999,55.61967957000161,53561.70856608
2023-04-02,10:47:02.000,92,11079134,12645,0,1680432421,13126.40763047999,55.61967957000161,53561.6107464
2023-04-02,10:47:03.000,92,11079130,12885,0,1680432422,13126.42783940999,55.690170870002476,53561.62472064001
2023-04-02,10:47:04.000,92,11079091,12725,0,1680432423,13126.454784649999,55.683121740003116,53561.63170776
2023-04-02,10:47:05.000,92,11079142,12805,0,1680432424,13126.5558293,55.647876089999045,53561.62472064001
2023-04-02,10:47:06.000,92,11079124,12885,0,1680432425,13126.52888405999,55.654925219998404,53561.51991384
2023-04-02,10:47:07.000,92,11079138,12765,0,1680432426,13126.61645609,55.62672870000097,53561.58978504
2023-04-02,10:47:08.000,92,11079107,12765,0,1680432427,13126.683819189995,55.61967957000161,53561.582797920004
2023-04-02,10:47:09.000,92,11079099,12485,0,1680432428,13126.63666502,55.647876089999045,53561.47799112001
2023-04-02,10:47:10.000,92,11079108,12965,0,1680432429,13126.79160014999,55.57738478999818,53561.58978504
2023-04-02,10:47:11.000,92,11079157,12885,0,1680432430,13126.825281699996,55.54213914000138,53561.52690096001
2023-04-02,10:47:12.000,92,11079118,12685,0,1680432431,13126.892644799991,55.520991750003304,53561.55484944001
2023-04-02,10:47:13.000,92,11079148,12445,0,1680432432,13126.845490629996,55.506893490004586,53561.44305552
2023-04-02,10:47:14.000,92,11079134,12485,0,1680432433,13126.919590040001,55.45050045000244,53561.415107040004
2023-04-02,10:47:15.000,92,11079092,12645,0,1680432434,13126.986953139996,55.44345132000308,53561.45004264
2023-04-02,10:47:16.000,92,11079134,12765,0,1680432435,13127.000425760001,55.43640219000372,53561.38017144001
2023-04-02,10:47:17.000,92,11079101,12605,0,1680432436,13126.986953139996,55.38000915000157,53561.296326
2023-04-02,10:47:18.000,92,11079155,12645,0,1680432437,13127.034107309992,55.33066523999878,53561.28933888001
2023-04-02,10:47:19.000,92,11079114,12965,0,1680432438,13127.087997789997,55.32361610999942,53561.35222296
2023-04-02,10:47:20.000,92,11079097,12845,0,1680432439,13127.094734099992,55.26017393999791,53561.25440328
2023-04-02,10:47:21.000,92,11079125,12605,0,1680432440,13127.061052550001,55.22492829000112,53561.23344192
2023-04-02,10:47:22.000,92,11079096,12765,0,1680432441,13127.061052550001,55.19673177000368,53561.12164800001
2023-04-02,10:47:23.000,92,11079170,12965,0,1680432442,13127.013898379992,55.12624047000281,53561.07273816001
2023-04-02,10:47:24.000,92,11079087,12605,0,1680432443,13127.047579929997,55.04165091000323,53561.12164800001
2023-04-02,10:47:25.000,92,11079115,12805,0,1680432444,13127.040843620001,54.94296308999765,53561.100686640006
2023-04-02,10:47:26.000,92,11079133,12885,0,1680432445,13127.067788859997,54.8654226600047,53561.05876392
2023-04-02,10:47:27.000,92,11079164,12805,0,1680432446,13127.047579929997,54.81607875000191,53561.051776800006
2023-04-02,10:47:28.000,92,11079107,12645,0,1680432447,13127.013898379992,54.76673483999912,53560.981905600005
2023-04-02,10:47:29.000,92,11079138,12605,0,1680432448,13127.040843620001,54.68919440999889,53560.94697
2023-04-02,10:47:30.000,92,11079122,12525,0,1680432449,13127.027370999996,54.63985050000338,53560.87011168
2023-04-02,10:47:31.000,92,11079110,12645,0,1680432450,13126.953271589991,54.54821181000443,53560.84915032
2023-04-02,10:47:32.000,92,11079124,12485,0,1680432451,13126.865699559996,54.44247485999949,53560.75133064
2023-04-02,10:47:33.000,92,11079107,12805,0,1680432452,13126.845490629996,54.371983559998625,53560.72338216
2023-04-02,10:47:34.000,92,11079106,12965,0,1680432453,13126.892644799991,54.2591974800016,53560.75831776001
2023-04-02,10:47:35.000,92,11079108,12885,0,1680432454,13126.83201800999,54.139362269997946,53560.744343520004
2023-04-02,10:47:36.000,92,11079098,12925,0,1680432455,13126.85896325,54.05477270999836,53560.72338216
2023-04-02,10:47:37.000,92,11079160,12645,0,1680432456,13126.69055549999,53.970183149998775,53560.61158824
2023-04-02,10:47:38.000,92,11079108,12685,0,1680432457,13126.69729181,53.89969184999791,53560.576652640004
2023-04-02,10:47:39.000,92,11079122,12685,0,1680432458,13126.67034656999,53.730512729998736,53560.55569128
2023-04-02,10:47:40.000,92,11079125,12645,0,1680432459,13126.623192399995,53.67411969000386,53560.49979432001
2023-04-02,10:47:41.000,92,11079137,12685,0,1680432460,13126.562565609995,53.58248099999764,53560.42293600001
2023-04-02,10:47:42.000,92,11079117,12925,0,1680432461,13126.501938819994,53.51198970000405,53560.408961760004
2023-04-02,10:47:43.000,92,11079078,12605,0,1680432462,13126.46825726999,53.36395797000296,53560.34607768
2023-04-02,10:47:44.000,92,11079105,12685,0,1680432463,13126.49520251,53.27231928000401,53560.3880004
2023-04-02,10:47:45.000,92,11079154,12565,0,1680432464,13126.434575719999,53.16658232999907,53560.33210344001
2023-04-02,10:47:46.000,92,11079137,12725,0,1680432465,13126.353739999999,53.06084538000141,53560.27620648
2023-04-02,10:47:47.000,92,11079109,12925,0,1680432466,13126.259431659993,52.969206690002466,53560.20633528001
2023-04-02,10:47:48.000,92,11079126,12845,0,1680432467,13126.239222729993,52.8634697400048,53560.143451200005
2023-04-02,10:47:49.000,92,11079113,12605,0,1680432468,13126.252695349998,52.76478191999922,53560.16441256001
2023-04-02,10:47:50.000,92,11079148,12925,0,1680432469,13126.225750109988,52.67314323000028,53560.20633528001
2023-04-02,10:47:51.000,92,11079149,12645,0,1680432470,13126.171859629998,52.58150454000133,53560.17139968
2023-04-02,10:47:52.000,92,11079105,12725,0,1680432471,13126.104496530003,52.518062369999825,53560.045631520006
2023-04-02,10:47:53.000,92,11079120,12765,0,1680432472,13126.117969149993,52.43347281000024,53560.17139968
2023-04-02,10:47:54.000,92,11079114,12965,0,1680432473,13126.050606049997,52.37003063999873,53560.12248984
2023-04-02,10:47:55.000,92,11079119,12605,0,1680432474,13125.996715569992,52.23609717000363,53560.12947696
2023-04-02,10:47:56.000,92,11079140,12765,0,1680432475,13125.909143539997,52.20085151999956,53560.01069592
2023-04-02,10:47:57.000,92,11079117,12845,0,1680432476,13125.895670919992,52.12331108999933,53559.98973456
2023-04-02,10:47:58.000,92,11079101,12685,0,1680432477,13125.956297709992,52.052819789998466,53560.073580000004
2023-04-02,10:47:59.000,92,11079160,12645,0,1680432478,13125.895670919992,51.96823022999888,53560.08056712
2023-04-02,10:48:00.000,92,11079112,12605,0,1680432479,13125.848516749997,51.91888632000337,53560.1085156
2023-04-02,10:48:01.000,92,11079155,12765,0,1680432480,13125.767681029996,51.90478806000465,53560.03864440001
2023-04-02,10:48:02.000,92,11079101,12685,0,1680432481,13125.70031793,51.85544415000186,53559.98973456
2023-04-02,10:48:03.000,92,11079074,12885,0,1680432482,13125.626218519996,51.81314936999843,53559.975760320005
2023-04-02,10:48:04.000,92,11079141,12605,0,1680432483,13125.59253696999,51.7356089399982,53559.975760320005
2023-04-02,10:48:05.000,92,11079116,12725,0,1680432484,13125.61274589999,51.67921590000333,53560.094541360006
2023-04-02,10:48:06.000,92,11079105,12925,0,1680432485,13125.57232803999,51.643970249999256,53560.1085156
2023-04-02,10:48:07.000,92,11079118,12805,0,1680432486,13125.49822863,51.60872460000246,53560.06659288001
2023-04-02,10:48:08.000,92,11079150,12645,0,1680432487,13125.47128338999,51.57347894999839,53560.08056712
2023-04-02,10:48:09.000,92,11079156,12525,0,1680432488,13125.444338149995,51.55938068999967,53560.143451200005
2023-04-02,10:48:10.000,92,11079121,12645,0,1680432489,13125.41065659999,51.55938068999967,53560.12947696
2023-04-02,10:48:11.000,92,11079128,12565,0,1680432490,13125.43086552999,51.49593851999816,53560.213322400006
2023-04-02,10:48:12.000,92,11079110,12725,0,1680432491,13125.39044766999,51.49593851999816,53560.22729664
2023-04-02,10:48:13.000,92,11079166,12805,0,1680432492,13125.37023873999,51.51003678000416,53560.22030952
2023-04-02,10:48:14.000,92,11079130,12765,0,1680432493,13125.33655719,51.481840259999444,53560.35306480001
2023-04-02,10:48:15.000,92,11079127,12765,0,1680432494,13125.2759304,51.5029876500048,53560.39498752
2023-04-02,10:48:16.000,92,11079114,12845,0,1680432495,13125.26919408999,51.4888893899988,53560.39498752
2023-04-02,10:48:17.000,92,11079152,12645,0,1680432496,13125.174885749999,51.49593851999816,53560.33210344001
2023-04-02,10:48:18.000,92,11079136,12565,0,1680432497,13125.174885749999,51.481840259999444,53560.4578716
2023-04-02,10:48:19.000,92,11079113,12845,0,1680432498,13125.120995269994,51.481840259999444,53560.52075568001
2023-04-02,10:48:20.000,92,11079149,12605,0,1680432499,13125.094050029998,51.474791130000085,53560.50678144
2023-04-02,10:48:21.000,92,11079148,12645,0,1680432500,13125.040159549993,51.517085910003516,53560.576652640004
2023-04-02,10:48:22.000,92,11079113,12965,0,1680432501,13124.905433350003,51.55938068999967,53560.56966552001
2023-04-02,10:48:23.000,92,11079149,12845,0,1680432502,13124.912169659998,51.517085910003516,53560.66049808
2023-04-02,10:48:24.000,92,11079150,12485,0,1680432503,13124.905433350003,51.53823330000159,53560.73036928
2023-04-02,10:48:25.000,92,11079100,12685,0,1680432504,13124.838070249993,51.58052807999775,53560.80024048
2023-04-02,10:48:26.000,92,11079166,12765,0,1680432505,13124.730289289997,51.59462634000374,53560.863124560005
2023-04-02,10:48:27.000,92,11079163,12845,0,1680432506,13124.649453569997,51.6369211199999,53560.83517608001
2023-04-02,10:48:28.000,92,11079127,12685,0,1680432507,13124.602299400001,51.67216677000397,53560.8421632
2023-04-02,10:48:29.000,92,11079107,12805,0,1680432508,13124.534936299991,51.72151067999948,53560.89806016
2023-04-02,10:48:30.000,92,11079130,12965,0,1680432509,13124.548408919996,51.77085459000227,53561.04478968001
2023-04-02,10:48:31.000,92,11079157,12605,0,1680432510,13124.46083689,51.80610023999907,53561.03780256
2023-04-02,10:48:32.000,92,11079126,12765,0,1680432511,13124.39347378999,51.82724763000442,53561.051776800006
2023-04-02,10:48:33.000,92,11079175,12805,0,1680432512,13124.33958331,51.876591539999936,53561.07273816001
2023-04-02,10:48:34.000,92,11079123,12685,0,1680432513,13124.35305592999,51.96118109999952,53561.17055784001
2023-04-02,10:48:35.000,92,11079137,12565,0,1680432514,13124.25874759,52.01052501000231,53561.2264548
2023-04-02,10:48:36.000,92,11079132,13005,0,1680432515,13124.1981208,52.102163700001256,53561.20549344
2023-04-02,10:48:37.000,92,11079134,12685,0,1680432516,13124.19138448999,52.18675326000084,53561.247416160004
2023-04-02,10:48:38.000,92,11079129,12805,0,1680432517,13124.23853866,52.20085151999956,53561.387158560006
2023-04-02,10:48:39.000,92,11079153,12725,0,1680432518,13124.17117555999,52.24314630000299,53561.49895248
2023-04-02,10:48:40.000,92,11079113,12845,0,1680432519,13124.17791187,52.348883250000654,53561.47799112001
2023-04-02,10:48:41.000,92,11079138,12605,0,1680432520,13124.13075769999,52.4405219399996,53561.46401688
2023-04-02,10:48:42.000,92,11079128,12445,0,1680432521,13124.05665829,52.518062369999825,53561.45702976001
2023-04-02,10:48:43.000,92,11079164,12605,0,1680432522,13123.98929518999,52.59560280000005,53561.5408752
2023-04-02,10:48:44.000,92,11079154,12765,0,1680432523,13124.04992197999,52.67314323000028,53561.603759280006
2023-04-02,10:48:45.000,92,11079128,12805,0,1680432524,13124.022976739994,52.72953627000243,53561.67363048001
2023-04-02,10:48:46.000,92,11079126,12845,0,1680432525,13123.96908625999,52.77888017999794,53561.63170776
2023-04-02,10:48:47.000,92,11079094,12325,0,1680432526,13123.955613639999,52.89166626000224,53561.70856608
2023-04-02,10:48:48.000,92,11079178,12965,0,1680432527,13124.00950411999,52.94101016999775,53561.771450160006
2023-04-02,10:48:49.000,92,11079207,12765,0,1680432528,13123.996031499999,53.025599730004615,53561.82734712
2023-04-02,10:48:50.000,92,11079117,12645,0,1680432529,13123.96908625999,53.145434940000996,53561.7854244
2023-04-02,10:48:51.000,92,11079102,12805,0,1680432530,13123.955613639999,53.194778850003786,53561.90420544
2023-04-02,10:48:52.000,92,11079142,12525,0,1680432531,13123.874777919998,53.30051580000145,53561.84132136001
2023-04-02,10:48:53.000,92,11079159,12725,0,1680432532,13123.841096369993,53.371007100002316,53561.82734712
2023-04-02,10:48:54.000,92,11079104,12645,0,1680432533,13123.834360059998,53.46264579000126,53561.87625696
2023-04-02,10:48:55.000,92,11079140,12605,0,1680432534,13123.807414819988,53.53313709000213,53561.91119256001
2023-04-02,10:48:56.000,92,11079138,12765,0,1680432535,13123.908459469989,53.63182491000043,53562.01599936
2023-04-02,10:48:57.000,92,11079170,12605,0,1680432536,13123.861305299994,53.7023162100013,53562.07189632
2023-04-02,10:48:58.000,92,11079159,12565,0,1680432537,13123.847832679989,53.779856640001526,53562.07888344001
2023-04-02,10:48:59.000,92,11079128,12645,0,1680432538,13123.841096369993,53.87149533000047,53562.02298648
2023-04-02,10:49:00.000,92,11079127,12645,0,1680432539,13123.894986849999,53.95608489000006,53562.07189632
2023-04-02,10:49:01.000,92,11079145,12725,0,1680432540,13123.955613639999,54.012477930002206,53562.1347804
2023-04-02,10:49:02.000,92,11079161,12725,0,1680432541,13123.955613639999,54.13231313999859,53562.09984480001
2023-04-02,10:49:03.000,92,11079158,12805,0,1680432542,13123.962349949994,54.15346053000394,53562.16272888
2023-04-02,10:49:04.000,92,11079149,12685,0,1680432543,13124.03644936,54.26624661000096,53562.22561296001
2023-04-02,10:49:05.000,92,11079146,12805,0,1680432544,13124.04992197999,54.34378704000119,53562.169716
2023-04-02,10:49:06.000,92,11079138,12765,0,1680432545,13124.09033983999,54.4072292100027,53562.17670312001
2023-04-02,10:49:07.000,92,11079147,12685,0,1680432546,13124.05665829,54.48476964000292,53562.19067736
2023-04-02,10:49:08.000,92,11079108,12885,0,1680432547,13124.07013090999,54.5411626799978,53562.12080616
2023-04-02,10:49:09.000,92,11079142,12605,0,1680432548,13124.11728508,54.56935920000251,53562.19067736
2023-04-02,10:49:10.000,92,11079156,12845,0,1680432549,13124.13749401,54.68919440999889,53562.24657432001
2023-04-02,10:49:11.000,92,11079163,12765,0,1680432550,13124.184648179995,54.7173909300036,53562.21163872
2023-04-02,10:49:12.000,92,11079095,12645,0,1680432551,13124.17117555999,54.78788223000447,53562.204651600005
2023-04-02,10:49:13.000,92,11079117,12805,0,1680432552,13124.225066039995,54.81607875000191,53562.30247128
2023-04-02,10:49:14.000,92,11079105,13045,0,1680432553,13124.23853866,54.8513243999987,53562.31644552001
2023-04-02,10:49:15.000,92,11079156,12765,0,1680432554,13124.27222020999,54.886570050002774,53562.274522800006
2023-04-02,10:49:16.000,92,11079099,12885,0,1680432555,13124.25874759,54.964110480003,53562.19766448001
2023-04-02,10:49:17.000,92,11079153,12845,0,1680432556,13124.285692829995,54.95706135000364,53562.16272888
2023-04-02,10:49:18.000,92,11079111,12965,0,1680432557,13124.386737479996,55.006405259999156,53562.28849704
2023-04-02,10:49:19.000,92,11079138,12605,0,1680432558,13124.39347378999,55.013454389998515,53562.29548416001
2023-04-02,10:49:20.000,92,11079119,12805,0,1680432559,13124.41368271999,55.062798300001305,53562.2395872
2023-04-02,10:49:21.000,92,11079135,12965,0,1680432560,13124.454100579991,55.07689656000002,53562.23260008
2023-04-02,10:49:22.000,92,11079113,12725,0,1680432561,13124.39347378999,55.14738786000089,53562.14875464001
2023-04-02,10:49:23.000,92,11079098,12765,0,1680432562,13124.41368271999,55.17558437999833,53562.11381904
2023-04-02,10:49:24.000,92,11079122,12645,0,1680432563,13124.454100579991,55.18968264000432,53562.155741760005
2023-04-02,10:49:25.000,92,11079142,12925,0,1680432564,13124.494518439991,55.2108300300024,53562.17670312001
2023-04-02,10:49:26.000,92,11079096,12725,0,1680432565,13124.447364269996,55.22492829000112,53562.09285768
2023-04-02,10:49:27.000,92,11079128,12605,0,1680432566,13124.487782129996,55.22492829000112,53562.07888344001
2023-04-02,10:49:28.000,92,11079131,12925,0,1680432567,13124.528199989996,55.246075679999194,53562.085870560004
2023-04-02,10:49:29.000,92,11079151,12525,0,1680432568,13124.534936299991,55.26017393999791,53562.07189632
2023-04-02,10:49:30.000,92,11079105,12765,0,1680432569,13124.521463680001,55.26722307000455,53562.036960720005
2023-04-02,10:49:31.000,92,11079148,12925,0,1680432570,13124.501254750001,55.239026549999835,53561.91119256001
2023-04-02,10:49:32.000,92,11079135,12605,0,1680432571,13124.507991059996,55.27427220000391,53561.91119256001
2023-04-02,10:49:33.000,92,11079133,12805,0,1680432572,13124.487782129996,55.21787916000176,53561.82734712
2023-04-02,10:49:34.000,92,11079103,12605,0,1680432573,13124.501254750001,55.19673177000368,53561.87625696
2023-04-02,10:49:35.000,92,11079110,12965,0,1680432574,13124.555145229991,55.15443699000025,53561.84132136001
2023-04-02,10:49:36.000,92,11079123,13005,0,1680432575,13124.582090470001,55.12624047000281,53561.79939864
2023-04-02,10:49:37.000,92,11079165,12885,0,1680432576,13124.575354159992,55.0980439499981,53561.69459184001
2023-04-02,10:49:38.000,92,11079115,12605,0,1680432577,13124.514727369991,55.0980439499981,53561.61773352
2023-04-02,10:49:39.000,92,11079135,12605,0,1680432578,13124.501254750001,55.020503519997874,53561.58978504
2023-04-02,10:49:40.000,92,11079139,12605,0,1680432579,13124.568617849996,54.99230700000044,53561.582797920004
2023-04-02,10:49:41.000,92,11079141,12885,0,1680432580,13124.575354159992,54.93591395999829,53561.52690096001
2023-04-02,10:49:42.000,92,11079144,12725,0,1680432581,13124.528199989996,54.90771744000085,53561.46401688
2023-04-02,10:49:43.000,92,11079138,12445,0,1680432582,13124.541672610001,54.8654226600047,53561.45702976001
2023-04-02,10:49:44.000,92,11079125,12605,0,1680432583,13124.548408919996,54.78788223000447,53561.40811992001
2023-04-02,10:49:45.000,92,11079172,12805,0,1680432584,13124.534936299991,54.7526365800004,53561.32427448
2023-04-02,10:49:46.000,92,11079127,12765,0,1680432585,13124.534936299991,54.710341800004244,53561.296326
2023-04-02,10:49:47.000,92,11079148,12685,0,1680432586,13124.494518439991,54.646899630002736,53561.198506320005
2023-04-02,10:49:48.000,92,11079112,12965,0,1680432587,13124.4002101,54.57640833000187,53561.06575104
2023-04-02,10:49:49.000,92,11079142,12605,0,1680432588,13124.4002101,54.505917030001,53561.0168412
2023-04-02,10:49:50.000,92,11079160,12445,0,1680432589,13124.494518439991,54.477720510003564,53561.09369952001
2023-04-02,10:49:51.000,92,11079102,12845,0,1680432590,13124.46083689,54.435425730000134,53561.030815440005
2023-04-02,10:49:52.000,92,11079147,12845,0,1680432591,13124.447364269996,54.35788529999991,53560.92600864001
2023-04-02,10:49:53.000,92,11079127,12685,0,1680432592,13124.386737479996,54.27329574000032,53560.863124560005
2023-04-02,10:49:54.000,92,11079098,12765,0,1680432593,13124.265483899995,54.23100096000417,53560.716395040006
2023-04-02,10:49:55.000,92,11079151,12685,0,1680432594,13124.29242913999,54.11821487999987,53560.716395040006
2023-04-02,10:49:56.000,92,11079140,12805,0,1680432595,13124.285692829995,54.08296923000307,53560.716395040006
2023-04-02,10:49:57.000,92,11079134,12845,0,1680432596,13124.27895652,54.019527060001565,53560.66748520001
2023-04-02,10:49:58.000,92,11079160,12965,0,1680432597,13124.204857109995,53.95608489000006,53560.548704160006
2023-04-02,10:49:59.000,92,11079117,12845,0,1680432598,13124.204857109995,53.843298810003034,53560.48582008
2023-04-02,10:50:00.000,92,11079132,12725,0,1680432599,13124.23853866,53.8010040299996,53560.43691024
2023-04-02,10:50:01.000,92,11079142,12565,0,1680432600,13124.17791187,53.68116882000322,53560.381013280006
2023-04-02,10:50:02.000,92,11079164,12645,0,1680432601,13124.11728508,53.63887403999979,53560.25524512001
2023-04-02,10:50:03.000,92,11079107,12765,0,1680432602,13124.124021389995,53.561333609999565,53560.1783868
2023-04-02,10:50:04.000,92,11079144,12725,0,1680432603,13124.13075769999,53.4555966600019,53560.15043832
2023-04-02,10:50:05.000,92,11079159,12805,0,1680432604,13124.144230319995,53.41330187999847,53560.12248984
2023-04-02,10:50:06.000,92,11079129,12885,0,1680432605,13124.09033983999,53.321663189999526,53560.0037088
2023-04-02,10:50:07.000,92,11079122,12685,0,1680432606,13124.07013090999,53.23002450000058,53559.99672168001
2023-04-02,10:50:08.000,92,11079135,12565,0,1680432607,13124.13075769999,53.13838581000164,53560.01768304001
2023-04-02,10:50:09.000,92,11079143,12965,0,1680432608,13124.124021389995,53.05379625000205,53559.94781184001
2023-04-02,10:50:10.000,92,11079096,12685,0,1680432609,13124.04992197999,52.933961039998394,53559.83601792
2023-04-02,10:50:11.000,92,11079133,12645,0,1680432610,13124.09033983999,52.82822409000073,53559.82903080001
2023-04-02,10:50:12.000,92,11079151,12965,0,1680432611,13124.043185669994,52.77183104999858,53559.73121112001
2023-04-02,10:50:13.000,92,11079111,12765,0,1680432612,13123.996031499999,52.694290619998355,53559.66832704
2023-04-02,10:50:14.000,92,11079085,12885,0,1680432613,13124.07013090999,52.623799320004764,53559.759159600006
2023-04-02,10:50:15.000,92,11079140,12765,0,1680432614,13124.063394599994,52.58855367000069,53559.710249760006
2023-04-02,10:50:16.000,92,11079117,12645,0,1680432615,13124.043185669994,52.461669329997676,53559.6543528
2023-04-02,10:50:17.000,92,11079135,12925,0,1680432616,13124.002767809994,52.4405219399996,53559.521597520004
2023-04-02,10:50:18.000,92,11079149,12885,0,1680432617,13123.996031499999,52.41232542000216,53559.48666192
2023-04-02,10:50:19.000,92,11079137,12805,0,1680432618,13124.00950411999,52.31363760000386,53559.521597520004
2023-04-02,10:50:20.000,92,11079162,12845,0,1680432619,13123.962349949994,52.21494977999828,53559.521597520004
2023-04-02,10:50:21.000,92,11079115,12885,0,1680432620,13123.982558879994,52.13740934999805,53559.472687680005
2023-04-02,10:50:22.000,92,11079103,13045,0,1680432621,13123.928668399989,52.13036021999869,53559.423777840006
2023-04-02,10:50:23.000,92,11079141,13165,0,1680432622,13123.874777919998,52.00347588000295,53559.374868000006
2023-04-02,10:50:24.000,92,11079142,12765,0,1680432623,13123.928668399989,51.925935450002726,53559.45172632
2023-04-02,10:50:25.000,92,11079161,13045,0,1680432624,13123.894986849999,51.8483950200025,53559.44473920001
2023-04-02,10:50:26.000,92,11079113,12765,0,1680432625,13123.901723159994,51.78495285000099,53559.423777840006
2023-04-02,10:50:27.000,92,11079117,12605,0,1680432626,13123.800678509993,51.756756330003554,53559.27704832001
2023-04-02,10:50:28.000,92,11079125,12765,0,1680432627,13123.733315409998,51.72855980999884,53559.27704832001
2023-04-02,10:50:29.000,92,11079121,12885,0,1680432628,13123.773733269998,51.658068509997975,53559.34691952001
2023-04-02,10:50:30.000,92,11079106,12925,0,1680432629,13123.766996959988,51.58757721000438,53559.38185512
2023-04-02,10:50:31.000,92,11079142,12685,0,1680432630,13123.672688619998,51.53823330000159,53559.32595816001
2023-04-02,10:50:32.000,92,11079124,12605,0,1680432631,13123.652479689998,51.5029876500048,53559.2700612
2023-04-02,10:50:33.000,92,11079151,12525,0,1680432632,13123.686161240003,51.418398089997936,53559.27704832001
2023-04-02,10:50:34.000,92,11079053,12605,0,1680432633,13123.625534450002,51.39725069999986,53559.31897104
2023-04-02,10:50:35.000,92,11079168,12605,0,1680432634,13123.598589209992,51.347906790004345,53559.24909984001
2023-04-02,10:50:36.000,92,11079152,12685,0,1680432635,13123.551435039997,51.354955920003704,53559.27704832001
2023-04-02,10:50:37.000,92,11079101,12725,0,1680432636,13123.517753489992,51.32675939999899,53559.304996800005
2023-04-02,10:50:38.000,92,11079127,12605,0,1680432637,13123.578380279992,51.256268099998124,53559.36788088001
2023-04-02,10:50:39.000,92,11079132,12685,0,1680432638,13123.578380279992,51.22102245000133,53559.38884224
2023-04-02,10:50:40.000,92,11079115,12805,0,1680432639,13123.571643969997,51.21397332000197,53559.374868000006
2023-04-02,10:50:41.000,92,11079096,12805,0,1680432640,13123.531226109997,51.15758027999982,53559.36788088001
2023-04-02,10:50:42.000,92,11079084,12685,0,1680432641,13123.463863010002,51.115285500003665,53559.31198392
2023-04-02,10:50:43.000,92,11079111,12725,0,1680432642,13123.484071940002,51.115285500003665,53559.374868000006
2023-04-02,10:50:44.000,92,11079095,12565,0,1680432643,13123.497544559992,51.10118723999767,53559.44473920001
2023-04-02,10:50:45.000,92,11079138,12765,0,1680432644,13123.497544559992,51.065941590000875,53559.44473920001
2023-04-02,10:50:46.000,92,11079119,12965,0,1680432645,13123.463863010002,51.08708897999895,53559.44473920001
2023-04-02,10:50:47.000,92,11079074,12965,0,1680432646,13123.490808249997,51.072990720000234,53559.51461040001
2023-04-02,10:50:48.000,92,11079119,12485,0,1680432647,13123.531226109997,51.065941590000875,53559.56352024001
2023-04-02,10:50:49.000,92,11079092,12965,0,1680432648,13123.537962419992,51.03069594000408,53559.61243008001
2023-04-02,10:50:50.000,92,11079143,12765,0,1680432649,13123.537962419992,51.08708897999895,53559.640378560005
2023-04-02,10:50:51.000,92,11079164,12645,0,1680432650,13123.544698730002,51.03069594000408,53559.60544296
2023-04-02,10:50:52.000,92,11079150,12605,0,1680432651,13123.457126699992,51.058892460001516,53559.66133992001
2023-04-02,10:50:53.000,92,11079101,12965,0,1680432652,13123.504280870002,51.058892460001516,53559.71723688
2023-04-02,10:50:54.000,92,11079073,12925,0,1680432653,13123.537962419992,51.03069594000408,53559.7940952
2023-04-02,10:50:55.000,92,11079142,12885,0,1680432654,13123.544698730002,51.0447942000028,53559.84300504
2023-04-02,10:50:56.000,92,11079121,12805,0,1680432655,13123.578380279992,51.065941590000875,53559.91986336001
2023-04-02,10:50:57.000,92,11079080,12725,0,1680432656,13123.490808249997,51.072990720000234,53559.856979280004
2023-04-02,10:50:58.000,92,11079147,12645,0,1680432657,13123.511017179997,51.0447942000028,53559.9338376
2023-04-02,10:50:59.000,92,11079104,12845,0,1680432658,13123.511017179997,51.08708897999895,53559.99672168001
2023-04-02,10:51:00.000,92,11079130,12805,0,1680432659,13123.430181459997,51.108236370004306,53560.024670160004
2023-04-02,10:51:01.000,92,11079130,12725,0,1680432660,13123.450390389997,51.1434820200011,53560.08056712
2023-04-02,10:51:02.000,92,11079095,12805,0,1680432661,13123.389763599997,51.15053115000046,53560.16441256001
2023-04-02,10:51:03.000,92,11079158,12605,0,1680432662,13123.423445150001,51.17167853999854,53560.16441256001
2023-04-02,10:51:04.000,92,11079105,13125,0,1680432663,13123.436917769992,51.22102245000133,53560.27620648
2023-04-02,10:51:05.000,92,11079123,12765,0,1680432664,13123.430181459997,51.21397332000197,53560.32511632
2023-04-02,10:51:06.000,92,11079125,12605,0,1680432665,13123.369554669996,51.249218969998765,53560.360051920004
2023-04-02,10:51:07.000,92,11079109,12845,0,1680432666,13123.308927879996,51.249218969998765,53560.39498752
2023-04-02,10:51:08.000,92,11079151,12605,0,1680432667,13123.281982640001,51.256268099998124,53560.42293600001
2023-04-02,10:51:09.000,92,11079176,12965,0,1680432668,13123.302191570001,51.26331723000476,53560.4928072
2023-04-02,10:51:10.000,92,11079141,12445,0,1680432669,13123.288718949996,51.27741549000348,53560.54171704001
2023-04-02,10:51:11.000,92,11079146,12565,0,1680432670,13123.24156478,51.34085765999771,53560.61158824
2023-04-02,10:51:12.000,92,11079145,12685,0,1680432671,13123.248301089996,51.36200505000306,53560.70940792001
2023-04-02,10:51:13.000,92,11079093,12605,0,1680432672,13123.268510019996,51.418398089997936,53560.75831776001
2023-04-02,10:51:14.000,92,11079117,12725,0,1680432673,13123.248301089996,51.42544722000457,53560.814214720005
2023-04-02,10:51:15.000,92,11079109,12565,0,1680432674,13123.228092159996,51.43954548000329,53560.8421632
2023-04-02,10:51:16.000,92,11079150,12645,0,1680432675,13123.167465369996,51.5029876500048,53560.82120184
2023-04-02,10:51:17.000,92,11079110,12845,0,1680432676,13123.167465369996,51.56642981999903,53560.884085920006
2023-04-02,10:51:18.000,92,11079117,12445,0,1680432677,13123.268510019996,51.57347894999839,53561.03780256
2023-04-02,10:51:19.000,92,11079127,12765,0,1680432678,13123.228092159996,51.66511764000461,53561.0867124
2023-04-02,10:51:20.000,92,11079100,12645,0,1680432679,13123.234828469991,51.707412420000765,53561.1565836
2023-04-02,10:51:21.000,92,11079133,12565,0,1680432680,13123.147256439996,51.77790372000163,53561.17754496
2023-04-02,10:51:22.000,92,11079112,12685,0,1680432681,13123.09336595999,51.81314936999843,53561.12863512
2023-04-02,10:51:23.000,92,11079124,12885,0,1680432682,13123.07989334,51.876591539999936,53561.17754496
2023-04-02,10:51:24.000,92,11079135,12325,0,1680432683,13123.10010227,51.91888632000337,53561.268377520006
2023-04-02,10:51:25.000,92,11079110,12925,0,1680432684,13123.07989334,52.052819789998466,53561.34523584
2023-04-02,10:51:26.000,92,11079124,12885,0,1680432685,13123.086629649995,52.102163700001256,53561.40811992001
2023-04-02,10:51:27.000,92,11079132,12605,0,1680432686,13123.05294809999,52.13740934999805,53561.4011328
2023-04-02,10:51:28.000,92,11079130,12805,0,1680432687,13123.086629649995,52.20085151999956,53561.533888080005
2023-04-02,10:51:29.000,92,11079115,12805,0,1680432688,13123.07315702999,52.26429369000107,53561.58978504
2023-04-02,10:51:30.000,92,11079159,12965,0,1680432689,13123.09336595999,52.299539339997864,53561.62472064001
2023-04-02,10:51:31.000,92,11079115,12605,0,1680432690,13123.05294809999,52.4405219399996,53561.652669120005
2023-04-02,10:51:32.000,92,11079144,12885,0,1680432691,13123.07315702999,52.48986585000239,53561.652669120005
2023-04-02,10:51:33.000,92,11079088,12965,0,1680432692,13123.10010227,52.58150454000133,53561.71555320001
2023-04-02,10:51:34.000,92,11079075,12805,0,1680432693,13123.187674299996,52.58855367000069,53561.84830848
2023-04-02,10:51:35.000,92,11079098,12645,0,1680432694,13123.18093799,52.6519958400022,53561.918179680004
2023-04-02,10:51:36.000,92,11079108,12685,0,1680432695,13123.18093799,52.701339749997715,53561.939141040006
2023-04-02,10:51:37.000,92,11079087,12685,0,1680432696,13123.16072906,52.82117496000137,53561.86228272001
2023-04-02,10:51:38.000,92,11079101,12805,0,1680432697,13123.22135585,52.84232234999945,53561.988050880005
2023-04-02,10:51:39.000,92,11079091,12725,0,1680432698,13123.255037399991,52.933961039998394,53562.09285768
2023-04-02,10:51:40.000,92,11079068,12765,0,1680432699,13123.281982640001,52.976255820001825,53562.07189632
2023-04-02,10:51:41.000,92,11079120,12885,0,1680432700,13123.288718949996,53.096091029998206,53562.1347804
2023-04-02,10:51:42.000,92,11079163,12765,0,1680432701,13123.281982640001,53.159533199999714,53562.106831920006
2023-04-02,10:51:43.000,92,11079116,12765,0,1680432702,13123.26177371,53.201827980003145,53562.14176752
2023-04-02,10:51:44.000,92,11079124,12925,0,1680432703,13123.416708839992,53.28641754000273,53562.26054856
2023-04-02,10:51:45.000,92,11079090,12765,0,1680432704,13123.356082049992,53.321663189999526,53562.253561440004
2023-04-02,10:51:46.000,92,11079129,12485,0,1680432705,13123.362818360001,53.3569088400036,53562.28150992
2023-04-02,10:51:47.000,92,11079120,12925,0,1680432706,13123.268510019996,53.42035100999783,53562.253561440004
2023-04-02,10:51:48.000,92,11079125,12685,0,1680432707,13123.308927879996,53.52608796000277,53562.29548416001
2023-04-02,10:51:49.000,92,11079097,12685,0,1680432708,13123.342609430001,53.561333609999565,53562.372342480005
2023-04-02,10:51:50.000,92,11079098,13005,0,1680432709,13123.396499909992,53.58953013000428,53562.40727808
2023-04-02,10:51:51.000,92,11079128,12685,0,1680432710,13123.335873119991,53.64592316999915,53562.42823944
2023-04-02,10:51:52.000,92,11079160,12805,0,1680432711,13123.302191570001,53.67411969000386,53562.42823944
2023-04-02,10:51:53.000,92,11079164,12445,0,1680432712,13123.383027290001,53.69526708000194,53562.47714928
2023-04-02,10:51:54.000,92,11079099,12645,0,1680432713,13123.356082049992,53.737561859998095,53562.47714928
2023-04-02,10:51:55.000,92,11079104,12845,0,1680432714,13123.356082049992,53.836249680003675,53562.51208488001
2023-04-02,10:51:56.000,92,11079132,12805,0,1680432715,13123.268510019996,53.829200550004316,53562.43522656001
2023-04-02,10:51:57.000,92,11079134,12765,0,1680432716,13123.26177371,53.89969184999791,53562.47714928
2023-04-02,10:51:58.000,92,11079119,12725,0,1680432717,13123.335873119991,53.92083924000326,53562.588943200004
2023-04-02,10:51:59.000,92,11079123,12685,0,1680432718,13123.342609430001,53.99133054000413,53562.58195608001
2023-04-02,10:52:00.000,92,11079133,12565,0,1680432719,13123.322400500001,54.012477930002206,53562.57496896
2023-04-02,10:52:01.000,92,11079151,12805,0,1680432720,13123.255037399991,54.08296923000307,53562.56099472001
2023-04-02,10:52:02.000,92,11079139,12925,0,1680432721,13123.24156478,54.11116575000051,53562.491123520005
2023-04-02,10:52:03.000,92,11079133,12925,0,1680432722,13123.19441060999,54.15346053000394,53562.48413640001
2023-04-02,10:52:04.000,92,11079140,12685,0,1680432723,13123.228092159996,54.1605096600033,53562.56798184
2023-04-02,10:52:05.000,92,11079083,12645,0,1680432724,13123.20114692,54.18165705000138,53562.54702048
2023-04-02,10:52:06.000,92,11079097,12845,0,1680432725,13123.22135585,54.1605096600033,53562.519072
2023-04-02,10:52:07.000,92,11079130,12685,0,1680432726,13123.228092159996,54.18165705000138,53562.52605912
2023-04-02,10:52:08.000,92,11079108,12765,0,1680432727,13123.295455259991,54.13231313999859,53562.56099472001
2023-04-02,10:52:09.000,92,11079117,12765,0,1680432728,13123.255037399991,54.16755879000266,53562.52605912
2023-04-02,10:52:10.000,92,11079076,12605,0,1680432729,13123.295455259991,54.17460792000202,53562.45618792
2023-04-02,10:52:11.000,92,11079144,13045,0,1680432730,13123.281982640001,54.17460792000202,53562.47016216
2023-04-02,10:52:12.000,92,11079110,12965,0,1680432731,13123.228092159996,54.16755879000266,53562.40727808
2023-04-02,10:52:13.000,92,11079090,12645,0,1680432732,13123.207883229996,54.21690269999817,53562.40029096
2023-04-02,10:52:14.000,92,11079129,12925,0,1680432733,13123.322400500001,54.16755879000266,53562.442213680006
2023-04-02,10:52:15.000,92,11079158,12445,0,1680432734,13123.329136809996,54.16755879000266,53562.41426520001
2023-04-02,10:52:16.000,92,11079087,12725,0,1680432735,13123.315664189991,54.139362269997946,53562.43522656001
2023-04-02,10:52:17.000,92,11079100,12845,0,1680432736,13123.248301089996,54.16755879000266,53562.35836824
2023-04-02,10:52:18.000,92,11079144,12845,0,1680432737,13123.22135585,54.1605096600033,53562.33740688
2023-04-02,10:52:19.000,92,11079089,12605,0,1680432738,13123.207883229996,54.238050090003526,53562.28849704
2023-04-02,10:52:20.000,92,11079131,12805,0,1680432739,13123.275246329991,54.17460792000202,53562.30247128
2023-04-02,10:52:21.000,92,11079103,12645,0,1680432740,13123.26177371,54.1605096600033,53562.29548416001
2023-04-02,10:52:22.000,92,11079099,12485,0,1680432741,13123.207883229996,54.17460792000202,53562.24657432001
2023-04-02,10:52:23.000,92,11079109,12645,0,1680432742,13123.248301089996,54.12526400999923,53562.2395872
2023-04-02,10:52:24.000,92,11079107,12765,0,1680432743,13123.281982640001,54.139362269997946,53562.26054856
2023-04-02,10:52:25.000,92,11079083,13005,0,1680432744,13123.26177371,54.11116575000051,53562.21862584001
2023-04-02,10:52:26.000,92,11079104,12645,0,1680432745,13123.288718949996,54.08296923000307,53562.22561296001
2023-04-02,10:52:27.000,92,11079128,12685,0,1680432746,13123.228092159996,54.075920100003714,53562.17670312001
2023-04-02,10:52:28.000,92,11079135,12685,0,1680432747,13123.22135585,54.03362532000028,53562.07189632
2023-04-02,10:52:29.000,92,11079170,12525,0,1680432748,13123.187674299996,54.026576190000924,53562.09984480001
2023-04-02,10:52:30.000,92,11079147,12805,0,1680432749,13123.288718949996,53.99837967000349,53562.14875464001
2023-04-02,10:52:31.000,92,11079171,12765,0,1680432750,13123.26177371,53.977232279998134,53562.12779328001
2023-04-02,10:52:32.000,92,11079088,12765,0,1680432751,13123.275246329991,53.963134019999416,53562.02298648
2023-04-02,10:52:33.000,92,11079137,12965,0,1680432752,13123.295455259991,53.9137901100039,53562.07888344001
2023-04-02,10:52:34.000,92,11079096,12565,0,1680432753,13123.329136809996,53.92083924000326,53561.995038
2023-04-02,10:52:35.000,92,11079139,12565,0,1680432754,13123.335873119991,53.89969184999791,53562.036960720005
2023-04-02,10:52:36.000,92,11079135,12565,0,1680432755,13123.322400500001,53.85034794000239,53561.939141040006
2023-04-02,10:52:37.000,92,11079117,12605,0,1680432756,13123.315664189991,53.85034794000239,53561.9251668
2023-04-02,10:52:38.000,92,11079123,12685,0,1680432757,13123.443654080002,53.81510228999832,53561.98106376001
2023-04-02,10:52:39.000,92,11079101,12845,0,1680432758,13123.436917769992,53.80805315999896,53562.02298648
2023-04-02,10:52:40.000,92,11079104,13005,0,1680432759,13123.430181459997,53.8010040299996,53561.95311528
2023-04-02,10:52:41.000,92,11079147,12525,0,1680432760,13123.403236220001,53.779856640001526,53561.988050880005
2023-04-02,10:52:42.000,92,11079139,12805,0,1680432761,13123.362818360001,53.8010040299996,53561.8552956
2023-04-02,10:52:43.000,92,11079121,12685,0,1680432762,13123.356082049992,53.8010040299996,53561.90420544
2023-04-02,10:52:44.000,92,11079112,12845,0,1680432763,13123.389763599997,53.75870925000345,53561.91119256001
2023-04-02,10:52:45.000,92,11079132,12765,0,1680432764,13123.342609430001,53.737561859998095,53561.87625696
2023-04-02,10:52:46.000,92,11079139,12885,0,1680432765,13123.329136809996,53.737561859998095,53561.89721832
2023-04-02,10:52:47.000,92,11079120,12805,0,1680432766,13123.295455259991,53.7023162100013,53561.95311528
2023-04-02,10:52:48.000,92,11079111,12685,0,1680432767,13123.302191570001,53.68821795000258,53561.96010240001
2023-04-02,10:52:49.000,92,11079144,12925,0,1680432768,13123.255037399991,53.67411969000386,53561.95311528
2023-04-02,10:52:50.000,92,11079127,12565,0,1680432769,13123.268510019996,53.63182491000043,53561.93215392001
2023-04-02,10:52:51.000,92,11079117,12605,0,1680432770,13123.19441060999,53.65297229999851,53562.01599936
2023-04-02,10:52:52.000,92,11079142,12645,0,1680432771,13123.14052013,53.617726650001714,53561.93215392001
2023-04-02,10:52:53.000,92,11079121,12605,0,1680432772,13123.07989334,53.603628390002996,53561.91119256001
2023-04-02,10:52:54.000,92,11079127,12765,0,1680432773,13123.106838579995,53.610677520002355,53561.93215392001
2023-04-02,10:52:55.000,92,11079106,12805,0,1680432774,13123.07315702999,53.603628390002996,53561.95311528
2023-04-02,10:52:56.000,92,11079091,12725,0,1680432775,13123.03947548,53.610677520002355,53561.98106376001
2023-04-02,10:52:57.000,92,11079170,12645,0,1680432776,13122.904749279995,53.59657926000364,53561.90420544
2023-04-02,10:52:58.000,92,11079099,12605,0,1680432777,13122.9182219,53.58953013000428,53561.89721832
2023-04-02,10:52:59.000,92,11079148,12965,0,1680432778,13122.87106772999,53.59657926000364,53561.89023120001
2023-04-02,10:53:00.000,92,11079112,12645,0,1680432779,13122.91148558999,53.58953013000428,53561.939141040006
2023-04-02,10:53:01.000,92,11079112,13045,0,1680432780,13122.89801297,53.59657926000364,53561.96708952
2023-04-02,10:53:02.000,92,11079114,12845,0,1680432781,13122.823913559994,53.58248099999764,53561.93215392001
2023-04-02,10:53:03.000,92,11079113,12765,0,1680432782,13122.81044093999,53.610677520002355,53561.91119256001
2023-04-02,10:53:04.000,92,11079086,12725,0,1680432783,13122.823913559994,53.554284480000206,53561.97407664
2023-04-02,10:53:05.000,92,11079141,12685,0,1680432784,13122.796968319999,53.610677520002355,53562.00901224001
2023-04-02,10:53:06.000,92,11079124,12605,0,1680432785,13122.79023200999,53.57543186999828,53562.00901224001
2023-04-02,10:53:07.000,92,11079118,12765,0,1680432786,13122.743077839994,53.66002142999787,53562.01599936
2023-04-02,10:53:08.000,92,11079113,12805,0,1680432787,13122.709396289989,53.65297229999851,53561.995038
2023-04-02,10:53:09.000,92,11079103,12845,0,1680432788,13122.702659979994,53.71641447000002,53561.96708952
2023-04-02,10:53:10.000,92,11079115,12605,0,1680432789,13122.776759389999,53.72346359999938,53562.1347804
2023-04-02,10:53:11.000,92,11079166,12925,0,1680432790,13122.74981414999,53.75166012000409,53562.106831920006
2023-04-02,10:53:12.000,92,11079115,12765,0,1680432791,13122.709396289989,53.793954900000244,53562.106831920006
2023-04-02,10:53:13.000,92,11079150,12845,0,1680432792,13122.695923669999,53.793954900000244,53562.19067736
2023-04-02,10:53:14.000,92,11079143,12685,0,1680432793,13122.716132599999,53.836249680003675,53562.18369024
2023-04-02,10:53:15.000,92,11079144,12805,0,1680432794,13122.689187359989,53.89969184999791,53562.21163872
2023-04-02,10:53:16.000,92,11079156,12885,0,1680432795,13122.662242119994,53.92083924000326,53562.16272888
2023-04-02,10:53:17.000,92,11079106,12685,0,1680432796,13122.662242119994,53.99133054000413,53562.18369024
2023-04-02,10:53:18.000,92,11079119,12885,0,1680432797,13122.79023200999,53.99837967000349,53562.30247128
2023-04-02,10:53:19.000,92,11079103,12605,0,1680432798,13122.722868909994,54.005428800002846,53562.29548416001
2023-04-02,10:53:20.000,92,11079115,12805,0,1680432799,13122.77002307999,54.06182183999772,53562.3793296
2023-04-02,10:53:21.000,92,11079157,12605,0,1680432800,13122.776759389999,54.09706749000179,53562.3793296
2023-04-02,10:53:22.000,92,11079103,12965,0,1680432801,13122.722868909994,54.15346053000394,53562.38631672001
2023-04-02,10:53:23.000,92,11079178,12605,0,1680432802,13122.736341529999,54.202804439999454,53562.43522656001
2023-04-02,10:53:24.000,92,11079111,12685,0,1680432803,13122.736341529999,54.23100096000417,53562.47714928
2023-04-02,10:53:25.000,92,11079100,12765,0,1680432804,13122.79023200999,54.245099220002885,53562.53304624001
2023-04-02,10:53:26.000,92,11079115,12885,0,1680432805,13122.87106772999,54.2591974800016,53562.67278864
2023-04-02,10:53:27.000,92,11079156,12685,0,1680432806,13122.803704629994,54.28034486999968,53562.63785304
2023-04-02,10:53:28.000,92,11079138,12765,0,1680432807,13122.85759511,54.32968878000247,53562.68676288
2023-04-02,10:53:29.000,92,11079161,12605,0,1680432808,13122.884540349994,54.32263965000311,53562.72868560001
2023-04-02,10:53:30.000,92,11079127,12565,0,1680432809,13122.93843083,54.38608182000462,53562.71471136
2023-04-02,10:53:31.000,92,11079121,12645,0,1680432810,13122.924958209995,54.45657311999821,53562.81253104
2023-04-02,10:53:32.000,92,11079125,12405,0,1680432811,13122.89127665999,54.463622250004846,53562.78458256
2023-04-02,10:53:33.000,92,11079145,12805,0,1680432812,13122.85759511,54.48476964000292,53562.80554392
2023-04-02,10:53:34.000,92,11079129,12605,0,1680432813,13122.97884869,54.52706441999908,53562.95227344
2023-04-02,10:53:35.000,92,11079136,12605,0,1680432814,13123.01926655,54.57640833000187,53563.02913176
2023-04-02,10:53:36.000,92,11079103,12605,0,1680432815,13123.086629649995,54.660997890001454,53563.043106000005
2023-04-02,10:53:37.000,92,11079152,12885,0,1680432816,13123.05294809999,54.660997890001454,53563.00118328
2023-04-02,10:53:38.000,92,11079150,12485,0,1680432817,13123.086629649995,54.68919440999889,53563.0780416
2023-04-02,10:53:39.000,92,11079136,12805,0,1680432818,13123.1203112,54.73148919000232,53563.13393856001
2023-04-02,10:53:40.000,92,11079125,12805,0,1680432819,13123.17420167999,54.780833099997835,53563.12695144
2023-04-02,10:53:41.000,92,11079107,12925,0,1680432820,13123.18093799,54.80902962000255,53563.22477112001
2023-04-02,10:53:42.000,92,11079145,12805,0,1680432821,13123.228092159996,54.872471790004056,53563.23175824001
2023-04-02,10:53:43.000,92,11079154,12525,0,1680432822,13123.234828469991,54.92181569999957,53563.22477112001
2023-04-02,10:53:44.000,92,11079134,12565,0,1680432823,13123.288718949996,55.02755265000451,53563.32259080001
2023-04-02,10:53:45.000,92,11079163,12605,0,1680432824,13123.369554669996,55.048700040002586,53563.34355216
2023-04-02,10:53:46.000,92,11079123,12405,0,1680432825,13123.416708839992,55.09099481999874,53563.34355216
2023-04-02,10:53:47.000,92,11079096,12885,0,1680432826,13123.477335629992,55.14738786000089,53563.43438472
2023-04-02,10:53:48.000,92,11079106,12845,0,1680432827,13123.463863010002,55.15443699000025,53563.40643624
2023-04-02,10:53:49.000,92,11079128,12805,0,1680432828,13123.423445150001,55.246075679999194,53563.329577920005
2023-04-02,10:53:50.000,92,11079124,12685,0,1680432829,13123.517753489992,55.288370460002625,53563.45534608
2023-04-02,10:53:51.000,92,11079119,12805,0,1680432830,13123.618798139993,55.35886176000349,53563.53919152001
2023-04-02,10:53:52.000,92,11079069,12805,0,1680432831,13123.726579099988,55.39410741000029,53563.65098544
2023-04-02,10:53:53.000,92,11079136,12925,0,1680432832,13123.740051719993,55.43640219000372,53563.65797256001
2023-04-02,10:53:54.000,92,11079169,12805,0,1680432833,13123.814151129998,55.513942620003945,53563.69989528
2023-04-02,10:53:55.000,92,11079119,12765,0,1680432834,13123.854568989998,55.54213914000138,53563.80470208001
2023-04-02,10:53:56.000,92,11079121,13125,0,1680432835,13123.894986849999,55.57033565999882,53563.80470208001
2023-04-02,10:53:57.000,92,11079090,12765,0,1680432836,13123.868041609989,55.61263044000225,53563.74880512
2023-04-02,10:53:58.000,92,11079105,12725,0,1680432837,13123.982558879994,55.62672870000097,53563.79771496
2023-04-02,10:53:59.000,92,11079103,12925,0,1680432838,13124.063394599994,55.640826959999686,53563.951431600006
2023-04-02,10:54:00.000,92,11079145,12845,0,1680432839,13124.15770294,55.67607261000376,53563.95841872
2023-04-02,10:54:01.000,92,11079162,12805,0,1680432840,13124.13075769999,55.72541651999927,53563.97938008
2023-04-02,10:54:02.000,92,11079108,12605,0,1680432841,13124.17117555999,55.78180956000142,53563.96540584
2023-04-02,10:54:03.000,92,11079114,12565,0,1680432842,13124.225066039995,55.8029569499995,53564.00732856
2023-04-02,10:54:04.000,92,11079155,12965,0,1680432843,13124.33284699999,55.85230086000229,53564.098161120004
2023-04-02,10:54:05.000,92,11079089,12965,0,1680432844,13124.42041903,55.90869390000444,53564.07719976
2023-04-02,10:54:06.000,92,11079133,12765,0,1680432845,13124.46083689,55.97918519999803,53564.08418688
2023-04-02,10:54:07.000,92,11079129,12965,0,1680432846,13124.501254750001,56.02852911000082,53564.119122480006
2023-04-02,10:54:08.000,92,11079153,12805,0,1680432847,13124.635980949992,56.07082389000425,53564.24489064
2023-04-02,10:54:09.000,92,11079126,12965,0,1680432848,13124.669662499997,56.091971280002326,53564.20995504001
2023-04-02,10:54:10.000,92,11079119,12725,0,1680432849,13124.723552980002,56.16951171000255,53564.335723200005
2023-04-02,10:54:11.000,92,11079171,12805,0,1680432850,13124.790916079997,56.21885561999807,53564.286813360006
2023-04-02,10:54:12.000,92,11079129,12765,0,1680432851,13124.824597630002,56.2259047500047,53564.286813360006
2023-04-02,10:54:13.000,92,11079154,12885,0,1680432852,13124.885224420002,56.29639604999829,53564.31476184
2023-04-02,10:54:14.000,92,11079112,12805,0,1680432853,13125.026686929989,56.34573996000108,53564.44751712001
2023-04-02,10:54:15.000,92,11079117,12565,0,1680432854,13125.114258959999,56.35278909000044,53564.46149136
2023-04-02,10:54:16.000,92,11079123,12725,0,1680432855,13125.195094679999,56.41623126000195,53564.52437544001
2023-04-02,10:54:17.000,92,11079146,12645,0,1680432856,13125.22877622999,56.46557517000474,53564.503414080005
2023-04-02,10:54:18.000,92,11079083,12645,0,1680432857,13125.29613933,56.49377169000218,53564.46847848
2023-04-02,10:54:19.000,92,11079106,12525,0,1680432858,13125.383711359995,56.514919080000254,53564.53136256
2023-04-02,10:54:20.000,92,11079148,13165,0,1680432859,13125.47128338999,56.550164730004326,53564.601233760004
2023-04-02,10:54:21.000,92,11079113,12965,0,1680432860,13125.53864649,56.6065577699992,53564.67809208
2023-04-02,10:54:22.000,92,11079142,12605,0,1680432861,13125.57906435,56.691147329998785,53564.62918224
2023-04-02,10:54:23.000,92,11079106,12605,0,1680432862,13125.626218519996,56.726392980002856,53564.65713072
2023-04-02,10:54:24.000,92,11079129,12605,0,1680432863,13125.808098889996,56.740491240001575,53564.65713072
2023-04-02,10:54:25.000,92,11079145,12925,0,1680432864,13125.808098889996,56.789835150004365,53564.768924640004
2023-04-02,10:54:26.000,92,11079102,12685,0,1680432865,13125.848516749997,56.81098254000244,53564.720014800005
2023-04-02,10:54:27.000,92,11079163,12645,0,1680432866,13125.888934609997,56.82508080000116,53564.69905344
2023-04-02,10:54:28.000,92,11079108,12805,0,1680432867,13125.929352469997,56.86737558000459,53564.70604056
2023-04-02,10:54:29.000,92,11079126,12605,0,1680432868,13125.996715569992,56.90262123000139,53564.76193752001
2023-04-02,10:54:30.000,92,11079091,12965,0,1680432869,13126.117969149993,56.93081774999882,53564.86674432
2023-04-02,10:54:31.000,92,11079095,12765,0,1680432870,13126.192068559998,56.93081774999882,53564.85975720001
2023-04-02,10:54:32.000,92,11079145,12685,0,1680432871,13126.185332249988,56.973112530002254,53564.87373144
2023-04-02,10:54:33.000,92,11079115,12485,0,1680432872,13126.272904279998,56.98016166000161,53564.91565416
2023-04-02,10:54:34.000,92,11079117,12805,0,1680432873,13126.313322139998,56.99425992000033,53564.8946928
2023-04-02,10:54:35.000,92,11079115,12765,0,1680432874,13126.367212619989,57.00835817999905,53564.95058976001
2023-04-02,10:54:36.000,92,11079138,12885,0,1680432875,13126.347003689989,57.0295055700044,53564.84578296
2023-04-02,10:54:37.000,92,11079138,12685,0,1680432876,13126.42783940999,57.07884947999992,53564.86674432
2023-04-02,10:54:38.000,92,11079133,12925,0,1680432877,13126.56930191999,57.07180035000056,53564.964564
2023-04-02,10:54:39.000,92,11079123,12605,0,1680432878,13126.60971977999,57.05065296000248,53565.006486720005
2023-04-02,10:54:40.000,92,11079122,12605,0,1680432879,13126.704028119995,57.092947739998635,53565.01347384
2023-04-02,10:54:41.000,92,11079133,12885,0,1680432880,13126.73097335999,57.0647512200012,53564.98552536
2023-04-02,10:54:42.000,92,11079121,12645,0,1680432881,13126.744445979995,57.0647512200012,53564.97853824001
2023-04-02,10:54:43.000,92,11079110,12765,0,1680432882,13126.77812753,57.05065296000248,53565.006486720005
2023-04-02,10:54:44.000,92,11079113,12445,0,1680432883,13126.865699559996,57.05065296000248,53564.99251248
2023-04-02,10:54:45.000,92,11079159,12605,0,1680432884,13126.919590040001,57.0295055700044,53565.01347384
2023-04-02,10:54:46.000,92,11079126,12845,0,1680432885,13126.919590040001,57.085898609999276,53564.97853824001
2023-04-02,10:54:47.000,92,11079102,12725,0,1680432886,13126.993689449992,57.085898609999276,53565.01347384
2023-04-02,10:54:48.000,92,11079118,12485,0,1680432887,13127.074525169992,57.085898609999276,53565.02046096
2023-04-02,10:54:49.000,92,11079148,12605,0,1680432888,13127.081261480002,57.03655470000376,53565.006486720005
2023-04-02,10:54:50.000,92,11079139,12645,0,1680432889,13127.141888270002,57.01540730999841,53564.98552536
2023-04-02,10:54:51.000,92,11079131,12725,0,1680432890,13127.162097200002,57.00130904999969,53565.006486720005
2023-04-02,10:54:52.000,92,11079123,12685,0,1680432891,13127.249669229997,56.93786687999818,53564.97853824001
2023-04-02,10:54:53.000,92,11079114,12805,0,1680432892,13127.249669229997,56.959014270003536,53564.97853824001
2023-04-02,10:54:54.000,92,11079093,12565,0,1680432893,13127.350713879998,56.87442471000395,53564.99251248
2023-04-02,10:54:55.000,92,11079102,12645,0,1680432894,13127.451758529998,56.860326449997956,53565.06238368
2023-04-02,10:54:56.000,92,11079162,12885,0,1680432895,13127.505649009989,56.8180316700018,53565.04840944001
2023-04-02,10:54:57.000,92,11079090,12885,0,1680432896,13127.546066869989,56.77573688999837,53565.0344352
2023-04-02,10:54:58.000,92,11079115,12645,0,1680432897,13127.485440079989,56.77573688999837,53564.91565416
2023-04-02,10:54:59.000,92,11079158,12605,0,1680432898,13127.613429969999,56.70524559000478,53564.94360264
2023-04-02,10:55:00.000,92,11079115,12805,0,1680432899,13127.71447462,56.684098199999426,53564.98552536
2023-04-02,10:55:01.000,92,11079082,12605,0,1680432900,13127.71447462,56.62770516000455,53564.92264128
2023-04-02,10:55:02.000,92,11079127,12805,0,1680432901,13127.77510141,56.62065602999792,53564.98552536
2023-04-02,10:55:03.000,92,11079099,12725,0,1680432902,13127.761628789995,56.5713121200024,53564.964564
2023-04-02,10:55:04.000,92,11079089,12445,0,1680432903,13127.84920081999,56.53606646999833,53565.006486720005
2023-04-02,10:55:05.000,92,11079143,12725,0,1680432904,13127.822255579995,56.48672256000282,53564.97853824001
2023-04-02,10:55:06.000,92,11079093,12685,0,1680432905,13127.862673439995,56.458526039998105,53564.99949960001
2023-04-02,10:55:07.000,92,11079116,12605,0,1680432906,13127.77510141,56.44442777999939,53564.838795840005
2023-04-02,10:55:08.000,92,11079099,12885,0,1680432907,13127.81551927,56.41623126000195,53564.92962840001
2023-04-02,10:55:09.000,92,11079112,12805,0,1680432908,13127.842464509995,56.35278909000044,53564.94360264
2023-04-02,10:55:10.000,92,11079127,12765,0,1680432909,13127.88961867999,56.324592570003006,53564.97853824001
2023-04-02,10:55:11.000,92,11079119,12725,0,1680432910,13127.82899188999,56.275248660000216,53564.90866704001
2023-04-02,10:55:12.000,92,11079135,12965,0,1680432911,13127.82899188999,56.25410127000214,53564.86674432
2023-04-02,10:55:13.000,92,11079112,12645,0,1680432912,13127.882882369995,56.19065910000063,53564.8946928
2023-04-02,10:55:14.000,92,11079107,12645,0,1680432913,13127.862673439995,56.148364320004475,53564.8946928
2023-04-02,10:55:15.000,92,11079120,12565,0,1680432914,13127.82899188999,56.113118670000404,53564.86674432
2023-04-02,10:55:16.000,92,11079099,12565,0,1680432915,13127.85593713,56.07082389000425,53564.83180872001
2023-04-02,10:55:17.000,92,11079075,12845,0,1680432916,13127.84920081999,56.02852911000082,53564.83180872001
2023-04-02,10:55:18.000,92,11079123,12845,0,1680432917,13127.903091299995,55.97918519999803,53564.92264128
2023-04-02,10:55:19.000,92,11079118,12685,0,1680432918,13127.903091299995,55.915743030003796,53564.901679919996
2023-04-02,10:55:20.000,92,11079118,12645,0,1680432919,13127.95024546999,55.88754650999908,53564.88071856001
2023-04-02,10:55:21.000,92,11079153,12925,0,1680432920,13127.97719071,55.85230086000229,53564.85975720001
2023-04-02,10:55:22.000,92,11079134,12845,0,1680432921,13127.882882369995,55.81000607999886,53564.69905344
2023-04-02,10:55:23.000,92,11079144,12725,0,1680432922,13127.862673439995,55.78180956000142,53564.720014800005
2023-04-02,10:55:24.000,92,11079083,12845,0,1680432923,13127.86940974999,55.683121740003116,53564.81783448
2023-04-02,10:55:25.000,92,11079145,12885,0,1680432924,13127.85593713,55.647876089999045,53564.71302768001
2023-04-02,10:55:26.000,92,11079110,12885,0,1680432925,13127.8357282,55.61967957000161,53564.76193752001
2023-04-02,10:55:27.000,92,11079117,12885,0,1680432926,13127.822255579995,55.56328652999946,53564.70604056
2023-04-02,10:55:28.000,92,11079089,12725,0,1680432927,13127.82899188999,55.54918827000074,53564.74796328
2023-04-02,10:55:29.000,92,11079106,12725,0,1680432928,13127.81551927,55.53509001000202,53564.74097616001
2023-04-02,10:55:30.000,92,11079088,12845,0,1680432929,13127.76836509999,55.506893490004586,53564.65713072
2023-04-02,10:55:31.000,92,11079064,12965,0,1680432930,13127.75489248,55.506893490004586,53564.64315648001
2023-04-02,10:55:32.000,92,11079128,12845,0,1680432931,13127.71447462,55.471647840000514,53564.64315648001
2023-04-02,10:55:33.000,92,11079154,12685,0,1680432932,13127.701001999994,55.422303929997724,53564.622195120006
2023-04-02,10:55:34.000,92,11079078,12725,0,1680432933,13127.721210929994,55.38705828000093,53564.671104960005
2023-04-02,10:55:35.000,92,11079142,12685,0,1680432934,13127.680793069994,55.31656698000006,53564.74097616001
2023-04-02,10:55:36.000,92,11079097,12605,0,1680432935,13127.680793069994,55.26722307000455,53564.67809208
2023-04-02,10:55:37.000,92,11079104,12805,0,1680432936,13127.586484729989,55.20378090000304,53564.55931104
2023-04-02,10:55:38.000,92,11079120,12725,0,1680432937,13127.573012109999,55.16148611999961,53564.60822088
2023-04-02,10:55:39.000,92,11079160,12685,0,1680432938,13127.566275799989,55.112142210004095,53564.6501436
2023-04-02,10:55:40.000,92,11079146,12645,0,1680432939,13127.445022219988,55.0980439499981,53564.53136256
2023-04-02,10:55:41.000,92,11079122,12725,0,1680432940,13127.465231149989,55.07689656000002,53564.57328528001
2023-04-02,10:55:42.000,92,11079110,12685,0,1680432941,13127.364186499988,55.048700040002586,53564.503414080005
2023-04-02,10:55:43.000,92,11079103,12765,0,1680432942,13127.404604359988,54.99230700000044,53564.55931104
2023-04-02,10:55:44.000,92,11079090,12605,0,1680432943,13127.391131739998,54.94296308999765,53564.61520800001
2023-04-02,10:55:45.000,92,11079157,12765,0,1680432944,13127.330504949998,54.91476657000021,53564.5802724
2023-04-02,10:55:46.000,92,11079119,12845,0,1680432945,13127.236196609992,54.872471790004056,53564.52437544001
2023-04-02,10:55:47.000,92,11079116,12725,0,1680432946,13127.296823399993,54.8654226600047,53564.552323920005
2023-04-02,10:55:48.000,92,11079109,12525,0,1680432947,13127.263141850002,54.81607875000191,53564.51738832
2023-04-02,10:55:49.000,92,11079115,12845,0,1680432948,13127.242932920002,54.75968570999976,53564.46149136
2023-04-02,10:55:50.000,92,11079147,12965,0,1680432949,13127.263141850002,54.74558745000104,53564.49642696001
2023-04-02,10:55:51.000,92,11079118,12845,0,1680432950,13127.202515060002,54.69624353999825,53564.53136256
2023-04-02,10:55:52.000,92,11079096,12565,0,1680432951,13127.155360889992,54.703292670004885,53564.503414080005
2023-04-02,10:55:53.000,92,11079127,12805,0,1680432952,13127.162097200002,54.61870310999802,53564.5104012
2023-04-02,10:55:54.000,92,11079120,12725,0,1680432953,13127.114943029992,54.57640833000187,53564.41258152
2023-04-02,10:55:55.000,92,11079047,13005,0,1680432954,13127.087997789997,54.505917030001,53564.433542880004
2023-04-02,10:55:56.000,92,11079129,12605,0,1680432955,13127.027370999996,54.49181877000228,53564.40559440001
2023-04-02,10:55:57.000,92,11079142,12685,0,1680432956,13126.966744209996,54.49886790000164,53564.34271032
2023-04-02,10:55:58.000,92,11079135,12765,0,1680432957,13126.946535279996,54.428376600000774,53564.454504240006
2023-04-02,10:55:59.000,92,11079112,12605,0,1680432958,13126.912853729991,54.4072292100027,53564.46149136
2023-04-02,10:56:00.000,92,11079125,12645,0,1680432959,13126.89938111,54.39313095000398,53564.454504240006
2023-04-02,10:56:01.000,92,11079084,12445,0,1680432960,13126.85896325,54.35788529999991,53564.3706588
2023-04-02,10:56:02.000,92,11079145,12845,0,1680432961,13126.79160014999,54.34378704000119,53564.39162016
2023-04-02,10:56:03.000,92,11079111,12685,0,1680432962,13126.73770967,54.31559052000375,53564.32174896
2023-04-02,10:56:04.000,92,11079095,12445,0,1680432963,13126.724237049995,54.30149225999776,53564.27982624001
2023-04-02,10:56:05.000,92,11079093,12725,0,1680432964,13126.704028119995,54.28034486999968,53564.34271032
2023-04-02,10:56:06.000,92,11079121,12925,0,1680432965,13126.65013763999,54.28034486999968,53564.32873608001
2023-04-02,10:56:07.000,92,11079108,12805,0,1680432966,13126.65013763999,54.30854139000439,53564.29380048
2023-04-02,10:56:08.000,92,11079134,12965,0,1680432967,13126.57603823,54.23100096000417,53564.22392928
2023-04-02,10:56:09.000,92,11079116,12805,0,1680432968,13126.542356679995,54.22395183000481,53564.335723200005
2023-04-02,10:56:10.000,92,11079076,12965,0,1680432969,13126.52888405999,54.18165705000138,53564.27283912
2023-04-02,10:56:11.000,92,11079123,12765,0,1680432970,13126.49520251,54.188706180000736,53564.31476184
2023-04-02,10:56:12.000,92,11079118,12565,0,1680432971,13126.44804833999,54.17460792000202,53564.216942160005
2023-04-02,10:56:13.000,92,11079130,12565,0,1680432972,13126.414366789999,54.15346053000394,53564.23790352001
2023-04-02,10:56:14.000,92,11079122,12645,0,1680432973,13126.48846619999,54.18165705000138,53564.3706588
2023-04-02,10:56:15.000,92,11079096,12765,0,1680432974,13126.42783940999,54.16755879000266,53564.34271032
2023-04-02,10:56:16.000,92,11079167,12645,0,1680432975,13126.387421549989,54.139362269997946,53564.31476184
2023-04-02,10:56:17.000,92,11079115,12725,0,1680432976,13126.272904279998,54.13231313999859,53564.23790352001
2023-04-02,10:56:18.000,92,11079117,12965,0,1680432977,13126.293113209998,54.13231313999859,53564.265852000004
2023-04-02,10:56:19.000,92,11079132,12805,0,1680432978,13126.279640589994,54.11821487999987,53564.32174896
2023-04-02,10:56:20.000,92,11079131,12885,0,1680432979,13126.219013799993,54.10411662000115,53564.31476184
2023-04-02,10:56:21.000,92,11079092,12565,0,1680432980,13126.178595939993,54.12526400999923,53564.335723200005
2023-04-02,10:56:22.000,92,11079109,12885,0,1680432981,13126.165123319988,54.13231313999859,53564.286813360006
2023-04-02,10:56:23.000,92,11079127,12685,0,1680432982,13126.111232839998,54.09706749000179,53564.3007876
2023-04-02,10:56:24.000,92,11079102,12805,0,1680432983,13126.117969149993,54.14641140000458,53564.25886488001
2023-04-02,10:56:25.000,92,11079097,12605,0,1680432984,13126.104496530003,54.11821487999987,53564.27982624001
2023-04-02,10:56:26.000,92,11079167,12725,0,1680432985,13126.111232839998,54.13231313999859,53564.3007876
2023-04-02,10:56:27.000,92,11079103,12885,0,1680432986,13126.077551289993,54.12526400999923,53564.36367168
2023-04-02,10:56:28.000,92,11079162,12765,0,1680432987,13126.070814979998,54.13231313999859,53564.35668456001
2023-04-02,10:56:29.000,92,11079132,12765,0,1680432988,13125.969770329997,54.17460792000202,53564.3007876
2023-04-02,10:56:30.000,92,11079097,12685,0,1680432989,13126.064078670002,54.188706180000736,53564.46149136
2023-04-02,10:56:31.000,92,11079105,12765,0,1680432990,13125.969770329997,54.20985356999881,53564.384633040005
2023-04-02,10:56:32.000,92,11079122,12925,0,1680432991,13125.949561399997,54.20985356999881,53564.34969744
2023-04-02,10:56:33.000,92,11079134,12565,0,1680432992,13125.909143539997,54.18165705000138,53564.384633040005
2023-04-02,10:56:34.000,92,11079154,12805,0,1680432993,13125.835044129992,54.18165705000138,53564.39162016
2023-04-02,10:56:35.000,92,11079118,12725,0,1680432994,13125.841780440001,54.202804439999454,53564.39860728001
2023-04-02,10:56:36.000,92,11079088,12805,0,1680432995,13125.754208409991,54.18165705000138,53564.3007876
2023-04-02,10:56:37.000,92,11079150,12805,0,1680432996,13125.707054239996,54.21690269999817,53564.34969744
2023-04-02,10:56:38.000,92,11079048,12965,0,1680432997,13125.754208409991,54.188706180000736,53564.46847848
2023-04-02,10:56:39.000,92,11079131,12605,0,1680432998,13125.720526860001,54.252148350002244,53564.46847848
2023-04-02,10:56:40.000,92,11079108,12685,0,1680432999,13125.646427449996,54.23100096000417,53564.47546560001
2023-04-02,10:56:41.000,92,11079106,13085,0,1680433000,13125.585800659996,54.23100096000417,53564.41258152
2023-04-02,10:56:42.000,92,11079089,12725,0,1680433001,13125.504964939995,54.252148350002244,53564.36367168
2023-04-02,10:56:43.000,92,11079161,12485,0,1680433002,13125.49822863,54.252148350002244,53564.40559440001
2023-04-02,10:56:44.000,92,11079122,12885,0,1680433003,13125.484756009995,54.28739399999904,53564.454504240006
2023-04-02,10:56:45.000,92,11079129,12645,0,1680433004,13125.43086552999,54.33673791000183,53564.44053
2023-04-02,10:56:46.000,92,11079137,12725,0,1680433005,13125.37023873999,54.32263965000311,53564.44053
2023-04-02,10:56:47.000,92,11079113,12645,0,1680433006,13125.282666709994,54.31559052000375,53564.433542880004
2023-04-02,10:56:48.000,92,11079144,12725,0,1680433007,13125.282666709994,54.27329574000032,53564.42655576001
2023-04-02,10:56:49.000,92,11079170,12805,0,1680433008,13125.22877622999,54.30149225999776,53564.48943984
2023-04-02,10:56:50.000,92,11079151,12685,0,1680433009,13125.161413129994,54.22395183000481,53564.42655576001
2023-04-02,10:56:51.000,92,11079146,12805,0,1680433010,13125.107522649989,54.21690269999817,53564.41258152
2023-04-02,10:56:52.000,92,11079108,12765,0,1680433011,13124.952587519998,54.195755310000095,53564.3007876
2023-04-02,10:56:53.000,92,11079110,12805,0,1680433012,13124.878488109993,54.188706180000736,53564.30777472001
2023-04-02,10:56:54.000,92,11079116,12805,0,1680433013,13124.891960729998,54.15346053000394,53564.31476184
2023-04-02,10:56:55.000,92,11079134,12925,0,1680433014,13124.844806560002,54.139362269997946,53564.32174896
2023-04-02,10:56:56.000,92,11079137,12805,0,1680433015,13124.784179770002,54.16755879000266,53564.36367168
2023-04-02,10:56:57.000,92,11079100,12605,0,1680433016,13124.703344050002,54.139362269997946,53564.30777472001
2023-04-02,10:56:58.000,92,11079095,12765,0,1680433017,13124.595563089992,54.1605096600033,53564.22392928
2023-04-02,10:56:59.000,92,11079124,12725,0,1680433018,13124.548408919996,54.14641140000458,53564.265852000004
2023-04-02,10:57:00.000,92,11079100,12605,0,1680433019,13124.548408919996,54.11116575000051,53564.216942160005
2023-04-02,10:57:01.000,92,11079114,12885,0,1680433020,13124.46083689,54.09706749000179,53564.22392928
2023-04-02,10:57:02.000,92,11079079,12485,0,1680433021,13124.406946409996,54.09706749000179,53564.14008384001
2023-04-02,10:57:03.000,92,11079128,12605,0,1680433022,13124.31937438,54.019527060001565,53564.10514824
2023-04-02,10:57:04.000,92,11079116,12765,0,1680433023,13124.285692829995,54.012477930002206,53564.17501944
2023-04-02,10:57:05.000,92,11079162,12605,0,1680433024,13124.19138448999,53.977232279998134,53563.99335432001
2023-04-02,10:57:06.000,92,11079120,12805,0,1680433025,13124.103812459995,53.94198663000134,53563.99335432001
2023-04-02,10:57:07.000,92,11079125,12765,0,1680433026,13124.083603529994,53.9137901100039,53563.97239296001
2023-04-02,10:57:08.000,92,11079115,12685,0,1680433027,13123.98929518999,53.836249680003675,53563.951431600006
2023-04-02,10:57:09.000,92,11079095,12565,0,1680433028,13123.915195779999,53.81510228999832,53563.916496
2023-04-02,10:57:10.000,92,11079071,12685,0,1680433029,13123.928668399989,53.75870925000345,53563.89553464001
2023-04-02,10:57:11.000,92,11079149,12525,0,1680433030,13123.827623749989,53.69526708000194,53563.89553464001
2023-04-02,10:57:12.000,92,11079119,12685,0,1680433031,13123.787205889988,53.66002142999787,53563.832650560005
2023-04-02,10:57:13.000,92,11079128,12645,0,1680433032,13123.766996959988,53.617726650001714,53563.82566344001
2023-04-02,10:57:14.000,92,11079115,12805,0,1680433033,13123.740051719993,53.617726650001714,53563.79072784
2023-04-02,10:57:15.000,92,11079150,12805,0,1680433034,13123.686161240003,53.603628390002996,53563.70688240001
2023-04-02,10:57:16.000,92,11079112,12925,0,1680433035,13123.665952310002,53.53313709000213,53563.69290816
2023-04-02,10:57:17.000,92,11079097,12605,0,1680433036,13123.591852899997,53.441498400003184,53563.616049840006
2023-04-02,10:57:18.000,92,11079126,12725,0,1680433037,13123.632270759997,53.36395797000296,53563.664959680005
2023-04-02,10:57:19.000,92,11079141,13125,0,1680433038,13123.558171349992,53.28641754000273,53563.6020756
2023-04-02,10:57:20.000,92,11079094,12805,0,1680433039,13123.463863010002,53.23002450000058,53563.50425592
2023-04-02,10:57:21.000,92,11079110,12805,0,1680433040,13123.423445150001,53.18068058999779,53563.53919152001
2023-04-02,10:57:22.000,92,11079163,12645,0,1680433041,13123.302191570001,53.08199276999949,53563.44137184001
2023-04-02,10:57:23.000,92,11079138,12765,0,1680433042,13123.255037399991,53.06789451000077,53563.3575264
2023-04-02,10:57:24.000,92,11079128,12725,0,1680433043,13123.17420167999,52.983304950001184,53563.31560368
2023-04-02,10:57:25.000,92,11079146,12645,0,1680433044,13123.01926655,52.933961039998394,53563.161887040005
2023-04-02,10:57:26.000,92,11079143,12645,0,1680433045,13123.066420719995,52.88461713000288,53563.217784
2023-04-02,10:57:27.000,92,11079130,12925,0,1680433046,13122.97211237999,52.82117496000137,53563.15489992001
2023-04-02,10:57:28.000,92,11079094,12605,0,1680433047,13123.046211789995,52.736585400001786,53563.210796880005
2023-04-02,10:57:29.000,92,11079118,12885,0,1680433048,13122.97211237999,52.6519958400022,53563.19682264
2023-04-02,10:57:30.000,92,11079090,12965,0,1680433049,13122.87106772999,52.58855367000069,53563.161887040005
2023-04-02,10:57:31.000,92,11079174,12925,0,1680433050,13122.796968319999,52.525111499999184,53563.10599008001
2023-04-02,10:57:32.000,92,11079143,12765,0,1680433051,13122.716132599999,52.43347281000024,53562.9732348
2023-04-02,10:57:33.000,92,11079107,12685,0,1680433052,13122.594879019998,52.348883250000654,53562.945286320006
2023-04-02,10:57:34.000,92,11079128,12565,0,1680433053,13122.642033189994,52.22199891000491,53562.96624768001
2023-04-02,10:57:35.000,92,11079121,12605,0,1680433054,13122.554461159998,52.20790064999892,53562.93829920001
2023-04-02,10:57:36.000,92,11079121,12725,0,1680433055,13122.412998649997,52.165605870002764,53562.86144088
2023-04-02,10:57:37.000,92,11079155,12765,0,1680433056,13122.399526029993,52.059868919997825,53562.8334924
2023-04-02,10:57:38.000,92,11079126,12565,0,1680433057,13122.298481379992,51.925935450002726,53562.777595440006
2023-04-02,10:57:39.000,92,11079188,12805,0,1680433058,13122.285008760002,51.89773892999801,53562.74964696001
2023-04-02,10:57:40.000,92,11079099,12765,0,1680433059,13122.204173040001,51.80610023999907,53562.777595440006
2023-04-02,10:57:41.000,92,11079110,12885,0,1680433060,13122.163755180001,51.714461550000124,53562.72868560001
2023-04-02,10:57:42.000,92,11079156,12685,0,1680433061,13122.109864699996,51.651019379998615,53562.63785304
2023-04-02,10:57:43.000,92,11079116,12925,0,1680433062,13122.089655769996,51.55233156000031,53562.63086592001
2023-04-02,10:57:44.000,92,11079113,12885,0,1680433063,13122.062710530001,51.46069287000137,53562.61689168
2023-04-02,10:57:45.000,92,11079160,12765,0,1680433064,13122.0425016,51.36905418000242,53562.63086592001
2023-04-02,10:57:46.000,92,11079141,12965,0,1680433065,13122.0425016,51.27741549000348,53562.63086592001
2023-04-02,10:57:47.000,92,11079112,12525,0,1680433066,13121.968402189996,51.20692419000261,53562.57496896
2023-04-02,10:57:48.000,92,11079102,12925,0,1680433067,13121.95492956999,51.21397332000197,53562.56099472001
2023-04-02,10:57:49.000,92,11079113,12805,0,1680433068,13121.867357539995,51.1434820200011,53562.52605912
2023-04-02,10:57:50.000,92,11079092,12845,0,1680433069,13121.96166588,51.03069594000408,53562.67977576001
2023-04-02,10:57:51.000,92,11079121,12765,0,1680433070,13121.907775399995,50.97430290000193,53562.63086592001
2023-04-02,10:57:52.000,92,11079133,12765,0,1680433071,13121.826939679995,50.91086073000042,53562.60291744001
2023-04-02,10:57:53.000,92,11079122,12605,0,1680433072,13121.766312889995,50.86151682000491,53562.56099472001
2023-04-02,10:57:54.000,92,11079187,12965,0,1680433073,13121.705686099995,50.80512378000276,53562.52605912
2023-04-02,10:57:55.000,92,11079128,12725,0,1680433074,13121.61811407,50.7980746500034,53562.55400760001
2023-04-02,10:57:56.000,92,11079129,12565,0,1680433075,13121.645059309994,50.72758335000253,53562.53304624001
2023-04-02,10:57:57.000,92,11079125,12925,0,1680433076,13121.604641449994,50.720534220003174,53562.59593032
2023-04-02,10:57:58.000,92,11079146,12885,0,1680433077,13121.55075096999,50.67823943999974,53562.54702048
2023-04-02,10:57:59.000,92,11079148,12765,0,1680433078,13121.517069419999,50.62889553000423,53562.57496896
2023-04-02,10:58:00.000,92,11079136,12805,0,1680433079,13121.469915249989,50.5866007500008,53562.57496896
2023-04-02,10:58:01.000,92,11079137,12965,0,1680433080,13121.389079529989,50.56545336000272,53562.58195608001
2023-04-02,10:58:02.000,92,11079135,12645,0,1680433081,13121.261089639993,50.551355100004,53562.56099472001
2023-04-02,10:58:03.000,92,11079100,12805,0,1680433082,13121.200462849993,50.50906032000057,53562.54702048
2023-04-02,10:58:04.000,92,11079158,12765,0,1680433083,13121.200462849993,50.473814670003776,53562.63785304
2023-04-02,10:58:05.000,92,11079144,12765,0,1680433084,13121.234144399998,50.41742163000163,53562.777595440006
2023-04-02,10:58:06.000,92,11079083,12765,0,1680433085,13121.207199160002,50.375126849998196,53562.84047952
2023-04-02,10:58:07.000,92,11079111,12965,0,1680433086,13121.065736650002,50.36807771999884,53562.8334924
2023-04-02,10:58:08.000,92,11079134,12685,0,1680433087,13121.018582479992,50.3398812000014,53562.826505280005
2023-04-02,10:58:09.000,92,11079181,12845,0,1680433088,13120.991637239997,50.27643902999989,53562.86842800001
2023-04-02,10:58:10.000,92,11079110,12805,0,1680433089,13120.937746759992,50.304635550004605,53562.826505280005
2023-04-02,10:58:11.000,92,11079109,12605,0,1680433090,13120.883856280001,50.29758641999797,53562.875415120005
2023-04-02,10:58:12.000,92,11079124,12885,0,1680433091,13120.809756869996,50.27643902999989,53562.84746664001
2023-04-02,10:58:13.000,92,11079114,12805,0,1680433092,13120.72218484,50.31873381000332,53562.89637648001
2023-04-02,10:58:14.000,92,11079116,12605,0,1680433093,13120.796284249991,50.29758641999797,53562.9732348
2023-04-02,10:58:15.000,92,11079115,12805,0,1680433094,13120.70197591,50.311684680003964,53562.93829920001
2023-04-02,10:58:16.000,92,11079142,12605,0,1680433095,13120.62114019,50.311684680003964,53562.994196160005
2023-04-02,10:58:17.000,92,11079183,12685,0,1680433096,13120.57398601999,50.36807771999884,53563.00118328
2023-04-02,10:58:18.000,92,11079150,12485,0,1680433097,13120.5605134,50.35397946000012,53563.06406736001
2023-04-02,10:58:19.000,92,11079175,12605,0,1680433098,13120.52009554,50.38217598000483,53563.112977200006
2023-04-02,10:58:20.000,92,11079120,12645,0,1680433099,13120.506622919995,50.41037250000227,53563.092015840004
2023-04-02,10:58:21.000,92,11079090,12765,0,1680433100,13120.47294136999,50.44561814999906,53563.1479128
2023-04-02,10:58:22.000,92,11079143,12725,0,1680433101,13120.425787199994,50.473814670003776,53563.161887040005
2023-04-02,10:58:23.000,92,11079190,12885,0,1680433102,13120.43925982,50.52315857999929,53563.24573248
2023-04-02,10:58:24.000,92,11079121,12845,0,1680433103,13120.486413989995,50.53020770999865,53563.329577920005
2023-04-02,10:58:25.000,92,11079162,12805,0,1680433104,13120.358424099999,50.59364988000016,53563.35053928001
2023-04-02,10:58:26.000,92,11079103,12725,0,1680433105,13120.344951479994,50.650042920002306,53563.30861656
2023-04-02,10:58:27.000,92,11079124,12565,0,1680433106,13120.243906829994,50.706435960004455,53563.35053928001
2023-04-02,10:58:28.000,92,11079127,12845,0,1680433107,13120.311269929989,50.77692725999805,53563.45534608
2023-04-02,10:58:29.000,92,11079135,13085,0,1680433108,13120.257379449999,50.85446768999827,53563.497268800005
2023-04-02,10:58:30.000,92,11079127,12885,0,1680433109,13120.237170519998,50.91086073000042,53563.47630744
2023-04-02,10:58:31.000,92,11079121,12925,0,1680433110,13120.230434209989,51.03069594000408,53563.55316576
2023-04-02,10:58:32.000,92,11079130,12765,0,1680433111,13120.250643139989,51.080039849999594,53563.63701120001
2023-04-02,10:58:33.000,92,11079149,12605,0,1680433112,13120.156334799998,51.16462940999918,53563.65098544
2023-04-02,10:58:34.000,92,11079121,12765,0,1680433113,13120.102444319993,51.21397332000197,53563.64399832
2023-04-02,10:58:35.000,92,11079139,12845,0,1680433114,13120.068762770003,51.291513750002196,53563.75579224001
2023-04-02,10:58:36.000,92,11079164,12685,0,1680433115,13120.068762770003,51.354955920003704,53563.83963768
2023-04-02,10:58:37.000,92,11079165,12725,0,1680433116,13119.954245499997,51.46069287000137,53563.783740720006
2023-04-02,10:58:38.000,92,11079076,12565,0,1680433117,13119.913827639997,51.54528243000095,53563.762779360004
2023-04-02,10:58:39.000,92,11079105,12725,0,1680433118,13119.859937159992,51.643970249999256,53563.83963768
2023-04-02,10:58:40.000,92,11079116,12645,0,1680433119,13119.960981809993,51.72151067999948,53563.93745736
2023-04-02,10:58:41.000,92,11079153,12805,0,1680433120,13119.893618709997,51.79200198000035,53564.03527704
2023-04-02,10:58:42.000,92,11079112,12485,0,1680433121,13119.812782989997,51.90478806000465,53563.97239296001
2023-04-02,10:58:43.000,92,11079153,12765,0,1680433122,13119.799310369992,52.01052501000231,53564.09117400001
2023-04-02,10:58:44.000,92,11079133,12765,0,1680433123,13119.839728229992,52.08101631000318,53564.14707096
2023-04-02,10:58:45.000,92,11079128,12765,0,1680433124,13119.880146089992,52.25019543000235,53564.216942160005
2023-04-02,10:58:46.000,92,11079091,12765,0,1680433125,13119.859937159992,52.341834120001295,53564.23790352001
2023-04-02,10:58:47.000,92,11079088,12885,0,1680433126,13119.846464540002,52.45462019999832,53564.286813360006
2023-04-02,10:58:48.000,92,11079110,12645,0,1680433127,13119.880146089992,52.5392097599979,53564.3706588
2023-04-02,10:58:49.000,92,11079147,12605,0,1680433128,13119.832991919997,52.623799320004764,53564.36367168
2023-04-02,10:58:50.000,92,11079119,12885,0,1680433129,13119.792574059997,52.72248714000307,53564.39162016
2023-04-02,10:58:51.000,92,11079140,12605,0,1680433130,13119.806046680002,52.82822409000073,53564.42655576001
2023-04-02,10:58:52.000,92,11079078,12765,0,1680433131,13119.792574059997,52.919862779999676,53564.48245272
2023-04-02,10:58:53.000,92,11079134,12845,0,1680433132,13119.711738339996,52.95510843000375,53564.48245272
2023-04-02,10:58:54.000,92,11079132,12685,0,1680433133,13119.752156199997,53.08904189999885,53564.51738832
2023-04-02,10:58:55.000,92,11079125,12805,0,1680433134,13119.806046680002,53.159533199999714,53564.671104960005
2023-04-02,10:58:56.000,92,11079133,12885,0,1680433135,13119.799310369992,53.25117188999866,53564.671104960005
2023-04-02,10:58:57.000,92,11079148,12885,0,1680433136,13119.745419890001,53.34281058000488,53564.71302768001
2023-04-02,10:58:58.000,92,11079114,12605,0,1680433137,13119.731947269996,53.44854753000254,53564.65713072
2023-04-02,10:58:59.000,92,11079170,12565,0,1680433138,13119.718474649992,53.58248099999764,53564.720014800005
2023-04-02,10:59:00.000,92,11079093,12685,0,1680433139,13119.752156199997,53.610677520002355,53564.733989039996
2023-04-02,10:59:01.000,92,11079131,12805,0,1680433140,13119.765628820001,53.72346359999938,53564.78289888001
2023-04-02,10:59:02.000,92,11079160,12685,0,1680433141,13119.738683579992,53.836249680003675,53564.80386024
2023-04-02,10:59:03.000,92,11079094,12805,0,1680433142,13119.705002030001,53.92788837000262,53564.8248216
2023-04-02,10:59:04.000,92,11079135,12725,0,1680433143,13119.758892509992,53.99133054000413,53564.887705680005
2023-04-02,10:59:05.000,92,11079155,12605,0,1680433144,13119.684793100001,54.09001836000243,53564.90866704001
2023-04-02,10:59:06.000,92,11079134,12965,0,1680433145,13119.664584170001,54.195755310000095,53564.936615520004
2023-04-02,10:59:07.000,92,11079088,12605,0,1680433146,13119.58374845,54.32263965000311,53564.8946928
2023-04-02,10:59:08.000,92,11079110,12645,0,1680433147,13119.597221069991,54.379032689997985,53564.901679919996
2023-04-02,10:59:09.000,92,11079126,12485,0,1680433148,13119.54333059,54.52001528999972,53564.901679919996
2023-04-02,10:59:10.000,92,11079151,12765,0,1680433149,13119.597221069991,54.611653979998664,53565.006486720005
2023-04-02,10:59:11.000,92,11079133,12805,0,1680433150,13119.570275829996,54.68214527999953,53564.97853824001
2023-04-02,10:59:12.000,92,11079120,12685,0,1680433151,13119.509649039996,54.81607875000191,53564.92962840001
2023-04-02,10:59:13.000,92,11079130,12645,0,1680433152,13119.54333059,54.872471790004056,53564.957576880006
2023-04-02,10:59:14.000,92,11079164,12845,0,1680433153,13119.53659427999,54.99230700000044,53564.98552536
2023-04-02,10:59:15.000,92,11079120,12885,0,1680433154,13119.41534069999,55.062798300001305,53564.8248216
2023-04-02,10:59:16.000,92,11079138,12605,0,1680433155,13119.4827038,55.13328960000217,53564.90866704001
2023-04-02,10:59:17.000,92,11079123,12925,0,1680433156,13119.550066899996,55.2108300300024,53564.95058976001
2023-04-02,10:59:18.000,92,11079109,12565,0,1680433157,13119.49617641999,55.3095178500007,53564.92962840001
2023-04-02,10:59:19.000,92,11079103,12765,0,1680433158,13119.54333059,55.40115653999965,53564.91565416
2023-04-02,10:59:20.000,92,11079126,12565,0,1680433159,13119.577012139991,55.48574609999923,53564.97853824001
2023-04-02,10:59:21.000,92,11079134,12845,0,1680433160,13119.58374845,55.54918827000074,53564.91565416
2023-04-02,10:59:22.000,92,11079159,13005,0,1680433161,13119.50291273,55.62672870000097,53564.81783448
2023-04-02,10:59:23.000,92,11079139,12845,0,1680433162,13119.53659427999,55.63377783000033,53564.84578296
2023-04-02,10:59:24.000,92,11079111,12605,0,1680433163,13119.597221069991,55.73246564999863,53564.87373144
2023-04-02,10:59:25.000,92,11079103,12645,0,1680433164,13119.60395738,55.79590782000014,53564.8946928
2023-04-02,10:59:26.000,92,11079104,12725,0,1680433165,13119.617429999991,55.873448250000365,53564.768924640004
2023-04-02,10:59:27.000,92,11079162,12765,0,1680433166,13119.62416631,55.97918519999803,53564.76193752001
2023-04-02,10:59:28.000,92,11079142,12805,0,1680433167,13119.745419890001,56.049676499998895,53564.81783448
2023-04-02,10:59:29.000,92,11079160,12765,0,1680433168,13119.705002030001,56.12721692999912,53564.74796328
2023-04-02,10:59:30.000,92,11079148,12525,0,1680433169,13119.792574059997,56.19065910000063,53564.733989039996
2023-04-02,10:59:31.000,92,11079151,12725,0,1680433170,13119.853200849997,56.2611504000015,53564.77591176
2023-04-02,10:59:32.000,92,11079101,12965,0,1680433171,13119.792574059997,56.3598382199998,53564.60822088
2023-04-02,10:59:33.000,92,11079098,12805,0,1680433172,13119.846464540002,56.40918213000259,53564.622195120006
2023-04-02,10:59:34.000,92,11079082,12685,0,1680433173,13119.886882400002,56.49377169000218,53564.63616936
2023-04-02,10:59:35.000,92,11079136,12685,0,1680433174,13119.893618709997,56.514919080000254,53564.55931104
2023-04-02,10:59:36.000,92,11079109,12805,0,1680433175,13119.987927050002,56.5713121200024,53564.59424664001
2023-04-02,10:59:37.000,92,11079149,12605,0,1680433176,13119.994663359998,56.62065602999792,53564.56629816001
2023-04-02,10:59:38.000,92,11079105,12965,0,1680433177,13120.001399669993,56.64885255000263,53564.49642696001
2023-04-02,10:59:39.000,92,11079129,13005,0,1680433178,13120.035081219998,56.691147329998785,53564.46847848
2023-04-02,10:59:40.000,92,11079143,12565,0,1680433179,13120.062026459993,56.75458950000029,53564.53834968
2023-04-02,10:59:41.000,92,11079069,12805,0,1680433180,13120.035081219998,56.7193438500035,53564.433542880004
2023-04-02,10:59:42.000,92,11079116,12805,0,1680433181,13120.021608599993,56.76163862999965,53564.32174896
2023-04-02,10:59:43.000,92,11079167,12645,0,1680433182,13120.075499079998,56.75458950000029,53564.34271032
2023-04-02,10:59:44.000,92,11079165,12605,0,1680433183,13120.102444319993,56.76163862999965,53564.265852000004
2023-04-02,10:59:45.000,92,11079182,12765,0,1680433184,13120.102444319993,56.75458950000029,53564.265852000004
2023-04-02,10:59:46.000,92,11079069,12765,0,1680433185,13120.082235389993,56.76163862999965,53564.22392928
2023-04-02,10:59:47.000,92,11079117,12645,0,1680433186,13120.055290149998,56.77573688999837,53564.18200656
2023-04-02,10:59:48.000,92,11079137,12645,0,1680433187,13120.048553840003,56.726392980002856,53564.07719976
2023-04-02,10:59:49.000,92,11079127,12685,0,1680433188,13120.075499079998,56.71229472000414,53564.06322552001
2023-04-02,10:59:50.000,92,11079124,12605,0,1680433189,13120.088971699988,56.726392980002856,53564.02828992
2023-04-02,10:59:51.000,92,11079131,12765,0,1680433190,13120.095708009998,56.7193438500035,53564.00732856
2023-04-02,10:59:52.000,92,11079138,12805,0,1680433191,13120.068762770003,56.66295081000135,53563.951431600006
2023-04-02,10:59:53.000,92,11079135,12605,0,1680433192,13120.122653249993,56.62770516000455,53563.86758616
2023-04-02,10:59:54.000,92,11079096,12965,0,1680433193,13120.129389559988,56.64885255000263,53563.82566344001
2023-04-02,10:59:55.000,92,11079144,12645,0,1680433194,13120.109180629988,56.59245951000048,53563.76976648
2023-04-02,10:59:56.000,92,11079088,12765,0,1680433195,13120.021608599993,56.5713121200024,53563.58810136001
2023-04-02,10:59:57.000,92,11079093,12605,0,1680433196,13120.035081219998,56.557213860003685,53563.56015288001
2023-04-02,10:59:58.000,92,11079174,12765,0,1680433197,13120.088971699988,56.507869950000895,53563.60906272001
2023-04-02,10:59:59.000,92,11079140,12725,0,1680433198,13120.102444319993,56.49377169000218,53563.58111424
2023-04-02,11:00:00.000,92,11079079,12645,0,1680433199,13120.115916939998,56.458526039998105,53563.51823016001
2023-04-02,11:00:01.000,92,11079117,13005,0,1680433200,13120.122653249993,56.44442777999939,53563.46932032001
2023-04-02,11:00:02.000,92,11079112,12845,0,1680433201,13120.021608599993,56.37393647999852,53563.30861656
2023-04-02,11:00:03.000,92,11079118,12805,0,1680433202,13120.041817529993,56.338690830001724,53563.22477112001
2023-04-02,11:00:04.000,92,11079130,12605,0,1680433203,13120.021608599993,56.331641700002365,53563.161887040005
2023-04-02,11:00:05.000,92,11079120,12765,0,1680433204,13120.149598489988,56.289346919998934,53563.18284840001
2023-04-02,11:00:06.000,92,11079125,12605,0,1680433205,13120.169807419989,56.25410127000214,53563.15489992001
2023-04-02,11:00:07.000,92,11079123,12805,0,1680433206,13120.196752659998,56.21885561999807,53563.13393856001
2023-04-02,11:00:08.000,92,11079101,12645,0,1680433207,13120.257379449999,56.20475735999935,53563.043106000005
2023-04-02,11:00:09.000,92,11079158,12645,0,1680433208,13120.35168778999,56.155413450003834,53563.07105448
2023-04-02,11:00:10.000,92,11079096,12645,0,1680433209,13120.35168778999,56.12721692999912,53563.01515752001
2023-04-02,11:00:11.000,92,11079149,12925,0,1680433210,13120.425787199994,56.08492215000297,53562.994196160005
2023-04-02,11:00:12.000,92,11079081,12965,0,1680433211,13120.39884196,56.02852911000082,53562.86842800001
2023-04-02,11:00:13.000,92,11079042,12925,0,1680433212,13120.47294136999,55.97918519999803,53562.86842800001
2023-04-02,11:00:14.000,92,11079130,12645,0,1680433213,13120.567249709995,55.93689042000187,53562.91733784001
2023-04-02,11:00:15.000,92,11079129,12805,0,1680433214,13120.64134912,55.866399120001006,53562.9033636
2023-04-02,11:00:16.000,92,11079108,12925,0,1680433215,13120.66155805,55.82410434000485,53562.84746664001
2023-04-02,11:00:17.000,92,11079143,12485,0,1680433216,13120.688503289995,55.76066217000334,53562.80554392
2023-04-02,11:00:18.000,92,11079137,12925,0,1680433217,13120.789547939996,55.76066217000334,53562.826505280005
2023-04-02,11:00:19.000,92,11079110,12605,0,1680433218,13120.80302056,55.697220000001835,53562.84047952
2023-04-02,11:00:20.000,92,11079173,12605,0,1680433219,13120.84343842,55.66197434999776,53562.826505280005
2023-04-02,11:00:21.000,92,11079108,12605,0,1680433220,13120.850174729996,55.61263044000225,53562.81253104
2023-04-02,11:00:22.000,92,11079131,12765,0,1680433221,13120.856911039991,55.56328652999946,53562.7636212
2023-04-02,11:00:23.000,92,11079152,12645,0,1680433222,13120.971428309997,55.49279522999859,53562.81951816001
2023-04-02,11:00:24.000,92,11079129,12685,0,1680433223,13120.964692000001,55.464598710001155,53562.7636212
2023-04-02,11:00:25.000,92,11079133,12605,0,1680433224,13121.011846169997,55.42935306000436,53562.80554392
2023-04-02,11:00:26.000,92,11079123,12765,0,1680433225,13121.032055099997,55.31656698000006,53562.7636212
2023-04-02,11:00:27.000,92,11079128,12965,0,1680433226,13121.065736650002,55.27427220000391,53562.777595440006
2023-04-02,11:00:28.000,92,11079123,12605,0,1680433227,13120.964692000001,55.27427220000391,53562.66580152
2023-04-02,11:00:29.000,92,11079072,12925,0,1680433228,13121.065736650002,55.239026549999835,53562.73567272
2023-04-02,11:00:30.000,92,11079118,12645,0,1680433229,13121.139836059992,55.2108300300024,53562.777595440006
2023-04-02,11:00:31.000,92,11079150,12765,0,1680433230,13121.160044989992,55.18968264000432,53562.78458256
2023-04-02,11:00:32.000,92,11079156,12845,0,1680433231,13121.173517609997,55.18968264000432,53562.74265984
2023-04-02,11:00:33.000,92,11079103,12605,0,1680433232,13121.247617020003,55.14033873000153,53562.78458256
2023-04-02,11:00:34.000,92,11079130,12725,0,1680433233,13121.301507499993,55.09099481999874,53562.8334924
2023-04-02,11:00:35.000,92,11079151,12645,0,1680433234,13121.288034879988,55.07689656000002,53562.79855680001
2023-04-02,11:00:36.000,92,11079106,12805,0,1680433235,13121.321716429993,55.02755265000451,53562.81951816001
2023-04-02,11:00:37.000,92,11079159,12685,0,1680433236,13121.362134289993,55.055749170001945,53562.77060832001
2023-04-02,11:00:38.000,92,11079183,12885,0,1680433237,13121.429497389989,54.97820874000172,53562.89637648001
2023-04-02,11:00:39.000,92,11079111,12565,0,1680433238,13121.469915249989,54.93591395999829,53562.95227344
2023-04-02,11:00:40.000,92,11079128,12765,0,1680433239,13121.469915249989,54.90066831000149,53562.945286320006
2023-04-02,11:00:41.000,92,11079124,12725,0,1680433240,13121.530542039989,54.8513243999987,53562.95926056
2023-04-02,11:00:42.000,92,11079131,12845,0,1680433241,13121.523805729994,54.85837352999806,53562.93131208
2023-04-02,11:00:43.000,92,11079115,12645,0,1680433242,13121.564223589994,54.8654226600047,53562.93131208
2023-04-02,11:00:44.000,92,11079110,12805,0,1680433243,13121.557487279999,54.84427526999934,53562.98022192
2023-04-02,11:00:45.000,92,11079105,12645,0,1680433244,13121.584432519994,54.81607875000191,53563.02214464
2023-04-02,11:00:46.000,92,11079117,12485,0,1680433245,13121.65853193,54.8513243999987,53563.161887040005
2023-04-02,11:00:47.000,92,11079111,12645,0,1680433246,13121.685477169995,54.773783969998476,53563.17586128
2023-04-02,11:00:48.000,92,11079151,12885,0,1680433247,13121.67874086,54.81607875000191,53563.217784
2023-04-02,11:00:49.000,92,11079112,12845,0,1680433248,13121.61137775999,54.823127880001266,53563.210796880005
2023-04-02,11:00:50.000,92,11079138,12765,0,1680433249,13121.67874086,54.79493136000383,53563.23175824001
2023-04-02,11:00:51.000,92,11079133,12525,0,1680433250,13121.69894979,54.80198049000319,53563.29464232
2023-04-02,11:00:52.000,92,11079130,12685,0,1680433251,13121.597905139999,54.81607875000191,53563.2876552
2023-04-02,11:00:53.000,92,11079088,12605,0,1680433252,13121.63158668999,54.81607875000191,53563.32259080001
2023-04-02,11:00:54.000,92,11079137,12965,0,1680433253,13121.645059309994,54.879520920003415,53563.3575264
2023-04-02,11:00:55.000,92,11079120,12845,0,1680433254,13121.725895029995,54.879520920003415,53563.47630744
2023-04-02,11:00:56.000,92,11079103,12645,0,1680433255,13121.79325812999,54.94296308999765,53563.47630744
2023-04-02,11:00:57.000,92,11079145,12645,0,1680433256,13121.81346705999,54.97820874000172,53563.595088480004
2023-04-02,11:00:58.000,92,11079110,12645,0,1680433257,13121.71915872,55.055749170001945,53563.56015288001
2023-04-02,11:00:59.000,92,11079111,12525,0,1680433258,13121.746103959995,55.07689656000002,53563.6020756
2023-04-02,11:01:00.000,92,11079137,12645,0,1680433259,13121.826939679995,55.14033873000153,53563.72085664
2023-04-02,11:01:01.000,92,11079144,12885,0,1680433260,13121.79325812999,55.2108300300024,53563.77675360001
2023-04-02,11:01:02.000,92,11079108,12685,0,1680433261,13121.806730749995,55.231977420000476,53563.8116892
2023-04-02,11:01:03.000,92,11079116,12805,0,1680433262,13121.867357539995,55.31656698000006,53563.86059904
2023-04-02,11:01:04.000,92,11079152,12565,0,1680433263,13121.87409384999,55.39410741000029,53563.87457328001
2023-04-02,11:01:05.000,92,11079129,12645,0,1680433264,13121.87409384999,55.44345132000308,53563.97239296001
2023-04-02,11:01:06.000,92,11079128,12685,0,1680433265,13121.907775399995,55.520991750003304,53563.94444448001
2023-04-02,11:01:07.000,92,11079156,12805,0,1680433266,13121.94145695,55.59853218000353,53564.02130280001
2023-04-02,11:01:08.000,92,11079114,12605,0,1680433267,13122.008820049996,55.647876089999045,53564.119122480006
2023-04-02,11:01:09.000,92,11079140,12965,0,1680433268,13122.055974219991,55.753613040003984,53564.20296792
2023-04-02,11:01:10.000,92,11079120,12805,0,1680433269,13122.163755180001,55.79590782000014,53564.27982624001
2023-04-02,11:01:11.000,92,11079118,12765,0,1680433270,13122.157018869992,55.85934999000165,53564.32873608001
2023-04-02,11:01:12.000,92,11079081,12725,0,1680433271,13122.231118279997,55.929841290002514,53564.286813360006
2023-04-02,11:01:13.000,92,11079167,12885,0,1680433272,13122.379317099992,55.97918519999803,53564.3706588
2023-04-02,11:01:14.000,92,11079104,12845,0,1680433273,13122.453416509998,56.00738172000274,53564.433542880004
2023-04-02,11:01:15.000,92,11079134,12805,0,1680433274,13122.527515919988,56.106069540001045,53564.48245272
2023-04-02,11:01:16.000,92,11079123,12845,0,1680433275,13122.635296879998,56.19770822999999,53564.552323920005
2023-04-02,11:01:17.000,92,11079072,12765,0,1680433276,13122.695923669999,56.25410127000214,53564.5802724
2023-04-02,11:01:18.000,92,11079062,12525,0,1680433277,13122.756550459999,56.324592570003006,53564.64315648001
2023-04-02,11:01:19.000,92,11079114,12565,0,1680433278,13122.93169451999,56.39508387000387,53564.720014800005
2023-04-02,11:01:20.000,92,11079099,12565,0,1680433279,13123.026002859995,56.49377169000218,53564.789886000006
2023-04-02,11:01:21.000,92,11079149,12685,0,1680433280,13123.01253023999,56.59950863999984,53564.85975720001
2023-04-02,11:01:22.000,92,11079114,12725,0,1680433281,13123.05294809999,56.684098199999426,53564.8248216
2023-04-02,11:01:23.000,92,11079129,12725,0,1680433282,13123.1203112,56.796884280003724,53564.87373144
2023-04-02,11:01:24.000,92,11079127,12565,0,1680433283,13123.214619539991,56.80393341000308,53564.964564
2023-04-02,11:01:25.000,92,11079103,12765,0,1680433284,13123.268510019996,56.916719490000105,53565.104306400004
2023-04-02,11:01:26.000,92,11079098,12445,0,1680433285,13123.275246329991,56.94491601000482,53565.11129352
2023-04-02,11:01:27.000,92,11079124,12645,0,1680433286,13123.322400500001,57.04360383000312,53565.19513896001
2023-04-02,11:01:28.000,92,11079118,12485,0,1680433287,13123.436917769992,57.10704600000463,53565.237061679996
2023-04-02,11:01:29.000,92,11079123,12765,0,1680433288,13123.484071940002,57.135242520002066,53565.28597152001
2023-04-02,11:01:30.000,92,11079136,12645,0,1680433289,13123.571643969997,57.191635560004215,53565.3488556
2023-04-02,11:01:31.000,92,11079167,12645,0,1680433290,13123.551435039997,57.3114707700006,53565.37680408
2023-04-02,11:01:32.000,92,11079155,12965,0,1680433291,13123.578380279992,57.34671642000467,53565.28597152001
2023-04-02,11:01:33.000,92,11079104,12765,0,1680433292,13123.612061829997,57.40310945999954,53565.38379120001
2023-04-02,11:01:34.000,92,11079123,12805,0,1680433293,13123.706370170003,57.43835511000361,53565.53750784
2023-04-02,11:01:35.000,92,11079106,12645,0,1680433294,13123.753524339998,57.501797279997845,53565.53052072001
2023-04-02,11:01:36.000,92,11079124,12845,0,1680433295,13123.753524339998,57.58638684000471,53565.49558512
2023-04-02,11:01:37.000,92,11079134,12965,0,1680433296,13123.780469579993,57.62868162000086,53565.55148208001
2023-04-02,11:01:38.000,92,11079104,12845,0,1680433297,13123.847832679989,57.69212379000237,53565.60039192001
2023-04-02,11:01:39.000,92,11079107,12765,0,1680433298,13123.901723159994,57.76261509000324,53565.58641768
2023-04-02,11:01:40.000,92,11079140,12885,0,1680433299,13123.96908625999,57.81900812999811,53565.69122448
2023-04-02,11:01:41.000,92,11079137,12565,0,1680433300,13123.921932089994,57.92474508000305,53565.68423736
2023-04-02,11:01:42.000,92,11079138,12885,0,1680433301,13124.002767809994,57.99523638000392,53565.69122448
2023-04-02,11:01:43.000,92,11079127,12805,0,1680433302,13124.016240429999,58.04458028999943,53565.69821160001
2023-04-02,11:01:44.000,92,11079110,12845,0,1680433303,13124.09707615,58.09392420000222,53565.76109568
2023-04-02,11:01:45.000,92,11079091,12645,0,1680433304,13124.07013090999,58.185562890001165,53565.76109568
2023-04-02,11:01:46.000,92,11079145,12565,0,1680433305,13124.07013090999,58.227857670004596,53565.740134319996
2023-04-02,11:01:47.000,92,11079142,12765,0,1680433306,13124.00950411999,58.29129983999883,53565.67026312001
2023-04-02,11:01:48.000,92,11079135,12965,0,1680433307,13124.07686722,58.33359462000226,53565.75410856
2023-04-02,11:01:49.000,92,11079189,12765,0,1680433308,13124.11054876999,58.411135050002486,53565.78205704
2023-04-02,11:01:50.000,92,11079093,13045,0,1680433309,13124.25201127999,58.43933156999992,53565.87987672
2023-04-02,11:01:51.000,92,11079098,12645,0,1680433310,13124.23853866,58.467528090004635,53565.78904416001
2023-04-02,11:01:52.000,92,11079091,12685,0,1680433311,13124.31263806999,58.50277374000143,53565.81000552
2023-04-02,11:01:53.000,92,11079108,12845,0,1680433312,13124.245274969995,58.54506852000486,53565.76808280001
2023-04-02,11:01:54.000,92,11079107,12845,0,1680433313,13124.25874759,58.62260894999781,53565.70519872
2023-04-02,11:01:55.000,92,11079123,12965,0,1680433314,13124.326110689995,58.643756340003165,53565.796031280006
2023-04-02,11:01:56.000,92,11079154,12605,0,1680433315,13124.42041903,58.636707210003806,53565.83096688
2023-04-02,11:01:57.000,92,11079154,12765,0,1680433316,13124.406946409996,58.69310024999868,53565.796031280006
2023-04-02,11:01:58.000,92,11079160,12765,0,1680433317,13124.46083689,58.67900198999996,53565.78904416001
2023-04-02,11:01:59.000,92,11079099,12685,0,1680433318,13124.48104582,58.70719851000467,53565.75410856
2023-04-02,11:02:00.000,92,11079097,12885,0,1680433319,13124.48104582,58.74244416000147,53565.726160080005
2023-04-02,11:02:01.000,92,11079150,12965,0,1680433320,13124.541672610001,58.70719851000467,53565.83096688
2023-04-02,11:02:02.000,92,11079168,12685,0,1680433321,13124.588826779996,58.74244416000147,53565.75410856
2023-04-02,11:02:03.000,92,11079106,12605,0,1680433322,13124.615772019992,58.763591549999546,53565.71917296001
2023-04-02,11:02:04.000,92,11079092,12685,0,1680433323,13124.696607739992,58.74949329000083,53565.78205704
2023-04-02,11:02:05.000,92,11079146,12725,0,1680433324,13124.676398809992,58.777689809998265,53565.83096688
2023-04-02,11:02:06.000,92,11079140,12885,0,1680433325,13124.676398809992,58.74949329000083,53565.726160080005
2023-04-02,11:02:07.000,92,11079098,12765,0,1680433326,13124.703344050002,58.763591549999546,53565.7331472
2023-04-02,11:02:08.000,92,11079114,12605,0,1680433327,13124.770707149997,58.73539503000211,53565.76109568
2023-04-02,11:02:09.000,92,11079169,12645,0,1680433328,13124.750498219997,58.70719851000467,53565.726160080005
2023-04-02,11:02:10.000,92,11079155,12645,0,1680433329,13124.757234529992,58.65785460000188,53565.69821160001
2023-04-02,11:02:11.000,92,11079110,12805,0,1680433330,13124.743761910002,58.6719528600006,53565.740134319996
2023-04-02,11:02:12.000,92,11079122,12725,0,1680433331,13124.723552980002,58.6719528600006,53565.65628888
2023-04-02,11:02:13.000,92,11079154,12765,0,1680433332,13124.730289289997,58.643756340003165,53565.61436616
2023-04-02,11:02:14.000,92,11079123,12765,0,1680433333,13124.763970840002,58.62260894999781,53565.71218584
2023-04-02,11:02:15.000,92,11079092,12725,0,1680433334,13124.716816669992,58.601461559999734,53565.69821160001
2023-04-02,11:02:16.000,92,11079112,12605,0,1680433335,13124.703344050002,58.55211765000422,53565.628340400006
2023-04-02,11:02:17.000,92,11079170,12605,0,1680433336,13124.622508330001,58.53097025999887,53565.60039192001
2023-04-02,11:02:18.000,92,11079146,12565,0,1680433337,13124.615772019992,58.49572461000207,53565.57943056001
2023-04-02,11:02:19.000,92,11079136,12805,0,1680433338,13124.575354159992,58.48162635000335,53565.51654648
2023-04-02,11:02:20.000,92,11079131,13005,0,1680433339,13124.575354159992,58.43933156999992,53565.55148208001
2023-04-02,11:02:21.000,92,11079151,12765,0,1680433340,13124.521463680001,58.43228244000056,53565.488598
2023-04-02,11:02:22.000,92,11079119,12645,0,1680433341,13124.433891649991,58.368840269999055,53565.35584272
2023-04-02,11:02:23.000,92,11079117,12685,0,1680433342,13124.447364269996,58.34769288000098,53565.390778320005
2023-04-02,11:02:24.000,92,11079146,12645,0,1680433343,13124.534936299991,58.29129983999883,53565.49558512
2023-04-02,11:02:25.000,92,11079120,12765,0,1680433344,13124.528199989996,58.227857670004596,53565.4187268
2023-04-02,11:02:26.000,92,11079144,12685,0,1680433345,13124.474309509991,58.22080853999796,53565.37680408
2023-04-02,11:02:27.000,92,11079122,12765,0,1680433346,13124.427155339996,58.2137594099986,53565.25802304
2023-04-02,11:02:28.000,92,11079117,12645,0,1680433347,13124.38000117,58.15031724000437,53565.23007456
2023-04-02,11:02:29.000,92,11079158,12605,0,1680433348,13124.433891649991,58.129169849999016,53565.30693288
2023-04-02,11:02:30.000,92,11079114,12645,0,1680433349,13124.447364269996,58.129169849999016,53565.31392000001
2023-04-02,11:02:31.000,92,11079103,12645,0,1680433350,13124.39347378999,58.05162941999879,53565.20212608
2023-04-02,11:02:32.000,92,11079087,12525,0,1680433351,13124.4002101,58.03048203000071,53565.18116472
2023-04-02,11:02:33.000,92,11079124,12845,0,1680433352,13124.366528549996,58.016383770001994,53565.20212608
2023-04-02,11:02:34.000,92,11079134,12765,0,1680433353,13124.33284699999,58.03048203000071,53565.18815184
2023-04-02,11:02:35.000,92,11079126,12965,0,1680433354,13124.25874759,58.03048203000071,53565.08334504
2023-04-02,11:02:36.000,92,11079147,12965,0,1680433355,13124.21832973,57.99523638000392,53565.006486720005
2023-04-02,11:02:37.000,92,11079129,12725,0,1680433356,13124.164439249995,57.98818725000456,53564.97155112
2023-04-02,11:02:38.000,92,11079174,12525,0,1680433357,13124.13749401,57.93179421000241,53565.01347384
2023-04-02,11:02:39.000,92,11079143,12765,0,1680433358,13124.03644936,57.959990729999845,53564.964564
2023-04-02,11:02:40.000,92,11079146,12885,0,1680433359,13124.07013090999,57.93179421000241,53564.97853824001
2023-04-02,11:02:41.000,92,11079195,12565,0,1680433360,13124.016240429999,57.91769595000369,53564.92962840001
2023-04-02,11:02:42.000,92,11079138,12685,0,1680433361,13123.955613639999,57.89654855999834,53564.80386024
2023-04-02,11:02:43.000,92,11079111,12605,0,1680433362,13123.908459469989,57.89654855999834,53564.838795840005
2023-04-02,11:02:44.000,92,11079133,12645,0,1680433363,13123.908459469989,57.84720465000282,53564.86674432
2023-04-02,11:02:45.000,92,11079115,12685,0,1680433364,13123.820887439993,57.840155520003464,53564.85975720001
2023-04-02,11:02:46.000,92,11079111,12645,0,1680433365,13123.827623749989,57.833106390004104,53564.72700192
2023-04-02,11:02:47.000,92,11079103,12525,0,1680433366,13123.793942199998,57.81195899999875,53564.72700192
2023-04-02,11:02:48.000,92,11079148,12685,0,1680433367,13123.787205889988,57.790811610000674,53564.65713072
2023-04-02,11:02:49.000,92,11079154,12965,0,1680433368,13123.760260649993,57.75556596000388,53564.66411784001
2023-04-02,11:02:50.000,92,11079094,12845,0,1680433369,13123.760260649993,57.734418569998525,53564.63616936
2023-04-02,11:02:51.000,92,11079134,12445,0,1680433370,13123.753524339998,57.64982900999894,53564.58725952
2023-04-02,11:02:52.000,92,11079129,12765,0,1680433371,13123.706370170003,57.62868162000086,53564.49642696001
2023-04-02,11:02:53.000,92,11079130,12805,0,1680433372,13123.780469579993,57.66392726999766,53564.44053
2023-04-02,11:02:54.000,92,11079134,12725,0,1680433373,13123.814151129998,57.593435970004066,53564.454504240006
2023-04-02,11:02:55.000,92,11079169,12765,0,1680433374,13123.888250539989,57.57228857999871,53564.52437544001
2023-04-02,11:02:56.000,92,11079050,12605,0,1680433375,13123.861305299994,57.53704293000192,53564.42655576001
2023-04-02,11:02:57.000,92,11079137,12725,0,1680433376,13123.908459469989,57.494748149998486,53564.41258152
2023-04-02,11:02:58.000,92,11079124,12485,0,1680433377,13123.935404709999,57.48769901999913,53564.40559440001
2023-04-02,11:02:59.000,92,11079133,12605,0,1680433378,13123.861305299994,57.46655163000105,53564.265852000004
2023-04-02,11:03:00.000,92,11079106,12685,0,1680433379,13123.975822569999,57.40310945999954,53564.335723200005
2023-04-02,11:03:01.000,92,11079118,12725,0,1680433380,13123.982558879994,57.367863810002746,53564.27982624001
2023-04-02,11:03:02.000,92,11079100,12685,0,1680433381,13124.03644936,57.318519899999956,53564.29380048
2023-04-02,11:03:03.000,92,11079115,12885,0,1680433382,13124.07686722,57.2762251200038,53564.286813360006
2023-04-02,11:03:04.000,92,11079093,12725,0,1680433383,13124.144230319995,57.25507772999845,53564.3007876
2023-04-02,11:03:05.000,92,11079137,12605,0,1680433384,13124.15770294,57.184586430004856,53564.27982624001
2023-04-02,11:03:06.000,92,11079076,12645,0,1680433385,13124.204857109995,57.1634390399995,53564.25187776
2023-04-02,11:03:07.000,92,11079113,12805,0,1680433386,13124.164439249995,57.12114426000335,53564.17501944
2023-04-02,11:03:08.000,92,11079115,12965,0,1680433387,13124.17791187,57.05065296000248,53564.20296792
2023-04-02,11:03:09.000,92,11079124,12725,0,1680433388,13124.21159341999,56.99425992000033,53564.13309672
2023-04-02,11:03:10.000,92,11079085,12645,0,1680433389,13124.27895652,56.93786687999818,53564.25886488001
2023-04-02,11:03:11.000,92,11079132,12645,0,1680433390,13124.27895652,56.89557210000203,53564.18200656
2023-04-02,11:03:12.000,92,11079116,12685,0,1680433391,13124.25874759,56.8532773199986,53564.14008384001
2023-04-02,11:03:13.000,92,11079157,12645,0,1680433392,13124.23853866,56.796884280003724,53564.15405808
2023-04-02,11:03:14.000,92,11079090,12845,0,1680433393,13124.25874759,56.76163862999965,53564.08418688
2023-04-02,11:03:15.000,92,11079127,12685,0,1680433394,13124.29242913999,56.691147329998785,53564.15405808
2023-04-02,11:03:16.000,92,11079138,12605,0,1680433395,13124.225066039995,56.65590168000199,53564.000341440005
2023-04-02,11:03:17.000,92,11079103,12605,0,1680433396,13124.265483899995,56.62065602999792,53564.01431568
2023-04-02,11:03:18.000,92,11079140,12765,0,1680433397,13124.31263806999,56.62770516000455,53564.03527704
2023-04-02,11:03:19.000,92,11079133,12605,0,1680433398,13124.33958331,56.6065577699992,53564.0562384
2023-04-02,11:03:20.000,92,11079095,12605,0,1680433399,13124.41368271999,56.557213860003685,53564.11213536001
2023-04-02,11:03:21.000,92,11079170,12605,0,1680433400,13124.44062796,56.52901733999897,53564.08418688
2023-04-02,11:03:22.000,92,11079121,12605,0,1680433401,13124.433891649991,56.52196820999961,53563.95841872
2023-04-02,11:03:23.000,92,11079114,12885,0,1680433402,13124.427155339996,56.507869950000895,53564.01431568
2023-04-02,11:03:24.000,92,11079104,12685,0,1680433403,13124.474309509991,56.48672256000282,53564.04226416001
2023-04-02,11:03:25.000,92,11079128,12645,0,1680433404,13124.494518439991,56.4726243000041,53564.02828992
2023-04-02,11:03:26.000,92,11079096,12685,0,1680433405,13124.487782129996,56.451476909998746,53563.9863672
2023-04-02,11:03:27.000,92,11079119,12725,0,1680433406,13124.568617849996,56.39508387000387,53564.049251280005
2023-04-02,11:03:28.000,92,11079157,12725,0,1680433407,13124.622508330001,56.38098560999788,53564.00732856
2023-04-02,11:03:29.000,92,11079095,12685,0,1680433408,13124.629244639997,56.338690830001724,53564.000341440005
2023-04-02,11:03:30.000,92,11079141,12885,0,1680433409,13124.635980949992,56.331641700002365,53563.94444448001
2023-04-02,11:03:31.000,92,11079122,12965,0,1680433410,13124.662926190002,56.324592570003006,53563.9863672
2023-04-02,11:03:32.000,92,11079102,12805,0,1680433411,13124.635980949992,56.331641700002365,53563.95841872
2023-04-02,11:03:33.000,92,11079149,12605,0,1680433412,13124.615772019992,56.324592570003006,53563.96540584
2023-04-02,11:03:34.000,92,11079116,12565,0,1680433413,13124.750498219997,56.324592570003006,53564.049251280005
2023-04-02,11:03:35.000,92,11079130,12805,0,1680433414,13124.790916079997,56.282297789999575,53564.01431568
2023-04-02,11:03:36.000,92,11079143,12685,0,1680433415,13124.797652389992,56.282297789999575,53564.01431568
2023-04-02,11:03:37.000,92,11079143,12365,0,1680433416,13124.777443459992,56.324592570003006,53563.99335432001
2023-04-02,11:03:38.000,92,11079129,12525,0,1680433417,13124.763970840002,56.289346919998934,53563.96540584
2023-04-02,11:03:39.000,92,11079182,12645,0,1680433418,13124.831333939997,56.282297789999575,53563.95841872
2023-04-02,11:03:40.000,92,11079116,12725,0,1680433419,13124.885224420002,56.21885561999807,53563.9863672
2023-04-02,11:03:41.000,92,11079160,12725,0,1680433420,13124.865015490002,56.17656084000191,53563.95841872
2023-04-02,11:03:42.000,92,11079131,12885,0,1680433421,13124.831333939997,56.25410127000214,53563.89553464001
2023-04-02,11:03:43.000,92,11079079,12845,0,1680433422,13124.898697039993,56.19770822999999,53563.97938008
2023-04-02,11:03:44.000,92,11079128,12605,0,1680433423,13124.999741689993,56.19770822999999,53564.02828992
2023-04-02,11:03:45.000,92,11079195,12685,0,1680433424,13124.939114899993,56.20475735999935,53563.93745736
2023-04-02,11:03:46.000,92,11079109,12645,0,1680433425,13124.925642280003,56.25410127000214,53563.930470240004
2023-04-02,11:03:47.000,92,11079116,12725,0,1680433426,13124.912169659998,56.24000301000342,53563.94444448001
2023-04-02,11:03:48.000,92,11079141,12605,0,1680433427,13124.898697039993,56.21180648999871,53563.916496
2023-04-02,11:03:49.000,92,11079133,12685,0,1680433428,13124.912169659998,56.23295388000406,53563.95841872
2023-04-02,11:03:50.000,92,11079125,12725,0,1680433429,13124.925642280003,56.21180648999871,53564.01431568
2023-04-02,11:03:51.000,92,11079102,12845,0,1680433430,13124.905433350003,56.17656084000191,53563.99335432001
2023-04-02,11:03:52.000,92,11079136,12645,0,1680433431,13124.891960729998,56.19065910000063,53563.90950888
2023-04-02,11:03:53.000,92,11079167,12605,0,1680433432,13124.979532759993,56.16951171000255,53563.97938008
2023-04-02,11:03:54.000,92,11079130,12805,0,1680433433,13124.986269069988,56.148364320004475,53563.951431600006
2023-04-02,11:03:55.000,92,11079108,12845,0,1680433434,13124.945851209988,56.13426605999848,53563.96540584
2023-04-02,11:03:56.000,92,11079114,13005,0,1680433435,13124.871751799998,56.08492215000297,53563.83963768
2023-04-02,11:03:57.000,92,11079142,12645,0,1680433436,13124.898697039993,56.106069540001045,53563.88854752
2023-04-02,11:03:58.000,92,11079159,13045,0,1680433437,13124.885224420002,56.06377476000489,53563.90252176001
2023-04-02,11:03:59.000,92,11079125,12765,0,1680433438,13124.925642280003,56.08492215000297,53563.94444448001
2023-04-02,11:04:00.000,92,11079165,12765,0,1680433439,13124.891960729998,56.06377476000489,53564.01431568
2023-04-02,11:04:01.000,92,11079130,12685,0,1680433440,13124.871751799998,56.091971280002326,53563.916496
2023-04-02,11:04:02.000,92,11079110,12645,0,1680433441,13124.804388700002,56.08492215000297,53563.86758616
2023-04-02,11:04:03.000,92,11079109,12605,0,1680433442,13124.784179770002,56.08492215000297,53563.8466248
2023-04-02,11:04:04.000,92,11079112,12565,0,1680433443,13124.811125009997,56.07787302000361,53563.86059904
2023-04-02,11:04:05.000,92,11079117,12885,0,1680433444,13124.851542869998,56.07082389000425,53563.8466248
2023-04-02,11:04:06.000,92,11079162,12565,0,1680433445,13124.871751799998,56.049676499998895,53563.89553464001
2023-04-02,11:04:07.000,92,11079104,12645,0,1680433446,13124.858279179993,56.06377476000489,53563.86758616
2023-04-02,11:04:08.000,92,11079119,12765,0,1680433447,13124.878488109993,56.03557824000018,53563.86059904
2023-04-02,11:04:09.000,92,11079166,12885,0,1680433448,13124.790916079997,56.08492215000297,53563.83963768
2023-04-02,11:04:10.000,92,11079105,12885,0,1680433449,13124.811125009997,56.08492215000297,53563.832650560005
2023-04-02,11:04:11.000,92,11079108,12805,0,1680433450,13124.797652389992,56.056725629998255,53563.83963768
2023-04-02,11:04:12.000,92,11079119,12605,0,1680433451,13124.683135120002,56.08492215000297,53563.75579224001
2023-04-02,11:04:13.000,92,11079120,12725,0,1680433452,13124.703344050002,56.091971280002326,53563.79771496
2023-04-02,11:04:14.000,92,11079123,12845,0,1680433453,13124.797652389992,56.106069540001045,53563.86059904
2023-04-02,11:04:15.000,92,11079154,12765,0,1680433454,13124.784179770002,56.08492215000297,53563.85361192001
2023-04-02,11:04:16.000,92,11079117,12605,0,1680433455,13124.797652389992,56.056725629998255,53563.83963768
2023-04-02,11:04:17.000,92,11079123,12765,0,1680433456,13124.737025599992,56.06377476000489,53563.8116892
2023-04-02,11:04:18.000,92,11079120,12925,0,1680433457,13124.635980949992,56.07082389000425,53563.72085664
2023-04-02,11:04:19.000,92,11079131,12885,0,1680433458,13124.609035709997,56.07787302000361,53563.72784376001
2023-04-02,11:04:20.000,92,11079081,12965,0,1680433459,13124.568617849996,56.06377476000489,53563.762779360004
2023-04-02,11:04:21.000,92,11079110,12845,0,1680433460,13124.568617849996,56.07082389000425,53563.741818
2023-04-02,11:04:22.000,92,11079130,12765,0,1680433461,13124.487782129996,56.08492215000297,53563.72784376001
2023-04-02,11:04:23.000,92,11079169,12645,0,1680433462,13124.467573199996,56.08492215000297,53563.70688240001
2023-04-02,11:04:24.000,92,11079122,13125,0,1680433463,13124.528199989996,56.042627369999536,53563.76976648
2023-04-02,11:04:25.000,92,11079154,12925,0,1680433464,13124.433891649991,56.02852911000082,53563.70688240001
2023-04-02,11:04:26.000,92,11079146,12805,0,1680433465,13124.406946409996,56.07082389000425,53563.64399832
2023-04-02,11:04:27.000,92,11079130,12525,0,1680433466,13124.305901759995,56.0144308500021,53563.58111424
2023-04-02,11:04:28.000,92,11079128,12765,0,1680433467,13124.27222020999,56.02852911000082,53563.52521728
2023-04-02,11:04:29.000,92,11079136,12725,0,1680433468,13124.23853866,56.042627369999536,53563.546178640005
2023-04-02,11:04:30.000,92,11079124,12685,0,1680433469,13124.27222020999,56.0144308500021,53563.64399832
2023-04-02,11:04:31.000,92,11079086,12965,0,1680433470,13124.23853866,55.97213606999867,53563.595088480004
2023-04-02,11:04:32.000,92,11079119,12605,0,1680433471,13124.23853866,55.96508693999931,53563.58111424
2023-04-02,11:04:33.000,92,11079149,12605,0,1680433472,13124.17791187,55.88754650999908,53563.53919152001
2023-04-02,11:04:34.000,92,11079101,12605,0,1680433473,13124.11054876999,55.880497379999724,53563.546178640005
2023-04-02,11:04:35.000,92,11079155,12685,0,1680433474,13124.07686722,55.84525173000293,53563.47630744
2023-04-02,11:04:36.000,92,11079118,12565,0,1680433475,13124.02971304999,55.83115347000421,53563.4623332
2023-04-02,11:04:37.000,92,11079133,12925,0,1680433476,13124.022976739994,55.817055209998216,53563.40643624
2023-04-02,11:04:38.000,92,11079095,12765,0,1680433477,13124.022976739994,55.817055209998216,53563.48329456
2023-04-02,11:04:39.000,92,11079120,12885,0,1680433478,13124.022976739994,55.83115347000421,53563.48329456
2023-04-02,11:04:40.000,92,11079128,12685,0,1680433479,13123.962349949994,55.84525173000293,53563.46932032001
2023-04-02,11:04:41.000,92,11079157,12965,0,1680433480,13123.928668399989,55.78885869000078,53563.39246200001
2023-04-02,11:04:42.000,92,11079092,12725,0,1680433481,13123.820887439993,55.81000607999886,53563.33656504
2023-04-02,11:04:43.000,92,11079158,12965,0,1680433482,13123.780469579993,55.78885869000078,53563.32259080001
2023-04-02,11:04:44.000,92,11079139,12845,0,1680433483,13123.773733269998,55.77476043000206,53563.329577920005
2023-04-02,11:04:45.000,92,11079126,12565,0,1680433484,13123.719842789993,55.7677113000027,53563.3575264
2023-04-02,11:04:46.000,92,11079139,12845,0,1680433485,13123.665952310002,55.78885869000078,53563.30162944001
2023-04-02,11:04:47.000,92,11079112,12845,0,1680433486,13123.537962419992,55.73951477999799,53563.280668080006
2023-04-02,11:04:48.000,92,11079101,12565,0,1680433487,13123.531226109997,55.73246564999863,53563.259706720004
2023-04-02,11:04:49.000,92,11079146,12725,0,1680433488,13123.436917769992,55.753613040003984,53563.24573248
2023-04-02,11:04:50.000,92,11079113,12925,0,1680433489,13123.356082049992,55.77476043000206,53563.20380976001
2023-04-02,11:04:51.000,92,11079096,12605,0,1680433490,13123.281982640001,55.746563910004625,53563.217784
2023-04-02,11:04:52.000,92,11079133,12965,0,1680433491,13123.147256439996,55.76066217000334,53563.12695144
2023-04-02,11:04:53.000,92,11079090,12845,0,1680433492,13123.086629649995,55.73951477999799,53563.092015840004
2023-04-02,11:04:54.000,92,11079130,12645,0,1680433493,13122.97211237999,55.73951477999799,53563.03611888001
2023-04-02,11:04:55.000,92,11079111,12565,0,1680433494,13123.026002859995,55.71836738999991,53563.1479128
2023-04-02,11:04:56.000,92,11079126,12965,0,1680433495,13122.95190344999,55.746563910004625,53563.092015840004
2023-04-02,11:04:57.000,92,11079144,12805,0,1680433496,13122.85085879999,55.73951477999799,53563.043106000005
2023-04-02,11:04:58.000,92,11079150,12645,0,1680433497,13122.736341529999,55.73246564999863,53562.95926056
2023-04-02,11:04:59.000,92,11079115,12685,0,1680433498,13122.729605219989,55.73246564999863,53562.945286320006
2023-04-02,11:05:00.000,92,11079111,12765,0,1680433499,13122.668978429989,55.66197434999776,53562.9033636
2023-04-02,11:05:01.000,92,11079163,12765,0,1680433500,13122.608351639989,55.63377783000033,53562.93829920001
2023-04-02,11:05:02.000,92,11079108,12645,0,1680433501,13122.493834369998,55.66197434999776,53562.80554392
2023-04-02,11:05:03.000,92,11079156,12725,0,1680433502,13122.487098060003,55.640826959999686,53562.80554392
2023-04-02,11:05:04.000,92,11079120,12725,0,1680433503,13122.480361749993,55.683121740003116,53562.79156968
2023-04-02,11:05:05.000,92,11079161,12685,0,1680433504,13122.419734959993,55.62672870000097,53562.77060832001
2023-04-02,11:05:06.000,92,11079086,12765,0,1680433505,13122.359108169992,55.66197434999776,53562.71471136
2023-04-02,11:05:07.000,92,11079093,12765,0,1680433506,13122.305217690002,55.63377783000033,53562.69375
2023-04-02,11:05:08.000,92,11079074,12605,0,1680433507,13122.217645659992,55.640826959999686,53562.56798184
2023-04-02,11:05:09.000,92,11079141,12845,0,1680433508,13122.190700419997,55.60558131000289,53562.56798184
2023-04-02,11:05:10.000,92,11079115,12645,0,1680433509,13122.190700419997,55.54213914000138,53562.59593032
2023-04-02,11:05:11.000,92,11079056,12645,0,1680433510,13122.123337320001,55.5562374000001,53562.540033360005
2023-04-02,11:05:12.000,92,11079109,12885,0,1680433511,13122.096392079991,55.54213914000138,53562.42823944
2023-04-02,11:05:13.000,92,11079130,12645,0,1680433512,13122.089655769996,55.5562374000001,53562.46317504001
2023-04-02,11:05:14.000,92,11079150,12725,0,1680433513,13121.988611119996,55.49984435999795,53562.29548416001
2023-04-02,11:05:15.000,92,11079095,12965,0,1680433514,13122.008820049996,55.48574609999923,53562.35836824
2023-04-02,11:05:16.000,92,11079161,12725,0,1680433515,13121.995347429991,55.49279522999859,53562.39330384001
2023-04-02,11:05:17.000,92,11079125,12685,0,1680433516,13121.95492956999,55.45050045000244,53562.28849704
2023-04-02,11:05:18.000,92,11079152,12285,0,1680433517,13121.907775399995,55.43640219000372,53562.28150992
2023-04-02,11:05:19.000,92,11079133,12765,0,1680433518,13121.948193259996,55.44345132000308,53562.30247128
2023-04-02,11:05:20.000,92,11079138,12965,0,1680433519,13121.94145695,55.38705828000093,53562.22561296001
2023-04-02,11:05:21.000,92,11079135,12445,0,1680433520,13121.948193259996,55.35181263000413,53562.21163872
2023-04-02,11:05:22.000,92,11079135,12725,0,1680433521,13121.867357539995,55.3095178500007,53562.14875464001
2023-04-02,11:05:23.000,92,11079122,12765,0,1680433522,13121.88083016,55.344763500004774,53562.085870560004
2023-04-02,11:05:24.000,92,11079129,12845,0,1680433523,13121.89430277999,55.295419590001984,53562.106831920006
2023-04-02,11:05:25.000,92,11079142,12885,0,1680433524,13121.88083016,55.26722307000455,53562.09984480001
2023-04-02,11:05:26.000,92,11079139,12645,0,1680433525,13121.87409384999,55.246075679999194,53562.036960720005
2023-04-02,11:05:27.000,92,11079141,12605,0,1680433526,13121.90103909,55.22492829000112,53561.95311528
2023-04-02,11:05:28.000,92,11079103,12805,0,1680433527,13121.93472063999,55.21787916000176,53561.94612816
2023-04-02,11:05:29.000,92,11079155,12525,0,1680433528,13121.907775399995,55.17558437999833,53561.94612816
2023-04-02,11:05:30.000,92,11079134,12845,0,1680433529,13121.995347429991,55.14033873000153,53561.93215392001
2023-04-02,11:05:31.000,92,11079162,12565,0,1680433530,13121.97513849999,55.13328960000217,53561.91119256001
2023-04-02,11:05:32.000,92,11079165,12525,0,1680433531,13121.907775399995,55.14738786000089,53561.83433424
2023-04-02,11:05:33.000,92,11079122,12885,0,1680433532,13121.96166588,55.18968264000432,53561.80638576
2023-04-02,11:05:34.000,92,11079148,12765,0,1680433533,13122.029028979996,55.14033873000153,53561.8552956
2023-04-02,11:05:35.000,92,11079123,12765,0,1680433534,13122.076183149991,55.14738786000089,53561.87625696
2023-04-02,11:05:36.000,92,11079157,12645,0,1680433535,13122.0425016,55.13328960000217,53561.80638576
2023-04-02,11:05:37.000,92,11079134,12805,0,1680433536,13121.98187481,55.09099481999874,53561.72254032001
2023-04-02,11:05:38.000,92,11079155,12685,0,1680433537,13122.02229267,55.048700040002586,53561.72254032001
2023-04-02,11:05:39.000,92,11079131,12645,0,1680433538,13122.0425016,55.069847430000664,53561.72952744
2023-04-02,11:05:40.000,92,11079123,12765,0,1680433539,13122.008820049996,55.02755265000451,53561.72254032001
2023-04-02,11:05:41.000,92,11079105,12685,0,1680433540,13121.98187481,55.04165091000323,53561.72254032001
2023-04-02,11:05:42.000,92,11079126,12845,0,1680433541,13122.00208374,55.020503519997874,53561.68760472
2023-04-02,11:05:43.000,92,11079116,12725,0,1680433542,13121.98187481,55.006405259999156,53561.701578960005
2023-04-02,11:05:44.000,92,11079132,12605,0,1680433543,13122.029028979996,54.98525787000108,53561.72254032001
2023-04-02,11:05:45.000,92,11079069,12965,0,1680433544,13121.97513849999,54.98525787000108,53561.69459184001
2023-04-02,11:05:46.000,92,11079144,12725,0,1680433545,13121.94145695,54.98525787000108,53561.65965624
2023-04-02,11:05:47.000,92,11079128,12485,0,1680433546,13121.91451170999,54.964110480003,53561.54786232001
2023-04-02,11:05:48.000,92,11079128,12765,0,1680433547,13121.89430277999,54.94296308999765,53561.52690096001
2023-04-02,11:05:49.000,92,11079138,12565,0,1680433548,13121.847148609995,54.94296308999765,53561.436068400006
2023-04-02,11:05:50.000,92,11079157,13005,0,1680433549,13121.97513849999,54.90771744000085,53561.58978504
2023-04-02,11:05:51.000,92,11079125,12645,0,1680433550,13121.95492956999,54.8513243999987,53561.603759280006
2023-04-02,11:05:52.000,92,11079118,12765,0,1680433551,13121.93472063999,54.84427526999934,53561.51292672
2023-04-02,11:05:53.000,92,11079154,12845,0,1680433552,13121.988611119996,54.78788223000447,53561.54786232001
2023-04-02,11:05:54.000,92,11079123,12805,0,1680433553,13121.995347429991,54.80902962000255,53561.484978240005
2023-04-02,11:05:55.000,92,11079121,12725,0,1680433554,13121.995347429991,54.830177010000625,53561.51991384
2023-04-02,11:05:56.000,92,11079157,12565,0,1680433555,13121.968402189996,54.78788223000447,53561.47799112001
2023-04-02,11:05:57.000,92,11079151,12685,0,1680433556,13121.96166588,54.81607875000191,53561.39414568
2023-04-02,11:05:58.000,92,11079165,12845,0,1680433557,13122.055974219991,54.78788223000447,53561.47799112001
2023-04-02,11:05:59.000,92,11079120,12725,0,1680433558,13122.0425016,54.7526365800004,53561.47799112001
2023-04-02,11:06:00.000,92,11079157,12725,0,1680433559,13122.049237909996,54.72444006000296,53561.436068400006
2023-04-02,11:06:01.000,92,11079140,12845,0,1680433560,13122.00208374,54.73148919000232,53561.436068400006
2023-04-02,11:06:02.000,92,11079179,12685,0,1680433561,13122.008820049996,54.66804702000081,53561.32427448
2023-04-02,11:06:03.000,92,11079126,12925,0,1680433562,13122.00208374,54.660997890001454,53561.296326
2023-04-02,11:06:04.000,92,11079111,12805,0,1680433563,13122.029028979996,54.63280137000402,53561.3312616
2023-04-02,11:06:05.000,92,11079118,12725,0,1680433564,13122.062710530001,54.597555719999946,53561.366197200005
2023-04-02,11:06:06.000,92,11079160,12445,0,1680433565,13122.116601009991,54.55526094000379,53561.317287360005
2023-04-02,11:06:07.000,92,11079111,12805,0,1680433566,13122.089655769996,54.5411626799978,53561.30331312
2023-04-02,11:06:08.000,92,11079114,12605,0,1680433567,13122.089655769996,54.55526094000379,53561.296326
2023-04-02,11:06:09.000,92,11079104,12565,0,1680433568,13122.096392079991,54.53411354999844,53561.27536464
2023-04-02,11:06:10.000,92,11079105,12565,0,1680433569,13122.150282559996,54.48476964000292,53561.247416160004
2023-04-02,11:06:11.000,92,11079146,12685,0,1680433570,13122.130073629996,54.428376600000774,53561.25440328
2023-04-02,11:06:12.000,92,11079126,12685,0,1680433571,13122.123337320001,54.40018008000334,53561.27536464
2023-04-02,11:06:13.000,92,11079165,12645,0,1680433572,13122.029028979996,54.435425730000134,53561.12863512
2023-04-02,11:06:14.000,92,11079159,12605,0,1680433573,13122.069446839996,54.435425730000134,53561.23344192
2023-04-02,11:06:15.000,92,11079173,12525,0,1680433574,13122.062710530001,54.379032689997985,53561.17754496
2023-04-02,11:06:16.000,92,11079098,12565,0,1680433575,13122.116601009991,54.35083617000055,53561.27536464
2023-04-02,11:06:17.000,92,11079140,12725,0,1680433576,13122.130073629996,54.364934429999266,53561.17055784001
2023-04-02,11:06:18.000,92,11079131,12605,0,1680433577,13122.076183149991,54.32968878000247,53561.11466088
2023-04-02,11:06:19.000,92,11079189,12965,0,1680433578,13122.069446839996,54.32263965000311,53561.0867124
2023-04-02,11:06:20.000,92,11079202,12805,0,1680433579,13122.130073629996,54.30149225999776,53561.14260936001
2023-04-02,11:06:21.000,92,11079110,12685,0,1680433580,13122.089655769996,54.30854139000439,53561.14260936001
2023-04-02,11:06:22.000,92,11079132,12645,0,1680433581,13122.103128390001,54.2944431299984,53561.0867124
2023-04-02,11:06:23.000,92,11079114,12725,0,1680433582,13122.177227799992,54.23100096000417,53561.04478968001
2023-04-02,11:06:24.000,92,11079192,12725,0,1680433583,13122.237854589992,54.252148350002244,53561.11466088
2023-04-02,11:06:25.000,92,11079143,12885,0,1680433584,13122.183964110001,54.238050090003526,53561.051776800006
2023-04-02,11:06:26.000,92,11079128,12965,0,1680433585,13122.271536139997,54.20985356999881,53561.0867124
2023-04-02,11:06:27.000,92,11079120,12685,0,1680433586,13122.271536139997,54.21690269999817,53561.051776800006
2023-04-02,11:06:28.000,92,11079123,12605,0,1680433587,13122.210909349997,54.188706180000736,53561.04478968001
2023-04-02,11:06:29.000,92,11079109,12725,0,1680433588,13122.251327209997,54.22395183000481,53561.030815440005
2023-04-02,11:06:30.000,92,11079127,12725,0,1680433589,13122.305217690002,54.202804439999454,53561.13562224
2023-04-02,11:06:31.000,92,11079157,12725,0,1680433590,13122.271536139997,54.18165705000138,53561.09369952001
2023-04-02,11:06:32.000,92,11079125,12445,0,1680433591,13122.264799830002,54.195755310000095,53561.030815440005
2023-04-02,11:06:33.000,92,11079139,12605,0,1680433592,13122.210909349997,54.195755310000095,53560.981905600005
2023-04-02,11:06:34.000,92,11079158,12565,0,1680433593,13122.278272449992,54.1605096600033,53561.079725280004
2023-04-02,11:06:35.000,92,11079146,12885,0,1680433594,13122.244590900002,54.195755310000095,53561.100686640006
2023-04-02,11:06:36.000,92,11079093,12645,0,1680433595,13122.285008760002,54.13231313999859,53561.16357072
2023-04-02,11:06:37.000,92,11079123,12645,0,1680433596,13122.224381970002,54.16755879000266,53561.149596480005
2023-04-02,11:06:38.000,92,11079106,12645,0,1680433597,13122.264799830002,54.21690269999817,53561.13562224
2023-04-02,11:06:39.000,92,11079138,12645,0,1680433598,13122.231118279997,54.23100096000417,53561.14260936001
2023-04-02,11:06:40.000,92,11079090,12965,0,1680433599,13122.251327209997,54.188706180000736,53561.1565836
2023-04-02,11:06:41.000,92,11079104,12845,0,1680433600,13122.204173040001,54.17460792000202,53561.14260936001
2023-04-02,11:06:42.000,92,11079187,12925,0,1680433601,13122.103128390001,54.14641140000458,53561.04478968001
2023-04-02,11:06:43.000,92,11079158,12925,0,1680433602,13122.143546250001,54.20985356999881,53561.079725280004
2023-04-02,11:06:44.000,92,11079131,12845,0,1680433603,13122.157018869992,54.1605096600033,53561.11466088
2023-04-02,11:06:45.000,92,11079124,12965,0,1680433604,13122.109864699996,54.202804439999454,53561.100686640006
2023-04-02,11:06:46.000,92,11079155,12685,0,1680433605,13122.029028979996,54.20985356999881,53561.06575104
2023-04-02,11:06:47.000,92,11079152,12845,0,1680433606,13122.029028979996,54.20985356999881,53561.11466088
2023-04-02,11:06:48.000,92,11079140,12565,0,1680433607,13122.00208374,54.245099220002885,53561.07273816001
2023-04-02,11:06:49.000,92,11079150,12885,0,1680433608,13122.035765289991,54.252148350002244,53561.1565836
2023-04-02,11:06:50.000,92,11079111,12925,0,1680433609,13121.968402189996,54.245099220002885,53561.079725280004
2023-04-02,11:06:51.000,92,11079181,12805,0,1680433610,13121.98187481,54.27329574000032,53561.079725280004
2023-04-02,11:06:52.000,92,11079125,12645,0,1680433611,13121.89430277999,54.2944431299984,53561.00286696001
2023-04-02,11:06:53.000,92,11079101,12645,0,1680433612,13121.95492956999,54.31559052000375,53561.04478968001
2023-04-02,11:06:54.000,92,11079111,12765,0,1680433613,13122.00208374,54.30149225999776,53561.12164800001
2023-04-02,11:06:55.000,92,11079130,12965,0,1680433614,13122.015556359991,54.2944431299984,53561.198506320005
2023-04-02,11:06:56.000,92,11079105,12525,0,1680433615,13121.988611119996,54.30149225999776,53561.14260936001
2023-04-02,11:06:57.000,92,11079128,12605,0,1680433616,13121.948193259996,54.32968878000247,53561.079725280004
2023-04-02,11:06:58.000,92,11079101,12725,0,1680433617,13121.94145695,54.364934429999266,53561.079725280004
2023-04-02,11:06:59.000,92,11079148,12765,0,1680433618,13121.87409384999,54.364934429999266,53561.03780256
2023-04-02,11:07:00.000,92,11079118,12645,0,1680433619,13121.87409384999,54.38608182000462,53561.03780256
2023-04-02,11:07:01.000,92,11079096,12885,0,1680433620,13121.927984329996,54.379032689997985,53561.100686640006
2023-04-02,11:07:02.000,92,11079110,12885,0,1680433621,13121.907775399995,54.421327470001415,53561.12863512
2023-04-02,11:07:03.000,92,11079137,12845,0,1680433622,13121.89430277999,54.435425730000134,53561.0867124
2023-04-02,11:07:04.000,92,11079121,12805,0,1680433623,13121.8404123,54.435425730000134,53561.05876392
2023-04-02,11:07:05.000,92,11079117,12645,0,1680433624,13121.8404123,54.45657311999821,53561.12863512
2023-04-02,11:07:06.000,92,11079150,12645,0,1680433625,13121.746103959995,54.463622250004846,53561.00985408
2023-04-02,11:07:07.000,92,11079120,12725,0,1680433626,13121.81346705999,54.45657311999821,53561.11466088
2023-04-02,11:07:08.000,92,11079152,12685,0,1680433627,13121.83367598999,54.44247485999949,53561.09369952001
2023-04-02,11:07:09.000,92,11079153,12565,0,1680433628,13121.79999444,54.51296616000036,53561.11466088
2023-04-02,11:07:10.000,92,11079128,12805,0,1680433629,13121.806730749995,54.477720510003564,53561.14260936001
2023-04-02,11:07:11.000,92,11079107,12805,0,1680433630,13121.77304919999,54.53411354999844,53561.11466088
2023-04-02,11:07:12.000,92,11079148,12685,0,1680433631,13121.79325812999,54.505917030001,53561.100686640006
2023-04-02,11:07:13.000,92,11079143,12605,0,1680433632,13121.685477169995,54.52706441999908,53561.00286696001
2023-04-02,11:07:14.000,92,11079144,12885,0,1680433633,13121.69894979,54.53411354999844,53561.079725280004
2023-04-02,11:07:15.000,92,11079126,12725,0,1680433634,13121.59116882999,54.56935920000251,53560.96793136
2023-04-02,11:07:16.000,92,11079140,12845,0,1680433635,13121.69221347999,54.56231007000315,53561.13562224
2023-04-02,11:07:17.000,92,11079167,12765,0,1680433636,13121.67874086,54.54821181000443,53561.12863512
2023-04-02,11:07:18.000,92,11079129,12605,0,1680433637,13121.63158668999,54.52001528999972,53561.10767376
2023-04-02,11:07:19.000,92,11079107,12845,0,1680433638,13121.61137775999,54.53411354999844,53561.06575104
2023-04-02,11:07:20.000,92,11079157,12805,0,1680433639,13121.65179561999,54.48476964000292,53561.100686640006
2023-04-02,11:07:21.000,92,11079170,13125,0,1680433640,13121.577696209999,54.52706441999908,53561.051776800006
2023-04-02,11:07:22.000,92,11079091,12645,0,1680433641,13121.564223589994,54.49886790000164,53561.07273816001
2023-04-02,11:07:23.000,92,11079119,12725,0,1680433642,13121.490124179989,54.53411354999844,53561.04478968001
2023-04-02,11:07:24.000,92,11079116,12925,0,1680433643,13121.456442629998,54.48476964000292,53560.981905600005
2023-04-02,11:07:25.000,92,11079149,12365,0,1680433644,13121.429497389989,54.5411626799978,53560.96793136
2023-04-02,11:07:26.000,92,11079138,12485,0,1680433645,13121.422761079994,54.5411626799978,53560.99587984
2023-04-02,11:07:27.000,92,11079149,12965,0,1680433646,13121.463178939994,54.52001528999972,53561.13562224
2023-04-02,11:07:28.000,92,11079163,12605,0,1680433647,13121.422761079994,54.477720510003564,53561.07273816001
2023-04-02,11:07:29.000,92,11079145,12805,0,1680433648,13121.382343219993,54.52001528999972,53561.06575104
2023-04-02,11:07:30.000,92,11079156,12685,0,1680433649,13121.355397979998,54.54821181000443,53560.98889272
2023-04-02,11:07:31.000,92,11079148,12685,0,1680433650,13121.321716429993,54.505917030001,53561.04478968001
2023-04-02,11:07:32.000,92,11079172,13045,0,1680433651,13121.227408090002,54.49181877000228,53560.93998288
2023-04-02,11:07:33.000,92,11079098,12485,0,1680433652,13121.267825950003,54.49886790000164,53560.932995760006
2023-04-02,11:07:34.000,92,11079107,12445,0,1680433653,13121.274562259998,54.51296616000036,53560.96793136
2023-04-02,11:07:35.000,92,11079143,12805,0,1680433654,13121.274562259998,54.51296616000036,53560.95395712001
2023-04-02,11:07:36.000,92,11079116,12885,0,1680433655,13121.335189049998,54.52001528999972,53560.93998288
2023-04-02,11:07:37.000,92,11079111,13005,0,1680433656,13121.274562259998,54.52706441999908,53560.98889272
2023-04-02,11:07:38.000,92,11079138,12925,0,1680433657,13121.254353329998,54.505917030001,53560.92600864001
2023-04-02,11:07:39.000,92,11079157,12725,0,1680433658,13121.207199160002,54.52706441999908,53560.884085920006
2023-04-02,11:07:40.000,92,11079146,12685,0,1680433659,13121.240880709993,54.56935920000251,53560.96793136
2023-04-02,11:07:41.000,92,11079145,13005,0,1680433660,13121.153308679997,54.54821181000443,53560.89806016
2023-04-02,11:07:42.000,92,11079147,12605,0,1680433661,13121.160044989992,54.56231007000315,53560.912034400004
2023-04-02,11:07:43.000,92,11079139,12565,0,1680433662,13121.139836059992,54.59050659000059,53560.90504728001
2023-04-02,11:07:44.000,92,11079143,12685,0,1680433663,13121.126363440002,54.604604849999305,53560.89806016
2023-04-02,11:07:45.000,92,11079162,12605,0,1680433664,13121.085945580002,54.57640833000187,53560.863124560005
2023-04-02,11:07:46.000,92,11079161,12965,0,1680433665,13121.099418199992,54.55526094000379,53560.87709880001
2023-04-02,11:07:47.000,92,11079145,12565,0,1680433666,13121.126363440002,54.604604849999305,53560.91902152
2023-04-02,11:07:48.000,92,11079124,12765,0,1680433667,13121.112890819997,54.597555719999946,53560.91902152
2023-04-02,11:07:49.000,92,11079136,12965,0,1680433668,13121.052264029997,54.63985050000338,53560.80722760001
2023-04-02,11:07:50.000,92,11079116,12805,0,1680433669,13121.133099749997,54.611653979998664,53560.84915032
2023-04-02,11:07:51.000,92,11079148,12685,0,1680433670,13121.119627129992,54.604604849999305,53560.884085920006
2023-04-02,11:07:52.000,92,11079152,12645,0,1680433671,13121.092681889997,54.660997890001454,53560.83517608001
2023-04-02,11:07:53.000,92,11079154,12525,0,1680433672,13121.119627129992,54.68214527999953,53560.87011168
2023-04-02,11:07:54.000,92,11079141,12565,0,1680433673,13121.160044989992,54.69624353999825,53560.814214720005
2023-04-02,11:07:55.000,92,11079120,12885,0,1680433674,13121.126363440002,54.67509615000017,53560.83517608001
2023-04-02,11:07:56.000,92,11079168,12965,0,1680433675,13121.065736650002,54.69624353999825,53560.75831776001
2023-04-02,11:07:57.000,92,11079117,12565,0,1680433676,13120.984900930001,54.74558745000104,53560.716395040006
2023-04-02,11:07:58.000,92,11079148,12725,0,1680433677,13121.119627129992,54.72444006000296,53560.78626624001
2023-04-02,11:07:59.000,92,11079137,12565,0,1680433678,13121.153308679997,54.72444006000296,53560.8421632
2023-04-02,11:08:00.000,92,11079124,12725,0,1680433679,13121.133099749997,54.703292670004885,53560.78626624001
2023-04-02,11:08:01.000,92,11079140,12965,0,1680433680,13121.112890819997,54.72444006000296,53560.77927912
2023-04-02,11:08:02.000,92,11079127,12445,0,1680433681,13121.133099749997,54.74558745000104,53560.70940792001
2023-04-02,11:08:03.000,92,11079152,12965,0,1680433682,13121.045527720002,54.75968570999976,53560.6325496
2023-04-02,11:08:04.000,92,11079119,12405,0,1680433683,13121.153308679997,54.773783969998476,53560.716395040006
2023-04-02,11:08:05.000,92,11079115,12645,0,1680433684,13121.200462849993,54.780833099997835,53560.73735640001
2023-04-02,11:08:06.000,92,11079148,12845,0,1680433685,13121.059000339992,54.8654226600047,53560.56966552001
2023-04-02,11:08:07.000,92,11079156,12885,0,1680433686,13121.281298569993,54.823127880001266,53560.80722760001
2023-04-02,11:08:08.000,92,11079156,12685,0,1680433687,13121.301507499993,54.81607875000191,53560.772292
2023-04-02,11:08:09.000,92,11079122,12885,0,1680433688,13121.294771189998,54.830177010000625,53560.772292
2023-04-02,11:08:10.000,92,11079123,12565,0,1680433689,13121.355397979998,54.81607875000191,53560.73036928
2023-04-02,11:08:11.000,92,11079143,12965,0,1680433690,13121.362134289993,54.8654226600047,53560.75133064
2023-04-02,11:08:12.000,92,11079112,12765,0,1680433691,13121.335189049998,54.872471790004056,53560.70940792001
2023-04-02,11:08:13.000,92,11079120,12885,0,1680433692,13121.362134289993,54.90771744000085,53560.72338216
2023-04-02,11:08:14.000,92,11079086,12605,0,1680433693,13121.362134289993,54.90771744000085,53560.744343520004
2023-04-02,11:08:15.000,92,11079147,12605,0,1680433694,13121.490124179989,54.92886482999893,53560.814214720005
2023-04-02,11:08:16.000,92,11079160,12645,0,1680433695,13121.469915249989,54.97820874000172,53560.79325336
2023-04-02,11:08:17.000,92,11079162,12525,0,1680433696,13121.436233699998,54.98525787000108,53560.765304880006
2023-04-02,11:08:18.000,92,11079131,12725,0,1680433697,13121.409288459989,55.02755265000451,53560.68844656001
2023-04-02,11:08:19.000,92,11079195,12605,0,1680433698,13121.422761079994,55.048700040002586,53560.77927912
2023-04-02,11:08:20.000,92,11079107,12845,0,1680433699,13121.469915249989,55.0980439499981,53560.765304880006
2023-04-02,11:08:21.000,92,11079148,12805,0,1680433700,13121.469915249989,55.0980439499981,53560.75133064
2023-04-02,11:08:22.000,92,11079157,12925,0,1680433701,13121.469915249989,55.15443699000025,53560.7024208
2023-04-02,11:08:23.000,92,11079127,12525,0,1680433702,13121.483387869994,55.12624047000281,53560.73036928
2023-04-02,11:08:24.000,92,11079129,12605,0,1680433703,13121.544014659994,55.15443699000025,53560.772292
2023-04-02,11:08:25.000,92,11079187,12885,0,1680433704,13121.537278349999,55.13328960000217,53560.744343520004
2023-04-02,11:08:26.000,92,11079127,12605,0,1680433705,13121.537278349999,55.15443699000025,53560.73735640001
2023-04-02,11:08:27.000,92,11079136,12605,0,1680433706,13121.523805729994,55.15443699000025,53560.716395040006
2023-04-02,11:08:28.000,92,11079101,12765,0,1680433707,13121.483387869994,55.17558437999833,53560.646523840005
2023-04-02,11:08:29.000,92,11079147,12965,0,1680433708,13121.597905139999,55.14738786000089,53560.695433680004
2023-04-02,11:08:30.000,92,11079113,12725,0,1680433709,13121.65853193,55.14033873000153,53560.7024208
2023-04-02,11:08:31.000,92,11079171,12645,0,1680433710,13121.73263133999,55.119191340003454,53560.75133064
2023-04-02,11:08:32.000,92,11079158,12565,0,1680433711,13121.77304919999,55.0980439499981,53560.68844656001
2023-04-02,11:08:33.000,92,11079112,12725,0,1680433712,13121.73936765,55.09099481999874,53560.65351096
2023-04-02,11:08:34.000,92,11079128,12565,0,1680433713,13121.725895029995,55.119191340003454,53560.61857536001
2023-04-02,11:08:35.000,92,11079118,12685,0,1680433714,13121.77978551,55.112142210004095,53560.66748520001
2023-04-02,11:08:36.000,92,11079150,12565,0,1680433715,13121.82020337,55.12624047000281,53560.646523840005
2023-04-02,11:08:37.000,92,11079150,12725,0,1680433716,13121.847148609995,55.14033873000153,53560.6325496
2023-04-02,11:08:38.000,92,11079132,12805,0,1680433717,13121.948193259996,55.105093080004735,53560.70940792001
2023-04-02,11:08:39.000,92,11079147,12725,0,1680433718,13121.91451170999,55.09099481999874,53560.646523840005
2023-04-02,11:08:40.000,92,11079142,12565,0,1680433719,13122.0425016,55.062798300001305,53560.7024208
2023-04-02,11:08:41.000,92,11079129,12645,0,1680433720,13122.015556359991,55.105093080004735,53560.7024208
2023-04-02,11:08:42.000,92,11079126,12645,0,1680433721,13121.93472063999,55.16148611999961,53560.61158824
2023-04-02,11:08:43.000,92,11079103,12565,0,1680433722,13122.008820049996,55.119191340003454,53560.65351096
2023-04-02,11:08:44.000,92,11079115,12805,0,1680433723,13122.035765289991,55.07689656000002,53560.716395040006
2023-04-02,11:08:45.000,92,11079125,12805,0,1680433724,13122.123337320001,55.07689656000002,53560.73036928
2023-04-02,11:08:46.000,92,11079104,12485,0,1680433725,13122.150282559996,55.119191340003454,53560.744343520004
2023-04-02,11:08:47.000,92,11079154,12765,0,1680433726,13122.150282559996,55.105093080004735,53560.716395040006
2023-04-02,11:08:48.000,92,11079151,12525,0,1680433727,13122.177227799992,55.0980439499981,53560.68145944
2023-04-02,11:08:49.000,92,11079149,12565,0,1680433728,13122.204173040001,55.0980439499981,53560.744343520004
2023-04-02,11:08:50.000,92,11079137,12565,0,1680433729,13122.244590900002,55.08394568999938,53560.78626624001
2023-04-02,11:08:51.000,92,11079133,12725,0,1680433730,13122.237854589992,55.069847430000664,53560.765304880006
2023-04-02,11:08:52.000,92,11079143,12805,0,1680433731,13122.204173040001,55.08394568999938,53560.66748520001
2023-04-02,11:08:53.000,92,11079107,12725,0,1680433732,13122.224381970002,55.0980439499981,53560.765304880006
2023-04-02,11:08:54.000,92,11079099,12565,0,1680433733,13122.197436729992,55.105093080004735,53560.68844656001
2023-04-02,11:08:55.000,92,11079116,12765,0,1680433734,13122.251327209997,55.105093080004735,53560.716395040006
2023-04-02,11:08:56.000,92,11079136,12885,0,1680433735,13122.338899239992,55.119191340003454,53560.82818896
2023-04-02,11:08:57.000,92,11079128,12485,0,1680433736,13122.345635550002,55.09099481999874,53560.82120184
2023-04-02,11:08:58.000,92,11079109,12685,0,1680433737,13122.278272449992,55.105093080004735,53560.77927912
2023-04-02,11:08:59.000,92,11079129,12965,0,1680433738,13122.305217690002,55.0980439499981,53560.80024048
2023-04-02,11:09:00.000,92,11079178,12925,0,1680433739,13122.338899239992,55.0980439499981,53560.8421632
2023-04-02,11:09:01.000,92,11079141,12845,0,1680433740,13122.365844480002,55.07689656000002,53560.84915032
2023-04-02,11:09:02.000,92,11079130,12765,0,1680433741,13122.325426620002,55.048700040002586,53560.75831776001
2023-04-02,11:09:03.000,92,11079077,12645,0,1680433742,13122.372580789997,55.04165091000323,53560.83517608001
2023-04-02,11:09:04.000,92,11079117,12765,0,1680433743,13122.439943889993,55.04165091000323,53560.85613744001
2023-04-02,11:09:05.000,92,11079121,12685,0,1680433744,13122.460152819993,55.013454389998515,53560.89107304
2023-04-02,11:09:06.000,92,11079201,12765,0,1680433745,13122.453416509998,55.02755265000451,53560.87709880001
2023-04-02,11:09:07.000,92,11079115,12805,0,1680433746,13122.487098060003,55.062798300001305,53560.91902152
2023-04-02,11:09:08.000,92,11079111,12605,0,1680433747,13122.399526029993,55.020503519997874,53560.83517608001
2023-04-02,11:09:09.000,92,11079139,12645,0,1680433748,13122.453416509998,55.006405259999156,53560.85613744001
2023-04-02,11:09:10.000,92,11079080,12765,0,1680433749,13122.412998649997,54.964110480003,53560.82120184
2023-04-02,11:09:11.000,92,11079159,12605,0,1680433750,13122.446680200002,54.964110480003,53560.89806016
2023-04-02,11:09:12.000,92,11079125,12765,0,1680433751,13122.493834369998,54.92886482999893,53560.92600864001
2023-04-02,11:09:13.000,92,11079130,12605,0,1680433752,13122.460152819993,54.90066831000149,53560.932995760006
2023-04-02,11:09:14.000,92,11079157,12765,0,1680433753,13122.480361749993,54.879520920003415,53560.95395712001
2023-04-02,11:09:15.000,92,11079116,12605,0,1680433754,13122.433207579998,54.8654226600047,53560.92600864001
2023-04-02,11:09:16.000,92,11079121,12645,0,1680433755,13122.426471270002,54.85837352999806,53560.91902152
2023-04-02,11:09:17.000,92,11079085,12645,0,1680433756,13122.487098060003,54.85837352999806,53560.981905600005
2023-04-02,11:09:18.000,92,11079153,12525,0,1680433757,13122.480361749993,54.886570050002774,53561.00286696001
2023-04-02,11:09:19.000,92,11079099,12885,0,1680433758,13122.426471270002,54.886570050002774,53560.97491848001
2023-04-02,11:09:20.000,92,11079125,12685,0,1680433759,13122.500570679993,54.92886482999893,53561.03780256
2023-04-02,11:09:21.000,92,11079128,12565,0,1680433760,13122.507306989988,54.94296308999765,53560.98889272
2023-04-02,11:09:22.000,92,11079144,12885,0,1680433761,13122.493834369998,54.95001222000428,53560.97491848001
2023-04-02,11:09:23.000,92,11079163,12725,0,1680433762,13122.460152819993,54.95706135000364,53560.932995760006
2023-04-02,11:09:24.000,92,11079160,12805,0,1680433763,13122.426471270002,54.95001222000428,53560.96094424
2023-04-02,11:09:25.000,92,11079113,12765,0,1680433764,13122.426471270002,54.95001222000428,53560.99587984
2023-04-02,11:09:26.000,92,11079167,12605,0,1680433765,13122.439943889993,54.95706135000364,53561.03780256
2023-04-02,11:09:27.000,92,11079111,12925,0,1680433766,13122.480361749993,54.95001222000428,53561.079725280004
2023-04-02,11:09:28.000,92,11079118,12485,0,1680433767,13122.426471270002,54.95001222000428,53561.03780256
2023-04-02,11:09:29.000,92,11079127,12325,0,1680433768,13122.419734959993,54.93591395999829,53560.97491848001
2023-04-02,11:09:30.000,92,11079122,12685,0,1680433769,13122.426471270002,54.93591395999829,53561.07273816001
2023-04-02,11:09:31.000,92,11079125,12525,0,1680433770,13122.392789719997,54.97115961000236,53561.0867124
2023-04-02,11:09:32.000,92,11079116,12925,0,1680433771,13122.345635550002,54.95706135000364,53561.02382832001
2023-04-02,11:09:33.000,92,11079137,12605,0,1680433772,13122.318690309992,54.97115961000236,53561.02382832001
2023-04-02,11:09:34.000,92,11079118,12765,0,1680433773,13122.318690309992,54.95706135000364,53561.04478968001
2023-04-02,11:09:35.000,92,11079127,12445,0,1680433774,13122.372580789997,54.95001222000428,53561.079725280004
2023-04-02,11:09:36.000,92,11079157,12485,0,1680433775,13122.386053410002,54.97820874000172,53561.17055784001
2023-04-02,11:09:37.000,92,11079134,12605,0,1680433776,13122.345635550002,54.93591395999829,53561.12863512
2023-04-02,11:09:38.000,92,11079148,12725,0,1680433777,13122.271536139997,55.006405259999156,53561.03780256
2023-04-02,11:09:39.000,92,11079139,12605,0,1680433778,13122.278272449992,54.94296308999765,53561.03780256
2023-04-02,11:09:40.000,92,11079195,12525,0,1680433779,13122.345635550002,54.95706135000364,53561.0867124
2023-04-02,11:09:41.000,92,11079109,12845,0,1680433780,13122.338899239992,54.97820874000172,53561.14260936001
2023-04-02,11:09:42.000,92,11079144,12765,0,1680433781,13122.345635550002,54.999356129999796,53561.09369952001
2023-04-02,11:09:43.000,92,11079117,12645,0,1680433782,13122.345635550002,54.98525787000108,53561.07273816001
2023-04-02,11:09:44.000,92,11079144,12845,0,1680433783,13122.352371859997,55.020503519997874,53561.12164800001
2023-04-02,11:09:45.000,92,11079169,12725,0,1680433784,13122.332162929997,54.98525787000108,53561.051776800006
2023-04-02,11:09:46.000,92,11079149,12765,0,1680433785,13122.379317099992,54.999356129999796,53561.079725280004
2023-04-02,11:09:47.000,92,11079167,12885,0,1680433786,13122.332162929997,55.013454389998515,53561.07273816001
2023-04-02,11:09:48.000,92,11079139,12805,0,1680433787,13122.332162929997,55.020503519997874,53561.13562224
2023-04-02,11:09:49.000,92,11079117,12725,0,1680433788,13122.386053410002,55.02755265000451,53561.198506320005
2023-04-02,11:09:50.000,92,11079155,12805,0,1680433789,13122.433207579998,55.020503519997874,53561.17055784001
2023-04-02,11:09:51.000,92,11079123,12885,0,1680433790,13122.439943889993,55.006405259999156,53561.17055784001
2023-04-02,11:09:52.000,92,11079160,12645,0,1680433791,13122.460152819993,54.97820874000172,53561.18453208
2023-04-02,11:09:53.000,92,11079134,12445,0,1680433792,13122.500570679993,54.92181569999957,53561.17055784001
2023-04-02,11:09:54.000,92,11079143,12725,0,1680433793,13122.500570679993,54.93591395999829,53561.17754496
2023-04-02,11:09:55.000,92,11079171,12725,0,1680433794,13122.446680200002,54.95706135000364,53561.16357072
2023-04-02,11:09:56.000,92,11079164,12965,0,1680433795,13122.446680200002,54.94296308999765,53561.06575104
2023-04-02,11:09:57.000,92,11079151,12445,0,1680433796,13122.540988539993,54.95001222000428,53561.18453208
2023-04-02,11:09:58.000,92,11079136,12605,0,1680433797,13122.608351639989,54.92181569999957,53561.219467680006
2023-04-02,11:09:59.000,92,11079134,12725,0,1680433798,13122.702659979994,54.90066831000149,53561.31030024001
2023-04-02,11:10:00.000,92,11079123,12925,0,1680433799,13122.81044093999,54.8654226600047,53561.28933888001
2023-04-02,11:10:01.000,92,11079161,12605,0,1680433800,13122.817177249999,54.837226139999984,53561.296326
2023-04-02,11:10:02.000,92,11079163,12765,0,1680433801,13122.844122489994,54.823127880001266,53561.3312616
2023-04-02,11:10:03.000,92,11079151,12845,0,1680433802,13122.79023200999,54.80198049000319,53561.23344192
2023-04-02,11:10:04.000,92,11079154,12565,0,1680433803,13122.87106772999,54.7526365800004,53561.28933888001
2023-04-02,11:10:05.000,92,11079159,12725,0,1680433804,13122.945167139995,54.74558745000104,53561.32427448
2023-04-02,11:10:06.000,92,11079113,12685,0,1680433805,13123.005793929995,54.703292670004885,53561.34523584
2023-04-02,11:10:07.000,92,11079112,12885,0,1680433806,13123.1203112,54.646899630002736,53561.49895248
2023-04-02,11:10:08.000,92,11079134,12525,0,1680433807,13123.14052013,54.660997890001454,53561.45004264
2023-04-02,11:10:09.000,92,11079144,12445,0,1680433808,13123.07989334,54.604604849999305,53561.35921008001
2023-04-02,11:10:10.000,92,11079120,12765,0,1680433809,13123.15399274999,54.57640833000187,53561.49196536
2023-04-02,11:10:11.000,92,11079151,12605,0,1680433810,13123.207883229996,54.57640833000187,53561.45702976001
2023-04-02,11:10:12.000,92,11079120,12605,0,1680433811,13123.17420167999,54.52001528999972,53561.35222296
2023-04-02,11:10:13.000,92,11079123,12805,0,1680433812,13123.207883229996,54.505917030001,53561.47799112001
2023-04-02,11:10:14.000,92,11079123,12685,0,1680433813,13123.308927879996,54.470671380004205,53561.61773352
2023-04-02,11:10:15.000,92,11079135,12645,0,1680433814,13123.248301089996,54.463622250004846,53561.49895248
2023-04-02,11:10:16.000,92,11079138,12805,0,1680433815,13123.349345739996,54.39313095000398,53561.603759280006
2023-04-02,11:10:17.000,92,11079132,12605,0,1680433816,13123.315664189991,54.371983559998625,53561.56882368
2023-04-02,11:10:18.000,92,11079142,12605,0,1680433817,13123.329136809996,54.32968878000247,53561.64568200001
2023-04-02,11:10:19.000,92,11079117,12605,0,1680433818,13123.356082049992,54.2944431299984,53561.62472064001
2023-04-02,11:10:20.000,92,11079152,12565,0,1680433819,13123.369554669996,54.26624661000096,53561.701578960005
2023-04-02,11:10:21.000,92,11079118,12765,0,1680433820,13123.342609430001,54.2944431299984,53561.68760472
2023-04-02,11:10:22.000,92,11079151,12805,0,1680433821,13123.335873119991,54.2944431299984,53561.69459184001
2023-04-02,11:10:23.000,92,11079142,12645,0,1680433822,13123.335873119991,54.28034486999968,53561.750488800004
2023-04-02,11:10:24.000,92,11079170,12605,0,1680433823,13123.322400500001,54.30854139000439,53561.72254032001
2023-04-02,11:10:25.000,92,11079155,12685,0,1680433824,13123.376290979992,54.27329574000032,53561.750488800004
2023-04-02,11:10:26.000,92,11079109,12925,0,1680433825,13123.356082049992,54.2591974800016,53561.771450160006
2023-04-02,11:10:27.000,92,11079110,12445,0,1680433826,13123.308927879996,54.252148350002244,53561.74350168001
2023-04-02,11:10:28.000,92,11079133,12565,0,1680433827,13123.356082049992,54.245099220002885,53561.84830848
2023-04-02,11:10:29.000,92,11079135,12965,0,1680433828,13123.329136809996,54.28739399999904,53561.7854244
2023-04-02,11:10:30.000,92,11079102,12605,0,1680433829,13123.389763599997,54.2591974800016,53561.91119256001
2023-04-02,11:10:31.000,92,11079132,12725,0,1680433830,13123.389763599997,54.28034486999968,53561.9251668
2023-04-02,11:10:32.000,92,11079154,12805,0,1680433831,13123.356082049992,54.30149225999776,53561.90420544
2023-04-02,11:10:33.000,92,11079141,12885,0,1680433832,13123.383027290001,54.252148350002244,53561.988050880005
2023-04-02,11:10:34.000,92,11079120,12685,0,1680433833,13123.430181459997,54.28034486999968,53562.00202512
2023-04-02,11:10:35.000,92,11079116,12845,0,1680433834,13123.443654080002,54.28034486999968,53562.00901224001
2023-04-02,11:10:36.000,92,11079076,12845,0,1680433835,13123.484071940002,54.30149225999776,53562.07189632
2023-04-02,11:10:37.000,92,11079126,12805,0,1680433836,13123.416708839992,54.30149225999776,53561.988050880005
2023-04-02,11:10:38.000,92,11079107,12485,0,1680433837,13123.477335629992,54.32263965000311,53562.07888344001
2023-04-02,11:10:39.000,92,11079158,12765,0,1680433838,13123.389763599997,54.33673791000183,53561.96010240001
2023-04-02,11:10:40.000,92,11079139,12605,0,1680433839,13123.531226109997,54.364934429999266,53562.17670312001
2023-04-02,11:10:41.000,92,11079119,12645,0,1680433840,13123.564907660002,54.364934429999266,53562.18369024
2023-04-02,11:10:42.000,92,11079112,12805,0,1680433841,13123.511017179997,54.33673791000183,53562.16272888
2023-04-02,11:10:43.000,92,11079168,12525,0,1680433842,13123.517753489992,54.371983559998625,53562.21163872
2023-04-02,11:10:44.000,92,11079111,12685,0,1680433843,13123.477335629992,54.32263965000311,53562.169716
2023-04-02,11:10:45.000,92,11079099,12605,0,1680433844,13123.564907660002,54.35788529999991,53562.26753568001
2023-04-02,11:10:46.000,92,11079104,12685,0,1680433845,13123.558171349992,54.35083617000055,53562.274522800006
2023-04-02,11:10:47.000,92,11079152,12925,0,1680433846,13123.578380279992,54.38608182000462,53562.323432640005
2023-04-02,11:10:48.000,92,11079102,13045,0,1680433847,13123.544698730002,54.371983559998625,53562.253561440004
2023-04-02,11:10:49.000,92,11079107,12925,0,1680433848,13123.591852899997,54.39313095000398,53562.35836824
2023-04-02,11:10:50.000,92,11079131,12645,0,1680433849,13123.632270759997,54.379032689997985,53562.42823944
2023-04-02,11:10:51.000,92,11079105,12885,0,1680433850,13123.632270759997,54.379032689997985,53562.39330384001
2023-04-02,11:10:52.000,92,11079159,12445,0,1680433851,13123.618798139993,54.35083617000055,53562.40029096
2023-04-02,11:10:53.000,92,11079127,12805,0,1680433852,13123.625534450002,54.371983559998625,53562.3793296
2023-04-02,11:10:54.000,92,11079123,12805,0,1680433853,13123.665952310002,54.32263965000311,53562.52605912
2023-04-02,11:10:55.000,92,11079164,12685,0,1680433854,13123.699633859993,54.34378704000119,53562.55400760001
2023-04-02,11:10:56.000,92,11079145,12685,0,1680433855,13123.719842789993,54.364934429999266,53562.6238788
2023-04-02,11:10:57.000,92,11079155,12925,0,1680433856,13123.679424929993,54.364934429999266,53562.53304624001
2023-04-02,11:10:58.000,92,11079186,12805,0,1680433857,13123.733315409998,54.379032689997985,53562.56798184
2023-04-02,11:10:59.000,92,11079112,12885,0,1680433858,13123.733315409998,54.379032689997985,53562.59593032
2023-04-02,11:11:00.000,92,11079126,12725,0,1680433859,13123.787205889988,54.33673791000183,53562.65182728001
2023-04-02,11:11:01.000,92,11079154,12765,0,1680433860,13123.766996959988,54.364934429999266,53562.69375
2023-04-02,11:11:02.000,92,11079122,12925,0,1680433861,13123.807414819988,54.35788529999991,53562.658814400005
2023-04-02,11:11:03.000,92,11079165,12885,0,1680433862,13123.807414819988,54.40018008000334,53562.707724240005
2023-04-02,11:11:04.000,92,11079133,12565,0,1680433863,13123.854568989998,54.379032689997985,53562.78458256
2023-04-02,11:11:05.000,92,11079102,12725,0,1680433864,13123.827623749989,54.39313095000398,53562.81253104
2023-04-02,11:11:06.000,92,11079146,12605,0,1680433865,13123.766996959988,54.4072292100027,53562.70073712001
2023-04-02,11:11:07.000,92,11079152,12685,0,1680433866,13123.807414819988,54.428376600000774,53562.777595440006
2023-04-02,11:11:08.000,92,11079148,12965,0,1680433867,13123.915195779999,54.40018008000334,53562.86144088
2023-04-02,11:11:09.000,92,11079142,12685,0,1680433868,13123.96908625999,54.4072292100027,53562.88938936001
2023-04-02,11:11:10.000,92,11079155,12525,0,1680433869,13124.05665829,54.371983559998625,53562.98720904001
2023-04-02,11:11:11.000,92,11079120,12805,0,1680433870,13124.05665829,54.39313095000398,53562.98720904001
2023-04-02,11:11:12.000,92,11079128,12805,0,1680433871,13124.103812459995,54.379032689997985,53562.98720904001
2023-04-02,11:11:13.000,92,11079173,12805,0,1680433872,13124.083603529994,54.40018008000334,53563.05708024001
2023-04-02,11:11:14.000,92,11079155,12645,0,1680433873,13124.15096662999,54.364934429999266,53563.0081704
2023-04-02,11:11:15.000,92,11079128,12685,0,1680433874,13124.15770294,54.39313095000398,53563.13393856001
2023-04-02,11:11:16.000,92,11079165,12805,0,1680433875,13124.15096662999,54.38608182000462,53563.02913176
2023-04-02,11:11:17.000,92,11079139,12725,0,1680433876,13124.15770294,54.428376600000774,53563.05009312
2023-04-02,11:11:18.000,92,11079095,12685,0,1680433877,13124.21832973,54.38608182000462,53563.18284840001
2023-04-02,11:11:19.000,92,11079153,12965,0,1680433878,13124.164439249995,54.414278340002056,53563.11996432
2023-04-02,11:11:20.000,92,11079132,12605,0,1680433879,13124.35305592999,54.463622250004846,53563.30162944001
2023-04-02,11:11:21.000,92,11079158,12685,0,1680433880,13124.265483899995,54.470671380004205,53563.23874536
2023-04-02,11:11:22.000,92,11079131,12805,0,1680433881,13124.285692829995,54.428376600000774,53563.259706720004
2023-04-02,11:11:23.000,92,11079156,12885,0,1680433882,13124.31263806999,54.421327470001415,53563.29464232
2023-04-02,11:11:24.000,92,11079147,12605,0,1680433883,13124.4002101,54.421327470001415,53563.427397600004
2023-04-02,11:11:25.000,92,11079117,12605,0,1680433884,13124.33284699999,54.44952398999885,53563.29464232
2023-04-02,11:11:26.000,92,11079094,12805,0,1680433885,13124.433891649991,54.379032689997985,53563.42041048001
2023-04-02,11:11:27.000,92,11079142,12645,0,1680433886,13124.406946409996,54.40018008000334,53563.3575264
2023-04-02,11:11:28.000,92,11079117,12605,0,1680433887,13124.454100579991,54.39313095000398,53563.44137184001
2023-04-02,11:11:29.000,92,11079165,12965,0,1680433888,13124.474309509991,54.40018008000334,53563.546178640005
2023-04-02,11:11:30.000,92,11079133,12725,0,1680433889,13124.534936299991,54.38608182000462,53563.52521728
2023-04-02,11:11:31.000,92,11079124,12765,0,1680433890,13124.528199989996,54.39313095000398,53563.56015288001
2023-04-02,11:11:32.000,92,11079143,12605,0,1680433891,13124.494518439991,54.35083617000055,53563.56015288001
2023-04-02,11:11:33.000,92,11079120,12845,0,1680433892,13124.48104582,54.35083617000055,53563.58111424
2023-04-02,11:11:34.000,92,11079094,12605,0,1680433893,13124.575354159992,54.32968878000247,53563.69290816
2023-04-02,11:11:35.000,92,11079120,12805,0,1680433894,13124.561881540001,54.35083617000055,53563.72784376001
2023-04-02,11:11:36.000,92,11079153,12725,0,1680433895,13124.501254750001,54.35083617000055,53563.6719468
2023-04-02,11:11:37.000,92,11079118,12845,0,1680433896,13124.534936299991,54.32263965000311,53563.741818
2023-04-02,11:11:38.000,92,11079135,12565,0,1680433897,13124.494518439991,54.34378704000119,53563.65098544
2023-04-02,11:11:39.000,92,11079105,12525,0,1680433898,13124.548408919996,54.31559052000375,53563.72784376001
2023-04-02,11:11:40.000,92,11079128,12885,0,1680433899,13124.588826779996,54.28034486999968,53563.783740720006
2023-04-02,11:11:41.000,92,11079164,12725,0,1680433900,13124.534936299991,54.27329574000032,53563.8116892
2023-04-02,11:11:42.000,92,11079116,12925,0,1680433901,13124.528199989996,54.20985356999881,53563.8116892
2023-04-02,11:11:43.000,92,11079172,12685,0,1680433902,13124.548408919996,54.195755310000095,53563.86059904
2023-04-02,11:11:44.000,92,11079170,12805,0,1680433903,13124.588826779996,54.18165705000138,53563.90950888
2023-04-02,11:11:45.000,92,11079171,12645,0,1680433904,13124.548408919996,54.195755310000095,53563.94444448001
2023-04-02,11:11:46.000,92,11079169,12765,0,1680433905,13124.568617849996,54.195755310000095,53563.92348312001
2023-04-02,11:11:47.000,92,11079131,12725,0,1680433906,13124.534936299991,54.18165705000138,53563.930470240004
2023-04-02,11:11:48.000,92,11079145,12965,0,1680433907,13124.474309509991,54.12526400999923,53563.93745736
2023-04-02,11:11:49.000,92,11079144,12685,0,1680433908,13124.454100579991,54.14641140000458,53563.95841872
2023-04-02,11:11:50.000,92,11079147,12765,0,1680433909,13124.534936299991,54.13231313999859,53564.04226416001
2023-04-02,11:11:51.000,92,11079189,12725,0,1680433910,13124.514727369991,54.1605096600033,53564.0562384
2023-04-02,11:11:52.000,92,11079105,12645,0,1680433911,13124.48104582,54.139362269997946,53564.00732856
2023-04-02,11:11:53.000,92,11079165,12725,0,1680433912,13124.46083689,54.09706749000179,53564.10514824
2023-04-02,11:11:54.000,92,11079135,12725,0,1680433913,13124.454100579991,54.05477270999836,53564.06322552001
2023-04-02,11:11:55.000,92,11079160,12685,0,1680433914,13124.427155339996,54.019527060001565,53564.13309672
2023-04-02,11:11:56.000,92,11079147,12845,0,1680433915,13124.427155339996,53.99837967000349,53564.119122480006
2023-04-02,11:11:57.000,92,11079171,12805,0,1680433916,13124.39347378999,53.99133054000413,53564.08418688
2023-04-02,11:11:58.000,92,11079167,12805,0,1680433917,13124.41368271999,53.95608489000006,53564.168032320005
2023-04-02,11:11:59.000,92,11079128,12765,0,1680433918,13124.41368271999,53.93493750000198,53564.20995504001
2023-04-02,11:12:00.000,92,11079153,12605,0,1680433919,13124.44062796,53.9137901100039,53564.216942160005
2023-04-02,11:12:01.000,92,11079120,12645,0,1680433920,13124.366528549996,53.92083924000326,53564.17501944
2023-04-02,11:12:02.000,92,11079150,12565,0,1680433921,13124.366528549996,53.89969184999791,53564.16104520001
2023-04-02,11:12:03.000,92,11079192,12765,0,1680433922,13124.38000117,53.89264271999855,53564.15405808
2023-04-02,11:12:04.000,92,11079131,12605,0,1680433923,13124.42041903,53.87149533000047,53564.27283912
2023-04-02,11:12:05.000,92,11079126,12685,0,1680433924,13124.406946409996,53.87149533000047,53564.23790352001
2023-04-02,11:12:06.000,92,11079151,12685,0,1680433925,13124.42041903,53.786905770000885,53564.286813360006
2023-04-02,11:12:07.000,92,11079132,12445,0,1680433926,13124.386737479996,53.793954900000244,53564.31476184
2023-04-02,11:12:08.000,92,11079144,12805,0,1680433927,13124.433891649991,53.80805315999896,53564.40559440001
2023-04-02,11:12:09.000,92,11079174,12565,0,1680433928,13124.427155339996,53.836249680003675,53564.384633040005
2023-04-02,11:12:10.000,92,11079142,12845,0,1680433929,13124.406946409996,53.8010040299996,53564.384633040005
2023-04-02,11:12:11.000,92,11079107,12765,0,1680433930,13124.366528549996,53.80805315999896,53564.40559440001
2023-04-02,11:12:12.000,92,11079127,12765,0,1680433931,13124.366528549996,53.82215141999768,53564.37764592001
2023-04-02,11:12:13.000,92,11079139,12605,0,1680433932,13124.305901759995,53.8010040299996,53564.40559440001
2023-04-02,11:12:14.000,92,11079137,12605,0,1680433933,13124.25201127999,53.793954900000244,53564.384633040005
2023-04-02,11:12:15.000,92,11079130,12965,0,1680433934,13124.37326485999,53.76575838000281,53564.57328528001
2023-04-02,11:12:16.000,92,11079165,12805,0,1680433935,13124.38000117,53.77280751000217,53564.53136256
2023-04-02,11:12:17.000,92,11079173,12765,0,1680433936,13124.326110689995,53.779856640001526,53564.53834968
2023-04-02,11:12:18.000,92,11079135,12765,0,1680433937,13124.23180234999,53.81510228999832,53564.42655576001
2023-04-02,11:12:19.000,92,11079164,12645,0,1680433938,13124.27222020999,53.80805315999896,53564.454504240006
2023-04-02,11:12:20.000,92,11079122,12605,0,1680433939,13124.305901759995,53.843298810003034,53564.52437544001
2023-04-02,11:12:21.000,92,11079110,12765,0,1680433940,13124.29242913999,53.87149533000047,53564.59424664001
2023-04-02,11:12:22.000,92,11079094,12725,0,1680433941,13124.25201127999,53.86444620000111,53564.53834968
2023-04-02,11:12:23.000,92,11079136,12725,0,1680433942,13124.29916545,53.86444620000111,53564.57328528001
2023-04-02,11:12:24.000,92,11079172,12685,0,1680433943,13124.326110689995,53.85034794000239,53564.6850792
2023-04-02,11:12:25.000,92,11079154,12765,0,1680433944,13124.27895652,53.89264271999855,53564.65713072
2023-04-02,11:12:26.000,92,11079173,12645,0,1680433945,13124.245274969995,53.88559358999919,53564.64315648001
2023-04-02,11:12:27.000,92,11079119,12805,0,1680433946,13124.184648179995,53.9137901100039,53564.64315648001
2023-04-02,11:12:28.000,92,11079160,12685,0,1680433947,13124.164439249995,53.99133054000413,53564.61520800001
2023-04-02,11:12:29.000,92,11079159,12765,0,1680433948,13124.164439249995,53.94198663000134,53564.64315648001
2023-04-02,11:12:30.000,92,11079149,12845,0,1680433949,13124.23180234999,53.89969184999791,53564.74097616001
2023-04-02,11:12:31.000,92,11079173,12805,0,1680433950,13124.17791187,53.970183149998775,53564.72700192
2023-04-02,11:12:32.000,92,11079140,12805,0,1680433951,13124.1981208,53.970183149998775,53564.71302768001
2023-04-02,11:12:33.000,92,11079157,12525,0,1680433952,13124.07686722,54.019527060001565,53564.70604056
2023-04-02,11:12:34.000,92,11079136,12645,0,1680433953,13124.15096662999,54.005428800002846,53564.768924640004
2023-04-02,11:12:35.000,92,11079127,12885,0,1680433954,13124.13075769999,54.03362532000028,53564.77591176
2023-04-02,11:12:36.000,92,11079148,12765,0,1680433955,13124.083603529994,54.012477930002206,53564.74796328
2023-04-02,11:12:37.000,92,11079142,12605,0,1680433956,13124.043185669994,54.068870970004355,53564.733989039996
2023-04-02,11:12:38.000,92,11079164,12765,0,1680433957,13124.022976739994,54.08296923000307,53564.67809208
2023-04-02,11:12:39.000,92,11079143,12765,0,1680433958,13124.03644936,54.05477270999836,53564.7549504
2023-04-02,11:12:40.000,92,11079192,12725,0,1680433959,13124.083603529994,54.075920100003714,53564.78289888001
2023-04-02,11:12:41.000,92,11079156,12605,0,1680433960,13124.02971304999,54.09001836000243,53564.72700192
2023-04-02,11:12:42.000,92,11079160,12765,0,1680433961,13124.00950411999,54.08296923000307,53564.74097616001
2023-04-02,11:12:43.000,92,11079157,12645,0,1680433962,13124.022976739994,54.10411662000115,53564.77591176
2023-04-02,11:12:44.000,92,11079136,12685,0,1680433963,13124.04992197999,54.11821487999987,53564.83180872001
2023-04-02,11:12:45.000,92,11079172,12525,0,1680433964,13124.043185669994,54.139362269997946,53564.838795840005
2023-04-02,11:12:46.000,92,11079118,12965,0,1680433965,13124.016240429999,54.139362269997946,53564.77591176
2023-04-02,11:12:47.000,92,11079122,12725,0,1680433966,13124.063394599994,54.16755879000266,53564.83180872001
2023-04-02,11:12:48.000,92,11079149,12805,0,1680433967,13124.124021389995,54.11821487999987,53564.87373144
2023-04-02,11:12:49.000,92,11079173,12605,0,1680433968,13124.09033983999,54.13231313999859,53564.84578296
2023-04-02,11:12:50.000,92,11079131,12645,0,1680433969,13124.15770294,54.14641140000458,53564.81084736001
2023-04-02,11:12:51.000,92,11079129,12605,0,1680433970,13124.103812459995,54.1605096600033,53564.84578296
2023-04-02,11:12:52.000,92,11079150,12685,0,1680433971,13124.07013090999,54.15346053000394,53564.7549504
2023-04-02,11:12:53.000,92,11079087,12605,0,1680433972,13124.09707615,54.139362269997946,53564.8248216
2023-04-02,11:12:54.000,92,11079145,12445,0,1680433973,13124.11728508,54.16755879000266,53564.77591176
2023-04-02,11:12:55.000,92,11079159,12805,0,1680433974,13124.13075769999,54.17460792000202,53564.789886000006
2023-04-02,11:12:56.000,92,11079127,12645,0,1680433975,13124.103812459995,54.17460792000202,53564.81084736001
2023-04-02,11:12:57.000,92,11079175,12685,0,1680433976,13124.11728508,54.15346053000394,53564.77591176
2023-04-02,11:12:58.000,92,11079155,12605,0,1680433977,13124.11728508,54.202804439999454,53564.76193752001
2023-04-02,11:12:59.000,92,11079110,12765,0,1680433978,13124.1981208,54.20985356999881,53564.88071856001
2023-04-02,11:13:00.000,92,11079123,12525,0,1680433979,13124.225066039995,54.20985356999881,53564.8248216
2023-04-02,11:13:01.000,92,11079158,12445,0,1680433980,13124.17791187,54.252148350002244,53564.7549504
2023-04-02,11:13:02.000,92,11079153,12725,0,1680433981,13124.29916545,54.2591974800016,53564.8946928
2023-04-02,11:13:03.000,92,11079149,12805,0,1680433982,13124.25874759,54.27329574000032,53564.84578296
2023-04-02,11:13:04.000,92,11079144,12645,0,1680433983,13124.33958331,54.30149225999776,53564.87373144
2023-04-02,11:13:05.000,92,11079156,12725,0,1680433984,13124.29916545,54.30149225999776,53564.81084736001
2023-04-02,11:13:06.000,92,11079178,12845,0,1680433985,13124.37326485999,54.2944431299984,53564.87373144
2023-04-02,11:13:07.000,92,11079121,12445,0,1680433986,13124.366528549996,54.30149225999776,53564.92962840001
2023-04-02,11:13:08.000,92,11079149,12685,0,1680433987,13124.386737479996,54.30149225999776,53564.86674432
2023-04-02,11:13:09.000,92,11079137,12765,0,1680433988,13124.326110689995,54.27329574000032,53564.81084736001
2023-04-02,11:13:10.000,92,11079135,12885,0,1680433989,13124.326110689995,54.245099220002885,53564.887705680005
2023-04-02,11:13:11.000,92,11079160,12685,0,1680433990,13124.33958331,54.2591974800016,53564.84578296
2023-04-02,11:13:12.000,92,11079150,12765,0,1680433991,13124.23180234999,54.202804439999454,53564.80386024
2023-04-02,11:13:13.000,92,11079127,12605,0,1680433992,13124.29242913999,54.20985356999881,53564.92264128
2023-04-02,11:13:14.000,92,11079135,12805,0,1680433993,13124.19138448999,54.18165705000138,53564.77591176
2023-04-02,11:13:15.000,92,11079113,12645,0,1680433994,13124.29242913999,54.139362269997946,53564.90866704001
2023-04-02,11:13:16.000,92,11079194,12645,0,1680433995,13124.265483899995,54.13231313999859,53564.86674432
2023-04-02,11:13:17.000,92,11079129,12805,0,1680433996,13124.23180234999,54.10411662000115,53564.84578296
2023-04-02,11:13:18.000,92,11079126,12765,0,1680433997,13124.21832973,54.09706749000179,53564.86674432
2023-04-02,11:13:19.000,92,11079189,12605,0,1680433998,13124.225066039995,54.10411662000115,53564.80386024
2023-04-02,11:13:20.000,92,11079168,12685,0,1680433999,13124.27222020999,54.09706749000179,53564.88071856001
2023-04-02,11:13:21.000,92,11079137,12445,0,1680434000,13124.31263806999,54.047723579999,53564.85975720001
2023-04-02,11:13:22.000,92,11079121,12645,0,1680434001,13124.23853866,54.04067444999964,53564.733989039996
2023-04-02,11:13:23.000,92,11079169,12605,0,1680434002,13124.25874759,53.99133054000413,53564.720014800005
2023-04-02,11:13:24.000,92,11079143,12565,0,1680434003,13124.27895652,53.970183149998775,53564.70604056
2023-04-02,11:13:25.000,92,11079110,12805,0,1680434004,13124.366528549996,53.90674098000454,53564.74097616001
2023-04-02,11:13:26.000,92,11079130,12925,0,1680434005,13124.42041903,53.89264271999855,53564.7549504
2023-04-02,11:13:27.000,92,11079115,12805,0,1680434006,13124.37326485999,53.86444620000111,53564.71302768001
2023-04-02,11:13:28.000,92,11079100,12645,0,1680434007,13124.427155339996,53.779856640001526,53564.67809208
2023-04-02,11:13:29.000,92,11079134,12485,0,1680434008,13124.467573199996,53.730512729998736,53564.70604056
2023-04-02,11:13:30.000,92,11079141,12885,0,1680434009,13124.474309509991,53.70936534000066,53564.622195120006
2023-04-02,11:13:31.000,92,11079128,12765,0,1680434010,13124.454100579991,53.617726650001714,53564.58725952
2023-04-02,11:13:32.000,92,11079075,12685,0,1680434011,13124.4002101,53.561333609999565,53564.54533680001
2023-04-02,11:13:33.000,92,11079139,12605,0,1680434012,13124.4002101,53.50494057000469,53564.57328528001
2023-04-02,11:13:34.000,92,11079138,12885,0,1680434013,13124.467573199996,53.385105360001035,53564.61520800001
2023-04-02,11:13:35.000,92,11079199,12685,0,1680434014,13124.528199989996,53.328712319998886,53564.59424664001
2023-04-02,11:13:36.000,92,11079163,12725,0,1680434015,13124.548408919996,53.321663189999526,53564.51738832
2023-04-02,11:13:37.000,92,11079163,12405,0,1680434016,13124.474309509991,53.22297537000122,53564.39860728001
2023-04-02,11:13:38.000,92,11079092,12525,0,1680434017,13124.48104582,53.22297537000122,53564.39162016
2023-04-02,11:13:39.000,92,11079175,12685,0,1680434018,13124.48104582,53.17363145999843,53564.40559440001
2023-04-02,11:13:40.000,92,11079134,12965,0,1680434019,13124.467573199996,53.08904189999885,53564.384633040005
2023-04-02,11:13:41.000,92,11079149,12765,0,1680434020,13124.501254750001,52.9974032099999,53564.41956864
2023-04-02,11:13:42.000,92,11079150,12645,0,1680434021,13124.494518439991,52.919862779999676,53564.384633040005
2023-04-02,11:13:43.000,92,11079112,12765,0,1680434022,13124.46083689,52.84232234999945,53564.36367168
2023-04-02,11:13:44.000,92,11079130,12845,0,1680434023,13124.501254750001,52.77888017999794,53564.32174896
2023-04-02,11:13:45.000,92,11079172,12605,0,1680434024,13124.447364269996,52.71543801000371,53564.31476184
2023-04-02,11:13:46.000,92,11079162,12965,0,1680434025,13124.447364269996,52.67314323000028,53564.34271032
2023-04-02,11:13:47.000,92,11079104,12645,0,1680434026,13124.386737479996,52.574455410001974,53564.20995504001
2023-04-02,11:13:48.000,92,11079145,12965,0,1680434027,13124.427155339996,52.48986585000239,53564.216942160005
2023-04-02,11:13:49.000,92,11079161,12605,0,1680434028,13124.39347378999,52.41937455000152,53564.29380048
2023-04-02,11:13:50.000,92,11079121,12845,0,1680434029,13124.406946409996,52.37707976999809,53564.22392928
2023-04-02,11:13:51.000,92,11079134,12645,0,1680434030,13124.406946409996,52.3065884700045,53564.22392928
2023-04-02,11:13:52.000,92,11079128,12765,0,1680434031,13124.305901759995,52.25724456000171,53564.15405808
2023-04-02,11:13:53.000,92,11079139,12885,0,1680434032,13124.38000117,52.18675326000084,53564.16104520001
2023-04-02,11:13:54.000,92,11079136,12725,0,1680434033,13124.37326485999,52.13036021999869,53564.049251280005
2023-04-02,11:13:55.000,92,11079162,12685,0,1680434034,13124.35979224,52.08101631000318,53564.098161120004
2023-04-02,11:13:56.000,92,11079137,12765,0,1680434035,13124.29916545,52.01757414000167,53564.0562384
2023-04-02,11:13:57.000,92,11079170,12685,0,1680434036,13124.305901759995,51.97527935999824,53563.97239296001
2023-04-02,11:13:58.000,92,11079120,12525,0,1680434037,13124.29242913999,51.940033710001444,53563.9863672
2023-04-02,11:13:59.000,92,11079134,12765,0,1680434038,13124.31937438,51.91183719000401,53564.02130280001
2023-04-02,11:14:00.000,92,11079157,12685,0,1680434039,13124.366528549996,51.8483950200025,53564.06322552001
2023-04-02,11:14:01.000,92,11079174,12725,0,1680434040,13124.33284699999,51.78495285000099,53563.99335432001
2023-04-02,11:14:02.000,92,11079180,12765,0,1680434041,13124.27895652,51.763805460002914,53563.94444448001
2023-04-02,11:14:03.000,92,11079180,12645,0,1680434042,13124.27895652,51.67921590000333,53563.97239296001
2023-04-02,11:14:04.000,92,11079126,13005,0,1680434043,13124.326110689995,51.658068509997975,53564.000341440005
2023-04-02,11:14:05.000,92,11079173,12805,0,1680434044,13124.31937438,51.61577373000182,53563.97938008
2023-04-02,11:14:06.000,92,11079149,12765,0,1680434045,13124.265483899995,51.58757721000438,53563.89553464001
2023-04-02,11:14:07.000,92,11079135,12325,0,1680434046,13124.27895652,51.55233156000031,53563.89553464001
2023-04-02,11:14:08.000,92,11079167,12445,0,1680434047,13124.346319619995,51.517085910003516,53563.99335432001
2023-04-02,11:14:09.000,92,11079122,12725,0,1680434048,13124.31263806999,51.43954548000329,53563.97239296001
2023-04-02,11:14:10.000,92,11079126,12645,0,1680434049,13124.265483899995,51.43954548000329,53563.95841872
2023-04-02,11:14:11.000,92,11079176,12805,0,1680434050,13124.285692829995,51.36200505000306,53563.97938008
2023-04-02,11:14:12.000,92,11079110,12805,0,1680434051,13124.27222020999,51.354955920003704,53563.9863672
2023-04-02,11:14:13.000,92,11079126,12645,0,1680434052,13124.204857109995,51.34085765999771,53563.95841872
2023-04-02,11:14:14.000,92,11079103,12765,0,1680434053,13124.19138448999,51.305612010000914,53563.95841872
2023-04-02,11:14:15.000,92,11079177,12725,0,1680434054,13124.204857109995,51.27036636000412,53563.95841872
2023-04-02,11:14:16.000,92,11079123,12685,0,1680434055,13124.204857109995,51.22102245000133,53564.00732856
2023-04-02,11:14:17.000,92,11079200,12445,0,1680434056,13124.144230319995,51.19987506000325,53564.00732856
2023-04-02,11:14:18.000,92,11079107,12485,0,1680434057,13124.124021389995,51.19282593000389,53564.01431568
2023-04-02,11:14:19.000,92,11079121,12645,0,1680434058,13124.11054876999,51.15758027999982,53563.9863672
2023-04-02,11:14:20.000,92,11079183,12845,0,1680434059,13124.103812459995,51.1787276699979,53564.02130280001
2023-04-02,11:14:21.000,92,11079111,12645,0,1680434060,13124.09033983999,51.108236370004306,53564.049251280005
2023-04-02,11:14:22.000,92,11079110,12845,0,1680434061,13124.083603529994,51.080039849999594,53563.99335432001
2023-04-02,11:14:23.000,92,11079124,12805,0,1680434062,13124.103812459995,51.072990720000234,53564.04226416001
2023-04-02,11:14:24.000,92,11079179,12605,0,1680434063,13124.144230319995,51.065941590000875,53564.04226416001
2023-04-02,11:14:25.000,92,11079155,12645,0,1680434064,13124.17117555999,51.03069594000408,53564.07021264001
2023-04-02,11:14:26.000,92,11079145,12845,0,1680434065,13124.17791187,51.009548549998726,53563.97938008
2023-04-02,11:14:27.000,92,11079129,12765,0,1680434066,13124.144230319995,51.03069594000408,53564.01431568
2023-04-02,11:14:28.000,92,11079116,12685,0,1680434067,13124.124021389995,51.009548549998726,53564.01431568
2023-04-02,11:14:29.000,92,11079111,12605,0,1680434068,13124.17791187,50.98840116000065,53564.10514824
2023-04-02,11:14:30.000,92,11079122,12805,0,1680434069,13124.19138448999,50.96725377000257,53564.15405808
2023-04-02,11:14:31.000,92,11079154,12685,0,1680434070,13124.15770294,50.96725377000257,53564.18899368001
2023-04-02,11:14:32.000,92,11079158,12565,0,1680434071,13124.144230319995,50.98135203000129,53564.14707096
2023-04-02,11:14:33.000,92,11079162,12565,0,1680434072,13124.13749401,50.96020464000321,53564.14707096
2023-04-02,11:14:34.000,92,11079172,12725,0,1680434073,13124.11728508,50.95315551000385,53564.25187776
2023-04-02,11:14:35.000,92,11079167,12685,0,1680434074,13124.13075769999,50.96725377000257,53564.265852000004
2023-04-02,11:14:36.000,92,11079136,12565,0,1680434075,13124.09033983999,50.97430290000193,53564.27283912
2023-04-02,11:14:37.000,92,11079129,12965,0,1680434076,13124.04992197999,50.98840116000065,53564.24489064
2023-04-02,11:14:38.000,92,11079149,12645,0,1680434077,13124.07686722,50.97430290000193,53564.23091640001
2023-04-02,11:14:39.000,92,11079130,12805,0,1680434078,13124.022976739994,51.016597679998085,53564.3007876
2023-04-02,11:14:40.000,92,11079092,12645,0,1680434079,13124.07686722,50.98135203000129,53564.41258152
2023-04-02,11:14:41.000,92,11079174,12805,0,1680434080,13124.02971304999,50.99545029000001,53564.32873608001
2023-04-02,11:14:42.000,92,11079137,12805,0,1680434081,13123.908459469989,51.065941590000875,53564.34271032
2023-04-02,11:14:43.000,92,11079105,12645,0,1680434082,13123.942141019994,51.0447942000028,53564.44053
2023-04-02,11:14:44.000,92,11079130,12685,0,1680434083,13123.98929518999,51.03069594000408,53564.44751712001
2023-04-02,11:14:45.000,92,11079095,12685,0,1680434084,13124.002767809994,51.0447942000028,53564.48245272
2023-04-02,11:14:46.000,92,11079159,12605,0,1680434085,13123.975822569999,51.080039849999594,53564.54533680001
2023-04-02,11:14:47.000,92,11079140,12405,0,1680434086,13123.982558879994,51.108236370004306,53564.53136256
2023-04-02,11:14:48.000,92,11079124,12645,0,1680434087,13124.043185669994,51.09413810999831,53564.5802724
2023-04-02,11:14:49.000,92,11079168,12685,0,1680434088,13124.02971304999,51.122334630003024,53564.60822088
2023-04-02,11:14:50.000,92,11079136,12965,0,1680434089,13123.996031499999,51.16462940999918,53564.62918224
2023-04-02,11:14:51.000,92,11079158,12925,0,1680434090,13123.996031499999,51.12938376000238,53564.61520800001
2023-04-02,11:14:52.000,92,11079095,12765,0,1680434091,13123.982558879994,51.18577680000453,53564.65713072
2023-04-02,11:14:53.000,92,11079129,12845,0,1680434092,13123.962349949994,51.18577680000453,53564.64315648001
2023-04-02,11:14:54.000,92,11079161,12725,0,1680434093,13124.07013090999,51.21397332000197,53564.77591176
2023-04-02,11:14:55.000,92,11079149,12765,0,1680434094,13124.09033983999,51.249218969998765,53564.77591176
2023-04-02,11:14:56.000,92,11079112,12965,0,1680434095,13124.11054876999,51.298562880001555,53564.81084736001
2023-04-02,11:14:57.000,92,11079158,12965,0,1680434096,13124.04992197999,51.34085765999771,53564.71302768001
2023-04-02,11:14:58.000,92,11079158,12725,0,1680434097,13124.09707615,51.31971026999963,53564.768924640004
2023-04-02,11:14:59.000,92,11079152,12605,0,1680434098,13124.07013090999,51.354955920003704,53564.80386024
2023-04-02,11:15:00.000,92,11079126,12725,0,1680434099,13124.09707615,51.38315244000114,53564.85277008
2023-04-02,11:15:01.000,92,11079164,12805,0,1680434100,13124.043185669994,51.41134895999858,53564.86674432
2023-04-02,11:15:02.000,92,11079134,12725,0,1680434101,13123.98929518999,51.44659461000265,53564.81084736001
2023-04-02,11:15:03.000,92,11079124,12965,0,1680434102,13124.04992197999,51.49593851999816,53564.957576880006
2023-04-02,11:15:04.000,92,11079125,12965,0,1680434103,13124.03644936,51.467742000000726,53564.957576880006
2023-04-02,11:15:05.000,92,11079127,13045,0,1680434104,13123.962349949994,51.531184170002234,53564.8946928
2023-04-02,11:15:06.000,92,11079162,12725,0,1680434105,13123.96908625999,51.53823330000159,53564.92962840001
2023-04-02,11:15:07.000,92,11079122,12885,0,1680434106,13123.881514229994,51.55938068999967,53564.94360264
2023-04-02,11:15:08.000,92,11079121,12725,0,1680434107,13123.915195779999,51.55938068999967,53565.01347384
2023-04-02,11:15:09.000,92,11079153,12765,0,1680434108,13123.881514229994,51.56642981999903,53565.01347384
2023-04-02,11:15:10.000,92,11079138,12645,0,1680434109,13123.901723159994,51.58757721000438,53565.125267760006
2023-04-02,11:15:11.000,92,11079098,12605,0,1680434110,13123.874777919998,51.6369211199999,53565.0344352
2023-04-02,11:15:12.000,92,11079137,12885,0,1680434111,13123.834360059998,51.693314160002046,53565.0344352
2023-04-02,11:15:13.000,92,11079097,12685,0,1680434112,13123.719842789993,51.714461550000124,53565.02744808001
2023-04-02,11:15:14.000,92,11079141,12645,0,1680434113,13123.773733269998,51.707412420000765,53565.06238368
2023-04-02,11:15:15.000,92,11079148,12645,0,1680434114,13123.746788029988,51.714461550000124,53565.125267760006
2023-04-02,11:15:16.000,92,11079179,12805,0,1680434115,13123.733315409998,51.72855980999884,53565.125267760006
2023-04-02,11:15:17.000,92,11079124,12565,0,1680434116,13123.706370170003,51.7356089399982,53565.069370799996
2023-04-02,11:15:18.000,92,11079129,12605,0,1680434117,13123.740051719993,51.78495285000099,53565.09731928001
2023-04-02,11:15:19.000,92,11079113,12605,0,1680434118,13123.827623749989,51.77790372000163,53565.237061679996
2023-04-02,11:15:20.000,92,11079151,12565,0,1680434119,13123.807414819988,51.79905110999971,53565.19513896001
2023-04-02,11:15:21.000,92,11079122,12965,0,1680434120,13123.814151129998,51.79200198000035,53565.16020336
2023-04-02,11:15:22.000,92,11079140,12685,0,1680434121,13123.780469579993,51.83429676000378,53565.06238368
2023-04-02,11:15:23.000,92,11079137,12965,0,1680434122,13123.820887439993,51.85544415000186,53565.139242
2023-04-02,11:15:24.000,92,11079120,12965,0,1680434123,13123.888250539989,51.84134589000314,53565.18116472
2023-04-02,11:15:25.000,92,11079117,12765,0,1680434124,13123.908459469989,51.84134589000314,53565.20212608
2023-04-02,11:15:26.000,92,11079120,12845,0,1680434125,13123.935404709999,51.89773892999801,53565.18116472
2023-04-02,11:15:27.000,92,11079120,12765,0,1680434126,13123.982558879994,51.95413197000016,53565.20212608
2023-04-02,11:15:28.000,92,11079142,12605,0,1680434127,13124.043185669994,52.01052501000231,53565.2789844
2023-04-02,11:15:29.000,92,11079128,12685,0,1680434128,13124.09707615,52.052819789998466,53565.25103592
2023-04-02,11:15:30.000,92,11079117,12765,0,1680434129,13124.11054876999,52.0951145700019,53565.237061679996
2023-04-02,11:15:31.000,92,11079134,12605,0,1680434130,13124.144230319995,52.102163700001256,53565.31392000001
2023-04-02,11:15:32.000,92,11079117,12965,0,1680434131,13124.204857109995,52.12331108999933,53565.30693288
2023-04-02,11:15:33.000,92,11079112,12965,0,1680434132,13124.204857109995,52.151507610004046,53565.30693288
2023-04-02,11:15:34.000,92,11079187,12605,0,1680434133,13124.346319619995,52.20085151999956,53565.341868480005
2023-04-02,11:15:35.000,92,11079136,12605,0,1680434134,13124.366528549996,52.165605870002764,53565.3488556
2023-04-02,11:15:36.000,92,11079163,12845,0,1680434135,13124.35305592999,52.18675326000084,53565.43270104001
2023-04-02,11:15:37.000,92,11079159,12765,0,1680434136,13124.31263806999,52.22199891000491,53565.41173968001
2023-04-02,11:15:38.000,92,11079146,12445,0,1680434137,13124.33958331,52.18675326000084,53565.3488556
2023-04-02,11:15:39.000,92,11079165,12765,0,1680434138,13124.35979224,52.22199891000491,53565.35584272
2023-04-02,11:15:40.000,92,11079096,12725,0,1680434139,13124.4002101,52.21494977999828,53565.42571392
2023-04-02,11:15:41.000,92,11079131,12525,0,1680434140,13124.38000117,52.22904804000427,53565.44667528
2023-04-02,11:15:42.000,92,11079144,12725,0,1680434141,13124.366528549996,52.25019543000235,53565.36981696
2023-04-02,11:15:43.000,92,11079162,12525,0,1680434142,13124.366528549996,52.23609717000363,53565.460649520006
2023-04-02,11:15:44.000,92,11079152,12725,0,1680434143,13124.35979224,52.25019543000235,53565.42571392
2023-04-02,11:15:45.000,92,11079174,12525,0,1680434144,13124.31263806999,52.25019543000235,53565.341868480005
2023-04-02,11:15:46.000,92,11079160,12485,0,1680434145,13124.366528549996,52.22904804000427,53565.42571392
2023-04-02,11:15:47.000,92,11079134,12565,0,1680434146,13124.406946409996,52.27134282000043,53565.390778320005
2023-04-02,11:15:48.000,92,11079154,12645,0,1680434147,13124.48104582,52.23609717000363,53565.49558512
2023-04-02,11:15:49.000,92,11079167,12925,0,1680434148,13124.494518439991,52.26429369000107,53565.45366240001
2023-04-02,11:15:50.000,92,11079109,12725,0,1680434149,13124.521463680001,52.27839194999979,53565.53750784
2023-04-02,11:15:51.000,92,11079152,12645,0,1680434150,13124.514727369991,52.25724456000171,53565.50257224001
2023-04-02,11:15:52.000,92,11079111,12685,0,1680434151,13124.487782129996,52.27134282000043,53565.39776544
2023-04-02,11:15:53.000,92,11079131,12685,0,1680434152,13124.534936299991,52.27839194999979,53565.48161088001
2023-04-02,11:15:54.000,92,11079120,12645,0,1680434153,13124.588826779996,52.1938023900002,53565.49558512
2023-04-02,11:15:55.000,92,11079173,12605,0,1680434154,13124.595563089992,52.20085151999956,53565.46763664
2023-04-02,11:15:56.000,92,11079160,12605,0,1680434155,13124.582090470001,52.17970413000148,53565.42571392
2023-04-02,11:15:57.000,92,11079128,12885,0,1680434156,13124.548408919996,52.22904804000427,53565.39776544
2023-04-02,11:15:58.000,92,11079146,12645,0,1680434157,13124.669662499997,52.17970413000148,53565.46763664
2023-04-02,11:15:59.000,92,11079089,12965,0,1680434158,13124.737025599992,52.158556740003405,53565.54449496
2023-04-02,11:16:00.000,92,11079113,13125,0,1680434159,13124.737025599992,52.165605870002764,53565.558469200005
2023-04-02,11:16:01.000,92,11079142,12725,0,1680434160,13124.723552980002,52.1938023900002,53565.509559360005
2023-04-02,11:16:02.000,92,11079092,12925,0,1680434161,13124.737025599992,52.13740934999805,53565.43270104001
2023-04-02,11:16:03.000,92,11079151,12765,0,1680434162,13124.710080359997,52.08806544000254,53565.38379120001
2023-04-02,11:16:04.000,92,11079164,12725,0,1680434163,13124.737025599992,52.059868919997825,53565.41173968001
2023-04-02,11:16:05.000,92,11079146,12685,0,1680434164,13124.770707149997,52.03872152999975,53565.42571392
2023-04-02,11:16:06.000,92,11079092,12565,0,1680434165,13124.824597630002,51.97527935999824,53565.50257224001
2023-04-02,11:16:07.000,92,11079149,12725,0,1680434166,13124.865015490002,51.940033710001444,53565.50257224001
2023-04-02,11:16:08.000,92,11079144,12605,0,1680434167,13124.804388700002,51.940033710001444,53565.509559360005
2023-04-02,11:16:09.000,92,11079131,12765,0,1680434168,13124.750498219997,51.940033710001444,53565.41173968001
2023-04-02,11:16:10.000,92,11079068,12885,0,1680434169,13124.770707149997,51.85544415000186,53565.47462376
2023-04-02,11:16:11.000,92,11079158,12325,0,1680434170,13124.757234529992,51.86249328000122,53565.48161088001
2023-04-02,11:16:12.000,92,11079171,12605,0,1680434171,13124.770707149997,51.82724763000442,53565.47462376
2023-04-02,11:16:13.000,92,11079090,12965,0,1680434172,13124.703344050002,51.79905110999971,53565.45366240001
2023-04-02,11:16:14.000,92,11079125,12685,0,1680434173,13124.743761910002,51.72855980999884,53565.51654648
2023-04-02,11:16:15.000,92,11079109,12565,0,1680434174,13124.790916079997,51.700363290001405,53565.51654648
2023-04-02,11:16:16.000,92,11079136,12765,0,1680434175,13124.817861319993,51.67216677000397,53565.53750784
2023-04-02,11:16:17.000,92,11079123,12965,0,1680434176,13124.770707149997,51.6369211199999,53565.509559360005
2023-04-02,11:16:18.000,92,11079127,12925,0,1680434177,13124.750498219997,51.59462634000374,53565.46763664
2023-04-02,11:16:19.000,92,11079137,12365,0,1680434178,13124.763970840002,51.55233156000031,53565.46763664
2023-04-02,11:16:20.000,92,11079173,12685,0,1680434179,13124.824597630002,51.51003678000416,53565.48161088001
2023-04-02,11:16:21.000,92,11079143,12645,0,1680434180,13124.831333939997,51.474791130000085,53565.46763664
2023-04-02,11:16:22.000,92,11079135,12485,0,1680434181,13124.844806560002,51.45364374000201,53565.47462376
2023-04-02,11:16:23.000,92,11079155,12805,0,1680434182,13124.824597630002,51.467742000000726,53565.42571392
2023-04-02,11:16:24.000,92,11079131,12765,0,1680434183,13124.838070249993,51.39725069999986,53565.54449496
2023-04-02,11:16:25.000,92,11079138,12845,0,1680434184,13124.757234529992,51.38315244000114,53565.51654648
2023-04-02,11:16:26.000,92,11079131,12765,0,1680434185,13124.737025599992,51.34085765999771,53565.509559360005
2023-04-02,11:16:27.000,92,11079123,12965,0,1680434186,13124.662926190002,51.34085765999771,53565.45366240001
2023-04-02,11:16:28.000,92,11079178,12805,0,1680434187,13124.642717260002,51.298562880001555,53565.47462376
2023-04-02,11:16:29.000,92,11079122,12565,0,1680434188,13124.669662499997,51.305612010000914,53565.48161088001
2023-04-02,11:16:30.000,92,11079127,12765,0,1680434189,13124.689871429997,51.256268099998124,53565.488598
2023-04-02,11:16:31.000,92,11079106,12725,0,1680434190,13124.635980949992,51.305612010000914,53565.488598
2023-04-02,11:16:32.000,92,11079143,12765,0,1680434191,13124.622508330001,51.305612010000914,53565.509559360005
2023-04-02,11:16:33.000,92,11079187,12765,0,1680434192,13124.635980949992,51.27036636000412,53565.55148208001
2023-04-02,11:16:34.000,92,11079091,12645,0,1680434193,13124.629244639997,51.22102245000133,53565.51654648
2023-04-02,11:16:35.000,92,11079183,12925,0,1680434194,13124.541672610001,51.21397332000197,53565.47462376
2023-04-02,11:16:36.000,92,11079141,12805,0,1680434195,13124.48104582,51.18577680000453,53565.4187268
2023-04-02,11:16:37.000,92,11079145,12685,0,1680434196,13124.467573199996,51.18577680000453,53565.49558512
2023-04-02,11:16:38.000,92,11079130,12605,0,1680434197,13124.494518439991,51.15053115000046,53565.53750784
2023-04-02,11:16:39.000,92,11079140,12965,0,1680434198,13124.534936299991,51.08708897999895,53565.5934048
2023-04-02,11:16:40.000,92,11079167,12805,0,1680434199,13124.528199989996,51.072990720000234,53565.61436616
2023-04-02,11:16:41.000,92,11079172,12765,0,1680434200,13124.474309509991,51.03774507000344,53565.60039192001
2023-04-02,11:16:42.000,92,11079141,12805,0,1680434201,13124.406946409996,51.08708897999895,53565.488598
2023-04-02,11:16:43.000,92,11079175,12805,0,1680434202,13124.447364269996,51.02364681000472,53565.58641768
2023-04-02,11:16:44.000,92,11079151,12885,0,1680434203,13124.507991059996,50.98840116000065,53565.64930176001
2023-04-02,11:16:45.000,92,11079170,12685,0,1680434204,13124.44062796,50.99545029000001,53565.68423736
2023-04-02,11:16:46.000,92,11079153,12685,0,1680434205,13124.41368271999,50.98840116000065,53565.61436616
2023-04-02,11:16:47.000,92,11079148,12605,0,1680434206,13124.4002101,50.98135203000129,53565.71917296001
2023-04-02,11:16:48.000,92,11079102,12925,0,1680434207,13124.38000117,50.95315551000385,53565.69122448
2023-04-02,11:16:49.000,92,11079128,12885,0,1680434208,13124.366528549996,50.95315551000385,53565.68423736
2023-04-02,11:16:50.000,92,11079163,12725,0,1680434209,13124.41368271999,50.91790985999978,53565.71218584
2023-04-02,11:16:51.000,92,11079133,12885,0,1680434210,13124.38000117,50.896762470001704,53565.75410856
2023-04-02,11:16:52.000,92,11079211,12805,0,1680434211,13124.35979224,50.92495898999914,53565.726160080005
2023-04-02,11:16:53.000,92,11079158,12805,0,1680434212,13124.31263806999,50.91790985999978,53565.726160080005
2023-04-02,11:16:54.000,92,11079121,12725,0,1680434213,13124.29916545,50.91790985999978,53565.7331472
2023-04-02,11:16:55.000,92,11079143,12605,0,1680434214,13124.25201127999,50.90381160000106,53565.7331472
2023-04-02,11:16:56.000,92,11079153,12685,0,1680434215,13124.305901759995,50.87561508000363,53565.86590248001
2023-04-02,11:16:57.000,92,11079150,12965,0,1680434216,13124.21832973,50.889713340002345,53565.82397976
2023-04-02,11:16:58.000,92,11079122,12965,0,1680434217,13124.23180234999,50.882664210002986,53565.81000552
2023-04-02,11:16:59.000,92,11079129,12765,0,1680434218,13124.17117555999,50.92495898999914,53565.83096688
2023-04-02,11:17:00.000,92,11079124,12645,0,1680434219,13124.21159341999,50.9320081199985,53565.90083808
2023-04-02,11:17:01.000,92,11079128,12685,0,1680434220,13124.15096662999,50.93905724999786,53565.91481232001
2023-04-02,11:17:02.000,92,11079118,12725,0,1680434221,13124.11054876999,50.91790985999978,53565.94974792
2023-04-02,11:17:03.000,92,11079113,12925,0,1680434222,13124.03644936,50.9320081199985,53565.95673504001
2023-04-02,11:17:04.000,92,11079207,12605,0,1680434223,13124.063394599994,50.9320081199985,53566.00564488001
2023-04-02,11:17:05.000,92,11079084,12645,0,1680434224,13123.98929518999,50.95315551000385,53566.05455472001
2023-04-02,11:17:06.000,92,11079176,12565,0,1680434225,13123.888250539989,50.96020464000321,53565.95673504001
2023-04-02,11:17:07.000,92,11079179,12765,0,1680434226,13123.908459469989,50.99545029000001,53566.01961912
2023-04-02,11:17:08.000,92,11079158,12605,0,1680434227,13123.915195779999,50.96020464000321,53566.1174388
2023-04-02,11:17:09.000,92,11079162,12765,0,1680434228,13123.928668399989,51.016597679998085,53566.131413040006
2023-04-02,11:17:10.000,92,11079153,12845,0,1680434229,13123.98929518999,51.058892460001516,53566.17333576001
2023-04-02,11:17:11.000,92,11079167,12805,0,1680434230,13123.982558879994,51.05184333000216,53566.180322880005
2023-04-02,11:17:12.000,92,11079151,12645,0,1680434231,13123.96908625999,51.122334630003024,53566.18731
2023-04-02,11:17:13.000,92,11079163,12485,0,1680434232,13123.98929518999,51.058892460001516,53566.22224560001
2023-04-02,11:17:14.000,92,11079128,12805,0,1680434233,13123.96908625999,51.12938376000238,53566.27115544001
2023-04-02,11:17:15.000,92,11079159,12605,0,1680434234,13123.98929518999,51.12938376000238,53566.27115544001
2023-04-02,11:17:16.000,92,11079202,12965,0,1680434235,13123.901723159994,51.19282593000389,53566.243206959996
2023-04-02,11:17:17.000,92,11079130,12605,0,1680434236,13123.894986849999,51.21397332000197,53566.229232720005
2023-04-02,11:17:18.000,92,11079174,12685,0,1680434237,13123.996031499999,51.21397332000197,53566.37596224
2023-04-02,11:17:19.000,92,11079148,12725,0,1680434238,13124.002767809994,51.21397332000197,53566.40391072
2023-04-02,11:17:20.000,92,11079135,12685,0,1680434239,13123.975822569999,51.27036636000412,53566.43884632001
2023-04-02,11:17:21.000,92,11079125,12605,0,1680434240,13123.793942199998,51.28446462000284,53566.27115544001
2023-04-02,11:17:22.000,92,11079165,12645,0,1680434241,13123.901723159994,51.298562880001555,53566.43884632001
2023-04-02,11:17:23.000,92,11079141,12645,0,1680434242,13123.921932089994,51.305612010000914,53566.55064024
2023-04-02,11:17:24.000,92,11079159,12565,0,1680434243,13123.908459469989,51.31971026999963,53566.58557584001
2023-04-02,11:17:25.000,92,11079144,12525,0,1680434244,13123.834360059998,51.38315244000114,53566.62749856001
2023-04-02,11:17:26.000,92,11079140,12805,0,1680434245,13123.861305299994,51.43954548000329,53566.58557584001
2023-04-02,11:17:27.000,92,11079140,12765,0,1680434246,13123.820887439993,51.45364374000201,53566.634485680006
2023-04-02,11:17:28.000,92,11079165,12725,0,1680434247,13123.841096369993,51.44659461000265,53566.711344
2023-04-02,11:17:29.000,92,11079170,12605,0,1680434248,13123.834360059998,51.49593851999816,53566.71833112
2023-04-02,11:17:30.000,92,11079149,12805,0,1680434249,13123.800678509993,51.55938068999967,53566.711344
2023-04-02,11:17:31.000,92,11079095,12645,0,1680434250,13123.793942199998,51.58757721000438,53566.73929248
2023-04-02,11:17:32.000,92,11079118,12805,0,1680434251,13123.672688619998,51.62282286000118,53566.77422808001
2023-04-02,11:17:33.000,92,11079139,12525,0,1680434252,13123.692897549998,51.62987199000054,53566.83711216
2023-04-02,11:17:34.000,92,11079184,12765,0,1680434253,13123.672688619998,51.68626503000269,53566.83711216
2023-04-02,11:17:35.000,92,11079133,12645,0,1680434254,13123.679424929993,51.72151067999948,53566.851086400005
2023-04-02,11:17:36.000,92,11079170,12685,0,1680434255,13123.713106479998,51.763805460002914,53566.948906080004
2023-04-02,11:17:37.000,92,11079137,12765,0,1680434256,13123.672688619998,51.80610023999907,53566.92794472
2023-04-02,11:17:38.000,92,11079154,12925,0,1680434257,13123.672688619998,51.8483950200025,53566.93493184
2023-04-02,11:17:39.000,92,11079214,12725,0,1680434258,13123.591852899997,51.91183719000401,53566.89300912001
2023-04-02,11:17:40.000,92,11079163,12685,0,1680434259,13123.639007069993,51.96823022999888,53566.9558932
2023-04-02,11:17:41.000,92,11079126,12765,0,1680434260,13123.679424929993,51.989377620004234,53567.04672576
2023-04-02,11:17:42.000,92,11079166,12605,0,1680434261,13123.652479689998,52.08101631000318,53566.98384168
2023-04-02,11:17:43.000,92,11079160,12645,0,1680434262,13123.632270759997,52.158556740003405,53567.0956356
2023-04-02,11:17:44.000,92,11079175,12645,0,1680434263,13123.686161240003,52.22199891000491,53567.15153256
2023-04-02,11:17:45.000,92,11079158,12965,0,1680434264,13123.713106479998,52.27839194999979,53567.10262272
2023-04-02,11:17:46.000,92,11079147,12605,0,1680434265,13123.726579099988,52.299539339997864,53567.137558320006
2023-04-02,11:17:47.000,92,11079118,12805,0,1680434266,13123.686161240003,52.41232542000216,53567.137558320006
2023-04-02,11:17:48.000,92,11079080,12685,0,1680434267,13123.713106479998,52.398227160003444,53567.10262272
2023-04-02,11:17:49.000,92,11079148,12645,0,1680434268,13123.787205889988,52.4405219399996,53567.24236512
2023-04-02,11:17:50.000,92,11079161,12965,0,1680434269,13123.800678509993,52.44757106999896,53567.25633936001
2023-04-02,11:17:51.000,92,11079109,12805,0,1680434270,13123.854568989998,52.47576759000367,53567.26332648
2023-04-02,11:17:52.000,92,11079179,12805,0,1680434271,13123.854568989998,52.518062369999825,53567.20742952001
2023-04-02,11:17:53.000,92,11079197,12685,0,1680434272,13123.888250539989,52.54625889000454,53567.29127496
2023-04-02,11:17:54.000,92,11079175,12605,0,1680434273,13123.881514229994,52.59560280000005,53567.29127496
2023-04-02,11:17:55.000,92,11079118,12565,0,1680434274,13123.948877329989,52.60970105999877,53567.38210752
2023-04-02,11:17:56.000,92,11079165,12445,0,1680434275,13123.982558879994,52.65904497000156,53567.36114616
2023-04-02,11:17:57.000,92,11079202,12725,0,1680434276,13123.98929518999,52.687241489998996,53567.36813328
2023-04-02,11:17:58.000,92,11079125,12765,0,1680434277,13123.955613639999,52.701339749997715,53567.29826208001
2023-04-02,11:17:59.000,92,11079163,12725,0,1680434278,13124.043185669994,52.701339749997715,53567.42403024001
2023-04-02,11:18:00.000,92,11079152,12805,0,1680434279,13124.07686722,52.736585400001786,53567.41704312
2023-04-02,11:18:01.000,92,11079172,12765,0,1680434280,13124.09033983999,52.757732789999864,53567.42403024001
2023-04-02,11:18:02.000,92,11079190,12805,0,1680434281,13124.02971304999,52.77888017999794,53567.41704312
2023-04-02,11:18:03.000,92,11079158,12805,0,1680434282,13124.016240429999,52.82117496000137,53567.34717192001
2023-04-02,11:18:04.000,92,11079126,12645,0,1680434283,13124.124021389995,52.87756800000352,53567.451978720004
2023-04-02,11:18:05.000,92,11079181,12605,0,1680434284,13124.19138448999,52.8987153900016,53567.52883704
2023-04-02,11:18:06.000,92,11079116,12805,0,1680434285,13124.21159341999,52.94101016999775,53567.570759760005
2023-04-02,11:18:07.000,92,11079147,12885,0,1680434286,13124.23853866,52.9974032099999,53567.59172112001
2023-04-02,11:18:08.000,92,11079138,12645,0,1680434287,13124.25874759,52.9974032099999,53567.49390144001
2023-04-02,11:18:09.000,92,11079163,12885,0,1680434288,13124.285692829995,52.99035408000054,53567.54281128001
2023-04-02,11:18:10.000,92,11079117,12725,0,1680434289,13124.285692829995,53.08199276999949,53567.59870824
2023-04-02,11:18:11.000,92,11079157,12565,0,1680434290,13124.29242913999,53.05379625000205,53567.59870824
2023-04-02,11:18:12.000,92,11079104,12645,0,1680434291,13124.29242913999,53.096091029998206,53567.60569536
2023-04-02,11:18:13.000,92,11079145,12605,0,1680434292,13124.25874759,53.08904189999885,53567.53582416
2023-04-02,11:18:14.000,92,11079174,12845,0,1680434293,13124.25874759,53.13133668000228,53567.5497984
2023-04-02,11:18:15.000,92,11079092,12645,0,1680434294,13124.35305592999,53.21592624000186,53567.6546052
2023-04-02,11:18:16.000,92,11079122,12725,0,1680434295,13124.42041903,53.21592624000186,53567.61268248001
2023-04-02,11:18:17.000,92,11079195,12525,0,1680434296,13124.366528549996,53.25117188999866,53567.63364384001
2023-04-02,11:18:18.000,92,11079161,12725,0,1680434297,13124.33284699999,53.25117188999866,53567.59172112001
2023-04-02,11:18:19.000,92,11079176,12685,0,1680434298,13124.366528549996,53.2441227599993,53567.59172112001
2023-04-02,11:18:20.000,92,11079165,12605,0,1680434299,13124.474309509991,53.27936841000337,53567.66159232001
2023-04-02,11:18:21.000,92,11079133,12725,0,1680434300,13124.514727369991,53.30051580000145,53567.640630960006
2023-04-02,11:18:22.000,92,11079162,12645,0,1680434301,13124.48104582,53.34281058000488,53567.62665672
2023-04-02,11:18:23.000,92,11079125,12605,0,1680434302,13124.514727369991,53.3569088400036,53567.66159232001
2023-04-02,11:18:24.000,92,11079113,12765,0,1680434303,13124.609035709997,53.385105360001035,53567.70351504
2023-04-02,11:18:25.000,92,11079121,12765,0,1680434304,13124.622508330001,53.42035100999783,53567.7244764
2023-04-02,11:18:26.000,92,11079162,12645,0,1680434305,13124.649453569997,53.42035100999783,53567.69652792
2023-04-02,11:18:27.000,92,11079170,12765,0,1680434306,13124.622508330001,53.40625274999911,53567.66159232001
2023-04-02,11:18:28.000,92,11079113,12725,0,1680434307,13124.683135120002,53.441498400003184,53567.63364384001
2023-04-02,11:18:29.000,92,11079169,12605,0,1680434308,13124.804388700002,53.4555966600019,53567.76639912
2023-04-02,11:18:30.000,92,11079142,12925,0,1680434309,13124.871751799998,53.47674404999998,53567.738450640005
2023-04-02,11:18:31.000,92,11079172,12565,0,1680434310,13124.912169659998,53.42035100999783,53567.689540800005
2023-04-02,11:18:32.000,92,11079153,12605,0,1680434311,13124.945851209988,53.44854753000254,53567.69652792
2023-04-02,11:18:33.000,92,11079114,12725,0,1680434312,13125.046895859989,53.42035100999783,53567.738450640005
2023-04-02,11:18:34.000,92,11079170,12805,0,1680434313,13125.100786339994,53.41330187999847,53567.69652792
2023-04-02,11:18:35.000,92,11079115,12565,0,1680434314,13125.147940509989,53.427400140004465,53567.69652792
2023-04-02,11:18:36.000,92,11079083,12765,0,1680434315,13125.154676819999,53.4908423099987,53567.619669600004
2023-04-02,11:18:37.000,92,11079140,12965,0,1680434316,13125.235512539999,53.54018622000149,53567.668579440004
2023-04-02,11:18:38.000,92,11079172,12565,0,1680434317,13125.37697505,53.53313709000213,53567.75941200001
2023-04-02,11:18:39.000,92,11079139,12805,0,1680434318,13125.43760184,53.51198970000405,53567.74543776
2023-04-02,11:18:40.000,92,11079134,12765,0,1680434319,13125.41739291,53.54723535000085,53567.689540800005
2023-04-02,11:18:41.000,92,11079122,12445,0,1680434320,13125.45107445999,53.4908423099987,53567.7244764
2023-04-02,11:18:42.000,92,11079121,12685,0,1680434321,13125.49822863,53.46264579000126,53567.689540800005
2023-04-02,11:18:43.000,92,11079138,12645,0,1680434322,13125.484756009995,53.441498400003184,53567.78037336001
2023-04-02,11:18:44.000,92,11079074,12805,0,1680434323,13125.53191017999,53.441498400003184,53567.75242488
2023-04-02,11:18:45.000,92,11079161,12565,0,1680434324,13125.59927328,53.40625274999911,53567.82928320001
2023-04-02,11:18:46.000,92,11079110,12525,0,1680434325,13125.51170124999,53.39920361999975,53567.74543776
2023-04-02,11:18:47.000,92,11079095,12685,0,1680434326,13125.585800659996,53.3569088400036,53567.836270320004
2023-04-02,11:18:48.000,92,11079112,12805,0,1680434327,13125.646427449996,53.36395797000296,53567.89216728
2023-04-02,11:18:49.000,92,11079110,12805,0,1680434328,13125.626218519996,53.328712319998886,53567.808321840006
2023-04-02,11:18:50.000,92,11079161,12645,0,1680434329,13125.63969114,53.30051580000145,53567.906141520005
2023-04-02,11:18:51.000,92,11079138,12885,0,1680434330,13125.63969114,53.27936841000337,53567.8642188
2023-04-02,11:18:52.000,92,11079092,12925,0,1680434331,13125.693581619991,53.23707362999994,53567.87120592
2023-04-02,11:18:53.000,92,11079114,12725,0,1680434332,13125.666636379996,53.23002450000058,53567.82928320001
2023-04-02,11:18:54.000,92,11079087,12765,0,1680434333,13125.680109,53.18772972000443,53567.87819304001
2023-04-02,11:18:55.000,92,11079143,12645,0,1680434334,13125.747472099996,53.16658232999907,53567.91312864
2023-04-02,11:18:56.000,92,11079168,12525,0,1680434335,13125.794626269992,53.11723842000356,53567.906141520005
2023-04-02,11:18:57.000,92,11079097,12645,0,1680434336,13125.814835199992,53.13133668000228,53567.88518016
2023-04-02,11:18:58.000,92,11079155,12605,0,1680434337,13125.760944720001,53.13133668000228,53567.808321840006
2023-04-02,11:18:59.000,92,11079123,12845,0,1680434338,13125.781153650001,53.11723842000356,53567.84325744
2023-04-02,11:19:00.000,92,11079132,12685,0,1680434339,13125.848516749997,53.06789451000077,53567.87819304001
2023-04-02,11:19:01.000,92,11079133,12525,0,1680434340,13125.841780440001,53.025599730004615,53567.89216728
2023-04-02,11:19:02.000,92,11079125,12645,0,1680434341,13125.861989370002,53.01855059999798,53567.85024456001
2023-04-02,11:19:03.000,92,11079131,12725,0,1680434342,13125.915879849992,52.969206690002466,53567.906141520005
2023-04-02,11:19:04.000,92,11079176,12685,0,1680434343,13125.929352469997,52.91281365000032,53567.906141520005
2023-04-02,11:19:05.000,92,11079134,12565,0,1680434344,13125.963034020002,52.89166626000224,53568.003961200004
2023-04-02,11:19:06.000,92,11079129,12605,0,1680434345,13126.003451880002,52.87756800000352,53567.96203848
2023-04-02,11:19:07.000,92,11079150,12805,0,1680434346,13126.064078670002,52.87756800000352,53567.99697408001
2023-04-02,11:19:08.000,92,11079103,12925,0,1680434347,13125.996715569992,52.82117496000137,53567.87819304001
2023-04-02,11:19:09.000,92,11079154,12925,0,1680434348,13126.016924499992,52.84937147999881,53567.93409
2023-04-02,11:19:10.000,92,11079171,12685,0,1680434349,13126.104496530003,52.785929310004576,53568.03190968
2023-04-02,11:19:11.000,92,11079126,12645,0,1680434350,13126.104496530003,52.750683660000504,53568.04588392001
2023-04-02,11:19:12.000,92,11079123,12605,0,1680434351,13126.070814979998,52.736585400001786,53568.06684528001
2023-04-02,11:19:13.000,92,11079102,12645,0,1680434352,13126.144914389988,52.70838888000435,53568.073832400005
2023-04-02,11:19:14.000,92,11079129,12965,0,1680434353,13126.117969149993,52.687241489998996,53568.11575512001
2023-04-02,11:19:15.000,92,11079128,12885,0,1680434354,13126.111232839998,52.65904497000156,53568.122742240004
2023-04-02,11:19:16.000,92,11079143,12685,0,1680434355,13126.037133429993,52.65904497000156,53567.98998696
2023-04-02,11:19:17.000,92,11079167,12765,0,1680434356,13126.104496530003,52.63789758000348,53568.06684528001
2023-04-02,11:19:18.000,92,11079136,12605,0,1680434357,13126.185332249988,52.58150454000133,53568.122742240004
2023-04-02,11:19:19.000,92,11079093,12685,0,1680434358,13126.171859629998,52.59560280000005,53568.22056192
2023-04-02,11:19:20.000,92,11079121,12845,0,1680434359,13126.138178079993,52.58855367000069,53568.22754904
2023-04-02,11:19:21.000,92,11079201,12925,0,1680434360,13126.124705460003,52.567406280002615,53568.2485104
2023-04-02,11:19:22.000,92,11079161,12565,0,1680434361,13126.077551289993,52.60265192999941,53568.1786392
2023-04-02,11:19:23.000,92,11079176,12765,0,1680434362,13126.070814979998,52.60265192999941,53568.28344600001
2023-04-02,11:19:24.000,92,11079150,12725,0,1680434363,13126.043869740002,52.5533080200039,53568.22056192
2023-04-02,11:19:25.000,92,11079115,12965,0,1680434364,13126.043869740002,52.58150454000133,53568.36729144
2023-04-02,11:19:26.000,92,11079151,12685,0,1680434365,13126.016924499992,52.567406280002615,53568.32536872
2023-04-02,11:19:27.000,92,11079108,12765,0,1680434366,13126.030397119997,52.567406280002615,53568.37427856
2023-04-02,11:19:28.000,92,11079132,12645,0,1680434367,13126.057342359993,52.5533080200039,53568.43716264
2023-04-02,11:19:29.000,92,11079099,12525,0,1680434368,13126.003451880002,52.574455410001974,53568.43716264
2023-04-02,11:19:30.000,92,11079164,12605,0,1680434369,13125.976506639992,52.58855367000069,53568.507033840004
2023-04-02,11:19:31.000,92,11079127,12605,0,1680434370,13125.949561399997,52.58855367000069,53568.4231884
2023-04-02,11:19:32.000,92,11079108,12925,0,1680434371,13125.868725679997,52.58150454000133,53568.50004672001
2023-04-02,11:19:33.000,92,11079115,12685,0,1680434372,13125.882198300002,52.58855367000069,53568.50004672001
2023-04-02,11:19:34.000,92,11079147,12845,0,1680434373,13125.956297709992,52.60970105999877,53568.5629308
2023-04-02,11:19:35.000,92,11079134,12565,0,1680434374,13125.909143539997,52.65904497000156,53568.60485352
2023-04-02,11:19:36.000,92,11079163,12965,0,1680434375,13125.868725679997,52.694290619998355,53568.625814880004
2023-04-02,11:19:37.000,92,11079152,12765,0,1680434376,13125.781153650001,52.66609410000092,53568.56991792001
2023-04-02,11:19:38.000,92,11079145,12685,0,1680434377,13125.814835199992,52.68019235999964,53568.61184064
2023-04-02,11:19:39.000,92,11079110,12885,0,1680434378,13125.787889959996,52.70838888000435,53568.66773760001
2023-04-02,11:19:40.000,92,11079149,12605,0,1680434379,13125.781153650001,52.785929310004576,53568.68869896001
2023-04-02,11:19:41.000,92,11079170,12845,0,1680434380,13125.828307819997,52.792978440003935,53568.7026732
2023-04-02,11:19:42.000,92,11079179,12565,0,1680434381,13125.855253059992,52.85642060999817,53568.75158304
2023-04-02,11:19:43.000,92,11079152,12645,0,1680434382,13125.835044129992,52.87051887000416,53568.73062168
2023-04-02,11:19:44.000,92,11079150,12765,0,1680434383,13125.828307819997,52.919862779999676,53568.75857016
2023-04-02,11:19:45.000,92,11079170,12725,0,1680434384,13125.882198300002,52.96215756000311,53568.87036408
2023-04-02,11:19:46.000,92,11079172,12565,0,1680434385,13125.821571510001,52.96215756000311,53568.80748000001
2023-04-02,11:19:47.000,92,11079097,12765,0,1680434386,13125.915879849992,52.983304950001184,53568.91927392
2023-04-02,11:19:48.000,92,11079114,12605,0,1680434387,13125.868725679997,53.00445233999926,53568.82844136
2023-04-02,11:19:49.000,92,11079129,12525,0,1680434388,13125.915879849992,53.05379625000205,53568.87036408
2023-04-02,11:19:50.000,92,11079120,12445,0,1680434389,13125.976506639992,53.06789451000077,53569.00311936001
2023-04-02,11:19:51.000,92,11079148,12765,0,1680434390,13125.996715569992,53.096091029998206,53568.96818376
2023-04-02,11:19:52.000,92,11079162,12805,0,1680434391,13125.983242950002,53.1101892900042,53568.95420952001
2023-04-02,11:19:53.000,92,11079133,12525,0,1680434392,13126.037133429993,53.18068058999779,53569.06600344
2023-04-02,11:19:54.000,92,11079130,12925,0,1680434393,13126.057342359993,53.194778850003786,53569.06600344
2023-04-02,11:19:55.000,92,11079136,12645,0,1680434394,13126.064078670002,53.21592624000186,53569.10093904001
2023-04-02,11:19:56.000,92,11079150,12645,0,1680434395,13126.124705460003,53.23707362999994,53569.149848880006
2023-04-02,11:19:57.000,92,11079128,12605,0,1680434396,13126.064078670002,53.25822101999802,53569.11491328
2023-04-02,11:19:58.000,92,11079157,12565,0,1680434397,13126.084287600002,53.28641754000273,53569.17081024001
2023-04-02,11:19:59.000,92,11079108,12565,0,1680434398,13126.144914389988,53.29346667000209,53569.28959128001
2023-04-02,11:20:00.000,92,11079081,12605,0,1680434399,13126.144914389988,53.328712319998886,53569.247668560005
2023-04-02,11:20:01.000,92,11079157,12805,0,1680434400,13126.124705460003,53.378056230001675,53569.296578400004
2023-04-02,11:20:02.000,92,11079114,12765,0,1680434401,13126.091023909998,53.378056230001675,53569.2616428
2023-04-02,11:20:03.000,92,11079084,12685,0,1680434402,13126.111232839998,53.441498400003184,53569.28959128001
2023-04-02,11:20:04.000,92,11079145,12925,0,1680434403,13126.111232839998,53.46264579000126,53569.32452688
2023-04-02,11:20:05.000,92,11079174,12685,0,1680434404,13126.124705460003,53.50494057000469,53569.32452688
2023-04-02,11:20:06.000,92,11079135,12565,0,1680434405,13126.064078670002,53.54723535000085,53569.30356552
2023-04-02,11:20:07.000,92,11079144,12645,0,1680434406,13126.077551289993,53.54018622000149,53569.40837232001
2023-04-02,11:20:08.000,92,11079120,12645,0,1680434407,13126.043869740002,53.57543186999828,53569.317539760006
2023-04-02,11:20:09.000,92,11079141,12925,0,1680434408,13126.077551289993,53.58248099999764,53569.366449600006
2023-04-02,11:20:10.000,92,11079147,13005,0,1680434409,13126.070814979998,53.58953013000428,53569.464269280004
2023-04-02,11:20:11.000,92,11079165,12485,0,1680434410,13126.124705460003,53.610677520002355,53569.50619200001
2023-04-02,11:20:12.000,92,11079107,12845,0,1680434411,13126.037133429993,53.63182491000043,53569.40837232001
2023-04-02,11:20:13.000,92,11079120,12685,0,1680434412,13126.057342359993,53.67411969000386,53569.44330792
2023-04-02,11:20:14.000,92,11079141,12565,0,1680434413,13126.124705460003,53.68821795000258,53569.57606320001
2023-04-02,11:20:15.000,92,11079136,12685,0,1680434414,13126.171859629998,53.70936534000066,53569.56208896
2023-04-02,11:20:16.000,92,11079134,12805,0,1680434415,13126.151650699998,53.75870925000345,53569.583050320005
2023-04-02,11:20:17.000,92,11079170,12765,0,1680434416,13126.219013799993,53.730512729998736,53569.56907608
2023-04-02,11:20:18.000,92,11079132,12685,0,1680434417,13126.131441769998,53.75870925000345,53569.534140480006
2023-04-02,11:20:19.000,92,11079116,12485,0,1680434418,13126.192068559998,53.786905770000885,53569.534140480006
2023-04-02,11:20:20.000,92,11079148,12885,0,1680434419,13126.252695349998,53.76575838000281,53569.62497304001
2023-04-02,11:20:21.000,92,11079143,12885,0,1680434420,13126.286376899989,53.793954900000244,53569.57606320001
2023-04-02,11:20:22.000,92,11079161,12765,0,1680434421,13126.306585829989,53.829200550004316,53569.631960160004
2023-04-02,11:20:23.000,92,11079120,12405,0,1680434422,13126.286376899989,53.843298810003034,53569.61798592
2023-04-02,11:20:24.000,92,11079129,12805,0,1680434423,13126.279640589994,53.87149533000047,53569.54811472
2023-04-02,11:20:25.000,92,11079165,12925,0,1680434424,13126.367212619989,53.87854445999983,53569.652921520006
2023-04-02,11:20:26.000,92,11079113,12805,0,1680434425,13126.367212619989,53.87854445999983,53569.69484424001
2023-04-02,11:20:27.000,92,11079125,12605,0,1680434426,13126.380685239994,53.89264271999855,53569.68785712
2023-04-02,11:20:28.000,92,11079149,13005,0,1680434427,13126.360476309994,53.9137901100039,53569.66689576
2023-04-02,11:20:29.000,92,11079160,12805,0,1680434428,13126.400894169994,53.95608489000006,53569.64593440001
2023-04-02,11:20:30.000,92,11079173,12525,0,1680434429,13126.481729889994,53.87854445999983,53569.76471544
2023-04-02,11:20:31.000,92,11079138,12805,0,1680434430,13126.47499358,53.95608489000006,53569.75772832
2023-04-02,11:20:32.000,92,11079138,12805,0,1680434431,13126.461520959994,53.93493750000198,53569.7158056
2023-04-02,11:20:33.000,92,11079141,12765,0,1680434432,13126.48846619999,53.92083924000326,53569.76471544
2023-04-02,11:20:34.000,92,11079169,12645,0,1680434433,13126.51541144,53.87149533000047,53569.76471544
2023-04-02,11:20:35.000,92,11079161,12685,0,1680434434,13126.481729889994,53.94198663000134,53569.72977984
2023-04-02,11:20:36.000,92,11079103,12845,0,1680434435,13126.501938819994,53.89969184999791,53569.72279272001
2023-04-02,11:20:37.000,92,11079154,12485,0,1680434436,13126.52888405999,53.9137901100039,53569.72977984
2023-04-02,11:20:38.000,92,11079108,12485,0,1680434437,13126.582774539995,53.9137901100039,53569.81362528001
2023-04-02,11:20:39.000,92,11079178,12685,0,1680434438,13126.63666502,53.89969184999791,53569.799651040004
2023-04-02,11:20:40.000,92,11079144,12445,0,1680434439,13126.61645609,53.88559358999919,53569.84157376001
2023-04-02,11:20:41.000,92,11079135,12645,0,1680434440,13126.61645609,53.92788837000262,53569.79266392001
2023-04-02,11:20:42.000,92,11079139,12685,0,1680434441,13126.602983469995,53.93493750000198,53569.76471544
2023-04-02,11:20:43.000,92,11079176,12765,0,1680434442,13126.5558293,53.92788837000262,53569.73676696
2023-04-02,11:20:44.000,92,11079127,12685,0,1680434443,13126.562565609995,53.90674098000454,53569.7856768
2023-04-02,11:20:45.000,92,11079099,12445,0,1680434444,13126.58951084999,53.90674098000454,53569.70881848
2023-04-02,11:20:46.000,92,11079146,12645,0,1680434445,13126.602983469995,53.86444620000111,53569.750741200005
2023-04-02,11:20:47.000,92,11079179,12605,0,1680434446,13126.67708288,53.87149533000047,53569.848560880004
2023-04-02,11:20:48.000,92,11079117,12845,0,1680434447,13126.71076442999,53.836249680003675,53569.81362528001
2023-04-02,11:20:49.000,92,11079112,12605,0,1680434448,13126.71750074,53.87149533000047,53569.80663816
2023-04-02,11:20:50.000,92,11079164,12685,0,1680434449,13126.7579186,53.86444620000111,53569.799651040004
2023-04-02,11:20:51.000,92,11079150,12565,0,1680434450,13126.75118228999,53.85034794000239,53569.81362528001
2023-04-02,11:20:52.000,92,11079153,12725,0,1680434451,13126.71076442999,53.836249680003675,53569.750741200005
2023-04-02,11:20:53.000,92,11079130,12765,0,1680434452,13126.75118228999,53.843298810003034,53569.77170256001
2023-04-02,11:20:54.000,92,11079145,12685,0,1680434453,13126.81854539,53.793954900000244,53569.848560880004
2023-04-02,11:20:55.000,92,11079127,12605,0,1680434454,13126.805072769996,53.793954900000244,53569.820612400006
2023-04-02,11:20:56.000,92,11079179,12845,0,1680434455,13126.825281699996,53.793954900000244,53569.869522240006
2023-04-02,11:20:57.000,92,11079134,12445,0,1680434456,13126.75118228999,53.829200550004316,53569.75772832
2023-04-02,11:20:58.000,92,11079105,12605,0,1680434457,13126.7579186,53.82215141999768,53569.76471544
2023-04-02,11:20:59.000,92,11079163,12485,0,1680434458,13126.7579186,53.80805315999896,53569.750741200005
2023-04-02,11:21:00.000,92,11079130,12565,0,1680434459,13126.764654909995,53.75166012000409,53569.750741200005
2023-04-02,11:21:01.000,92,11079167,12605,0,1680434460,13126.724237049995,53.80805315999896,53569.75772832
2023-04-02,11:21:02.000,92,11079118,12565,0,1680434461,13126.69055549999,53.8010040299996,53569.70881848
2023-04-02,11:21:03.000,92,11079158,12565,0,1680434462,13126.704028119995,53.81510228999832,53569.67388288001
2023-04-02,11:21:04.000,92,11079169,12885,0,1680434463,13126.71750074,53.8010040299996,53569.74375408001
2023-04-02,11:21:05.000,92,11079157,12685,0,1680434464,13126.69055549999,53.779856640001526,53569.67388288001
2023-04-02,11:21:06.000,92,11079117,12765,0,1680434465,13126.67034656999,53.779856640001526,53569.73676696
2023-04-02,11:21:07.000,92,11079120,12725,0,1680434466,13126.60971977999,53.76575838000281,53569.652921520006
2023-04-02,11:21:08.000,92,11079187,12525,0,1680434467,13126.65687395,53.77280751000217,53569.64593440001
2023-04-02,11:21:09.000,92,11079147,12805,0,1680434468,13126.67708288,53.75166012000409,53569.69484424001
2023-04-02,11:21:10.000,92,11079136,12725,0,1680434469,13126.7579186,53.77280751000217,53569.74375408001
2023-04-02,11:21:11.000,92,11079169,12885,0,1680434470,13126.724237049995,53.82215141999768,53569.61798592
2023-04-02,11:21:12.000,92,11079170,12605,0,1680434471,13126.744445979995,53.786905770000885,53569.59702456
2023-04-02,11:21:13.000,92,11079157,12765,0,1680434472,13126.77812753,53.80805315999896,53569.64593440001
2023-04-02,11:21:14.000,92,11079138,12605,0,1680434473,13126.724237049995,53.779856640001526,53569.6109988
2023-04-02,11:21:15.000,92,11079095,12845,0,1680434474,13126.73097335999,53.779856640001526,53569.63894728
2023-04-02,11:21:16.000,92,11079120,12685,0,1680434475,13126.71076442999,53.779856640001526,53569.583050320005
2023-04-02,11:21:17.000,92,11079145,12805,0,1680434476,13126.71076442999,53.77280751000217,53569.56208896
2023-04-02,11:21:18.000,92,11079129,12565,0,1680434477,13126.805072769996,53.75166012000409,53569.68785712
2023-04-02,11:21:19.000,92,11079165,12845,0,1680434478,13126.805072769996,53.74461099000473,53569.631960160004
2023-04-02,11:21:20.000,92,11079171,12725,0,1680434479,13126.79833646,53.75870925000345,53569.631960160004
2023-04-02,11:21:21.000,92,11079123,12885,0,1680434480,13126.83875432,53.76575838000281,53569.59702456
2023-04-02,11:21:22.000,92,11079186,12605,0,1680434481,13126.784863839996,53.737561859998095,53569.50619200001
2023-04-02,11:21:23.000,92,11079134,12765,0,1680434482,13126.73770967,53.75166012000409,53569.52016624
2023-04-02,11:21:24.000,92,11079080,12725,0,1680434483,13126.81854539,53.71641447000002,53569.534140480006
2023-04-02,11:21:25.000,92,11079133,12605,0,1680434484,13126.83201800999,53.74461099000473,53569.59702456
2023-04-02,11:21:26.000,92,11079150,12685,0,1680434485,13126.805072769996,53.70936534000066,53569.534140480006
2023-04-02,11:21:27.000,92,11079127,12765,0,1680434486,13126.784863839996,53.7023162100013,53569.513179120004
2023-04-02,11:21:28.000,92,11079084,12565,0,1680434487,13126.885908489996,53.68116882000322,53569.56208896
2023-04-02,11:21:29.000,92,11079145,12965,0,1680434488,13126.825281699996,53.7023162100013,53569.52715336001
2023-04-02,11:21:30.000,92,11079157,12765,0,1680434489,13126.83875432,53.66002142999787,53569.52016624
2023-04-02,11:21:31.000,92,11079152,12805,0,1680434490,13126.83201800999,53.66002142999787,53569.45029504
2023-04-02,11:21:32.000,92,11079155,12765,0,1680434491,13126.83875432,53.63182491000043,53569.513179120004
2023-04-02,11:21:33.000,92,11079172,13005,0,1680434492,13126.784863839996,53.59657926000364,53569.415359440005
2023-04-02,11:21:34.000,92,11079145,12725,0,1680434493,13126.865699559996,53.62477578000107,53569.44330792
2023-04-02,11:21:35.000,92,11079152,12605,0,1680434494,13126.933062659991,53.63182491000043,53569.49920488
2023-04-02,11:21:36.000,92,11079167,12885,0,1680434495,13126.960007900001,53.603628390002996,53569.464269280004
2023-04-02,11:21:37.000,92,11079164,12765,0,1680434496,13126.926326349996,53.63182491000043,53569.47824352001
2023-04-02,11:21:38.000,92,11079144,12405,0,1680434497,13126.865699559996,53.610677520002355,53569.39439808
2023-04-02,11:21:39.000,92,11079190,12645,0,1680434498,13126.865699559996,53.617726650001714,53569.38741096001
2023-04-02,11:21:40.000,92,11079143,12605,0,1680434499,13126.852226939991,53.603628390002996,53569.366449600006
2023-04-02,11:21:41.000,92,11079155,12965,0,1680434500,13126.912853729991,53.54018622000149,53569.49920488
2023-04-02,11:21:42.000,92,11079169,12965,0,1680434501,13126.885908489996,53.51903883000341,53569.45029504
2023-04-02,11:21:43.000,92,11079168,12525,0,1680434502,13126.87917218,53.51198970000405,53569.42933368
2023-04-02,11:21:44.000,92,11079145,12525,0,1680434503,13126.919590040001,53.48379317999934,53569.415359440005
2023-04-02,11:21:45.000,92,11079187,12805,0,1680434504,13126.892644799991,53.4555966600019,53569.37343672
2023-04-02,11:21:46.000,92,11079173,12645,0,1680434505,13126.852226939991,53.47674404999998,53569.43632080001
2023-04-02,11:21:47.000,92,11079144,12925,0,1680434506,13126.83201800999,53.50494057000469,53569.35247536
2023-04-02,11:21:48.000,92,11079144,12685,0,1680434507,13126.852226939991,53.44854753000254,53569.32452688
2023-04-02,11:21:49.000,92,11079172,12805,0,1680434508,13126.865699559996,53.434449270003824,53569.37343672
2023-04-02,11:21:50.000,92,11079158,12605,0,1680434509,13126.872435869991,53.392154490000394,53569.4013852
2023-04-02,11:21:51.000,92,11079123,12685,0,1680434510,13126.77812753,53.392154490000394,53569.39439808
2023-04-02,11:21:52.000,92,11079145,12685,0,1680434511,13126.77812753,53.371007100002316,53569.32452688
2023-04-02,11:21:53.000,92,11079130,12525,0,1680434512,13126.784863839996,53.3569088400036,53569.35946248001
2023-04-02,11:21:54.000,92,11079162,12725,0,1680434513,13126.71076442999,53.3569088400036,53569.23369432
2023-04-02,11:21:55.000,92,11079132,12685,0,1680434514,13126.7579186,53.36395797000296,53569.39439808
2023-04-02,11:21:56.000,92,11079127,12805,0,1680434515,13126.73770967,53.335761449998245,53569.331514
2023-04-02,11:21:57.000,92,11079136,12765,0,1680434516,13126.724237049995,53.34281058000488,53569.38042384
2023-04-02,11:21:58.000,92,11079114,12685,0,1680434517,13126.69729181,53.29346667000209,53569.33850112001
2023-04-02,11:21:59.000,92,11079183,12685,0,1680434518,13126.67708288,53.30051580000145,53569.38042384
2023-04-02,11:22:00.000,92,11079146,12885,0,1680434519,13126.71076442999,53.27231928000401,53569.39439808
2023-04-02,11:22:01.000,92,11079150,12805,0,1680434520,13126.69729181,53.30756493000081,53569.331514
2023-04-02,11:22:02.000,92,11079153,12645,0,1680434521,13126.59624716,53.335761449998245,53569.296578400004
2023-04-02,11:22:03.000,92,11079129,12805,0,1680434522,13126.60971977999,53.321663189999526,53569.31055264001
2023-04-02,11:22:04.000,92,11079133,12565,0,1680434523,13126.57603823,53.27231928000401,53569.317539760006
2023-04-02,11:22:05.000,92,11079149,12805,0,1680434524,13126.52888405999,53.30051580000145,53569.296578400004
2023-04-02,11:22:06.000,92,11079125,12765,0,1680434525,13126.522147749994,53.28641754000273,53569.26862992001
2023-04-02,11:22:07.000,92,11079135,12565,0,1680434526,13126.481729889994,53.30756493000081,53569.26862992001
2023-04-02,11:22:08.000,92,11079142,12685,0,1680434527,13126.51541144,53.30756493000081,53569.37343672
2023-04-02,11:22:09.000,92,11079126,12605,0,1680434528,13126.461520959994,53.25117188999866,53569.30356552
2023-04-02,11:22:10.000,92,11079111,12805,0,1680434529,13126.434575719999,53.26527015000465,53569.27561704
2023-04-02,11:22:11.000,92,11079140,12445,0,1680434530,13126.42783940999,53.25822101999802,53569.27561704
2023-04-02,11:22:12.000,92,11079137,12925,0,1680434531,13126.373948929999,53.27936841000337,53569.16382312
2023-04-02,11:22:13.000,92,11079140,12685,0,1680434532,13126.320058449994,53.30051580000145,53569.20574584
2023-04-02,11:22:14.000,92,11079167,12725,0,1680434533,13126.326794759989,53.30756493000081,53569.177797360004
2023-04-02,11:22:15.000,92,11079091,12645,0,1680434534,13126.360476309994,53.27936841000337,53569.24068144001
2023-04-02,11:22:16.000,92,11079092,12525,0,1680434535,13126.333531069999,53.28641754000273,53569.26862992001
2023-04-02,11:22:17.000,92,11079133,12925,0,1680434536,13126.326794759989,53.31461406000017,53569.28959128001
2023-04-02,11:22:18.000,92,11079160,12605,0,1680434537,13126.306585829989,53.34281058000488,53569.247668560005
2023-04-02,11:22:19.000,92,11079090,12645,0,1680434538,13126.279640589994,53.36395797000296,53569.28260416
2023-04-02,11:22:20.000,92,11079137,12685,0,1680434539,13126.266167969989,53.378056230001675,53569.31055264001
2023-04-02,11:22:21.000,92,11079090,12685,0,1680434540,13126.279640589994,53.371007100002316,53569.31055264001
2023-04-02,11:22:22.000,92,11079105,12725,0,1680434541,13126.225750109988,53.44854753000254,53569.21273296
2023-04-02,11:22:23.000,92,11079160,12805,0,1680434542,13126.212277489998,53.44854753000254,53569.198758720006
2023-04-02,11:22:24.000,92,11079155,12445,0,1680434543,13126.239222729993,53.44854753000254,53569.28260416
2023-04-02,11:22:25.000,92,11079142,12765,0,1680434544,13126.225750109988,53.48379317999934,53569.27561704
2023-04-02,11:22:26.000,92,11079127,12645,0,1680434545,13126.225750109988,53.48379317999934,53569.23369432
2023-04-02,11:22:27.000,92,11079144,12725,0,1680434546,13126.192068559998,53.50494057000469,53569.2267072
2023-04-02,11:22:28.000,92,11079098,12685,0,1680434547,13126.138178079993,53.54018622000149,53569.149848880006
2023-04-02,11:22:29.000,92,11079133,12685,0,1680434548,13126.117969149993,53.58953013000428,53569.13587464
2023-04-02,11:22:30.000,92,11079156,12605,0,1680434549,13126.198804869993,53.603628390002996,53569.28959128001
2023-04-02,11:22:31.000,92,11079138,12805,0,1680434550,13126.138178079993,53.610677520002355,53569.14286176001
2023-04-02,11:22:32.000,92,11079147,12885,0,1680434551,13126.185332249988,53.63182491000043,53569.23369432
2023-04-02,11:22:33.000,92,11079116,12685,0,1680434552,13126.097760219993,53.68821795000258,53569.21273296
2023-04-02,11:22:34.000,92,11079126,12765,0,1680434553,13126.111232839998,53.68821795000258,53569.14286176001
2023-04-02,11:22:35.000,92,11079113,12645,0,1680434554,13126.131441769998,53.66002142999787,53569.21273296
2023-04-02,11:22:36.000,92,11079152,12765,0,1680434555,13126.117969149993,53.667070560004504,53569.17081024001
2023-04-02,11:22:37.000,92,11079136,12645,0,1680434556,13126.057342359993,53.75166012000409,53569.10792616
2023-04-02,11:22:38.000,92,11079117,12725,0,1680434557,13126.091023909998,53.74461099000473,53569.10093904001
2023-04-02,11:22:39.000,92,11079159,12485,0,1680434558,13126.131441769998,53.75870925000345,53569.17081024001
2023-04-02,11:22:40.000,92,11079155,12645,0,1680434559,13126.124705460003,53.786905770000885,53569.177797360004
2023-04-02,11:22:41.000,92,11079140,12605,0,1680434560,13126.097760219993,53.793954900000244,53569.12190040001
2023-04-02,11:22:42.000,92,11079151,12525,0,1680434561,13125.996715569992,53.81510228999832,53569.05901632
2023-04-02,11:22:43.000,92,11079114,12645,0,1680434562,13126.016924499992,53.836249680003675,53569.0869648
2023-04-02,11:22:44.000,92,11079129,13045,0,1680434563,13126.057342359993,53.85739707000175,53569.14286176001
2023-04-02,11:22:45.000,92,11079111,12805,0,1680434564,13126.077551289993,53.843298810003034,53569.10093904001
2023-04-02,11:22:46.000,92,11079131,12805,0,1680434565,13126.057342359993,53.8010040299996,53569.079977680005
2023-04-02,11:22:47.000,92,11079094,12685,0,1680434566,13126.097760219993,53.793954900000244,53569.10093904001
2023-04-02,11:22:48.000,92,11079156,12445,0,1680434567,13126.151650699998,53.81510228999832,53569.128887520004
2023-04-02,11:22:49.000,92,11079198,12765,0,1680434568,13126.158387009993,53.836249680003675,53569.11491328
2023-04-02,11:22:50.000,92,11079150,12685,0,1680434569,13126.111232839998,53.86444620000111,53569.05202920001
2023-04-02,11:22:51.000,92,11079153,12565,0,1680434570,13126.111232839998,53.85034794000239,53569.06600344
2023-04-02,11:22:52.000,92,11079122,12645,0,1680434571,13126.043869740002,53.9137901100039,53568.98914512
2023-04-02,11:22:53.000,92,11079115,12925,0,1680434572,13126.077551289993,53.9137901100039,53568.982158000006
2023-04-02,11:22:54.000,92,11079111,12645,0,1680434573,13126.111232839998,53.89969184999791,53568.98914512
2023-04-02,11:22:55.000,92,11079124,12645,0,1680434574,13126.144914389988,53.89264271999855,53569.02408072001
2023-04-02,11:22:56.000,92,11079126,12605,0,1680434575,13126.158387009993,53.9137901100039,53569.031067840006
2023-04-02,11:22:57.000,92,11079169,12685,0,1680434576,13126.124705460003,53.9137901100039,53569.02408072001
2023-04-02,11:22:58.000,92,11079109,12765,0,1680434577,13125.996715569992,53.93493750000198,53568.9472224
2023-04-02,11:22:59.000,92,11079167,12925,0,1680434578,13126.077551289993,53.9137901100039,53568.95420952001
2023-04-02,11:23:00.000,92,11079138,12885,0,1680434579,13126.084287600002,53.93493750000198,53568.98914512
2023-04-02,11:23:01.000,92,11079156,12725,0,1680434580,13126.084287600002,53.9137901100039,53569.00311936001
2023-04-02,11:23:02.000,92,11079146,12685,0,1680434581,13126.091023909998,53.92083924000326,53568.97517088001
2023-04-02,11:23:03.000,92,11079109,12685,0,1680434582,13126.030397119997,53.88559358999919,53568.92626104
2023-04-02,11:23:04.000,92,11079129,12645,0,1680434583,13126.043869740002,53.89969184999791,53568.8773512
2023-04-02,11:23:05.000,92,11079189,12485,0,1680434584,13126.050606049997,53.85739707000175,53568.90529968001
2023-04-02,11:23:06.000,92,11079182,12525,0,1680434585,13126.043869740002,53.85739707000175,53568.87036408
2023-04-02,11:23:07.000,92,11079128,12885,0,1680434586,13126.064078670002,53.82215141999768,53568.842415600004
2023-04-02,11:23:08.000,92,11079102,12765,0,1680434587,13126.016924499992,53.8010040299996,53568.76555728001
2023-04-02,11:23:09.000,92,11079123,12805,0,1680434588,13126.064078670002,53.8010040299996,53568.84940272
2023-04-02,11:23:10.000,92,11079152,12805,0,1680434589,13126.104496530003,53.75870925000345,53568.8773512
2023-04-02,11:23:11.000,92,11079118,12685,0,1680434590,13126.117969149993,53.74461099000473,53568.82844136
2023-04-02,11:23:12.000,92,11079114,12685,0,1680434591,13126.117969149993,53.730512729998736,53568.744595920005
2023-04-02,11:23:13.000,92,11079164,12645,0,1680434592,13126.124705460003,53.67411969000386,53568.863376960006
2023-04-02,11:23:14.000,92,11079106,12805,0,1680434593,13126.117969149993,53.67411969000386,53568.77953152
2023-04-02,11:23:15.000,92,11079183,12725,0,1680434594,13126.117969149993,53.66002142999787,53568.75158304
2023-04-02,11:23:16.000,92,11079117,12645,0,1680434595,13126.084287600002,53.68116882000322,53568.70966032
2023-04-02,11:23:17.000,92,11079125,12645,0,1680434596,13126.117969149993,53.59657926000364,53568.70966032
2023-04-02,11:23:18.000,92,11079123,12965,0,1680434597,13126.117969149993,53.57543186999828,53568.75158304
2023-04-02,11:23:19.000,92,11079188,12605,0,1680434598,13126.124705460003,53.54723535000085,53568.72363456
2023-04-02,11:23:20.000,92,11079121,12925,0,1680434599,13126.077551289993,53.52608796000277,53568.68869896001
2023-04-02,11:23:21.000,92,11079172,12765,0,1680434600,13126.037133429993,53.48379317999934,53568.65376336
2023-04-02,11:23:22.000,92,11079124,12605,0,1680434601,13125.915879849992,53.51903883000341,53568.56991792001
2023-04-02,11:23:23.000,92,11079138,12925,0,1680434602,13125.882198300002,53.42035100999783,53568.576905040005
2023-04-02,11:23:24.000,92,11079138,12605,0,1680434603,13125.841780440001,53.385105360001035,53568.55594368
2023-04-02,11:23:25.000,92,11079135,12965,0,1680434604,13125.902407230002,53.3569088400036,53568.576905040005
2023-04-02,11:23:26.000,92,11079133,12605,0,1680434605,13125.774417339991,53.371007100002316,53568.48607248
2023-04-02,11:23:27.000,92,11079072,12645,0,1680434606,13125.754208409991,53.378056230001675,53568.46511112
2023-04-02,11:23:28.000,92,11079096,12605,0,1680434607,13125.754208409991,53.31461406000017,53568.4930596
2023-04-02,11:23:29.000,92,11079088,12765,0,1680434608,13125.713790549991,53.28641754000273,53568.46511112
2023-04-02,11:23:30.000,92,11079096,12765,0,1680434609,13125.653163759991,53.27231928000401,53568.39523992
2023-04-02,11:23:31.000,92,11079118,12605,0,1680434610,13125.61274589999,53.23707362999994,53568.36729144
2023-04-02,11:23:32.000,92,11079136,12765,0,1680434611,13125.464547079995,53.23002450000058,53568.2485104
2023-04-02,11:23:33.000,92,11079147,12405,0,1680434612,13125.484756009995,53.17363145999843,53568.27645888
2023-04-02,11:23:34.000,92,11079164,12965,0,1680434613,13125.45107445999,53.16658232999907,53568.36729144
2023-04-02,11:23:35.000,92,11079170,12805,0,1680434614,13125.45107445999,53.10314016000484,53568.290433120004
2023-04-02,11:23:36.000,92,11079104,12725,0,1680434615,13125.383711359995,53.096091029998206,53568.290433120004
2023-04-02,11:23:37.000,92,11079158,12725,0,1680434616,13125.31634826,53.08199276999949,53568.20658768
2023-04-02,11:23:38.000,92,11079117,12525,0,1680434617,13125.25572147,53.08904189999885,53568.12972936
2023-04-02,11:23:39.000,92,11079138,12765,0,1680434618,13125.181622059994,53.096091029998206,53568.108768
2023-04-02,11:23:40.000,92,11079123,12725,0,1680434619,13125.181622059994,53.03969799000333,53568.12972936
2023-04-02,11:23:41.000,92,11079155,12645,0,1680434620,13125.161413129994,53.06084538000141,53568.12972936
2023-04-02,11:23:42.000,92,11079142,12605,0,1680434621,13125.080577409994,53.032648860003974,53567.98998696
2023-04-02,11:23:43.000,92,11079147,12605,0,1680434622,13125.107522649989,52.983304950001184,53568.05985816
2023-04-02,11:23:44.000,92,11079104,12645,0,1680434623,13125.134467889999,52.94805930000439,53567.99697408001
2023-04-02,11:23:45.000,92,11079203,12645,0,1680434624,13125.127731579989,52.91281365000032,53567.976012720006
2023-04-02,11:23:46.000,92,11079165,12685,0,1680434625,13125.013214309998,52.91281365000032,53567.857231680005
2023-04-02,11:23:47.000,92,11079174,12725,0,1680434626,13125.006477999988,52.88461713000288,53567.82928320001
2023-04-02,11:23:48.000,92,11079133,12765,0,1680434627,13124.993005379998,52.90576452000096,53567.88518016
2023-04-02,11:23:49.000,92,11079115,12885,0,1680434628,13124.999741689993,52.87756800000352,53567.87120592
2023-04-02,11:23:50.000,92,11079151,12565,0,1680434629,13125.013214309998,52.85642060999817,53567.87819304001
2023-04-02,11:23:51.000,92,11079140,12845,0,1680434630,13124.912169659998,52.80707670000265,53567.80133472001
2023-04-02,11:23:52.000,92,11079121,12645,0,1680434631,13124.918905969993,52.800027570003294,53567.77338624
2023-04-02,11:23:53.000,92,11079142,12565,0,1680434632,13124.891960729998,52.743634530001145,53567.80133472001
2023-04-02,11:23:54.000,92,11079129,12765,0,1680434633,13124.898697039993,52.76478191999922,53567.71748928
2023-04-02,11:23:55.000,92,11079099,12645,0,1680434634,13124.885224420002,52.785929310004576,53567.69652792
2023-04-02,11:23:56.000,92,11079127,12765,0,1680434635,13124.784179770002,52.70838888000435,53567.62665672
2023-04-02,11:23:57.000,92,11079157,12485,0,1680434636,13124.757234529992,52.70838888000435,53567.61268248001
2023-04-02,11:23:58.000,92,11079149,12685,0,1680434637,13124.797652389992,52.67314323000028,53567.67556656
2023-04-02,11:23:59.000,92,11079125,12725,0,1680434638,13124.797652389992,52.687241489998996,53567.668579440004
2023-04-02,11:24:00.000,92,11079116,12925,0,1680434639,13124.723552980002,52.694290619998355,53567.619669600004
2023-04-02,11:24:01.000,92,11079102,12605,0,1680434640,13124.696607739992,52.6519958400022,53567.584734
2023-04-02,11:24:02.000,92,11079127,12925,0,1680434641,13124.588826779996,52.64494671000284,53567.500888560004
2023-04-02,11:24:03.000,92,11079151,12485,0,1680434642,13124.568617849996,52.63789758000348,53567.53582416
2023-04-02,11:24:04.000,92,11079127,12965,0,1680434643,13124.588826779996,52.623799320004764,53567.51486280001
2023-04-02,11:24:05.000,92,11079151,12645,0,1680434644,13124.521463680001,52.63084845000412,53567.5497984
2023-04-02,11:24:06.000,92,11079182,12485,0,1680434645,13124.467573199996,52.623799320004764,53567.4799272
2023-04-02,11:24:07.000,92,11079116,12605,0,1680434646,13124.42041903,52.61675018999813,53567.451978720004
2023-04-02,11:24:08.000,92,11079131,12885,0,1680434647,13124.454100579991,52.61675018999813,53567.43800448
2023-04-02,11:24:09.000,92,11079139,12605,0,1680434648,13124.44062796,52.623799320004764,53567.472940080006
2023-04-02,11:24:10.000,92,11079155,12805,0,1680434649,13124.38000117,52.60265192999941,53567.42403024001
2023-04-02,11:24:11.000,92,11079131,12725,0,1680434650,13124.31937438,52.623799320004764,53567.43101736
2023-04-02,11:24:12.000,92,11079117,12725,0,1680434651,13124.265483899995,52.623799320004764,53567.403068880005
2023-04-02,11:24:13.000,92,11079149,12885,0,1680434652,13124.225066039995,52.63789758000348,53567.31223632
2023-04-02,11:24:14.000,92,11079128,12605,0,1680434653,13124.245274969995,52.63789758000348,53567.32621056001
2023-04-02,11:24:15.000,92,11079128,12605,0,1680434654,13124.27222020999,52.63084845000412,53567.403068880005
2023-04-02,11:24:16.000,92,11079144,12925,0,1680434655,13124.27895652,52.64494671000284,53567.410056
2023-04-02,11:24:17.000,92,11079127,12565,0,1680434656,13124.23853866,52.63084845000412,53567.31223632
2023-04-02,11:24:18.000,92,11079150,12845,0,1680434657,13124.17791187,52.60970105999877,53567.284287840004
2023-04-02,11:24:19.000,92,11079100,12925,0,1680434658,13124.13749401,52.623799320004764,53567.24236512
2023-04-02,11:24:20.000,92,11079120,12805,0,1680434659,13124.15096662999,52.61675018999813,53567.284287840004
2023-04-02,11:24:21.000,92,11079177,12765,0,1680434660,13124.17117555999,52.65904497000156,53567.29127496
2023-04-02,11:24:22.000,92,11079162,12685,0,1680434661,13124.13749401,52.694290619998355,53567.29826208001
2023-04-02,11:24:23.000,92,11079127,12685,0,1680434662,13124.13749401,52.687241489998996,53567.25633936001
2023-04-02,11:24:24.000,92,11079115,12645,0,1680434663,13124.17791187,52.694290619998355,53567.333197680004
2023-04-02,11:24:25.000,92,11079093,12765,0,1680434664,13124.164439249995,52.687241489998996,53567.284287840004
2023-04-02,11:24:26.000,92,11079156,12685,0,1680434665,13124.144230319995,52.72248714000307,53567.24236512
2023-04-02,11:24:27.000,92,11079125,12605,0,1680434666,13124.043185669994,52.701339749997715,53567.165506800004
2023-04-02,11:24:28.000,92,11079148,12725,0,1680434667,13124.00950411999,52.694290619998355,53567.186468160005
2023-04-02,11:24:29.000,92,11079129,12725,0,1680434668,13124.03644936,52.694290619998355,53567.13057120001
2023-04-02,11:24:30.000,92,11079155,12485,0,1680434669,13124.13075769999,52.72953627000243,53567.29127496
2023-04-02,11:24:31.000,92,11079160,12605,0,1680434670,13124.124021389995,52.70838888000435,53567.284287840004
2023-04-02,11:24:32.000,92,11079176,12525,0,1680434671,13124.13749401,52.701339749997715,53567.25633936001
2023-04-02,11:24:33.000,92,11079169,12645,0,1680434672,13124.016240429999,52.701339749997715,53567.235378000005
2023-04-02,11:24:34.000,92,11079108,12685,0,1680434673,13124.07686722,52.701339749997715,53567.22839088001
2023-04-02,11:24:35.000,92,11079115,12725,0,1680434674,13124.09707615,52.687241489998996,53567.20742952001
2023-04-02,11:24:36.000,92,11079140,12765,0,1680434675,13124.03644936,52.65904497000156,53567.24935224
2023-04-02,11:24:37.000,92,11079136,12765,0,1680434676,13124.002767809994,52.65904497000156,53567.15851968001
2023-04-02,11:24:38.000,92,11079145,12645,0,1680434677,13124.02971304999,52.687241489998996,53567.15851968001
2023-04-02,11:24:39.000,92,11079138,12725,0,1680434678,13124.07686722,52.66609410000092,53567.29826208001
2023-04-02,11:24:40.000,92,11079134,12685,0,1680434679,13124.07686722,52.71543801000371,53567.2703136
2023-04-02,11:24:41.000,92,11079136,12685,0,1680434680,13124.02971304999,52.65904497000156,53567.24935224
2023-04-02,11:24:42.000,92,11079132,12965,0,1680434681,13123.942141019994,52.6519958400022,53567.186468160005
2023-04-02,11:24:43.000,92,11079128,12885,0,1680434682,13123.948877329989,52.67314323000028,53567.17249392
2023-04-02,11:24:44.000,92,11079145,12885,0,1680434683,13123.881514229994,52.65904497000156,53567.12358408
2023-04-02,11:24:45.000,92,11079149,12485,0,1680434684,13123.935404709999,52.67314323000028,53567.20742952001
2023-04-02,11:24:46.000,92,11079126,12485,0,1680434685,13123.881514229994,52.65904497000156,53567.21441664
2023-04-02,11:24:47.000,92,11079173,12525,0,1680434686,13123.96908625999,52.71543801000371,53567.305249200006
2023-04-02,11:24:48.000,92,11079141,12725,0,1680434687,13123.928668399989,52.687241489998996,53567.29127496
2023-04-02,11:24:49.000,92,11079111,12805,0,1680434688,13123.888250539989,52.701339749997715,53567.31223632
2023-04-02,11:24:50.000,92,11079166,12885,0,1680434689,13123.861305299994,52.72953627000243,53567.29127496
2023-04-02,11:24:51.000,92,11079122,12525,0,1680434690,13123.861305299994,52.71543801000371,53567.284287840004
2023-04-02,11:24:52.000,92,11079142,12725,0,1680434691,13123.766996959988,52.750683660000504,53567.17948104001
2023-04-02,11:24:53.000,92,11079142,12605,0,1680434692,13123.793942199998,52.736585400001786,53567.305249200006
2023-04-02,11:24:54.000,92,11079106,12765,0,1680434693,13123.814151129998,52.743634530001145,53567.31223632
2023-04-02,11:24:55.000,92,11079127,12645,0,1680434694,13123.740051719993,52.77183104999858,53567.284287840004
2023-04-02,11:24:56.000,92,11079148,12805,0,1680434695,13123.807414819988,52.792978440003935,53567.31922344
2023-04-02,11:24:57.000,92,11079159,12805,0,1680434696,13123.740051719993,52.82117496000137,53567.26332648
2023-04-02,11:24:58.000,92,11079196,12685,0,1680434697,13123.740051719993,52.82822409000073,53567.22140376
2023-04-02,11:24:59.000,92,11079166,12765,0,1680434698,13123.686161240003,52.87051887000416,53567.20742952001
2023-04-02,11:25:00.000,92,11079136,12645,0,1680434699,13123.766996959988,52.88461713000288,53567.29127496
2023-04-02,11:25:01.000,92,11079137,12725,0,1680434700,13123.726579099988,52.8987153900016,53567.24935224
2023-04-02,11:25:02.000,92,11079133,12725,0,1680434701,13123.733315409998,52.919862779999676,53567.305249200006
2023-04-02,11:25:03.000,92,11079184,12605,0,1680434702,13123.773733269998,52.94805930000439,53567.32621056001
2023-04-02,11:25:04.000,92,11079128,12725,0,1680434703,13123.780469579993,52.95510843000375,53567.354159040005
2023-04-02,11:25:05.000,92,11079134,13045,0,1680434704,13123.760260649993,52.96215756000311,53567.333197680004
2023-04-02,11:25:06.000,92,11079111,12805,0,1680434705,13123.780469579993,52.9974032099999,53567.333197680004
2023-04-02,11:25:07.000,92,11079092,12645,0,1680434706,13123.773733269998,53.01150146999862,53567.305249200006
2023-04-02,11:25:08.000,92,11079132,12885,0,1680434707,13123.706370170003,53.04674712000269,53567.2703136
2023-04-02,11:25:09.000,92,11079194,12565,0,1680434708,13123.740051719993,53.1101892900042,53567.2703136
2023-04-02,11:25:10.000,92,11079099,12685,0,1680434709,13123.793942199998,53.10314016000484,53567.36813328
2023-04-02,11:25:11.000,92,11079147,12645,0,1680434710,13123.733315409998,53.145434940000996,53567.37512040001
2023-04-02,11:25:12.000,92,11079165,12765,0,1680434711,13123.652479689998,53.18068058999779,53567.32621056001
2023-04-02,11:25:13.000,92,11079153,12645,0,1680434712,13123.659215999993,53.22297537000122,53567.34717192001
2023-04-02,11:25:14.000,92,11079113,12605,0,1680434713,13123.625534450002,53.2441227599993,53567.36813328
2023-04-02,11:25:15.000,92,11079132,12565,0,1680434714,13123.598589209992,53.28641754000273,53567.29127496
2023-04-02,11:25:16.000,92,11079115,12765,0,1680434715,13123.531226109997,53.30051580000145,53567.27730072001
2023-04-02,11:25:17.000,92,11079107,12605,0,1680434716,13123.531226109997,53.30051580000145,53567.29127496
2023-04-02,11:25:18.000,92,11079115,12645,0,1680434717,13123.578380279992,53.328712319998886,53567.354159040005
2023-04-02,11:25:19.000,92,11079109,12725,0,1680434718,13123.558171349992,53.36395797000296,53567.403068880005
2023-04-02,11:25:20.000,92,11079111,12645,0,1680434719,13123.558171349992,53.378056230001675,53567.410056
2023-04-02,11:25:21.000,92,11079112,12765,0,1680434720,13123.484071940002,53.378056230001675,53567.32621056001
2023-04-02,11:25:22.000,92,11079141,12965,0,1680434721,13123.389763599997,53.378056230001675,53567.27730072001
2023-04-02,11:25:23.000,92,11079174,12685,0,1680434722,13123.416708839992,53.434449270003824,53567.2703136
2023-04-02,11:25:24.000,92,11079089,12925,0,1680434723,13123.275246329991,53.46264579000126,53567.17249392
2023-04-02,11:25:25.000,92,11079143,12605,0,1680434724,13123.322400500001,53.46969492000062,53567.26332648
2023-04-02,11:25:26.000,92,11079125,12685,0,1680434725,13123.362818360001,53.47674404999998,53567.29127496
2023-04-02,11:25:27.000,92,11079114,12725,0,1680434726,13123.295455259991,53.51198970000405,53567.29127496
2023-04-02,11:25:28.000,92,11079130,12645,0,1680434727,13123.356082049992,53.54018622000149,53567.36813328
2023-04-02,11:25:29.000,92,11079140,12685,0,1680434728,13123.255037399991,53.603628390002996,53567.2703136
2023-04-02,11:25:30.000,92,11079132,12645,0,1680434729,13123.281982640001,53.64592316999915,53567.26332648
2023-04-02,11:25:31.000,92,11079121,12765,0,1680434730,13123.288718949996,53.71641447000002,53567.27730072001
2023-04-02,11:25:32.000,92,11079152,12645,0,1680434731,13123.207883229996,53.70936534000066,53567.235378000005
2023-04-02,11:25:33.000,92,11079120,12685,0,1680434732,13123.18093799,53.730512729998736,53567.17249392
2023-04-02,11:25:34.000,92,11079125,12845,0,1680434733,13123.17420167999,53.793954900000244,53567.2004424
2023-04-02,11:25:35.000,92,11079115,12605,0,1680434734,13123.11357488999,53.829200550004316,53567.13057120001
2023-04-02,11:25:36.000,92,11079096,12445,0,1680434735,13123.228092159996,53.81510228999832,53567.27730072001
2023-04-02,11:25:37.000,92,11079101,12805,0,1680434736,13123.05968441,53.90674098000454,53567.0956356
2023-04-02,11:25:38.000,92,11079121,12445,0,1680434737,13123.13378381999,53.89969184999791,53567.165506800004
2023-04-02,11:25:39.000,92,11079168,12685,0,1680434738,13123.07315702999,53.98428141000477,53567.10960984001
2023-04-02,11:25:40.000,92,11079112,12645,0,1680434739,13123.106838579995,53.970183149998775,53567.17249392
2023-04-02,11:25:41.000,92,11079139,12965,0,1680434740,13123.09336595999,53.977232279998134,53567.15851968001
2023-04-02,11:25:42.000,92,11079103,12685,0,1680434741,13122.99232130999,53.99837967000349,53567.0257644
2023-04-02,11:25:43.000,92,11079112,12685,0,1680434742,13123.066420719995,54.047723579999,53567.08864848001
2023-04-02,11:25:44.000,92,11079122,12565,0,1680434743,13123.127047509995,54.04067444999964,53567.15153256
2023-04-02,11:25:45.000,92,11079130,12445,0,1680434744,13123.11357488999,54.05477270999836,53567.137558320006
2023-04-02,11:25:46.000,92,11079140,12565,0,1680434745,13123.07989334,54.068870970004355,53567.116596960004
2023-04-02,11:25:47.000,92,11079124,12645,0,1680434746,13123.1203112,54.11821487999987,53567.10262272
2023-04-02,11:25:48.000,92,11079119,12925,0,1680434747,13123.05294809999,54.139362269997946,53566.969867440006
2023-04-02,11:25:49.000,92,11079137,12645,0,1680434748,13123.07989334,54.18165705000138,53567.05371288
2023-04-02,11:25:50.000,92,11079081,12645,0,1680434749,13123.18093799,54.17460792000202,53567.06070000001
2023-04-02,11:25:51.000,92,11079148,12685,0,1680434750,13123.17420167999,54.16755879000266,53567.018777280005
2023-04-02,11:25:52.000,92,11079167,12845,0,1680434751,13123.281982640001,54.14641140000458,53567.06070000001
2023-04-02,11:25:53.000,92,11079134,12605,0,1680434752,13123.20114692,54.202804439999454,53566.99082880001
2023-04-02,11:25:54.000,92,11079172,12605,0,1680434753,13123.22135585,54.23100096000417,53566.98384168
2023-04-02,11:25:55.000,92,11079102,12685,0,1680434754,13123.214619539991,54.245099220002885,53566.93493184
2023-04-02,11:25:56.000,92,11079122,12605,0,1680434755,13123.329136809996,54.28034486999968,53566.99781592
2023-04-02,11:25:57.000,92,11079114,12805,0,1680434756,13123.234828469991,54.30149225999776,53566.851086400005
2023-04-02,11:25:58.000,92,11079128,12805,0,1680434757,13123.356082049992,54.30854139000439,53566.93493184
2023-04-02,11:25:59.000,92,11079148,12605,0,1680434758,13123.423445150001,54.35788529999991,53566.99082880001
2023-04-02,11:26:00.000,92,11079151,12725,0,1680434759,13123.457126699992,54.33673791000183,53567.00480304
2023-04-02,11:26:01.000,92,11079143,12805,0,1680434760,13123.436917769992,54.364934429999266,53566.96288032001
2023-04-02,11:26:02.000,92,11079123,12605,0,1680434761,13123.450390389997,54.33673791000183,53566.98384168
2023-04-02,11:26:03.000,92,11079144,12725,0,1680434762,13123.430181459997,54.364934429999266,53566.87903488
2023-04-02,11:26:04.000,92,11079127,12965,0,1680434763,13123.463863010002,54.40018008000334,53566.85807352
2023-04-02,11:26:05.000,92,11079171,12605,0,1680434764,13123.443654080002,54.428376600000774,53566.79518944001
2023-04-02,11:26:06.000,92,11079137,12645,0,1680434765,13123.551435039997,54.45657311999821,53566.96288032001
2023-04-02,11:26:07.000,92,11079143,12645,0,1680434766,13123.578380279992,54.49181877000228,53566.9558932
2023-04-02,11:26:08.000,92,11079106,12885,0,1680434767,13123.585116590002,54.49181877000228,53566.948906080004
2023-04-02,11:26:09.000,92,11079117,12605,0,1680434768,13123.517753489992,54.52001528999972,53566.89300912001
2023-04-02,11:26:10.000,92,11079148,12645,0,1680434769,13123.564907660002,54.56935920000251,53566.886022
2023-04-02,11:26:11.000,92,11079140,12725,0,1680434770,13123.544698730002,54.56935920000251,53566.94191896001
2023-04-02,11:26:12.000,92,11079112,12725,0,1680434771,13123.450390389997,54.604604849999305,53566.76724096
2023-04-02,11:26:13.000,92,11079118,12845,0,1680434772,13123.504280870002,54.604604849999305,53566.86506064
2023-04-02,11:26:14.000,92,11079108,12565,0,1680434773,13123.578380279992,54.63280137000402,53566.92794472
2023-04-02,11:26:15.000,92,11079147,12645,0,1680434774,13123.537962419992,54.653948760002095,53566.90698336
2023-04-02,11:26:16.000,92,11079126,12725,0,1680434775,13123.537962419992,54.67509615000017,53566.886022
2023-04-02,11:26:17.000,92,11079131,12405,0,1680434776,13123.443654080002,54.710341800004244,53566.83012504
2023-04-02,11:26:18.000,92,11079105,12485,0,1680434777,13123.463863010002,54.73148919000232,53566.851086400005
2023-04-02,11:26:19.000,92,11079132,12525,0,1680434778,13123.423445150001,54.780833099997835,53566.8161508
2023-04-02,11:26:20.000,92,11079122,12725,0,1680434779,13123.389763599997,54.80198049000319,53566.746279599996
2023-04-02,11:26:21.000,92,11079118,12765,0,1680434780,13123.423445150001,54.84427526999934,53566.80916368
2023-04-02,11:26:22.000,92,11079131,12725,0,1680434781,13123.403236220001,54.8654226600047,53566.78820232
2023-04-02,11:26:23.000,92,11079132,12525,0,1680434782,13123.268510019996,54.886570050002774,53566.683395520005
2023-04-02,11:26:24.000,92,11079091,12725,0,1680434783,13123.329136809996,54.8654226600047,53566.72531824001
2023-04-02,11:26:25.000,92,11079181,12605,0,1680434784,13123.322400500001,54.91476657000021,53566.711344
2023-04-02,11:26:26.000,92,11079179,12565,0,1680434785,13123.268510019996,54.89361918000213,53566.67640840001
2023-04-02,11:26:27.000,92,11079148,12885,0,1680434786,13123.295455259991,54.94296308999765,53566.66243416
2023-04-02,11:26:28.000,92,11079107,12725,0,1680434787,13123.19441060999,54.92181569999957,53566.58557584001
2023-04-02,11:26:29.000,92,11079086,12805,0,1680434788,13123.18093799,54.92181569999957,53566.59256296
2023-04-02,11:26:30.000,92,11079142,12925,0,1680434789,13123.275246329991,54.91476657000021,53566.62749856001
2023-04-02,11:26:31.000,92,11079116,12685,0,1680434790,13123.234828469991,54.93591395999829,53566.59955008
2023-04-02,11:26:32.000,92,11079106,12565,0,1680434791,13123.22135585,54.95001222000428,53566.52967888
2023-04-02,11:26:33.000,92,11079039,12685,0,1680434792,13123.268510019996,54.964110480003,53566.49474328
2023-04-02,11:26:34.000,92,11079141,12485,0,1680434793,13123.275246329991,54.97115961000236,53566.43884632001
2023-04-02,11:26:35.000,92,11079158,12685,0,1680434794,13123.228092159996,55.013454389998515,53566.36897512001
2023-04-02,11:26:36.000,92,11079136,12605,0,1680434795,13123.322400500001,54.98525787000108,53566.43884632001
2023-04-02,11:26:37.000,92,11079123,12685,0,1680434796,13123.362818360001,54.964110480003,53566.42487208
2023-04-02,11:26:38.000,92,11079103,12605,0,1680434797,13123.349345739996,54.964110480003,53566.37596224
2023-04-02,11:26:39.000,92,11079112,12605,0,1680434798,13123.349345739996,54.95001222000428,53566.35500088
2023-04-02,11:26:40.000,92,11079192,12765,0,1680434799,13123.443654080002,54.92181569999957,53566.40391072
2023-04-02,11:26:41.000,92,11079192,12965,0,1680434800,13123.436917769992,54.94296308999765,53566.3270524
2023-04-02,11:26:42.000,92,11079161,12525,0,1680434801,13123.457126699992,54.92886482999893,53566.27115544001
2023-04-02,11:26:43.000,92,11079153,12965,0,1680434802,13123.450390389997,54.92886482999893,53566.22224560001
2023-04-02,11:26:44.000,92,11079123,12565,0,1680434803,13123.443654080002,54.92181569999957,53566.180322880005
2023-04-02,11:26:45.000,92,11079106,12765,0,1680434804,13123.463863010002,54.94296308999765,53566.21525848
2023-04-02,11:26:46.000,92,11079084,12845,0,1680434805,13123.436917769992,54.91476657000021,53566.14538728
2023-04-02,11:26:47.000,92,11079137,12725,0,1680434806,13123.537962419992,54.879520920003415,53566.22224560001
2023-04-02,11:26:48.000,92,11079126,12605,0,1680434807,13123.551435039997,54.89361918000213,53566.16634864
2023-04-02,11:26:49.000,92,11079127,12605,0,1680434808,13123.497544559992,54.879520920003415,53566.04058048
2023-04-02,11:26:50.000,92,11079157,12805,0,1680434809,13123.490808249997,54.89361918000213,53566.01961912
2023-04-02,11:26:51.000,92,11079137,12805,0,1680434810,13123.477335629992,54.872471790004056,53566.02660624
2023-04-02,11:26:52.000,92,11079085,12605,0,1680434811,13123.517753489992,54.879520920003415,53565.97070928
2023-04-02,11:26:53.000,92,11079107,12805,0,1680434812,13123.517753489992,54.886570050002774,53565.9776964
2023-04-02,11:26:54.000,92,11079128,12685,0,1680434813,13123.578380279992,54.872471790004056,53565.99167064
2023-04-02,11:26:55.000,92,11079150,12765,0,1680434814,13123.605325520002,54.81607875000191,53565.9776964
2023-04-02,11:26:56.000,92,11079161,12805,0,1680434815,13123.598589209992,54.81607875000191,53565.98468352001
2023-04-02,11:26:57.000,92,11079155,12725,0,1680434816,13123.558171349992,54.837226139999984,53565.963722160006
2023-04-02,11:26:58.000,92,11079103,12845,0,1680434817,13123.571643969997,54.80902962000255,53565.893850960005
2023-04-02,11:26:59.000,92,11079170,12845,0,1680434818,13123.571643969997,54.823127880001266,53565.94974792
2023-04-02,11:27:00.000,92,11079152,12765,0,1680434819,13123.591852899997,54.823127880001266,53565.91481232001
2023-04-02,11:27:01.000,92,11079123,12645,0,1680434820,13123.564907660002,54.830177010000625,53565.86590248001
2023-04-02,11:27:02.000,92,11079142,12645,0,1680434821,13123.591852899997,54.837226139999984,53565.86590248001
2023-04-02,11:27:03.000,92,11079112,12925,0,1680434822,13123.585116590002,54.80198049000319,53565.81000552
2023-04-02,11:27:04.000,92,11079165,12525,0,1680434823,13123.598589209992,54.80902962000255,53565.78205704
2023-04-02,11:27:05.000,92,11079128,12885,0,1680434824,13123.598589209992,54.75968570999976,53565.78205704
2023-04-02,11:27:06.000,92,11079117,12765,0,1680434825,13123.591852899997,54.773783969998476,53565.78205704
2023-04-02,11:27:07.000,92,11079126,12645,0,1680434826,13123.524489800002,54.80198049000319,53565.70519872
2023-04-02,11:27:08.000,92,11079112,12925,0,1680434827,13123.558171349992,54.80902962000255,53565.70519872
2023-04-02,11:27:09.000,92,11079137,12765,0,1680434828,13123.524489800002,54.79493136000383,53565.62135328001
2023-04-02,11:27:10.000,92,11079101,12525,0,1680434829,13123.618798139993,54.79493136000383,53565.726160080005
2023-04-02,11:27:11.000,92,11079140,12805,0,1680434830,13123.618798139993,54.76673483999912,53565.7331472
2023-04-02,11:27:12.000,92,11079135,12605,0,1680434831,13123.612061829997,54.81607875000191,53565.69821160001
2023-04-02,11:27:13.000,92,11079150,12525,0,1680434832,13123.618798139993,54.823127880001266,53565.726160080005
2023-04-02,11:27:14.000,92,11079119,12605,0,1680434833,13123.578380279992,54.830177010000625,53565.64231464
2023-04-02,11:27:15.000,92,11079131,12925,0,1680434834,13123.564907660002,54.84427526999934,53565.5934048
2023-04-02,11:27:16.000,92,11079137,12445,0,1680434835,13123.598589209992,54.85837352999806,53565.61436616
2023-04-02,11:27:17.000,92,11079120,12445,0,1680434836,13123.585116590002,54.90771744000085,53565.663276
2023-04-02,11:27:18.000,92,11079132,12685,0,1680434837,13123.571643969997,54.886570050002774,53565.58641768
2023-04-02,11:27:19.000,92,11079115,12725,0,1680434838,13123.571643969997,54.90066831000149,53565.572443439996
2023-04-02,11:27:20.000,92,11079136,12605,0,1680434839,13123.558171349992,54.89361918000213,53565.572443439996
2023-04-02,11:27:21.000,92,11079096,12605,0,1680434840,13123.578380279992,54.879520920003415,53565.61436616
2023-04-02,11:27:22.000,92,11079137,12445,0,1680434841,13123.463863010002,54.886570050002774,53565.48161088001
2023-04-02,11:27:23.000,92,11079193,12645,0,1680434842,13123.524489800002,54.879520920003415,53565.53052072001
2023-04-02,11:27:24.000,92,11079144,12805,0,1680434843,13123.551435039997,54.89361918000213,53565.5934048
2023-04-02,11:27:25.000,92,11079110,12605,0,1680434844,13123.537962419992,54.879520920003415,53565.48161088001
2023-04-02,11:27:26.000,92,11079123,12685,0,1680434845,13123.511017179997,54.872471790004056,53565.48161088001
2023-04-02,11:27:27.000,92,11079091,12725,0,1680434846,13123.544698730002,54.8654226600047,53565.46763664
2023-04-02,11:27:28.000,92,11079121,12885,0,1680434847,13123.558171349992,54.879520920003415,53565.47462376
2023-04-02,11:27:29.000,92,11079104,12605,0,1680434848,13123.544698730002,54.872471790004056,53565.48161088001
2023-04-02,11:27:30.000,92,11079139,12485,0,1680434849,13123.571643969997,54.91476657000021,53565.460649520006
2023-04-02,11:27:31.000,92,11079105,12605,0,1680434850,13123.578380279992,54.90771744000085,53565.50257224001
2023-04-02,11:27:32.000,92,11079132,12725,0,1680434851,13123.551435039997,54.91476657000021,53565.439688160004
2023-04-02,11:27:33.000,92,11079155,12645,0,1680434852,13123.605325520002,54.93591395999829,53565.439688160004
2023-04-02,11:27:34.000,92,11079131,12845,0,1680434853,13123.665952310002,54.92181569999957,53565.460649520006
2023-04-02,11:27:35.000,92,11079113,12445,0,1680434854,13123.612061829997,54.95706135000364,53565.43270104001
2023-04-02,11:27:36.000,92,11079150,12525,0,1680434855,13123.625534450002,54.97820874000172,53565.439688160004
2023-04-02,11:27:37.000,92,11079164,12805,0,1680434856,13123.639007069993,54.93591395999829,53565.439688160004
2023-04-02,11:27:38.000,92,11079118,12965,0,1680434857,13123.618798139993,54.97820874000172,53565.3488556
2023-04-02,11:27:39.000,92,11079150,12845,0,1680434858,13123.618798139993,54.999356129999796,53565.460649520006
2023-04-02,11:27:40.000,92,11079144,12765,0,1680434859,13123.706370170003,54.999356129999796,53565.558469200005
2023-04-02,11:27:41.000,92,11079149,12525,0,1680434860,13123.659215999993,55.006405259999156,53565.5235336
2023-04-02,11:27:42.000,92,11079164,12645,0,1680434861,13123.686161240003,54.99230700000044,53565.5235336
2023-04-02,11:27:43.000,92,11079116,12925,0,1680434862,13123.659215999993,54.97115961000236,53565.55148208001
2023-04-02,11:27:44.000,92,11079131,12725,0,1680434863,13123.605325520002,55.02755265000451,53565.51654648
2023-04-02,11:27:45.000,92,11079135,12925,0,1680434864,13123.618798139993,55.04165091000323,53565.53750784
2023-04-02,11:27:46.000,92,11079135,12805,0,1680434865,13123.591852899997,55.048700040002586,53565.53750784
2023-04-02,11:27:47.000,92,11079077,12725,0,1680434866,13123.524489800002,55.062798300001305,53565.50257224001
2023-04-02,11:27:48.000,92,11079119,12445,0,1680434867,13123.537962419992,55.07689656000002,53565.53052072001
2023-04-02,11:27:49.000,92,11079149,12885,0,1680434868,13123.430181459997,55.12624047000281,53565.439688160004
2023-04-02,11:27:50.000,92,11079123,12605,0,1680434869,13123.551435039997,55.12624047000281,53565.55148208001
2023-04-02,11:27:51.000,92,11079100,12605,0,1680434870,13123.531226109997,55.105093080004735,53565.55148208001
2023-04-02,11:27:52.000,92,11079098,12685,0,1680434871,13123.457126699992,55.08394568999938,53565.55148208001
2023-04-02,11:27:53.000,92,11079152,12765,0,1680434872,13123.517753489992,55.09099481999874,53565.57943056001
2023-04-02,11:27:54.000,92,11079152,12765,0,1680434873,13123.457126699992,55.12624047000281,53565.51654648
2023-04-02,11:27:55.000,92,11079086,12645,0,1680434874,13123.457126699992,55.119191340003454,53565.558469200005
2023-04-02,11:27:56.000,92,11079123,12645,0,1680434875,13123.457126699992,55.14033873000153,53565.558469200005
2023-04-02,11:27:57.000,92,11079169,12485,0,1680434876,13123.443654080002,55.18968264000432,53565.509559360005
2023-04-02,11:27:58.000,92,11079135,12605,0,1680434877,13123.362818360001,55.16853524999897,53565.44667528
2023-04-02,11:27:59.000,92,11079160,12285,0,1680434878,13123.369554669996,55.20378090000304,53565.460649520006
2023-04-02,11:28:00.000,92,11079102,12565,0,1680434879,13123.376290979992,55.22492829000112,53565.49558512
2023-04-02,11:28:01.000,92,11079189,12525,0,1680434880,13123.396499909992,55.239026549999835,53565.460649520006
2023-04-02,11:28:02.000,92,11079141,12765,0,1680434881,13123.302191570001,55.231977420000476,53565.43270104001
2023-04-02,11:28:03.000,92,11079108,12565,0,1680434882,13123.308927879996,55.25312480999855,53565.43270104001
2023-04-02,11:28:04.000,92,11079128,12845,0,1680434883,13123.335873119991,55.281321330003266,53565.44667528
2023-04-02,11:28:05.000,92,11079144,12845,0,1680434884,13123.281982640001,55.31656698000006,53565.37680408
2023-04-02,11:28:06.000,92,11079108,12605,0,1680434885,13123.416708839992,55.288370460002625,53565.54449496
2023-04-02,11:28:07.000,92,11079103,12605,0,1680434886,13123.409972529997,55.26722307000455,53565.50257224001
2023-04-02,11:28:08.000,92,11079128,12645,0,1680434887,13123.342609430001,55.26722307000455,53565.439688160004
2023-04-02,11:28:09.000,92,11079131,12605,0,1680434888,13123.470599319997,55.295419590001984,53565.47462376
2023-04-02,11:28:10.000,92,11079144,12445,0,1680434889,13123.443654080002,55.3095178500007,53565.460649520006
2023-04-02,11:28:11.000,92,11079148,12605,0,1680434890,13123.430181459997,55.33066523999878,53565.4187268
2023-04-02,11:28:12.000,92,11079103,12525,0,1680434891,13123.423445150001,55.3095178500007,53565.37680408
2023-04-02,11:28:13.000,92,11079114,12885,0,1680434892,13123.436917769992,55.31656698000006,53565.37680408
2023-04-02,11:28:14.000,92,11079128,12805,0,1680434893,13123.531226109997,55.344763500004774,53565.5235336
2023-04-02,11:28:15.000,92,11079139,12605,0,1680434894,13123.564907660002,55.33066523999878,53565.46763664
2023-04-02,11:28:16.000,92,11079091,12685,0,1680434895,13123.558171349992,55.37296002000221,53565.44667528
2023-04-02,11:28:17.000,92,11079167,12605,0,1680434896,13123.524489800002,55.37296002000221,53565.37680408
2023-04-02,11:28:18.000,92,11079095,12485,0,1680434897,13123.551435039997,55.35886176000349,53565.390778320005
2023-04-02,11:28:19.000,92,11079131,12645,0,1680434898,13123.537962419992,55.39410741000029,53565.404752559996
2023-04-02,11:28:20.000,92,11079109,12725,0,1680434899,13123.591852899997,55.37296002000221,53565.43270104001
2023-04-02,11:28:21.000,92,11079138,12565,0,1680434900,13123.618798139993,55.45050045000244,53565.41173968001
2023-04-02,11:28:22.000,92,11079129,12725,0,1680434901,13123.625534450002,55.44345132000308,53565.4187268
2023-04-02,11:28:23.000,92,11079150,12565,0,1680434902,13123.652479689998,55.45050045000244,53565.41173968001
2023-04-02,11:28:24.000,92,11079149,12725,0,1680434903,13123.672688619998,55.47869696999987,53565.42571392
2023-04-02,11:28:25.000,92,11079123,12925,0,1680434904,13123.686161240003,55.49279522999859,53565.4187268
2023-04-02,11:28:26.000,92,11079147,12805,0,1680434905,13123.659215999993,55.513942620003945,53565.439688160004
2023-04-02,11:28:27.000,92,11079142,12605,0,1680434906,13123.645743380002,55.506893490004586,53565.42571392
2023-04-02,11:28:28.000,92,11079119,12605,0,1680434907,13123.665952310002,55.52804088000266,53565.37680408
2023-04-02,11:28:29.000,92,11079105,12885,0,1680434908,13123.706370170003,55.5562374000001,53565.390778320005
2023-04-02,11:28:30.000,92,11079157,12725,0,1680434909,13123.672688619998,55.56328652999946,53565.36981696
2023-04-02,11:28:31.000,92,11079148,12805,0,1680434910,13123.753524339998,55.61263044000225,53565.460649520006
2023-04-02,11:28:32.000,92,11079084,12605,0,1680434911,13123.773733269998,55.61967957000161,53565.460649520006
2023-04-02,11:28:33.000,92,11079147,12765,0,1680434912,13123.820887439993,55.647876089999045,53565.44667528
2023-04-02,11:28:34.000,92,11079153,12925,0,1680434913,13123.793942199998,55.647876089999045,53565.38379120001
2023-04-02,11:28:35.000,92,11079109,12645,0,1680434914,13123.787205889988,55.697220000001835,53565.42571392
2023-04-02,11:28:36.000,92,11079141,12805,0,1680434915,13123.814151129998,55.72541651999927,53565.48161088001
2023-04-02,11:28:37.000,92,11079127,12685,0,1680434916,13123.800678509993,55.7677113000027,53565.36981696
2023-04-02,11:28:38.000,92,11079155,12485,0,1680434917,13123.814151129998,55.77476043000206,53565.44667528
2023-04-02,11:28:39.000,92,11079161,12685,0,1680434918,13123.901723159994,55.77476043000206,53565.49558512
2023-04-02,11:28:40.000,92,11079141,12765,0,1680434919,13123.928668399989,55.78885869000078,53565.460649520006
2023-04-02,11:28:41.000,92,11079148,12605,0,1680434920,13123.921932089994,55.81000607999886,53565.47462376
2023-04-02,11:28:42.000,92,11079125,12645,0,1680434921,13123.868041609989,55.81000607999886,53565.4187268
2023-04-02,11:28:43.000,92,11079187,12885,0,1680434922,13123.888250539989,55.817055209998216,53565.37680408
2023-04-02,11:28:44.000,92,11079081,12685,0,1680434923,13123.908459469989,55.81000607999886,53565.460649520006
2023-04-02,11:28:45.000,92,11079165,12525,0,1680434924,13123.915195779999,55.81000607999886,53565.43270104001
2023-04-02,11:28:46.000,92,11079140,12605,0,1680434925,13123.96908625999,55.85230086000229,53565.439688160004
2023-04-02,11:28:47.000,92,11079090,12525,0,1680434926,13124.083603529994,55.78180956000142,53565.53052072001
2023-04-02,11:28:48.000,92,11079093,12605,0,1680434927,13124.103812459995,55.83820260000357,53565.558469200005
2023-04-02,11:28:49.000,92,11079159,12685,0,1680434928,13124.13749401,55.83115347000421,53565.5235336
2023-04-02,11:28:50.000,92,11079147,12725,0,1680434929,13124.15096662999,55.817055209998216,53565.50257224001
2023-04-02,11:28:51.000,92,11079133,12805,0,1680434930,13124.17117555999,55.817055209998216,53565.50257224001
2023-04-02,11:28:52.000,92,11079151,12765,0,1680434931,13124.17791187,55.83115347000421,53565.46763664
2023-04-02,11:28:53.000,92,11079143,12725,0,1680434932,13124.204857109995,55.78180956000142,53565.48161088001
2023-04-02,11:28:54.000,92,11079111,12765,0,1680434933,13124.305901759995,55.81000607999886,53565.58641768
2023-04-02,11:28:55.000,92,11079161,12845,0,1680434934,13124.27222020999,55.7677113000027,53565.55148208001
2023-04-02,11:28:56.000,92,11079133,12565,0,1680434935,13124.35305592999,55.79590782000014,53565.607379040004
2023-04-02,11:28:57.000,92,11079173,12765,0,1680434936,13124.346319619995,55.77476043000206,53565.5235336
2023-04-02,11:28:58.000,92,11079162,12725,0,1680434937,13124.29916545,55.73951477999799,53565.50257224001
2023-04-02,11:28:59.000,92,11079121,12845,0,1680434938,13124.346319619995,55.77476043000206,53565.5235336
2023-04-02,11:29:00.000,92,11079166,12685,0,1680434939,13124.37326485999,55.76066217000334,53565.488598
2023-04-02,11:29:01.000,92,11079145,12765,0,1680434940,13124.41368271999,55.78885869000078,53565.57943056001
2023-04-02,11:29:02.000,92,11079134,12845,0,1680434941,13124.42041903,55.753613040003984,53565.558469200005
2023-04-02,11:29:03.000,92,11079094,12765,0,1680434942,13124.433891649991,55.753613040003984,53565.60039192001
2023-04-02,11:29:04.000,92,11079165,13045,0,1680434943,13124.48104582,55.746563910004625,53565.64231464
2023-04-02,11:29:05.000,92,11079216,12605,0,1680434944,13124.494518439991,55.746563910004625,53565.65628888
2023-04-02,11:29:06.000,92,11079130,12605,0,1680434945,13124.467573199996,55.753613040003984,53565.64930176001
2023-04-02,11:29:07.000,92,11079135,12605,0,1680434946,13124.487782129996,55.79590782000014,53565.663276
2023-04-02,11:29:08.000,92,11079145,13165,0,1680434947,13124.433891649991,55.79590782000014,53565.63532752
2023-04-02,11:29:09.000,92,11079158,12605,0,1680434948,13124.42041903,55.82410434000485,53565.628340400006
2023-04-02,11:29:10.000,92,11079165,12765,0,1680434949,13124.514727369991,55.81000607999886,53565.726160080005
2023-04-02,11:29:11.000,92,11079137,12605,0,1680434950,13124.48104582,55.83115347000421,53565.726160080005
2023-04-02,11:29:12.000,92,11079153,12605,0,1680434951,13124.528199989996,55.83820260000357,53565.76808280001
2023-04-02,11:29:13.000,92,11079164,12765,0,1680434952,13124.46083689,55.79590782000014,53565.74712144001
2023-04-02,11:29:14.000,92,11079121,12605,0,1680434953,13124.48104582,55.8029569499995,53565.75410856
2023-04-02,11:29:15.000,92,11079123,12845,0,1680434954,13124.467573199996,55.83115347000421,53565.81699264001
2023-04-02,11:29:16.000,92,11079124,12645,0,1680434955,13124.48104582,55.866399120001006,53565.8030184
2023-04-02,11:29:17.000,92,11079123,12605,0,1680434956,13124.433891649991,55.85230086000229,53565.76808280001
2023-04-02,11:29:18.000,92,11079111,12485,0,1680434957,13124.42041903,55.880497379999724,53565.75410856
2023-04-02,11:29:19.000,92,11079102,12805,0,1680434958,13124.447364269996,55.915743030003796,53565.8030184
2023-04-02,11:29:20.000,92,11079121,12725,0,1680434959,13124.501254750001,55.90869390000444,53565.8728896
2023-04-02,11:29:21.000,92,11079136,12725,0,1680434960,13124.454100579991,55.922792160003155,53565.78904416001
2023-04-02,11:29:22.000,92,11079177,12685,0,1680434961,13124.447364269996,55.915743030003796,53565.74712144001
2023-04-02,11:29:23.000,92,11079166,12645,0,1680434962,13124.48104582,55.929841290002514,53565.83096688
2023-04-02,11:29:24.000,92,11079114,12885,0,1680434963,13124.521463680001,55.97918519999803,53565.86590248001
2023-04-02,11:29:25.000,92,11079099,12805,0,1680434964,13124.447364269996,56.03557824000018,53565.8728896
2023-04-02,11:29:26.000,92,11079102,12605,0,1680434965,13124.494518439991,56.049676499998895,53565.8728896
2023-04-02,11:29:27.000,92,11079134,12965,0,1680434966,13124.501254750001,56.03557824000018,53565.88686384001
2023-04-02,11:29:28.000,92,11079133,12525,0,1680434967,13124.494518439991,56.08492215000297,53565.85891536
2023-04-02,11:29:29.000,92,11079161,12965,0,1680434968,13124.561881540001,56.06377476000489,53565.95673504001
2023-04-02,11:29:30.000,92,11079154,12525,0,1680434969,13124.555145229991,56.091971280002326,53565.92878656
2023-04-02,11:29:31.000,92,11079108,12845,0,1680434970,13124.602299400001,56.099020410001685,53565.88686384001
2023-04-02,11:29:32.000,92,11079092,12685,0,1680434971,13124.561881540001,56.12016779999976,53565.88686384001
2023-04-02,11:29:33.000,92,11079158,12605,0,1680434972,13124.629244639997,56.148364320004475,53565.893850960005
2023-04-02,11:29:34.000,92,11079124,12765,0,1680434973,13124.730289289997,56.16951171000255,53566.01961912
2023-04-02,11:29:35.000,92,11079134,12565,0,1680434974,13124.757234529992,56.17656084000191,53566.012632000005
2023-04-02,11:29:36.000,92,11079137,12605,0,1680434975,13124.784179770002,56.162462580003194,53566.061541840005
2023-04-02,11:29:37.000,92,11079128,12765,0,1680434976,13124.817861319993,56.16951171000255,53566.02660624
2023-04-02,11:29:38.000,92,11079127,12925,0,1680434977,13124.804388700002,56.18360997000127,53565.942760800004
2023-04-02,11:29:39.000,92,11079105,12685,0,1680434978,13124.831333939997,56.16951171000255,53565.92878656
2023-04-02,11:29:40.000,92,11079116,12525,0,1680434979,13124.925642280003,56.21885561999807,53566.06852896
2023-04-02,11:29:41.000,92,11079119,12565,0,1680434980,13124.966060139988,56.21885561999807,53566.08250320001
2023-04-02,11:29:42.000,92,11079153,12565,0,1680434981,13124.993005379998,56.2611504000015,53566.05455472001
2023-04-02,11:29:43.000,92,11079134,12605,0,1680434982,13124.993005379998,56.282297789999575,53566.110451680004
2023-04-02,11:29:44.000,92,11079159,12565,0,1680434983,13125.026686929989,56.275248660000216,53566.08949032
2023-04-02,11:29:45.000,92,11079098,12685,0,1680434984,13125.114258959999,56.289346919998934,53566.14538728
2023-04-02,11:29:46.000,92,11079107,12765,0,1680434985,13125.147940509989,56.24705214000278,53566.13840016
2023-04-02,11:29:47.000,92,11079111,12805,0,1680434986,13125.161413129994,56.29639604999829,53566.16634864
2023-04-02,11:29:48.000,92,11079133,12645,0,1680434987,13125.18835836999,56.2611504000015,53566.15237440001
2023-04-02,11:29:49.000,92,11079155,12765,0,1680434988,13125.141204199994,56.275248660000216,53566.05455472001
2023-04-02,11:29:50.000,92,11079119,12645,0,1680434989,13125.26919408999,56.30344517999765,53566.229232720005
2023-04-02,11:29:51.000,92,11079129,12925,0,1680434990,13125.26919408999,56.35278909000044,53566.23621984
2023-04-02,11:29:52.000,92,11079113,12525,0,1680434991,13125.2759304,56.3598382199998,53566.16634864
2023-04-02,11:29:53.000,92,11079124,12685,0,1680434992,13125.35002980999,56.3598382199998,53566.20827136
2023-04-02,11:29:54.000,92,11079118,12765,0,1680434993,13125.403920289995,56.331641700002365,53566.20827136
2023-04-02,11:29:55.000,92,11079112,12765,0,1680434994,13125.39718398,56.38098560999788,53566.243206959996
2023-04-02,11:29:56.000,92,11079118,12805,0,1680434995,13125.43760184,56.37393647999852,53566.22224560001
2023-04-02,11:29:57.000,92,11079133,12685,0,1680434996,13125.403920289995,56.40213300000323,53566.20128424001
2023-04-02,11:29:58.000,92,11079111,13045,0,1680434997,13125.45781077,56.44442777999939,53566.30609104
2023-04-02,11:29:59.000,92,11079133,13005,0,1680434998,13125.4780197,56.46557517000474,53566.2571812
2023-04-02,11:30:00.000,92,11079096,12645,0,1680434999,13125.545382799995,56.514919080000254,53566.28512968
2023-04-02,11:30:01.000,92,11079091,12805,0,1680435000,13125.606009589996,56.48672256000282,53566.37596224
2023-04-02,11:30:02.000,92,11079106,12965,0,1680435001,13125.565591729996,56.54311559999769,53566.33403952
2023-04-02,11:30:03.000,92,11079122,12965,0,1680435002,13125.59927328,56.54311559999769,53566.33403952
2023-04-02,11:30:04.000,92,11079124,12605,0,1680435003,13125.65990007,56.59245951000048,53566.34102664001
2023-04-02,11:30:05.000,92,11079152,12565,0,1680435004,13125.707054239996,56.57836125000176,53566.40391072
2023-04-02,11:30:06.000,92,11079126,12725,0,1680435005,13125.707054239996,56.59245951000048,53566.34102664001
2023-04-02,11:30:07.000,92,11079112,12805,0,1680435006,13125.754208409991,56.58541038000112,53566.396923600005
2023-04-02,11:30:08.000,92,11079091,12725,0,1680435007,13125.848516749997,56.59245951000048,53566.43884632001
2023-04-02,11:30:09.000,92,11079108,12525,0,1680435008,13125.855253059992,56.61360689999856,53566.43884632001
2023-04-02,11:30:10.000,92,11079110,12445,0,1680435009,13125.888934609997,56.564262990003044,53566.410897839996
2023-04-02,11:30:11.000,92,11079117,12925,0,1680435010,13125.895670919992,56.6065577699992,53566.43884632001
2023-04-02,11:30:12.000,92,11079146,12565,0,1680435011,13125.861989370002,56.62065602999792,53566.41788496001
2023-04-02,11:30:13.000,92,11079141,12765,0,1680435012,13125.949561399997,56.59245951000048,53566.410897839996
2023-04-02,11:30:14.000,92,11079167,12845,0,1680435013,13126.050606049997,56.6065577699992,53566.52269176
2023-04-02,11:30:15.000,92,11079133,12725,0,1680435014,13126.084287600002,56.61360689999856,53566.48775616001
2023-04-02,11:30:16.000,92,11079126,12805,0,1680435015,13126.124705460003,56.59245951000048,53566.55762736001
2023-04-02,11:30:17.000,92,11079117,12925,0,1680435016,13126.138178079993,56.6065577699992,53566.53666600001
2023-04-02,11:30:18.000,92,11079136,12285,0,1680435017,13126.117969149993,56.61360689999856,53566.5017304
2023-04-02,11:30:19.000,92,11079115,12845,0,1680435018,13126.144914389988,56.66295081000135,53566.45282056
2023-04-02,11:30:20.000,92,11079116,12605,0,1680435019,13126.245959039989,56.62065602999792,53566.52269176
2023-04-02,11:30:21.000,92,11079144,12845,0,1680435020,13126.272904279998,56.64885255000263,53566.53666600001
2023-04-02,11:30:22.000,92,11079148,12565,0,1680435021,13126.353739999999,56.64885255000263,53566.515704640005
2023-04-02,11:30:23.000,92,11079132,12685,0,1680435022,13126.347003689989,56.59950863999984,53566.45282056
2023-04-02,11:30:24.000,92,11079097,12805,0,1680435023,13126.367212619989,56.65590168000199,53566.466794800006
2023-04-02,11:30:25.000,92,11079159,12805,0,1680435024,13126.441312029994,56.66295081000135,53566.55064024
2023-04-02,11:30:26.000,92,11079139,12965,0,1680435025,13126.461520959994,56.62065602999792,53566.59256296
2023-04-02,11:30:27.000,92,11079122,12645,0,1680435026,13126.50867512999,56.63475429000391,53566.55064024
2023-04-02,11:30:28.000,92,11079123,12565,0,1680435027,13126.51541144,56.6065577699992,53566.55762736001
2023-04-02,11:30:29.000,92,11079091,12805,0,1680435028,13126.542356679995,56.59245951000048,53566.515704640005
2023-04-02,11:30:30.000,92,11079141,12645,0,1680435029,13126.60971977999,56.564262990003044,53566.613524320004
2023-04-02,11:30:31.000,92,11079132,12605,0,1680435030,13126.60971977999,56.59245951000048,53566.564614480005
2023-04-02,11:30:32.000,92,11079103,12725,0,1680435031,13126.59624716,56.59245951000048,53566.515704640005
2023-04-02,11:30:33.000,92,11079185,12445,0,1680435032,13126.67708288,56.59950863999984,53566.55762736001
2023-04-02,11:30:34.000,92,11079129,12605,0,1680435033,13126.71750074,56.550164730004326,53566.564614480005
2023-04-02,11:30:35.000,92,11079087,12605,0,1680435034,13126.73097335999,56.557213860003685,53566.52967888
2023-04-02,11:30:36.000,92,11079100,12685,0,1680435035,13126.724237049995,56.52901733999897,53566.515704640005
2023-04-02,11:30:37.000,92,11079099,12925,0,1680435036,13126.75118228999,56.53606646999833,53566.50871752001
2023-04-02,11:30:38.000,92,11079098,12645,0,1680435037,13126.87917218,56.500820820001536,53566.59955008
2023-04-02,11:30:39.000,92,11079155,12765,0,1680435038,13126.852226939991,56.507869950000895,53566.55762736001
2023-04-02,11:30:40.000,92,11079137,12925,0,1680435039,13126.906117419996,56.46557517000474,53566.60653720001
2023-04-02,11:30:41.000,92,11079099,12525,0,1680435040,13126.906117419996,56.44442777999939,53566.54365312
2023-04-02,11:30:42.000,92,11079142,12725,0,1680435041,13126.919590040001,56.43737865000003,53566.47378192
2023-04-02,11:30:43.000,92,11079131,12725,0,1680435042,13126.919590040001,56.46557517000474,53566.50871752001
2023-04-02,11:30:44.000,92,11079161,12525,0,1680435043,13127.007162069996,56.43737865000003,53566.564614480005
2023-04-02,11:30:45.000,92,11079115,12645,0,1680435044,13127.034107309992,56.43032952000067,53566.58557584001
2023-04-02,11:30:46.000,92,11079096,12645,0,1680435045,13127.047579929997,56.41623126000195,53566.54365312
2023-04-02,11:30:47.000,92,11079168,12685,0,1680435046,13127.061052550001,56.43032952000067,53566.52967888
2023-04-02,11:30:48.000,92,11079134,12605,0,1680435047,13127.135151959992,56.35278909000044,53566.59256296
2023-04-02,11:30:49.000,92,11079117,13005,0,1680435048,13127.148624579997,56.38098560999788,53566.58557584001
2023-04-02,11:30:50.000,92,11079147,12805,0,1680435049,13127.189042439997,56.35278909000044,53566.54365312
2023-04-02,11:30:51.000,92,11079127,12765,0,1680435050,13127.168833509997,56.3598382199998,53566.48076904
2023-04-02,11:30:52.000,92,11079121,12765,0,1680435051,13127.242932920002,56.31754344000365,53566.52967888
2023-04-02,11:30:53.000,92,11079119,12645,0,1680435052,13127.215987679992,56.29639604999829,53566.45980768001
2023-04-02,11:30:54.000,92,11079141,12685,0,1680435053,13127.236196609992,56.275248660000216,53566.410897839996
2023-04-02,11:30:55.000,92,11079134,12765,0,1680435054,13127.229460299997,56.29639604999829,53566.410897839996
2023-04-02,11:30:56.000,92,11079087,12725,0,1680435055,13127.330504949998,56.21885561999807,53566.47378192
2023-04-02,11:30:57.000,92,11079141,12805,0,1680435056,13127.330504949998,56.19065910000063,53566.466794800006
2023-04-02,11:30:58.000,92,11079128,12645,0,1680435057,13127.350713879998,56.14131518999784,53566.45282056
2023-04-02,11:30:59.000,92,11079135,12605,0,1680435058,13127.337241259993,56.113118670000404,53566.38993648001
2023-04-02,11:31:00.000,92,11079111,12565,0,1680435059,13127.431549599998,56.049676499998895,53566.466794800006
2023-04-02,11:31:01.000,92,11079113,12805,0,1680435060,13127.404604359988,56.049676499998895,53566.45282056
2023-04-02,11:31:02.000,92,11079128,12645,0,1680435061,13127.411340669998,56.02147998000146,53566.42487208
2023-04-02,11:31:03.000,92,11079103,12645,0,1680435062,13127.411340669998,55.97918519999803,53566.41788496001
2023-04-02,11:31:04.000,92,11079122,12645,0,1680435063,13127.485440079989,55.915743030003796,53566.41788496001
2023-04-02,11:31:05.000,92,11079135,12645,0,1680435064,13127.445022219988,55.94393955000123,53566.42487208
2023-04-02,11:31:06.000,92,11079139,12805,0,1680435065,13127.485440079989,55.85230086000229,53566.396923600005
2023-04-02,11:31:07.000,92,11079116,12645,0,1680435066,13127.478703769993,55.85934999000165,53566.396923600005
2023-04-02,11:31:08.000,92,11079120,12885,0,1680435067,13127.485440079989,55.79590782000014,53566.36897512001
2023-04-02,11:31:09.000,92,11079134,12605,0,1680435068,13127.458494839993,55.78180956000142,53566.35500088
2023-04-02,11:31:10.000,92,11079149,12605,0,1680435069,13127.532594249999,55.72541651999927,53566.410897839996
2023-04-02,11:31:11.000,92,11079112,12605,0,1680435070,13127.485440079989,55.746563910004625,53566.396923600005
2023-04-02,11:31:12.000,92,11079155,12685,0,1680435071,13127.445022219988,55.72541651999927,53566.361988
2023-04-02,11:31:13.000,92,11079158,12765,0,1680435072,13127.445022219988,55.704269130001194,53566.396923600005
2023-04-02,11:31:14.000,92,11079122,12725,0,1680435073,13127.498912699994,55.640826959999686,53566.32006528001
2023-04-02,11:31:15.000,92,11079125,12845,0,1680435074,13127.519121629994,55.66197434999776,53566.396923600005
2023-04-02,11:31:16.000,92,11079140,13045,0,1680435075,13127.512385319998,55.647876089999045,53566.38294936
2023-04-02,11:31:17.000,92,11079135,12605,0,1680435076,13127.418076979993,55.654925219998404,53566.229232720005
2023-04-02,11:31:18.000,92,11079087,12645,0,1680435077,13127.471967459998,55.60558131000289,53566.29211680001
2023-04-02,11:31:19.000,92,11079151,12685,0,1680435078,13127.519121629994,55.59148305000417,53566.30609104
2023-04-02,11:31:20.000,92,11079118,12645,0,1680435079,13127.532594249999,55.54213914000138,53566.34102664001
2023-04-02,11:31:21.000,92,11079148,12605,0,1680435080,13127.512385319998,55.58443392000481,53566.31307816
2023-04-02,11:31:22.000,92,11079122,12765,0,1680435081,13127.465231149989,55.57033565999882,53566.28512968
2023-04-02,11:31:23.000,92,11079176,12765,0,1680435082,13127.451758529998,55.52804088000266,53566.25019408001
2023-04-02,11:31:24.000,92,11079132,12725,0,1680435083,13127.478703769993,55.54213914000138,53566.26416832
2023-04-02,11:31:25.000,92,11079149,12605,0,1680435084,13127.445022219988,55.53509001000202,53566.243206959996
2023-04-02,11:31:26.000,92,11079099,12685,0,1680435085,13127.498912699994,55.457549580001796,53566.26416832
2023-04-02,11:31:27.000,92,11079146,12885,0,1680435086,13127.478703769993,55.48574609999923,53566.22224560001
2023-04-02,11:31:28.000,92,11079117,12725,0,1680435087,13127.532594249999,55.457549580001796,53566.278142560004
2023-04-02,11:31:29.000,92,11079111,12565,0,1680435088,13127.505649009989,55.42935306000436,53566.27115544001
2023-04-02,11:31:30.000,92,11079116,12685,0,1680435089,13127.505649009989,55.38000915000157,53566.22224560001
2023-04-02,11:31:31.000,92,11079080,12685,0,1680435090,13127.505649009989,55.37296002000221,53566.229232720005
2023-04-02,11:31:32.000,92,11079156,12645,0,1680435091,13127.485440079989,55.35181263000413,53566.19429712
2023-04-02,11:31:33.000,92,11079145,12605,0,1680435092,13127.485440079989,55.344763500004774,53566.2571812
2023-04-02,11:31:34.000,92,11079122,12645,0,1680435093,13127.552803179999,55.295419590001984,53566.28512968
2023-04-02,11:31:35.000,92,11079117,12645,0,1680435094,13127.573012109999,55.26017393999791,53566.26416832
2023-04-02,11:31:36.000,92,11079095,12565,0,1680435095,13127.586484729989,55.246075679999194,53566.30609104
2023-04-02,11:31:37.000,92,11079155,12645,0,1680435096,13127.519121629994,55.22492829000112,53566.278142560004
2023-04-02,11:31:38.000,92,11079132,12605,0,1680435097,13127.552803179999,55.17558437999833,53566.243206959996
2023-04-02,11:31:39.000,92,11079130,12725,0,1680435098,13127.566275799989,55.14738786000089,53566.278142560004
2023-04-02,11:31:40.000,92,11079103,12685,0,1680435099,13127.573012109999,55.14033873000153,53566.243206959996
2023-04-02,11:31:41.000,92,11079081,12565,0,1680435100,13127.599957349994,55.119191340003454,53566.30609104
2023-04-02,11:31:42.000,92,11079106,12725,0,1680435101,13127.539330559994,55.069847430000664,53566.16634864
2023-04-02,11:31:43.000,92,11079144,12685,0,1680435102,13127.559539489994,55.02755265000451,53566.26416832
2023-04-02,11:31:44.000,92,11079118,12685,0,1680435103,13127.680793069994,54.97820874000172,53566.278142560004
2023-04-02,11:31:45.000,92,11079157,12685,0,1680435104,13127.66732044999,54.97115961000236,53566.31307816
2023-04-02,11:31:46.000,92,11079098,12605,0,1680435105,13127.653847829999,54.93591395999829,53566.25019408001
2023-04-02,11:31:47.000,92,11079080,12965,0,1680435106,13127.640375209994,54.886570050002774,53566.23621984
2023-04-02,11:31:48.000,92,11079112,12565,0,1680435107,13127.633638899999,54.879520920003415,53566.20827136
2023-04-02,11:31:49.000,92,11079109,12805,0,1680435108,13127.68752937999,54.830177010000625,53566.31307816
2023-04-02,11:31:50.000,92,11079127,12725,0,1680435109,13127.68752937999,54.80902962000255,53566.29211680001
2023-04-02,11:31:51.000,92,11079144,12805,0,1680435110,13127.633638899999,54.80902962000255,53566.38294936
2023-04-02,11:31:52.000,92,11079121,12685,0,1680435111,13127.640375209994,54.780833099997835,53566.30609104
2023-04-02,11:31:53.000,92,11079062,12765,0,1680435112,13127.62690258999,54.79493136000383,53566.38294936
2023-04-02,11:31:54.000,92,11079093,12565,0,1680435113,13127.573012109999,54.75968570999976,53566.32006528001
2023-04-02,11:31:55.000,92,11079099,12845,0,1680435114,13127.539330559994,54.73853832000168,53566.348013760005
2023-04-02,11:31:56.000,92,11079141,12645,0,1680435115,13127.478703769993,54.74558745000104,53566.28512968
2023-04-02,11:31:57.000,92,11079118,12565,0,1680435116,13127.404604359988,54.72444006000296,53566.31307816
2023-04-02,11:31:58.000,92,11079163,12605,0,1680435117,13127.471967459998,54.7526365800004,53566.38993648001
2023-04-02,11:31:59.000,92,11079142,12885,0,1680435118,13127.424813289988,54.74558745000104,53566.40391072
2023-04-02,11:32:00.000,92,11079145,12885,0,1680435119,13127.418076979993,54.7526365800004,53566.38294936
2023-04-02,11:32:01.000,92,11079173,12805,0,1680435120,13127.384395429988,54.7173909300036,53566.36897512001
2023-04-02,11:32:02.000,92,11079140,12685,0,1680435121,13127.256405539993,54.76673483999912,53566.28512968
2023-04-02,11:32:03.000,92,11079139,12845,0,1680435122,13127.249669229997,54.73853832000168,53566.34102664001
2023-04-02,11:32:04.000,92,11079097,12605,0,1680435123,13127.283350780002,54.7173909300036,53566.33403952
2023-04-02,11:32:05.000,92,11079138,12765,0,1680435124,13127.290087089998,54.69624353999825,53566.38294936
2023-04-02,11:32:06.000,92,11079113,12805,0,1680435125,13127.242932920002,54.660997890001454,53566.34102664001
2023-04-02,11:32:07.000,92,11079155,12525,0,1680435126,13127.222723990002,54.67509615000017,53566.31307816
2023-04-02,11:32:08.000,92,11079089,12645,0,1680435127,13127.263141850002,54.653948760002095,53566.30609104
2023-04-02,11:32:09.000,92,11079146,12925,0,1680435128,13127.256405539993,54.61870310999802,53566.33403952
2023-04-02,11:32:10.000,92,11079120,12605,0,1680435129,13127.236196609992,54.63280137000402,53566.299103920006
2023-04-02,11:32:11.000,92,11079115,12965,0,1680435130,13127.229460299997,54.56231007000315,53566.28512968
2023-04-02,11:32:12.000,92,11079099,12605,0,1680435131,13127.141888270002,54.54821181000443,53566.18731
2023-04-02,11:32:13.000,92,11079081,12885,0,1680435132,13127.168833509997,54.56231007000315,53566.17333576001
2023-04-02,11:32:14.000,92,11079120,12645,0,1680435133,13127.222723990002,54.505917030001,53566.278142560004
2023-04-02,11:32:15.000,92,11079143,12805,0,1680435134,13127.229460299997,54.49181877000228,53566.30609104
2023-04-02,11:32:16.000,92,11079142,12685,0,1680435135,13127.249669229997,54.428376600000774,53566.28512968
2023-04-02,11:32:17.000,92,11079137,12685,0,1680435136,13127.182306130002,54.39313095000398,53566.20827136
2023-04-02,11:32:18.000,92,11079110,12645,0,1680435137,13127.108206719997,54.371983559998625,53566.17333576001
2023-04-02,11:32:19.000,92,11079115,12605,0,1680435138,13127.121679340002,54.33673791000183,53566.10346456001
2023-04-02,11:32:20.000,92,11079108,12645,0,1680435139,13127.189042439997,54.28034486999968,53566.16634864
2023-04-02,11:32:21.000,92,11079131,12685,0,1680435140,13127.175569819992,54.2591974800016,53566.180322880005
2023-04-02,11:32:22.000,92,11079146,12605,0,1680435141,13127.168833509997,54.22395183000481,53566.16634864
2023-04-02,11:32:23.000,92,11079111,12845,0,1680435142,13127.175569819992,54.188706180000736,53566.18731
2023-04-02,11:32:24.000,92,11079074,12805,0,1680435143,13127.202515060002,54.17460792000202,53566.180322880005
2023-04-02,11:32:25.000,92,11079168,12765,0,1680435144,13127.209251369997,54.139362269997946,53566.17333576001
2023-04-02,11:32:26.000,92,11079110,12725,0,1680435145,13127.209251369997,54.09706749000179,53566.14538728
2023-04-02,11:32:27.000,92,11079122,12805,0,1680435146,13127.135151959992,54.10411662000115,53566.04058048
2023-04-02,11:32:28.000,92,11079150,12685,0,1680435147,13127.135151959992,54.05477270999836,53566.08250320001
2023-04-02,11:32:29.000,92,11079106,12645,0,1680435148,13127.155360889992,54.012477930002206,53566.06852896
2023-04-02,11:32:30.000,92,11079091,12605,0,1680435149,13127.202515060002,53.977232279998134,53566.10346456001
2023-04-02,11:32:31.000,92,11079089,12925,0,1680435150,13127.182306130002,53.93493750000198,53566.09647744
2023-04-02,11:32:32.000,92,11079113,12685,0,1680435151,13127.162097200002,53.93493750000198,53566.0475676
2023-04-02,11:32:33.000,92,11079126,12605,0,1680435152,13127.101470410002,53.88559358999919,53566.03359336001
2023-04-02,11:32:34.000,92,11079138,12965,0,1680435153,13127.114943029992,53.89264271999855,53566.012632000005
2023-04-02,11:32:35.000,92,11079119,12845,0,1680435154,13127.135151959992,53.829200550004316,53566.06852896
2023-04-02,11:32:36.000,92,11079128,12565,0,1680435155,13127.061052550001,53.82215141999768,53565.99167064
2023-04-02,11:32:37.000,92,11079121,12445,0,1680435156,13127.067788859997,53.81510228999832,53566.00564488001
2023-04-02,11:32:38.000,92,11079121,12725,0,1680435157,13127.067788859997,53.80805315999896,53565.99167064
2023-04-02,11:32:39.000,92,11079137,12565,0,1680435158,13127.087997789997,53.76575838000281,53566.00564488001
2023-04-02,11:32:40.000,92,11079125,12725,0,1680435159,13127.061052550001,53.76575838000281,53566.00564488001
2023-04-02,11:32:41.000,92,11079144,12605,0,1680435160,13127.027370999996,53.7023162100013,53566.08949032
2023-04-02,11:32:42.000,92,11079136,12685,0,1680435161,13126.980216830001,53.71641447000002,53565.9776964
2023-04-02,11:32:43.000,92,11079136,12765,0,1680435162,13126.939798970001,53.66002142999787,53565.93577368001
2023-04-02,11:32:44.000,92,11079122,12645,0,1680435163,13126.89938111,53.63182491000043,53565.88686384001
2023-04-02,11:32:45.000,92,11079080,12605,0,1680435164,13126.912853729991,53.65297229999851,53565.92179944
2023-04-02,11:32:46.000,92,11079099,12605,0,1680435165,13126.892644799991,53.62477578000107,53565.963722160006
2023-04-02,11:32:47.000,92,11079146,12565,0,1680435166,13126.906117419996,53.58953013000428,53565.88686384001
2023-04-02,11:32:48.000,92,11079053,12765,0,1680435167,13126.845490629996,53.57543186999828,53565.83096688
2023-04-02,11:32:49.000,92,11079119,12685,0,1680435168,13126.81854539,53.54018622000149,53565.893850960005
2023-04-02,11:32:50.000,92,11079155,12765,0,1680435169,13126.79160014999,53.554284480000206,53565.87987672
2023-04-02,11:32:51.000,92,11079163,12725,0,1680435170,13126.724237049995,53.49789143999806,53565.78205704
2023-04-02,11:32:52.000,92,11079107,12565,0,1680435171,13126.67034656999,53.47674404999998,53565.76109568
2023-04-02,11:32:53.000,92,11079093,12765,0,1680435172,13126.683819189995,53.4555966600019,53565.74712144001
2023-04-02,11:32:54.000,92,11079140,12605,0,1680435173,13126.75118228999,53.44854753000254,53565.76808280001
2023-04-02,11:32:55.000,92,11079087,12725,0,1680435174,13126.73770967,53.41330187999847,53565.796031280006
2023-04-02,11:32:56.000,92,11079134,12605,0,1680435175,13126.62992870999,53.427400140004465,53565.68423736
2023-04-02,11:32:57.000,92,11079132,12605,0,1680435176,13126.623192399995,53.371007100002316,53565.68423736
2023-04-02,11:32:58.000,92,11079120,12725,0,1680435177,13126.56930191999,53.34985971000424,53565.64231464
2023-04-02,11:32:59.000,92,11079135,12685,0,1680435178,13126.542356679995,53.328712319998886,53565.62135328001
2023-04-02,11:33:00.000,92,11079120,12765,0,1680435179,13126.53562037,53.30756493000081,53565.69821160001
2023-04-02,11:33:01.000,92,11079129,12725,0,1680435180,13126.5558293,53.28641754000273,53565.65628888
2023-04-02,11:33:02.000,92,11079134,12565,0,1680435181,13126.454784649999,53.28641754000273,53565.5934048
2023-04-02,11:33:03.000,92,11079128,12725,0,1680435182,13126.414366789999,53.21592624000186,53565.55148208001
2023-04-02,11:33:04.000,92,11079142,12765,0,1680435183,13126.441312029994,53.21592624000186,53565.607379040004
2023-04-02,11:33:05.000,92,11079143,12765,0,1680435184,13126.387421549989,53.18772972000443,53565.509559360005
2023-04-02,11:33:06.000,92,11079098,12925,0,1680435185,13126.360476309994,53.13838581000164,53565.49558512
2023-04-02,11:33:07.000,92,11079144,12765,0,1680435186,13126.286376899989,53.16658232999907,53565.39776544
2023-04-02,11:33:08.000,92,11079125,12765,0,1680435187,13126.259431659993,53.13838581000164,53565.36282984001
2023-04-02,11:33:09.000,92,11079133,12765,0,1680435188,13126.279640589994,53.1101892900042,53565.38379120001
2023-04-02,11:33:10.000,92,11079097,12565,0,1680435189,13126.245959039989,53.05379625000205,53565.37680408
2023-04-02,11:33:11.000,92,11079093,12525,0,1680435190,13126.266167969989,53.01150146999862,53565.39776544
2023-04-02,11:33:12.000,92,11079141,12765,0,1680435191,13126.225750109988,53.01855059999798,53565.37680408
2023-04-02,11:33:13.000,92,11079165,12845,0,1680435192,13126.144914389988,52.9974032099999,53565.29994576
2023-04-02,11:33:14.000,92,11079147,12605,0,1680435193,13126.138178079993,52.94805930000439,53565.25802304
2023-04-02,11:33:15.000,92,11079088,12885,0,1680435194,13126.117969149993,52.91281365000032,53565.24404880001
2023-04-02,11:33:16.000,92,11079110,12805,0,1680435195,13126.138178079993,52.89166626000224,53565.25802304
2023-04-02,11:33:17.000,92,11079112,12645,0,1680435196,13126.037133429993,52.84232234999945,53565.14622912001
2023-04-02,11:33:18.000,92,11079135,12725,0,1680435197,13126.050606049997,52.82117496000137,53565.11129352
2023-04-02,11:33:19.000,92,11079123,12805,0,1680435198,13126.037133429993,52.800027570003294,53565.09033216
2023-04-02,11:33:20.000,92,11079127,12885,0,1680435199,13126.050606049997,52.750683660000504,53565.09033216
2023-04-02,11:33:21.000,92,11079134,12685,0,1680435200,13126.050606049997,52.66609410000092,53565.11828064001
2023-04-02,11:33:22.000,92,11079135,12805,0,1680435201,13125.969770329997,52.65904497000156,53564.98552536
2023-04-02,11:33:23.000,92,11079117,12645,0,1680435202,13125.922616160002,52.63084845000412,53565.006486720005
2023-04-02,11:33:24.000,92,11079101,12645,0,1680435203,13125.956297709992,52.58150454000133,53564.99251248
2023-04-02,11:33:25.000,92,11079118,12685,0,1680435204,13125.915879849992,52.574455410001974,53564.936615520004
2023-04-02,11:33:26.000,92,11079138,12565,0,1680435205,13125.888934609997,52.518062369999825,53564.94360264
2023-04-02,11:33:27.000,92,11079138,12805,0,1680435206,13125.882198300002,52.46871846000431,53564.901679919996
2023-04-02,11:33:28.000,92,11079101,12685,0,1680435207,13125.821571510001,52.43347281000024,53564.887705680005
2023-04-02,11:33:29.000,92,11079107,12685,0,1680435208,13125.861989370002,52.43347281000024,53564.92264128
2023-04-02,11:33:30.000,92,11079129,12805,0,1680435209,13125.835044129992,52.4052762900028,53564.8946928
2023-04-02,11:33:31.000,92,11079086,12805,0,1680435210,13125.794626269992,52.37707976999809,53564.85975720001
2023-04-02,11:33:32.000,92,11079138,12485,0,1680435211,13125.733999479991,52.32068673000322,53564.74097616001
2023-04-02,11:33:33.000,92,11079117,12485,0,1680435212,13125.707054239996,52.32068673000322,53564.768924640004
2023-04-02,11:33:34.000,92,11079113,12605,0,1680435213,13125.754208409991,52.27134282000043,53564.81783448
2023-04-02,11:33:35.000,92,11079111,12645,0,1680435214,13125.754208409991,52.20790064999892,53564.81783448
2023-04-02,11:33:36.000,92,11079119,12885,0,1680435215,13125.727263169996,52.18675326000084,53564.7549504
2023-04-02,11:33:37.000,92,11079074,12805,0,1680435216,13125.606009589996,52.17970413000148,53564.671104960005
2023-04-02,11:33:38.000,92,11079066,12645,0,1680435217,13125.626218519996,52.165605870002764,53564.70604056
2023-04-02,11:33:39.000,92,11079072,12925,0,1680435218,13125.585800659996,52.116261959999974,53564.56629816001
2023-04-02,11:33:40.000,92,11079141,12845,0,1680435219,13125.606009589996,52.06691805000446,53564.671104960005
2023-04-02,11:33:41.000,92,11079117,12605,0,1680435220,13125.57906435,52.059868919997825,53564.67809208
2023-04-02,11:33:42.000,92,11079139,12765,0,1680435221,13125.525173869995,52.04577065999911,53564.601233760004
2023-04-02,11:33:43.000,92,11079115,12605,0,1680435222,13125.55211910999,52.00347588000295,53564.601233760004
2023-04-02,11:33:44.000,92,11079168,12605,0,1680435223,13125.545382799995,51.97527935999824,53564.60822088
2023-04-02,11:33:45.000,92,11079123,12605,0,1680435224,13125.51843756,51.940033710001444,53564.622195120006
2023-04-02,11:33:46.000,92,11079100,12685,0,1680435225,13125.45781077,51.90478806000465,53564.5104012
2023-04-02,11:33:47.000,92,11079140,12765,0,1680435226,13125.424129219995,51.883640669999295,53564.53834968
2023-04-02,11:33:48.000,92,11079136,12605,0,1680435227,13125.383711359995,51.85544415000186,53564.51738832
2023-04-02,11:33:49.000,92,11079153,12845,0,1680435228,13125.39044766999,51.81314936999843,53564.55931104
2023-04-02,11:33:50.000,92,11079101,12685,0,1680435229,13125.39718398,51.77790372000163,53564.601233760004
2023-04-02,11:33:51.000,92,11079125,12445,0,1680435230,13125.39718398,51.742658070004836,53564.56629816001
2023-04-02,11:33:52.000,92,11079115,12725,0,1680435231,13125.39044766999,51.714461550000124,53564.53834968
2023-04-02,11:33:53.000,92,11079113,12645,0,1680435232,13125.282666709994,51.7356089399982,53564.42655576001
2023-04-02,11:33:54.000,92,11079133,12885,0,1680435233,13125.31634826,51.66511764000461,53564.47546560001
2023-04-02,11:33:55.000,92,11079121,12885,0,1680435234,13125.28940301999,51.60872460000246,53564.5104012
2023-04-02,11:33:56.000,92,11079093,12805,0,1680435235,13125.26919408999,51.58757721000438,53564.46149136
2023-04-02,11:33:57.000,92,11079090,12645,0,1680435236,13125.174885749999,51.61577373000182,53564.32174896
2023-04-02,11:33:58.000,92,11079120,12485,0,1680435237,13125.20856729999,51.55938068999967,53564.433542880004
2023-04-02,11:33:59.000,92,11079093,12645,0,1680435238,13125.235512539999,51.4888893899988,53564.454504240006
2023-04-02,11:34:00.000,92,11079109,12645,0,1680435239,13125.20856729999,51.474791130000085,53564.503414080005
2023-04-02,11:34:01.000,92,11079098,12525,0,1680435240,13125.18835836999,51.49593851999816,53564.44751712001
2023-04-02,11:34:02.000,92,11079127,12565,0,1680435241,13125.094050029998,51.51003678000416,53564.39162016
2023-04-02,11:34:03.000,92,11079115,12725,0,1680435242,13125.107522649989,51.46069287000137,53564.454504240006
2023-04-02,11:34:04.000,92,11079115,12645,0,1680435243,13125.107522649989,51.46069287000137,53564.44053
2023-04-02,11:34:05.000,92,11079146,12725,0,1680435244,13125.073841099998,51.354955920003704,53564.454504240006
2023-04-02,11:34:06.000,92,11079129,12805,0,1680435245,13124.972796449998,51.39725069999986,53564.30777472001
2023-04-02,11:34:07.000,92,11079136,12765,0,1680435246,13125.013214309998,51.38315244000114,53564.433542880004
2023-04-02,11:34:08.000,92,11079133,12845,0,1680435247,13124.993005379998,51.34085765999771,53564.5104012
2023-04-02,11:34:09.000,92,11079123,12845,0,1680435248,13124.999741689993,51.291513750002196,53564.47546560001
2023-04-02,11:34:10.000,92,11079086,12605,0,1680435249,13124.952587519998,51.242169839999406,53564.39162016
2023-04-02,11:34:11.000,92,11079141,12685,0,1680435250,13124.939114899993,51.19987506000325,53564.40559440001
2023-04-02,11:34:12.000,92,11079110,12565,0,1680435251,13124.891960729998,51.22102245000133,53564.37764592001
2023-04-02,11:34:13.000,92,11079113,12445,0,1680435252,13124.804388700002,51.21397332000197,53564.35668456001
2023-04-02,11:34:14.000,92,11079113,12685,0,1680435253,13124.750498219997,51.20692419000261,53564.3007876
2023-04-02,11:34:15.000,92,11079087,12965,0,1680435254,13124.831333939997,51.122334630003024,53564.47546560001
2023-04-02,11:34:16.000,92,11079168,12645,0,1680435255,13124.790916079997,51.12938376000238,53564.46149136
2023-04-02,11:34:17.000,92,11079136,12765,0,1680435256,13124.763970840002,51.108236370004306,53564.49642696001
2023-04-02,11:34:18.000,92,11079131,12525,0,1680435257,13124.629244639997,51.080039849999594,53564.40559440001
2023-04-02,11:34:19.000,92,11079144,12965,0,1680435258,13124.656189879992,51.080039849999594,53564.433542880004
2023-04-02,11:34:20.000,92,11079136,12765,0,1680435259,13124.649453569997,51.10118723999767,53564.454504240006
2023-04-02,11:34:21.000,92,11079128,13005,0,1680435260,13124.568617849996,51.10118723999767,53564.433542880004
2023-04-02,11:34:22.000,92,11079103,12645,0,1680435261,13124.602299400001,51.058892460001516,53564.5104012
2023-04-02,11:34:23.000,92,11079088,12525,0,1680435262,13124.568617849996,51.05184333000216,53564.503414080005
2023-04-02,11:34:24.000,92,11079117,12805,0,1680435263,13124.561881540001,51.058892460001516,53564.454504240006
2023-04-02,11:34:25.000,92,11079107,12885,0,1680435264,13124.46083689,51.009548549998726,53564.44751712001
2023-04-02,11:34:26.000,92,11079178,12685,0,1680435265,13124.467573199996,51.072990720000234,53564.46149136
2023-04-02,11:34:27.000,92,11079108,12645,0,1680435266,13124.41368271999,51.072990720000234,53564.51738832
2023-04-02,11:34:28.000,92,11079130,12725,0,1680435267,13124.35305592999,51.122334630003024,53564.41258152
2023-04-02,11:34:29.000,92,11079165,12765,0,1680435268,13124.33958331,51.122334630003024,53564.48943984
2023-04-02,11:34:30.000,92,11079105,12605,0,1680435269,13124.346319619995,51.13643289000174,53564.53834968
2023-04-02,11:34:31.000,92,11079089,12805,0,1680435270,13124.33958331,51.15758027999982,53564.53834968
2023-04-02,11:34:32.000,92,11079156,12805,0,1680435271,13124.326110689995,51.17167853999854,53564.46847848
2023-04-02,11:34:33.000,92,11079142,12845,0,1680435272,13124.25201127999,51.19282593000389,53564.5104012
2023-04-02,11:34:34.000,92,11079132,12445,0,1680435273,13124.245274969995,51.18577680000453,53564.52437544001
2023-04-02,11:34:35.000,92,11079091,12685,0,1680435274,13124.27895652,51.22102245000133,53564.49642696001
2023-04-02,11:34:36.000,92,11079148,12885,0,1680435275,13124.285692829995,51.249218969998765,53564.52437544001
2023-04-02,11:34:37.000,92,11079122,12565,0,1680435276,13124.23180234999,51.291513750002196,53564.53834968
2023-04-02,11:34:38.000,92,11079107,12725,0,1680435277,13124.184648179995,51.32675939999899,53564.503414080005
2023-04-02,11:34:39.000,92,11079094,12605,0,1680435278,13124.25201127999,51.33380852999835,53564.58725952
2023-04-02,11:34:40.000,92,11079094,12565,0,1680435279,13124.27895652,51.354955920003704,53564.6501436
2023-04-02,11:34:41.000,92,11079145,12845,0,1680435280,13124.27222020999,51.37610331000178,53564.66411784001
2023-04-02,11:34:42.000,92,11079100,12725,0,1680435281,13124.285692829995,51.37610331000178,53564.66411784001
2023-04-02,11:34:43.000,92,11079126,12605,0,1680435282,13124.23180234999,51.39725069999986,53564.6501436
2023-04-02,11:34:44.000,92,11079111,12805,0,1680435283,13124.21159341999,51.42544722000457,53564.65713072
2023-04-02,11:34:45.000,92,11079096,12765,0,1680435284,13124.25201127999,51.467742000000726,53564.7549504
2023-04-02,11:34:46.000,92,11079106,12805,0,1680435285,13124.29916545,51.46069287000137,53564.78289888001
2023-04-02,11:34:47.000,92,11079104,12725,0,1680435286,13124.25201127999,51.44659461000265,53564.74796328
2023-04-02,11:34:48.000,92,11079126,12805,0,1680435287,13124.25201127999,51.467742000000726,53564.74097616001
2023-04-02,11:34:49.000,92,11079101,12605,0,1680435288,13124.29242913999,51.46069287000137,53564.78289888001
2023-04-02,11:34:50.000,92,11079152,12845,0,1680435289,13124.31937438,51.481840259999444,53564.81084736001
2023-04-02,11:34:51.000,92,11079149,12765,0,1680435290,13124.25874759,51.4888893899988,53564.71302768001
2023-04-02,11:34:52.000,92,11079145,12885,0,1680435291,13124.33284699999,51.51003678000416,53564.81084736001
2023-04-02,11:34:53.000,92,11079113,12805,0,1680435292,13124.27222020999,51.5029876500048,53564.838795840005
2023-04-02,11:34:54.000,92,11079160,12685,0,1680435293,13124.29242913999,51.531184170002234,53564.88071856001
2023-04-02,11:34:55.000,92,11079119,12645,0,1680435294,13124.33284699999,51.481840259999444,53564.936615520004
2023-04-02,11:34:56.000,92,11079114,12805,0,1680435295,13124.326110689995,51.524135040002875,53564.92264128
2023-04-02,11:34:57.000,92,11079202,12485,0,1680435296,13124.29916545,51.524135040002875,53564.964564
2023-04-02,11:34:58.000,92,11079135,12845,0,1680435297,13124.285692829995,51.4888893899988,53564.95058976001
2023-04-02,11:34:59.000,92,11079128,12725,0,1680435298,13124.265483899995,51.5029876500048,53564.98552536
2023-04-02,11:35:00.000,92,11079130,12605,0,1680435299,13124.27222020999,51.467742000000726,53564.97853824001
2023-04-02,11:35:01.000,92,11079149,12765,0,1680435300,13124.245274969995,51.49593851999816,53564.957576880006
2023-04-02,11:35:02.000,92,11079085,12765,0,1680435301,13124.265483899995,51.481840259999444,53565.06238368
2023-04-02,11:35:03.000,92,11079113,12605,0,1680435302,13124.285692829995,51.45364374000201,53565.02744808001
2023-04-02,11:35:04.000,92,11079104,12885,0,1680435303,13124.305901759995,51.45364374000201,53565.04840944001
2023-04-02,11:35:05.000,92,11079134,12645,0,1680435304,13124.31937438,51.45364374000201,53565.09033216
2023-04-02,11:35:06.000,92,11079088,12565,0,1680435305,13124.23180234999,51.42544722000457,53564.957576880006
2023-04-02,11:35:07.000,92,11079084,12645,0,1680435306,13124.29916545,51.418398089997936,53565.08334504
2023-04-02,11:35:08.000,92,11079100,12965,0,1680435307,13124.23853866,51.44659461000265,53565.055396560005
2023-04-02,11:35:09.000,92,11079115,12765,0,1680435308,13124.245274969995,51.39725069999986,53565.09033216
2023-04-02,11:35:10.000,92,11079122,12605,0,1680435309,13124.285692829995,51.44659461000265,53565.15321624
2023-04-02,11:35:11.000,92,11079099,12605,0,1680435310,13124.265483899995,51.474791130000085,53565.16719048001
2023-04-02,11:35:12.000,92,11079121,12605,0,1680435311,13124.265483899995,51.42544722000457,53565.20212608
2023-04-02,11:35:13.000,92,11079125,12485,0,1680435312,13124.265483899995,51.43249635000393,53565.125267760006
2023-04-02,11:35:14.000,92,11079144,12885,0,1680435313,13124.17117555999,51.40429982999922,53565.104306400004
2023-04-02,11:35:15.000,92,11079109,12725,0,1680435314,13124.23853866,51.41134895999858,53565.174177600005
2023-04-02,11:35:16.000,92,11079140,12805,0,1680435315,13124.265483899995,51.36905418000242,53565.25103592
2023-04-02,11:35:17.000,92,11079115,12685,0,1680435316,13124.23853866,51.41134895999858,53565.23007456
2023-04-02,11:35:18.000,92,11079115,12485,0,1680435317,13124.21832973,51.41134895999858,53565.237061679996
2023-04-02,11:35:19.000,92,11079105,13005,0,1680435318,13124.23180234999,51.43249635000393,53565.25802304
2023-04-02,11:35:20.000,92,11079158,12605,0,1680435319,13124.25874759,51.42544722000457,53565.2789844
2023-04-02,11:35:21.000,92,11079113,12885,0,1680435320,13124.245274969995,51.418398089997936,53565.29994576
2023-04-02,11:35:22.000,92,11079100,12605,0,1680435321,13124.17791187,51.418398089997936,53565.223087440005
2023-04-02,11:35:23.000,92,11079084,12365,0,1680435322,13124.19138448999,51.3902015700005,53565.25802304
2023-04-02,11:35:24.000,92,11079117,12725,0,1680435323,13124.09707615,51.37610331000178,53565.18116472
2023-04-02,11:35:25.000,92,11079142,12605,0,1680435324,13124.103812459995,51.41134895999858,53565.23007456
2023-04-02,11:35:26.000,92,11079080,12685,0,1680435325,13124.17117555999,51.41134895999858,53565.26501016001
2023-04-02,11:35:27.000,92,11079082,12685,0,1680435326,13124.184648179995,51.42544722000457,53565.36981696
2023-04-02,11:35:28.000,92,11079099,13045,0,1680435327,13124.13749401,51.418398089997936,53565.30693288
2023-04-02,11:35:29.000,92,11079106,12605,0,1680435328,13124.144230319995,51.41134895999858,53565.341868480005
2023-04-02,11:35:30.000,92,11079144,12965,0,1680435329,13124.144230319995,51.40429982999922,53565.33488136001
2023-04-02,11:35:31.000,92,11079126,12765,0,1680435330,13124.083603529994,51.44659461000265,53565.3488556
2023-04-02,11:35:32.000,92,11079123,12725,0,1680435331,13124.043185669994,51.44659461000265,53565.29994576
2023-04-02,11:35:33.000,92,11079124,12805,0,1680435332,13124.05665829,51.418398089997936,53565.36282984001
2023-04-02,11:35:34.000,92,11079127,12765,0,1680435333,13124.103812459995,51.40429982999922,53565.390778320005
2023-04-02,11:35:35.000,92,11079089,12765,0,1680435334,13124.03644936,51.42544722000457,53565.37680408
2023-04-02,11:35:36.000,92,11079094,12605,0,1680435335,13123.982558879994,51.42544722000457,53565.32789424
2023-04-02,11:35:37.000,92,11079146,12805,0,1680435336,13123.921932089994,51.45364374000201,53565.30693288
2023-04-02,11:35:38.000,92,11079082,12645,0,1680435337,13123.942141019994,51.45364374000201,53565.35584272
2023-04-02,11:35:39.000,92,11079090,12685,0,1680435338,13123.921932089994,51.45364374000201,53565.33488136001
2023-04-02,11:35:40.000,92,11079101,12925,0,1680435339,13123.894986849999,51.3902015700005,53565.3488556
2023-04-02,11:35:41.000,92,11079127,12485,0,1680435340,13123.874777919998,51.43249635000393,53565.32789424
2023-04-02,11:35:42.000,92,11079150,12605,0,1680435341,13123.861305299994,51.354955920003704,53565.341868480005
2023-04-02,11:35:43.000,92,11079133,12445,0,1680435342,13123.766996959988,51.3902015700005,53565.24404880001
2023-04-02,11:35:44.000,92,11079096,12605,0,1680435343,13123.733315409998,51.36200505000306,53565.30693288
2023-04-02,11:35:45.000,92,11079119,12805,0,1680435344,13123.692897549998,51.347906790004345,53565.223087440005
2023-04-02,11:35:46.000,92,11079061,12685,0,1680435345,13123.706370170003,51.305612010000914,53565.25103592
2023-04-02,11:35:47.000,92,11079118,12685,0,1680435346,13123.686161240003,51.305612010000914,53565.28597152001
2023-04-02,11:35:48.000,92,11079131,12725,0,1680435347,13123.659215999993,51.291513750002196,53565.28597152001
2023-04-02,11:35:49.000,92,11079109,12565,0,1680435348,13123.578380279992,51.298562880001555,53565.20212608
2023-04-02,11:35:50.000,92,11079145,12965,0,1680435349,13123.497544559992,51.242169839999406,53565.11828064001
2023-04-02,11:35:51.000,92,11079089,12645,0,1680435350,13123.504280870002,51.20692419000261,53565.25103592
2023-04-02,11:35:52.000,92,11079092,12645,0,1680435351,13123.477335629992,51.17167853999854,53565.18815184
2023-04-02,11:35:53.000,92,11079083,12605,0,1680435352,13123.430181459997,51.22807158000069,53565.13225488
2023-04-02,11:35:54.000,92,11079093,12805,0,1680435353,13123.362818360001,51.15758027999982,53565.07635792001
2023-04-02,11:35:55.000,92,11079075,12605,0,1680435354,13123.409972529997,51.16462940999918,53565.104306400004
2023-04-02,11:35:56.000,92,11079109,12645,0,1680435355,13123.281982640001,51.115285500003665,53564.97155112
2023-04-02,11:35:57.000,92,11079141,12805,0,1680435356,13123.234828469991,51.108236370004306,53564.964564
2023-04-02,11:35:58.000,92,11079150,12605,0,1680435357,13123.20114692,51.108236370004306,53564.957576880006
2023-04-02,11:35:59.000,92,11079111,12445,0,1680435358,13123.268510019996,51.10118723999767,53565.07635792001
2023-04-02,11:36:00.000,92,11079141,12885,0,1680435359,13123.268510019996,51.03774507000344,53565.02046096
2023-04-02,11:36:01.000,92,11079142,12605,0,1680435360,13123.187674299996,51.058892460001516,53564.99251248
2023-04-02,11:36:02.000,92,11079090,12725,0,1680435361,13123.13378381999,51.0447942000028,53564.8946928
2023-04-02,11:36:03.000,92,11079105,12565,0,1680435362,13123.01926655,51.03069594000408,53564.85975720001
2023-04-02,11:36:04.000,92,11079135,12525,0,1680435363,13123.01926655,51.03774507000344,53564.887705680005
2023-04-02,11:36:05.000,92,11079100,12485,0,1680435364,13122.93843083,50.98840116000065,53564.78289888001
2023-04-02,11:36:06.000,92,11079062,12925,0,1680435365,13123.01253023999,50.9320081199985,53564.92264128
2023-04-02,11:36:07.000,92,11079106,12885,0,1680435366,13123.01253023999,50.91790985999978,53564.88071856001
2023-04-02,11:36:08.000,92,11079083,12565,0,1680435367,13122.95863976,50.90381160000106,53564.85975720001
2023-04-02,11:36:09.000,92,11079118,12765,0,1680435368,13122.83738618,50.882664210002986,53564.838795840005
2023-04-02,11:36:10.000,92,11079123,12685,0,1680435369,13122.823913559994,50.86151682000491,53564.74796328
2023-04-02,11:36:11.000,92,11079113,12565,0,1680435370,13122.796968319999,50.840369429999555,53564.81084736001
2023-04-02,11:36:12.000,92,11079097,12645,0,1680435371,13122.736341529999,50.833320300000196,53564.74097616001
2023-04-02,11:36:13.000,92,11079159,12685,0,1680435372,13122.668978429989,50.82627117000084,53564.67809208
2023-04-02,11:36:14.000,92,11079055,12645,0,1680435373,13122.628560569989,50.81922204000148,53564.6501436
2023-04-02,11:36:15.000,92,11079116,12605,0,1680435374,13122.635296879998,50.79102552000404,53564.671104960005
2023-04-02,11:36:16.000,92,11079117,12725,0,1680435375,13122.588142709988,50.77692725999805,53564.64315648001
2023-04-02,11:36:17.000,92,11079155,13125,0,1680435376,13122.487098060003,50.720534220003174,53564.64315648001
2023-04-02,11:36:18.000,92,11079130,12605,0,1680435377,13122.473625439998,50.72758335000253,53564.5802724
2023-04-02,11:36:19.000,92,11079110,12645,0,1680435378,13122.446680200002,50.713485090003815,53564.58725952
2023-04-02,11:36:20.000,92,11079137,12805,0,1680435379,13122.439943889993,50.69938682999782,53564.601233760004
2023-04-02,11:36:21.000,92,11079092,12565,0,1680435380,13122.359108169992,50.69938682999782,53564.552323920005
2023-04-02,11:36:22.000,92,11079116,12965,0,1680435381,13122.325426620002,50.706435960004455,53564.44751712001
2023-04-02,11:36:23.000,92,11079113,12725,0,1680435382,13122.291745069997,50.67823943999974,53564.53136256
2023-04-02,11:36:24.000,92,11079098,12605,0,1680435383,13122.311953999997,50.650042920002306,53564.47546560001
2023-04-02,11:36:25.000,92,11079109,12645,0,1680435384,13122.285008760002,50.657092050001665,53564.52437544001
2023-04-02,11:36:26.000,92,11079102,12685,0,1680435385,13122.217645659992,50.62889553000423,53564.454504240006
2023-04-02,11:36:27.000,92,11079096,12645,0,1680435386,13122.183964110001,50.614797269998235,53564.48245272
2023-04-02,11:36:28.000,92,11079113,12805,0,1680435387,13122.116601009991,50.62184640000487,53564.41258152
2023-04-02,11:36:29.000,92,11079097,12725,0,1680435388,13122.062710530001,50.63594466000359,53564.41258152
2023-04-02,11:36:30.000,92,11079093,12965,0,1680435389,13122.089655769996,50.614797269998235,53564.41956864
2023-04-02,11:36:31.000,92,11079133,12765,0,1680435390,13122.089655769996,50.600699009999516,53564.47546560001
2023-04-02,11:36:32.000,92,11079161,13005,0,1680435391,13122.089655769996,50.614797269998235,53564.44053
2023-04-02,11:36:33.000,92,11079053,12685,0,1680435392,13121.95492956999,50.614797269998235,53564.34969744
2023-04-02,11:36:34.000,92,11079108,12685,0,1680435393,13121.988611119996,50.607748139998876,53564.39162016
2023-04-02,11:36:35.000,92,11079060,12725,0,1680435394,13121.95492956999,50.607748139998876,53564.41258152
2023-04-02,11:36:36.000,92,11079118,12725,0,1680435395,13121.92124802,50.607748139998876,53564.384633040005
2023-04-02,11:36:37.000,92,11079128,12965,0,1680435396,13121.81346705999,50.64299379000295,53564.30777472001
2023-04-02,11:36:38.000,92,11079147,12645,0,1680435397,13121.766312889995,50.650042920002306,53564.30777472001
2023-04-02,11:36:39.000,92,11079150,12605,0,1680435398,13121.79325812999,50.614797269998235,53564.40559440001
2023-04-02,11:36:40.000,92,11079122,12725,0,1680435399,13121.746103959995,50.657092050001665,53564.36367168
2023-04-02,11:36:41.000,92,11079167,13045,0,1680435400,13121.685477169995,50.63594466000359,53564.34969744
2023-04-02,11:36:42.000,92,11079152,12965,0,1680435401,13121.604641449994,50.62184640000487,53564.22392928
2023-04-02,11:36:43.000,92,11079111,12885,0,1680435402,13121.557487279999,50.6852885699991,53564.24489064
2023-04-02,11:36:44.000,92,11079104,12605,0,1680435403,13121.510333109989,50.67823943999974,53564.23091640001
2023-04-02,11:36:45.000,92,11079127,12925,0,1680435404,13121.449706319989,50.671190310000384,53564.18899368001
2023-04-02,11:36:46.000,92,11079102,12565,0,1680435405,13121.416024769998,50.69233769999846,53564.27283912
2023-04-02,11:36:47.000,92,11079121,12685,0,1680435406,13121.409288459989,50.657092050001665,53564.29380048
2023-04-02,11:36:48.000,92,11079120,12605,0,1680435407,13121.341925359993,50.720534220003174,53564.25187776
2023-04-02,11:36:49.000,92,11079151,13085,0,1680435408,13121.220671779993,50.69233769999846,53564.216942160005
2023-04-02,11:36:50.000,92,11079126,12525,0,1680435409,13121.234144399998,50.73463248000189,53564.17501944
2023-04-02,11:36:51.000,92,11079148,12605,0,1680435410,13121.166781300002,50.74168161000125,53564.18899368001
2023-04-02,11:36:52.000,92,11079116,12685,0,1680435411,13121.072472959997,50.69233769999846,53564.14008384001
2023-04-02,11:36:53.000,92,11079120,12605,0,1680435412,13121.005109860002,50.72758335000253,53564.11213536001
2023-04-02,11:36:54.000,92,11079140,12725,0,1680435413,13121.018582479992,50.74873074000061,53564.14008384001
2023-04-02,11:36:55.000,92,11079142,12605,0,1680435414,13120.917537829991,50.77692725999805,53564.1261096
2023-04-02,11:36:56.000,92,11079144,12645,0,1680435415,13120.951219379996,50.833320300000196,53564.20296792
2023-04-02,11:36:57.000,92,11079129,12765,0,1680435416,13120.910801519996,50.81217291000212,53564.13309672
2023-04-02,11:36:58.000,92,11079142,12845,0,1680435417,13120.84343842,50.81217291000212,53564.07021264001
2023-04-02,11:36:59.000,92,11079120,12805,0,1680435418,13120.84343842,50.840369429999555,53564.098161120004
2023-04-02,11:37:00.000,92,11079126,12765,0,1680435419,13120.80302056,50.86151682000491,53564.07719976
2023-04-02,11:37:01.000,92,11079078,12645,0,1680435420,13120.73565745999,50.86856595000427,53564.000341440005
2023-04-02,11:37:02.000,92,11079084,12805,0,1680435421,13120.73565745999,50.87561508000363,53564.06322552001
2023-04-02,11:37:03.000,92,11079157,12485,0,1680435422,13120.67503066999,50.889713340002345,53564.07021264001
2023-04-02,11:37:04.000,92,11079099,12605,0,1680435423,13120.65482173999,50.92495898999914,53564.04226416001
2023-04-02,11:37:05.000,92,11079150,12605,0,1680435424,13120.648085429995,50.91086073000042,53564.09117400001
2023-04-02,11:37:06.000,92,11079105,12605,0,1680435425,13120.587458639995,50.93905724999786,53564.00732856
2023-04-02,11:37:07.000,92,11079112,12605,0,1680435426,13120.59419494999,50.95315551000385,53564.0562384
2023-04-02,11:37:08.000,92,11079143,12765,0,1680435427,13120.526831849995,50.9320081199985,53563.951431600006
2023-04-02,11:37:09.000,92,11079111,12645,0,1680435428,13120.425787199994,50.96725377000257,53563.95841872
2023-04-02,11:37:10.000,92,11079075,12925,0,1680435429,13120.45273243999,50.98840116000065,53563.97239296001
2023-04-02,11:37:11.000,92,11079147,12765,0,1680435430,13120.41905089,51.009548549998726,53563.9863672
2023-04-02,11:37:12.000,92,11079087,12485,0,1680435431,13120.41231457999,51.016597679998085,53564.00732856
2023-04-02,11:37:13.000,92,11079100,12845,0,1680435432,13120.324742549994,51.0447942000028,53563.90950888
2023-04-02,11:37:14.000,92,11079124,12725,0,1680435433,13120.311269929989,51.058892460001516,53563.96540584
2023-04-02,11:37:15.000,92,11079112,12725,0,1680435434,13120.297797309999,51.08708897999895,53563.94444448001
2023-04-02,11:37:16.000,92,11079091,12725,0,1680435435,13120.291060999989,51.065941590000875,53564.000341440005
2023-04-02,11:37:17.000,92,11079122,12805,0,1680435436,13120.270852069989,51.09413810999831,53563.9863672
2023-04-02,11:37:18.000,92,11079105,12845,0,1680435437,13120.223697899994,51.108236370004306,53563.930470240004
2023-04-02,11:37:19.000,92,11079160,12725,0,1680435438,13120.203488969993,51.122334630003024,53563.951431600006
2023-04-02,11:37:20.000,92,11079109,12685,0,1680435439,13120.243906829994,51.15053115000046,53563.95841872
2023-04-02,11:37:21.000,92,11079174,12885,0,1680435440,13120.216961589998,51.15053115000046,53563.97239296001
2023-04-02,11:37:22.000,92,11079121,12685,0,1680435441,13120.095708009998,51.21397332000197,53563.87457328001
2023-04-02,11:37:23.000,92,11079114,12685,0,1680435442,13120.062026459993,51.21397332000197,53563.8466248
2023-04-02,11:37:24.000,92,11079115,12685,0,1680435443,13120.082235389993,51.242169839999406,53563.87457328001
2023-04-02,11:37:25.000,92,11079153,12605,0,1680435444,13120.021608599993,51.26331723000476,53563.832650560005
2023-04-02,11:37:26.000,92,11079119,12845,0,1680435445,13120.028344910002,51.28446462000284,53563.97938008
2023-04-02,11:37:27.000,92,11079103,12605,0,1680435446,13119.987927050002,51.31971026999963,53563.87457328001
2023-04-02,11:37:28.000,92,11079136,12685,0,1680435447,13119.974454429997,51.36200505000306,53563.85361192001
2023-04-02,11:37:29.000,92,11079171,12645,0,1680435448,13119.960981809993,51.36905418000242,53563.8466248
2023-04-02,11:37:30.000,92,11079130,12685,0,1680435449,13119.940772879992,51.41134895999858,53563.86059904
2023-04-02,11:37:31.000,92,11079085,12605,0,1680435450,13119.913827639997,51.43249635000393,53563.83963768
2023-04-02,11:37:32.000,92,11079098,12805,0,1680435451,13119.940772879992,51.467742000000726,53563.8116892
2023-04-02,11:37:33.000,92,11079096,12765,0,1680435452,13119.859937159992,51.51003678000416,53563.82566344001
2023-04-02,11:37:34.000,92,11079095,12725,0,1680435453,13119.893618709997,51.4888893899988,53563.85361192001
2023-04-02,11:37:35.000,92,11079079,12725,0,1680435454,13119.960981809993,51.55938068999967,53563.81867632
2023-04-02,11:37:36.000,92,11079144,12725,0,1680435455,13119.913827639997,51.54528243000095,53563.86059904
2023-04-02,11:37:37.000,92,11079134,12845,0,1680435456,13119.866673470002,51.60872460000246,53563.86059904
2023-04-02,11:37:38.000,92,11079150,12885,0,1680435457,13119.839728229992,51.6016754700031,53563.83963768
2023-04-02,11:37:39.000,92,11079103,12605,0,1680435458,13119.812782989997,51.651019379998615,53563.72784376001
2023-04-02,11:37:40.000,92,11079123,12525,0,1680435459,13119.859937159992,51.693314160002046,53563.86059904
2023-04-02,11:37:41.000,92,11079083,12565,0,1680435460,13119.873409779997,51.67921590000333,53563.86059904
2023-04-02,11:37:42.000,92,11079103,12685,0,1680435461,13119.819519299992,51.749707200004195,53563.832650560005
2023-04-02,11:37:43.000,92,11079091,12765,0,1680435462,13119.832991919997,51.742658070004836,53563.86059904
2023-04-02,11:37:44.000,92,11079157,12725,0,1680435463,13119.873409779997,51.79905110999971,53563.8116892
2023-04-02,11:37:45.000,92,11079099,12765,0,1680435464,13119.819519299992,51.82019849999779,53563.8116892
2023-04-02,11:37:46.000,92,11079080,12805,0,1680435465,13119.785837750002,51.8483950200025,53563.8466248
2023-04-02,11:37:47.000,92,11079143,12445,0,1680435466,13119.745419890001,51.890689799998654,53563.74880512
2023-04-02,11:37:48.000,92,11079131,12685,0,1680435467,13119.765628820001,51.89773892999801,53563.75579224001
2023-04-02,11:37:49.000,92,11079088,12725,0,1680435468,13119.806046680002,51.940033710001444,53563.832650560005
2023-04-02,11:37:50.000,92,11079115,12925,0,1680435469,13119.812782989997,51.97527935999824,53563.90252176001
2023-04-02,11:37:51.000,92,11079113,12885,0,1680435470,13119.772365129997,51.982328490004875,53563.83963768
2023-04-02,11:37:52.000,92,11079094,12565,0,1680435471,13119.678056789991,52.059868919997825,53563.77675360001
2023-04-02,11:37:53.000,92,11079115,12965,0,1680435472,13119.705002030001,52.059868919997825,53563.82566344001
2023-04-02,11:37:54.000,92,11079140,13045,0,1680435473,13119.684793100001,52.08806544000254,53563.79072784
2023-04-02,11:37:55.000,92,11079069,12685,0,1680435474,13119.637638929991,52.116261959999974,53563.72085664
2023-04-02,11:37:56.000,92,11079144,13045,0,1680435475,13119.62416631,52.12331108999933,53563.77675360001
2023-04-02,11:37:57.000,92,11079141,12605,0,1680435476,13119.570275829996,52.165605870002764,53563.741818
2023-04-02,11:37:58.000,92,11079165,12965,0,1680435477,13119.62416631,52.151507610004046,53563.8116892
2023-04-02,11:37:59.000,92,11079081,12765,0,1680435478,13119.637638929991,52.17970413000148,53563.80470208001
2023-04-02,11:38:00.000,92,11079077,12725,0,1680435479,13119.657847859991,52.1938023900002,53563.82566344001
2023-04-02,11:38:01.000,92,11079108,12805,0,1680435480,13119.617429999991,52.24314630000299,53563.741818
2023-04-02,11:38:02.000,92,11079070,12685,0,1680435481,13119.58374845,52.27839194999979,53563.783740720006
2023-04-02,11:38:03.000,92,11079136,12645,0,1680435482,13119.509649039996,52.299539339997864,53563.70688240001
2023-04-02,11:38:04.000,92,11079126,12605,0,1680435483,13119.50291273,52.299539339997864,53563.75579224001
2023-04-02,11:38:05.000,92,11079132,12885,0,1680435484,13119.45575855999,52.391178030004085,53563.68592104001
2023-04-02,11:38:06.000,92,11079104,12645,0,1680435485,13119.56353952,52.31363760000386,53563.8116892
2023-04-02,11:38:07.000,92,11079105,12845,0,1680435486,13119.597221069991,52.37707976999809,53563.75579224001
2023-04-02,11:38:08.000,92,11079117,12685,0,1680435487,13119.570275829996,52.384128900004725,53563.77675360001
2023-04-02,11:38:09.000,92,11079081,12565,0,1680435488,13119.550066899996,52.391178030004085,53563.73483088001
2023-04-02,11:38:10.000,92,11079098,12805,0,1680435489,13119.509649039996,52.41232542000216,53563.67893392
2023-04-02,11:38:11.000,92,11079082,12805,0,1680435490,13119.50291273,52.45462019999832,53563.68592104001
2023-04-02,11:38:12.000,92,11079142,12725,0,1680435491,13119.509649039996,52.49691498000175,53563.69290816
2023-04-02,11:38:13.000,92,11079082,12605,0,1680435492,13119.39513176999,52.518062369999825,53563.58111424
2023-04-02,11:38:14.000,92,11079109,12645,0,1680435493,13119.51638534999,52.48986585000239,53563.69290816
2023-04-02,11:38:15.000,92,11079123,12685,0,1680435494,13119.577012139991,52.525111499999184,53563.76976648
2023-04-02,11:38:16.000,92,11079143,12525,0,1680435495,13119.55680320999,52.5533080200039,53563.69290816
2023-04-02,11:38:17.000,92,11079093,12445,0,1680435496,13119.50291273,52.560357150003256,53563.62303696
2023-04-02,11:38:18.000,92,11079082,12725,0,1680435497,13119.46249487,52.60265192999941,53563.62303696
2023-04-02,11:38:19.000,92,11079109,12845,0,1680435498,13119.428813319995,52.64494671000284,53563.60906272001
2023-04-02,11:38:20.000,92,11079106,12725,0,1680435499,13119.44228594,52.687241489998996,53563.55316576
2023-04-02,11:38:21.000,92,11079123,12605,0,1680435500,13119.428813319995,52.687241489998996,53563.64399832
2023-04-02,11:38:22.000,92,11079111,12845,0,1680435501,13119.42207701,52.67314323000028,53563.57412712
2023-04-02,11:38:23.000,92,11079143,12685,0,1680435502,13119.39513176999,52.72248714000307,53563.58111424
2023-04-02,11:38:24.000,92,11079072,12725,0,1680435503,13119.39513176999,52.72953627000243,53563.56714000001
2023-04-02,11:38:25.000,92,11079117,12565,0,1680435504,13119.35471390999,52.757732789999864,53563.52521728
2023-04-02,11:38:26.000,92,11079100,12805,0,1680435505,13119.29408711999,52.750683660000504,53563.50425592
2023-04-02,11:38:27.000,92,11079138,12685,0,1680435506,13119.30082343,52.743634530001145,53563.546178640005
2023-04-02,11:38:28.000,92,11079116,12765,0,1680435507,13119.31429604999,52.785929310004576,53563.58810136001
2023-04-02,11:38:29.000,92,11079101,12565,0,1680435508,13119.246932949995,52.83527322000009,53563.5322044
2023-04-02,11:38:30.000,92,11079101,12805,0,1680435509,13119.23346032999,52.89166626000224,53563.57412712
2023-04-02,11:38:31.000,92,11079143,12605,0,1680435510,13119.166097229994,52.8634697400048,53563.56015288001
2023-04-02,11:38:32.000,92,11079070,12525,0,1680435511,13119.19304246999,52.90576452000096,53563.52521728
2023-04-02,11:38:33.000,92,11079140,12765,0,1680435512,13119.17283353999,52.8987153900016,53563.546178640005
2023-04-02,11:38:34.000,92,11079078,12565,0,1680435513,13119.125679369994,52.933961039998394,53563.5322044
2023-04-02,11:38:35.000,92,11079148,12645,0,1680435514,13119.065052579994,52.933961039998394,53563.50425592
2023-04-02,11:38:36.000,92,11079111,12605,0,1680435515,13118.970744239989,52.94805930000439,53563.3575264
2023-04-02,11:38:37.000,92,11079084,12765,0,1680435516,13118.964007929993,52.969206690002466,53563.42041048001
2023-04-02,11:38:38.000,92,11079113,12645,0,1680435517,13118.876435899998,53.01150146999862,53563.2876552
2023-04-02,11:38:39.000,92,11079155,12805,0,1680435518,13119.044843649994,52.99035408000054,53563.448358960006
2023-04-02,11:38:40.000,92,11079127,12525,0,1680435519,13119.051579959989,53.01150146999862,53563.47630744
2023-04-02,11:38:41.000,92,11079082,12645,0,1680435520,13119.024634719994,53.04674712000269,53563.42041048001
2023-04-02,11:38:42.000,92,11079126,12765,0,1680435521,13118.937062689998,53.08199276999949,53563.378487760005
2023-04-02,11:38:43.000,92,11079121,12685,0,1680435522,13118.856226969998,53.05379625000205,53563.259706720004
2023-04-02,11:38:44.000,92,11079118,12645,0,1680435523,13118.889908519988,53.06084538000141,53563.35053928001
2023-04-02,11:38:45.000,92,11079067,12925,0,1680435524,13118.869699589988,53.10314016000484,53563.29464232
2023-04-02,11:38:46.000,92,11079120,12685,0,1680435525,13118.957271619998,53.06084538000141,53563.40643624
2023-04-02,11:38:47.000,92,11079083,12725,0,1680435526,13118.984216859993,53.096091029998206,53563.36451352
2023-04-02,11:38:48.000,92,11079128,12645,0,1680435527,13118.997689479998,53.096091029998206,53563.33656504
2023-04-02,11:38:49.000,92,11079073,12485,0,1680435528,13118.977480549998,53.06084538000141,53563.30861656
2023-04-02,11:38:50.000,92,11079139,12725,0,1680435529,13118.984216859993,53.03969799000333,53563.25271960001
2023-04-02,11:38:51.000,92,11079125,12805,0,1680435530,13118.990953169989,53.08904189999885,53563.27368096001
2023-04-02,11:38:52.000,92,11079121,12925,0,1680435531,13118.896644829998,53.12428755000292,53563.18983552
2023-04-02,11:38:53.000,92,11079093,12965,0,1680435532,13118.970744239989,53.096091029998206,53563.23175824001
2023-04-02,11:38:54.000,92,11079095,12765,0,1680435533,13118.977480549998,53.10314016000484,53563.23175824001
2023-04-02,11:38:55.000,92,11079086,12725,0,1680435534,13119.004425789994,53.096091029998206,53563.27368096001
2023-04-02,11:38:56.000,92,11079083,13045,0,1680435535,13118.984216859993,53.1101892900042,53563.217784
2023-04-02,11:38:57.000,92,11079087,12925,0,1680435536,13118.937062689998,53.13838581000164,53563.19682264
2023-04-02,11:38:58.000,92,11079103,12765,0,1680435537,13118.930326379988,53.10314016000484,53563.17586128
2023-04-02,11:38:59.000,92,11079117,12525,0,1680435538,13118.889908519988,53.11723842000356,53563.12695144
2023-04-02,11:39:00.000,92,11079137,12685,0,1680435539,13118.869699589988,53.11723842000356,53563.13393856001
2023-04-02,11:39:01.000,92,11079106,12725,0,1680435540,13118.842754349993,53.11723842000356,53563.13393856001
2023-04-02,11:39:02.000,92,11079123,12525,0,1680435541,13118.829281730003,53.16658232999907,53563.13393856001
2023-04-02,11:39:03.000,92,11079144,12845,0,1680435542,13118.869699589988,53.145434940000996,53563.16887416
2023-04-02,11:39:04.000,92,11079158,12845,0,1680435543,13118.788863870002,53.22297537000122,53563.08502872001
2023-04-02,11:39:05.000,92,11079154,12645,0,1680435544,13118.829281730003,53.208877110002504,53563.15489992001
2023-04-02,11:39:06.000,92,11079088,12725,0,1680435545,13118.802336489993,53.201827980003145,53563.13393856001
2023-04-02,11:39:07.000,92,11079104,12885,0,1680435546,13118.775391249997,53.22297537000122,53563.12695144
2023-04-02,11:39:08.000,92,11079061,12685,0,1680435547,13118.667610290002,53.25822101999802,53563.01515752001
2023-04-02,11:39:09.000,92,11079119,12765,0,1680435548,13118.708028150002,53.29346667000209,53563.05009312
2023-04-02,11:39:10.000,92,11079121,12885,0,1680435549,13118.694555529997,53.335761449998245,53563.09900296
2023-04-02,11:39:11.000,92,11079089,12805,0,1680435550,13118.748446010002,53.3569088400036,53563.08502872001
2023-04-02,11:39:12.000,92,11079093,12885,0,1680435551,13118.795600179998,53.3569088400036,53563.17586128
2023-04-02,11:39:13.000,92,11079083,12685,0,1680435552,13118.694555529997,53.39920361999975,53563.092015840004
2023-04-02,11:39:14.000,92,11079104,12525,0,1680435553,13118.741709699992,53.39920361999975,53563.19682264
2023-04-02,11:39:15.000,92,11079120,12965,0,1680435554,13118.640665049992,53.4555966600019,53563.07105448
2023-04-02,11:39:16.000,92,11079108,12685,0,1680435555,13118.701291839992,53.4908423099987,53563.18284840001
2023-04-02,11:39:17.000,92,11079085,12765,0,1680435556,13118.708028150002,53.54018622000149,53563.14092568
2023-04-02,11:39:18.000,92,11079096,12645,0,1680435557,13118.687819220002,53.54723535000085,53563.18284840001
2023-04-02,11:39:19.000,92,11079144,12645,0,1680435558,13118.701291839992,53.58248099999764,53563.16887416
2023-04-02,11:39:20.000,92,11079105,12805,0,1680435559,13118.734973389997,53.62477578000107,53563.18983552
2023-04-02,11:39:21.000,92,11079103,12725,0,1680435560,13118.721500769992,53.65297229999851,53563.22477112001
2023-04-02,11:39:22.000,92,11079107,12525,0,1680435561,13118.654137669997,53.67411969000386,53563.161887040005
2023-04-02,11:39:23.000,92,11079100,12525,0,1680435562,13118.606983500002,53.7023162100013,53563.15489992001
2023-04-02,11:39:24.000,92,11079074,12765,0,1680435563,13118.660873979992,53.75870925000345,53563.210796880005
2023-04-02,11:39:25.000,92,11079111,12725,0,1680435564,13118.633928739997,53.77280751000217,53563.27368096001
2023-04-02,11:39:26.000,92,11079087,12805,0,1680435565,13118.613719809997,53.8010040299996,53563.22477112001
2023-04-02,11:39:27.000,92,11079133,12685,0,1680435566,13118.667610290002,53.836249680003675,53563.34355216
2023-04-02,11:39:28.000,92,11079098,12765,0,1680435567,13118.701291839992,53.88559358999919,53563.378487760005
2023-04-02,11:39:29.000,92,11079132,12965,0,1680435568,13118.687819220002,53.89969184999791,53563.36451352
2023-04-02,11:39:30.000,92,11079092,12645,0,1680435569,13118.708028150002,53.9137901100039,53563.32259080001
2023-04-02,11:39:31.000,92,11079142,12725,0,1680435570,13118.714764459997,53.90674098000454,53563.39246200001
2023-04-02,11:39:32.000,92,11079116,12725,0,1680435571,13118.687819220002,53.99133054000413,53563.32259080001
2023-04-02,11:39:33.000,92,11079119,12685,0,1680435572,13118.728237080002,53.98428141000477,53563.378487760005
2023-04-02,11:39:34.000,92,11079154,12725,0,1680435573,13118.788863870002,53.977232279998134,53563.39944912001
2023-04-02,11:39:35.000,92,11079072,12805,0,1680435574,13118.761918629993,54.04067444999964,53563.37150064001
2023-04-02,11:39:36.000,92,11079108,12525,0,1680435575,13118.782127559993,54.026576190000924,53563.43438472
2023-04-02,11:39:37.000,92,11079102,12565,0,1680435576,13118.788863870002,54.04067444999964,53563.43438472
2023-04-02,11:39:38.000,92,11079094,12605,0,1680435577,13118.802336489993,54.08296923000307,53563.448358960006
2023-04-02,11:39:39.000,92,11079097,12685,0,1680435578,13118.768654940002,54.09706749000179,53563.40643624
2023-04-02,11:39:40.000,92,11079104,12605,0,1680435579,13118.795600179998,54.12526400999923,53563.51823016001
2023-04-02,11:39:41.000,92,11079098,13085,0,1680435580,13118.802336489993,54.11116575000051,53563.5322044
2023-04-02,11:39:42.000,92,11079094,12645,0,1680435581,13118.748446010002,54.14641140000458,53563.50425592
2023-04-02,11:39:43.000,92,11079144,12605,0,1680435582,13118.755182319997,54.08296923000307,53563.52521728
2023-04-02,11:39:44.000,92,11079083,12725,0,1680435583,13118.768654940002,54.14641140000458,53563.56015288001
2023-04-02,11:39:45.000,92,11079099,12605,0,1680435584,13118.640665049992,54.13231313999859,53563.497268800005
2023-04-02,11:39:46.000,92,11079138,12805,0,1680435585,13118.681082909992,54.15346053000394,53563.56015288001
2023-04-02,11:39:47.000,92,11079114,12605,0,1680435586,13118.660873979992,54.17460792000202,53563.5322044
2023-04-02,11:39:48.000,92,11079102,12845,0,1680435587,13118.600247189992,54.18165705000138,53563.51124304
2023-04-02,11:39:49.000,92,11079145,12845,0,1680435588,13118.553093019997,54.238050090003526,53563.55316576
2023-04-02,11:39:50.000,92,11079081,12685,0,1680435589,13118.647401360002,54.2591974800016,53563.65797256001
2023-04-02,11:39:51.000,92,11079110,12445,0,1680435590,13118.559829329992,54.28739399999904,53563.56015288001
2023-04-02,11:39:52.000,92,11079083,12645,0,1680435591,13118.566565640001,54.31559052000375,53563.65098544
2023-04-02,11:39:53.000,92,11079145,12645,0,1680435592,13118.526147780001,54.379032689997985,53563.68592104001
2023-04-02,11:39:54.000,92,11079078,12805,0,1680435593,13118.452048369996,54.470671380004205,53563.58111424
2023-04-02,11:39:55.000,92,11079089,12565,0,1680435594,13118.377948959991,54.52706441999908,53563.6020756
2023-04-02,11:39:56.000,92,11079081,12485,0,1680435595,13118.371212649996,54.54821181000443,53563.65098544
2023-04-02,11:39:57.000,92,11079109,12725,0,1680435596,13118.290376929996,54.61870310999802,53563.60906272001
2023-04-02,11:39:58.000,92,11079131,12685,0,1680435597,13118.33753109999,54.62575224000466,53563.69989528
2023-04-02,11:39:59.000,92,11079096,12805,0,1680435598,13118.330794789996,54.710341800004244,53563.72784376001
2023-04-02,11:40:00.000,92,11079094,12645,0,1680435599,13118.351003719996,54.7526365800004,53563.741818
2023-04-02,11:40:01.000,92,11079103,12605,0,1680435600,13118.31732216999,54.830177010000625,53563.69290816
2023-04-02,11:40:02.000,92,11079104,12965,0,1680435601,13118.25669537999,54.886570050002774,53563.6719468
2023-04-02,11:40:03.000,92,11079098,12645,0,1680435602,13118.26343169,54.93591395999829,53563.60906272001
2023-04-02,11:40:04.000,92,11079134,12765,0,1680435603,13118.290376929996,54.95706135000364,53563.72784376001
2023-04-02,11:40:05.000,92,11079101,12845,0,1680435604,13118.27690430999,55.09099481999874,53563.69290816
2023-04-02,11:40:06.000,92,11079098,12645,0,1680435605,13118.29711323999,55.069847430000664,53563.74880512
2023-04-02,11:40:07.000,92,11079112,12445,0,1680435606,13118.310585859996,55.15443699000025,53563.68592104001
2023-04-02,11:40:08.000,92,11079127,12605,0,1680435607,13118.27690430999,55.16148611999961,53563.68592104001
2023-04-02,11:40:09.000,92,11079075,13005,0,1680435608,13118.32405848,55.21787916000176,53563.762779360004
2023-04-02,11:40:10.000,92,11079131,12605,0,1680435609,13118.290376929996,55.239026549999835,53563.69290816
2023-04-02,11:40:11.000,92,11079063,12605,0,1680435610,13118.371212649996,55.295419590001984,53563.8116892
2023-04-02,11:40:12.000,92,11079086,12765,0,1680435611,13118.377948959991,55.35181263000413,53563.79072784
2023-04-02,11:40:13.000,92,11079111,12645,0,1680435612,13118.458784679991,55.32361610999942,53563.762779360004
2023-04-02,11:40:14.000,92,11079103,12805,0,1680435613,13118.539620399992,55.36591089000285,53563.86059904
2023-04-02,11:40:15.000,92,11079107,12805,0,1680435614,13118.553093019997,55.40115653999965,53563.88854752
2023-04-02,11:40:16.000,92,11079092,12725,0,1680435615,13118.586774570002,55.42935306000436,53563.89553464001
2023-04-02,11:40:17.000,92,11079096,12805,0,1680435616,13118.546356710001,55.464598710001155,53563.90252176001
2023-04-02,11:40:18.000,92,11079159,12605,0,1680435617,13118.499202539992,55.471647840000514,53563.81867632
2023-04-02,11:40:19.000,92,11079108,12525,0,1680435618,13118.532884089997,55.54918827000074,53563.82566344001
2023-04-02,11:40:20.000,92,11079107,12605,0,1680435619,13118.586774570002,55.49279522999859,53563.88854752
2023-04-02,11:40:21.000,92,11079124,12805,0,1680435620,13118.600247189992,55.59853218000353,53563.89553464001
2023-04-02,11:40:22.000,92,11079057,12885,0,1680435621,13118.539620399992,55.59853218000353,53563.85361192001
2023-04-02,11:40:23.000,92,11079154,12525,0,1680435622,13118.627192430002,55.59853218000353,53563.94444448001
2023-04-02,11:40:24.000,92,11079133,12765,0,1680435623,13118.660873979992,55.61967957000161,53563.916496
2023-04-02,11:40:25.000,92,11079120,12765,0,1680435624,13118.586774570002,55.640826959999686,53563.88854752
2023-04-02,11:40:26.000,92,11079093,12965,0,1680435625,13118.613719809997,55.66197434999776,53563.92348312001
2023-04-02,11:40:27.000,92,11079079,12725,0,1680435626,13118.613719809997,55.704269130001194,53563.94444448001
2023-04-02,11:40:28.000,92,11079116,12805,0,1680435627,13118.654137669997,55.73246564999863,53563.97239296001
2023-04-02,11:40:29.000,92,11079113,12645,0,1680435628,13118.640665049992,55.77476043000206,53563.94444448001
2023-04-02,11:40:30.000,92,11079103,12805,0,1680435629,13118.687819220002,55.746563910004625,53563.9863672
2023-04-02,11:40:31.000,92,11079136,12645,0,1680435630,13118.627192430002,55.81000607999886,53564.000341440005
2023-04-02,11:40:32.000,92,11079100,12765,0,1680435631,13118.606983500002,55.83820260000357,53563.96540584
2023-04-02,11:40:33.000,92,11079137,12725,0,1680435632,13118.620456119992,55.866399120001006,53563.97938008
2023-04-02,11:40:34.000,92,11079107,12765,0,1680435633,13118.613719809997,55.873448250000365,53563.90950888
2023-04-02,11:40:35.000,92,11079107,12725,0,1680435634,13118.606983500002,55.93689042000187,53563.916496
2023-04-02,11:40:36.000,92,11079132,12605,0,1680435635,13118.654137669997,55.97213606999867,53563.930470240004
2023-04-02,11:40:37.000,92,11079144,12885,0,1680435636,13118.640665049992,56.042627369999536,53563.92348312001
2023-04-02,11:40:38.000,92,11079094,12885,0,1680435637,13118.627192430002,56.056725629998255,53563.88854752
2023-04-02,11:40:39.000,92,11079088,12685,0,1680435638,13118.640665049992,56.099020410001685,53563.93745736
2023-04-02,11:40:40.000,92,11079133,12725,0,1680435639,13118.728237080002,56.091971280002326,53564.02828992
2023-04-02,11:40:41.000,92,11079109,12605,0,1680435640,13118.694555529997,56.18360997000127,53563.99335432001
2023-04-02,11:40:42.000,92,11079071,12805,0,1680435641,13118.647401360002,56.21885561999807,53563.86059904
2023-04-02,11:40:43.000,92,11079089,12725,0,1680435642,13118.654137669997,56.25410127000214,53563.832650560005
2023-04-02,11:40:44.000,92,11079135,12605,0,1680435643,13118.694555529997,56.29639604999829,53563.88854752
2023-04-02,11:40:45.000,92,11079088,12885,0,1680435644,13118.694555529997,56.338690830001724,53563.88854752
2023-04-02,11:40:46.000,92,11079138,12645,0,1680435645,13118.734973389997,56.324592570003006,53563.95841872
2023-04-02,11:40:47.000,92,11079143,12605,0,1680435646,13118.755182319997,56.38098560999788,53563.951431600006
2023-04-02,11:40:48.000,92,11079103,12725,0,1680435647,13118.802336489993,56.41623126000195,53563.951431600006
2023-04-02,11:40:49.000,92,11079106,12845,0,1680435648,13118.701291839992,56.451476909998746,53563.87457328001
2023-04-02,11:40:50.000,92,11079104,12685,0,1680435649,13118.748446010002,56.500820820001536,53563.881560400005
2023-04-02,11:40:51.000,92,11079086,12645,0,1680435650,13118.761918629993,56.54311559999769,53563.88854752
2023-04-02,11:40:52.000,92,11079124,12725,0,1680435651,13118.708028150002,56.58541038000112,53563.80470208001
2023-04-02,11:40:53.000,92,11079082,12685,0,1680435652,13118.647401360002,56.71229472000414,53563.713869520005
2023-04-02,11:40:54.000,92,11079135,12765,0,1680435653,13118.674346599997,56.747540370000934,53563.79072784
2023-04-02,11:40:55.000,92,11079101,12605,0,1680435654,13118.775391249997,56.740491240001575,53563.90252176001
2023-04-02,11:40:56.000,92,11079087,12685,0,1680435655,13118.708028150002,56.796884280003724,53563.832650560005
2023-04-02,11:40:57.000,92,11079100,12565,0,1680435656,13118.667610290002,56.82508080000116,53563.88854752
2023-04-02,11:40:58.000,92,11079112,12925,0,1680435657,13118.667610290002,56.860326449997956,53563.82566344001
2023-04-02,11:40:59.000,92,11079088,12685,0,1680435658,13118.512675159996,56.923768619999464,53563.77675360001
2023-04-02,11:41:00.000,92,11079074,12685,0,1680435659,13118.546356710001,56.93786687999818,53563.76976648
2023-04-02,11:41:01.000,92,11079124,12645,0,1680435660,13118.532884089997,57.01540730999841,53563.77675360001
2023-04-02,11:41:02.000,92,11079091,12605,0,1680435661,13118.465520990001,57.092947739998635,53563.741818
2023-04-02,11:41:03.000,92,11079117,12605,0,1680435662,13118.478993609991,57.12114426000335,53563.72085664
2023-04-02,11:41:04.000,92,11079128,12685,0,1680435663,13118.438575749991,57.12819339000271,53563.72784376001
2023-04-02,11:41:05.000,92,11079131,12725,0,1680435664,13118.4048942,57.149340780000784,53563.6719468
2023-04-02,11:41:06.000,92,11079087,12765,0,1680435665,13118.377948959991,57.156389910000144,53563.64399832
2023-04-02,11:41:07.000,92,11079086,12725,0,1680435666,13118.377948959991,57.21278295000229,53563.72784376001
2023-04-02,11:41:08.000,92,11079105,12645,0,1680435667,13118.32405848,57.21278295000229,53563.58810136001
2023-04-02,11:41:09.000,92,11079099,12805,0,1680435668,13118.25669537999,57.26917599000444,53563.58111424
2023-04-02,11:41:10.000,92,11079066,12525,0,1680435669,13118.30384955,57.2762251200038,53563.52521728
2023-04-02,11:41:11.000,92,11079124,12725,0,1680435670,13118.27690430999,57.26917599000444,53563.52521728
2023-04-02,11:41:12.000,92,11079082,12845,0,1680435671,13118.22301383,57.30442164000124,53563.49028168001
2023-04-02,11:41:13.000,92,11079111,12725,0,1680435672,13118.249959069995,57.36081468000339,53563.46932032001
2023-04-02,11:41:14.000,92,11079133,12725,0,1680435673,13118.22301383,57.332618159998674,53563.45534608
2023-04-02,11:41:15.000,92,11079132,12605,0,1680435674,13118.15565072999,57.4101585899989,53563.378487760005
2023-04-02,11:41:16.000,92,11079050,12605,0,1680435675,13118.14217811,57.4101585899989,53563.36451352
2023-04-02,11:41:17.000,92,11079104,13005,0,1680435676,13118.03439714999,57.43835511000361,53563.30162944001
2023-04-02,11:41:18.000,92,11079090,12685,0,1680435677,13118.128705489995,57.45950250000169,53563.378487760005
2023-04-02,11:41:19.000,92,11079076,12645,0,1680435678,13118.12196918,57.51589554000384,53563.2876552
2023-04-02,11:41:20.000,92,11079121,12765,0,1680435679,13118.06134239,57.544092060001276,53563.259706720004
2023-04-02,11:41:21.000,92,11079090,12885,0,1680435680,13118.01418821999,57.544092060001276,53563.18284840001
2023-04-02,11:41:22.000,92,11079107,12605,0,1680435681,13117.97377035999,57.6568781399983,53563.07105448
2023-04-02,11:41:23.000,92,11079113,12685,0,1680435682,13118.0007156,57.68507466000301,53563.0780416
2023-04-02,11:41:24.000,92,11079060,12805,0,1680435683,13118.06134239,57.70622205000109,53563.043106000005
2023-04-02,11:41:25.000,92,11079104,12645,0,1680435684,13117.95356142999,57.720320309999806,53562.95227344
2023-04-02,11:41:26.000,92,11079076,12685,0,1680435685,13118.02092453,57.776713350001955,53563.02214464
2023-04-02,11:41:27.000,92,11079100,12605,0,1680435686,13118.08155132,57.776713350001955,53563.02214464
2023-04-02,11:41:28.000,92,11079093,12605,0,1680435687,13118.06134239,57.833106390004104,53562.95926056
2023-04-02,11:41:29.000,92,11079128,12645,0,1680435688,13118.09502393999,57.840155520003464,53562.95926056
2023-04-02,11:41:30.000,92,11079091,12605,0,1680435689,13118.13544179999,57.84720465000282,53562.91733784001
2023-04-02,11:41:31.000,92,11079107,12765,0,1680435690,13118.17585965999,57.86130291000154,53562.88938936001
2023-04-02,11:41:32.000,92,11079106,12805,0,1680435691,13118.16238704,57.959990729999845,53562.7636212
2023-04-02,11:41:33.000,92,11079115,12805,0,1680435692,13118.21627751999,57.97408898999856,53562.74964696001
2023-04-02,11:41:34.000,92,11079131,12645,0,1680435693,13118.28364062,58.002285510003276,53562.74964696001
2023-04-02,11:41:35.000,92,11079093,12605,0,1680435694,13118.38468527,58.05867854999815,53562.826505280005
2023-04-02,11:41:36.000,92,11079125,12765,0,1680435695,13118.4048942,58.02343290000135,53562.81253104
2023-04-02,11:41:37.000,92,11079093,12685,0,1680435696,13118.438575749991,58.0798259400035,53562.77060832001
2023-04-02,11:41:38.000,92,11079116,12605,0,1680435697,13118.452048369996,58.08687507000286,53562.67278864
2023-04-02,11:41:39.000,92,11079092,12605,0,1680435698,13118.465520990001,58.143268109997734,53562.66580152
2023-04-02,11:41:40.000,92,11079126,12965,0,1680435699,13118.519411469992,58.12212071999966,53562.68676288
2023-04-02,11:41:41.000,92,11079127,12645,0,1680435700,13118.499202539992,58.15736637000373,53562.67977576001
2023-04-02,11:41:42.000,92,11079088,12645,0,1680435701,13118.519411469992,58.16441550000309,53562.70073712001
2023-04-02,11:41:43.000,92,11079104,12605,0,1680435702,13118.539620399992,58.26310332000139,53562.66580152
2023-04-02,11:41:44.000,92,11079120,12805,0,1680435703,13118.633928739997,58.241955930003314,53562.70073712001
2023-04-02,11:41:45.000,92,11079132,12805,0,1680435704,13118.620456119992,58.28425070999947,53562.66580152
2023-04-02,11:41:46.000,92,11079087,12605,0,1680435705,13118.633928739997,58.3265454900029,53562.658814400005
2023-04-02,11:41:47.000,92,11079100,12845,0,1680435706,13118.627192430002,58.368840269999055,53562.59593032
2023-04-02,11:41:48.000,92,11079099,12965,0,1680435707,13118.681082909992,58.361791139999696,53562.66580152
2023-04-02,11:41:49.000,92,11079067,12685,0,1680435708,13118.654137669997,58.404085920003126,53562.60291744001
2023-04-02,11:41:50.000,92,11079066,12645,0,1680435709,13118.741709699992,58.375889399998414,53562.65182728001
2023-04-02,11:41:51.000,92,11079132,12645,0,1680435710,13118.748446010002,58.460478959998,53562.63086592001
2023-04-02,11:41:52.000,92,11079116,13005,0,1680435711,13118.822545419993,58.44638069999928,53562.609904560006
2023-04-02,11:41:53.000,92,11079034,12885,0,1680435712,13118.795600179998,58.474577220003994,53562.540033360005
2023-04-02,11:41:54.000,92,11079074,12645,0,1680435713,13118.862963279993,58.50982287000079,53562.60291744001
2023-04-02,11:41:55.000,92,11079062,12645,0,1680435714,13118.829281730003,58.52392112999951,53562.57496896
2023-04-02,11:41:56.000,92,11079132,12605,0,1680435715,13118.869699589988,58.55211765000422,53562.58195608001
2023-04-02,11:41:57.000,92,11079122,12565,0,1680435716,13118.943798999993,58.55916678000358,53562.63086592001
2023-04-02,11:41:58.000,92,11079055,12885,0,1680435717,13118.997689479998,58.55211765000422,53562.59593032
2023-04-02,11:41:59.000,92,11079111,12605,0,1680435718,13119.024634719994,58.594412430000375,53562.65182728001
2023-04-02,11:42:00.000,92,11079094,12805,0,1680435719,13119.071788889989,58.62260894999781,53562.707724240005
2023-04-02,11:42:01.000,92,11079126,12805,0,1680435720,13119.078525199999,58.62965808000445,53562.72169848001
2023-04-02,11:42:02.000,92,11079112,12965,0,1680435721,13119.139151989999,58.62965808000445,53562.707724240005
2023-04-02,11:42:03.000,92,11079106,12605,0,1680435722,13119.145888299994,58.68605111999932,53562.67977576001
2023-04-02,11:42:04.000,92,11079112,12765,0,1680435723,13119.186306159994,58.66490373000124,53562.63086592001
2023-04-02,11:42:05.000,92,11079101,12645,0,1680435724,13119.226724019994,58.70719851000467,53562.61689168
2023-04-02,11:42:06.000,92,11079111,12725,0,1680435725,13119.347977599995,58.72129677000339,53562.72868560001
2023-04-02,11:42:07.000,92,11079130,12725,0,1680435726,13119.35471390999,58.69310024999868,53562.73567272
2023-04-02,11:42:08.000,92,11079106,12605,0,1680435727,13119.42207701,58.70014937999804,53562.756634080004
2023-04-02,11:42:09.000,92,11079097,12565,0,1680435728,13119.39513176999,58.72129677000339,53562.756634080004
2023-04-02,11:42:10.000,92,11079096,12805,0,1680435729,13119.41534069999,58.74244416000147,53562.756634080004
2023-04-02,11:42:11.000,92,11079094,12565,0,1680435730,13119.45575855999,58.7847389400049,53562.79855680001
2023-04-02,11:42:12.000,92,11079090,12765,0,1680435731,13119.428813319995,58.819984590001695,53562.78458256
2023-04-02,11:42:13.000,92,11079098,12725,0,1680435732,13119.41534069999,58.827033720001054,53562.80554392
2023-04-02,11:42:14.000,92,11079127,12605,0,1680435733,13119.44228594,58.8834267600032,53562.77060832001
2023-04-02,11:42:15.000,92,11079106,12645,0,1680435734,13119.449022249995,58.91162328000064,53562.86144088
2023-04-02,11:42:16.000,92,11079117,12485,0,1680435735,13119.47596748999,58.93981979999808,53562.86144088
2023-04-02,11:42:17.000,92,11079105,12605,0,1680435736,13119.449022249995,58.98211458000151,53562.85445376
2023-04-02,11:42:18.000,92,11079131,12725,0,1680435737,13119.35471390999,59.059655010001734,53562.79156968
2023-04-02,11:42:19.000,92,11079104,12845,0,1680435738,13119.39513176999,59.059655010001734,53562.91035072
2023-04-02,11:42:20.000,92,11079107,12885,0,1680435739,13119.43554962999,59.059655010001734,53562.93131208
2023-04-02,11:42:21.000,92,11079087,12525,0,1680435740,13119.388395459995,59.14424457000132,53562.9732348
2023-04-02,11:42:22.000,92,11079144,12845,0,1680435741,13119.44228594,59.15834283000004,53563.01515752001
2023-04-02,11:42:23.000,92,11079090,12685,0,1680435742,13119.449022249995,59.221785000001546,53563.00118328
2023-04-02,11:42:24.000,92,11079127,12605,0,1680435743,13119.46249487,59.271128910004336,53562.98720904001
2023-04-02,11:42:25.000,92,11079130,12605,0,1680435744,13119.50291273,59.30637456000113,53563.01515752001
2023-04-02,11:42:26.000,92,11079115,12805,0,1680435745,13119.53659427999,59.33457107999857,53563.02913176
2023-04-02,11:42:27.000,92,11079134,12645,0,1680435746,13119.570275829996,59.405062379999436,53563.05708024001
2023-04-02,11:42:28.000,92,11079133,13125,0,1680435747,13119.58374845,59.398013250000076,53563.00118328
2023-04-02,11:42:29.000,92,11079109,12885,0,1680435748,13119.597221069991,59.461455420001585,53562.96624768001
2023-04-02,11:42:30.000,92,11079097,12605,0,1680435749,13119.725210960001,59.454406290002225,53563.02913176
2023-04-02,11:42:31.000,92,11079131,12925,0,1680435750,13119.725210960001,59.468504550000944,53563.08502872001
2023-04-02,11:42:32.000,92,11079085,12645,0,1680435751,13119.738683579992,59.4755536800003,53563.05708024001
2023-04-02,11:42:33.000,92,11079149,12605,0,1680435752,13119.806046680002,59.461455420001585,53563.05708024001
2023-04-02,11:42:34.000,92,11079054,12885,0,1680435753,13119.859937159992,59.50375019999774,53563.05009312
2023-04-02,11:42:35.000,92,11079081,12605,0,1680435754,13119.846464540002,59.53194672000245,53562.994196160005
2023-04-02,11:42:36.000,92,11079099,12885,0,1680435755,13119.900355019992,59.53194672000245,53563.02214464
2023-04-02,11:42:37.000,92,11079138,12845,0,1680435756,13119.893618709997,59.55309411000053,53563.02214464
2023-04-02,11:42:38.000,92,11079111,12845,0,1680435757,13119.960981809993,59.57424149999861,53563.0081704
2023-04-02,11:42:39.000,92,11079142,12765,0,1680435758,13120.041817529993,59.57424149999861,53563.13393856001
2023-04-02,11:42:40.000,92,11079111,12765,0,1680435759,13120.109180629988,59.59538889000396,53563.17586128
2023-04-02,11:42:41.000,92,11079156,12965,0,1680435760,13120.142862179993,59.60243802000332,53563.16887416
2023-04-02,11:42:42.000,92,11079115,12645,0,1680435761,13120.136125869998,59.54604498000117,53563.02913176
2023-04-02,11:42:43.000,92,11079094,12565,0,1680435762,13120.169807419989,59.55309411000053,53563.07105448
2023-04-02,11:42:44.000,92,11079143,12965,0,1680435763,13120.210225279989,59.56719236999925,53563.02214464
2023-04-02,11:42:45.000,92,11079101,12485,0,1680435764,13120.304533619994,59.56014323999989,53563.15489992001
2023-04-02,11:42:46.000,92,11079139,12765,0,1680435765,13120.35168778999,59.55309411000053,53563.13393856001
2023-04-02,11:42:47.000,92,11079149,12605,0,1680435766,13120.378633029999,59.55309411000053,53563.161887040005
2023-04-02,11:42:48.000,92,11079119,12525,0,1680435767,13120.43252350999,59.53194672000245,53563.11996432
2023-04-02,11:42:49.000,92,11079124,12685,0,1680435768,13120.47967768,59.53194672000245,53563.11996432
2023-04-02,11:42:50.000,92,11079107,12645,0,1680435769,13120.57398601999,59.54604498000117,53563.13393856001
2023-04-02,11:42:51.000,92,11079140,12725,0,1680435770,13120.62114019,59.454406290002225,53563.16887416
2023-04-02,11:42:52.000,92,11079116,12925,0,1680435771,13120.627876499995,59.48965193999902,53563.08502872001
2023-04-02,11:42:53.000,92,11079128,12605,0,1680435772,13120.65482173999,59.447357160002866,53563.14092568
2023-04-02,11:42:54.000,92,11079098,12565,0,1680435773,13120.78281163,59.419160639998154,53563.19682264
2023-04-02,11:42:55.000,92,11079092,12725,0,1680435774,13120.836702109991,59.376865860002,53563.25271960001
2023-04-02,11:42:56.000,92,11079086,12685,0,1680435775,13120.984900930001,59.39096412000072,53563.217784
2023-04-02,11:42:57.000,92,11079145,12645,0,1680435776,13120.964692000001,59.33457107999857,53563.22477112001
2023-04-02,11:42:58.000,92,11079113,12805,0,1680435777,13120.984900930001,59.38391499000136,53563.18284840001
2023-04-02,11:42:59.000,92,11079084,12525,0,1680435778,13121.038791409992,59.34162020999793,53563.23175824001
2023-04-02,11:43:00.000,92,11079089,12805,0,1680435779,13121.106154510002,59.33457107999857,53563.16887416
2023-04-02,11:43:01.000,92,11079159,12685,0,1680435780,13121.173517609997,59.36981673000264,53563.259706720004
2023-04-02,11:43:02.000,92,11079124,12525,0,1680435781,13121.261089639993,59.36276760000328,53563.23175824001
2023-04-02,11:43:03.000,92,11079124,12605,0,1680435782,13121.294771189998,59.32752194999921,53563.23175824001
2023-04-02,11:43:04.000,92,11079087,12805,0,1680435783,13121.294771189998,59.32047281999985,53563.24573248
2023-04-02,11:43:05.000,92,11079109,12605,0,1680435784,13121.402552149993,59.29227630000241,53563.36451352
2023-04-02,11:43:06.000,92,11079063,12685,0,1680435785,13121.402552149993,59.36981673000264,53563.30162944001
2023-04-02,11:43:07.000,92,11079104,12805,0,1680435786,13121.429497389989,59.38391499000136,53563.31560368
2023-04-02,11:43:08.000,92,11079131,12565,0,1680435787,13121.456442629998,59.42620977000479,53563.259706720004
2023-04-02,11:43:09.000,92,11079116,12565,0,1680435788,13121.463178939994,59.398013250000076,53563.32259080001
2023-04-02,11:43:10.000,92,11079110,12525,0,1680435789,13121.59116882999,59.419160639998154,53563.39246200001
2023-04-02,11:43:11.000,92,11079050,12645,0,1680435790,13121.604641449994,59.419160639998154,53563.35053928001
2023-04-02,11:43:12.000,92,11079069,12685,0,1680435791,13121.645059309994,59.398013250000076,53563.44137184001
2023-04-02,11:43:13.000,92,11079119,12805,0,1680435792,13121.638323,59.447357160002866,53563.427397600004
2023-04-02,11:43:14.000,92,11079091,12645,0,1680435793,13121.69894979,59.468504550000944,53563.497268800005
2023-04-02,11:43:15.000,92,11079100,12845,0,1680435794,13121.725895029995,59.48965193999902,53563.47630744
2023-04-02,11:43:16.000,92,11079110,12845,0,1680435795,13121.79325812999,59.49670106999838,53563.49028168001
2023-04-02,11:43:17.000,92,11079106,12645,0,1680435796,13121.806730749995,59.52489759000309,53563.49028168001
2023-04-02,11:43:18.000,92,11079095,12605,0,1680435797,13121.867357539995,59.52489759000309,53563.57412712
2023-04-02,11:43:19.000,92,11079102,12765,0,1680435798,13121.98187481,59.55309411000053,53563.6020756
2023-04-02,11:43:20.000,92,11079123,12845,0,1680435799,13121.995347429991,59.60243802000332,53563.58810136001
2023-04-02,11:43:21.000,92,11079149,12565,0,1680435800,13122.015556359991,59.60243802000332,53563.6719468
2023-04-02,11:43:22.000,92,11079121,12525,0,1680435801,13121.96166588,59.66588019000483,53563.595088480004
2023-04-02,11:43:23.000,92,11079092,12805,0,1680435802,13122.035765289991,59.637683670000115,53563.62303696
2023-04-02,11:43:24.000,92,11079158,12685,0,1680435803,13122.096392079991,59.65178192999883,53563.63002408
2023-04-02,11:43:25.000,92,11079131,12525,0,1680435804,13122.082919460001,59.679978450003546,53563.664959680005
2023-04-02,11:43:26.000,92,11079133,12765,0,1680435805,13122.136809939992,59.70112584000162,53563.65098544
2023-04-02,11:43:27.000,92,11079091,12485,0,1680435806,13122.116601009991,59.72932235999906,53563.70688240001
2023-04-02,11:43:28.000,92,11079095,12725,0,1680435807,13122.183964110001,59.75046975000441,53563.762779360004
2023-04-02,11:43:29.000,92,11079145,12645,0,1680435808,13122.231118279997,59.77161714000249,53563.783740720006
2023-04-02,11:43:30.000,92,11079102,12645,0,1680435809,13122.237854589992,59.79276453000057,53563.77675360001
2023-04-02,11:43:31.000,92,11079135,12605,0,1680435810,13122.258063519992,59.79981365999993,53563.79072784
2023-04-02,11:43:32.000,92,11079112,12765,0,1680435811,13122.311953999997,59.806862789999286,53563.81867632
2023-04-02,11:43:33.000,92,11079118,12885,0,1680435812,13122.271536139997,59.78571540000121,53563.741818
2023-04-02,11:43:34.000,92,11079101,12685,0,1680435813,13122.311953999997,59.84210844000336,53563.8116892
2023-04-02,11:43:35.000,92,11079131,12805,0,1680435814,13122.365844480002,59.84915757000272,53563.88854752
2023-04-02,11:43:36.000,92,11079074,12725,0,1680435815,13122.392789719997,59.870304960000794,53563.86059904
2023-04-02,11:43:37.000,92,11079109,12925,0,1680435816,13122.332162929997,59.89145234999887,53563.88854752
2023-04-02,11:43:38.000,92,11079118,12765,0,1680435817,13122.311953999997,59.94079626000166,53563.83963768
2023-04-02,11:43:39.000,92,11079071,12765,0,1680435818,13122.359108169992,59.9689927799991,53563.81867632
2023-04-02,11:43:40.000,92,11079105,12765,0,1680435819,13122.419734959993,59.9689927799991,53563.881560400005
2023-04-02,11:43:41.000,92,11079099,12445,0,1680435820,13122.412998649997,59.99718930000381,53563.85361192001
2023-04-02,11:43:42.000,92,11079145,12565,0,1680435821,13122.439943889993,59.97604190999846,53563.89553464001
2023-04-02,11:43:43.000,92,11079160,12605,0,1680435822,13122.487098060003,60.01128756000253,53563.82566344001
2023-04-02,11:43:44.000,92,11079135,12605,0,1680435823,13122.567933779988,60.02538582000125,53563.93745736
2023-04-02,11:43:45.000,92,11079096,12605,0,1680435824,13122.527515919988,60.03243495000061,53563.95841872
2023-04-02,11:43:46.000,92,11079140,12725,0,1680435825,13122.567933779988,60.039484079999966,53563.881560400005
2023-04-02,11:43:47.000,92,11079130,12325,0,1680435826,13122.561197469993,60.088827990002756,53563.8466248
2023-04-02,11:43:48.000,92,11079135,12605,0,1680435827,13122.574670089998,60.088827990002756,53563.85361192001
2023-04-02,11:43:49.000,92,11079147,12605,0,1680435828,13122.648769499989,60.046533209999325,53563.930470240004
2023-04-02,11:43:50.000,92,11079138,12685,0,1680435829,13122.702659979994,60.081778860003396,53563.89553464001
2023-04-02,11:43:51.000,92,11079102,12605,0,1680435830,13122.776759389999,60.088827990002756,53563.95841872
2023-04-02,11:43:52.000,92,11079121,12605,0,1680435831,13122.83064986999,60.06768060000468,53563.90950888
2023-04-02,11:43:53.000,92,11079191,12645,0,1680435832,13122.89801297,60.07472973000404,53563.97938008
2023-04-02,11:43:54.000,92,11079107,12805,0,1680435833,13122.87780404,60.081778860003396,53563.92348312001
2023-04-02,11:43:55.000,92,11079111,12685,0,1680435834,13123.05294809999,60.07472973000404,53564.01431568
2023-04-02,11:43:56.000,92,11079072,12965,0,1680435835,13123.066420719995,60.081778860003396,53563.92348312001
2023-04-02,11:43:57.000,92,11079114,12765,0,1680435836,13123.1203112,60.03243495000061,53563.96540584
2023-04-02,11:43:58.000,92,11079096,12645,0,1680435837,13123.20114692,60.07472973000404,53564.02130280001
2023-04-02,11:43:59.000,92,11079113,12525,0,1680435838,13123.255037399991,60.046533209999325,53564.00732856
2023-04-02,11:44:00.000,92,11079164,12965,0,1680435839,13123.342609430001,60.046533209999325,53564.13309672
2023-04-02,11:44:01.000,92,11079178,12965,0,1680435840,13123.423445150001,60.046533209999325,53564.1261096
2023-04-02,11:44:02.000,92,11079091,12685,0,1680435841,13123.383027290001,60.053582339998684,53564.07021264001
2023-04-02,11:44:03.000,92,11079118,12965,0,1680435842,13123.403236220001,60.039484079999966,53564.06322552001
2023-04-02,11:44:04.000,92,11079095,12445,0,1680435843,13123.430181459997,59.99014017000445,53564.15405808
2023-04-02,11:44:05.000,92,11079066,12605,0,1680435844,13123.436917769992,60.02538582000125,53564.10514824
2023-04-02,11:44:06.000,92,11079113,12805,0,1680435845,13123.450390389997,60.039484079999966,53564.14008384001
2023-04-02,11:44:07.000,92,11079153,12725,0,1680435846,13123.497544559992,60.03243495000061,53564.11213536001
2023-04-02,11:44:08.000,92,11079117,12645,0,1680435847,13123.571643969997,60.01833669000189,53564.15405808
2023-04-02,11:44:09.000,92,11079135,12805,0,1680435848,13123.578380279992,60.01128756000253,53564.14707096
2023-04-02,11:44:10.000,92,11079100,12605,0,1680435849,13123.578380279992,60.01128756000253,53564.17501944
2023-04-02,11:44:11.000,92,11079130,12485,0,1680435850,13123.591852899997,59.99014017000445,53564.17501944
2023-04-02,11:44:12.000,92,11079106,12685,0,1680435851,13123.524489800002,59.97604190999846,53564.07719976
2023-04-02,11:44:13.000,92,11079134,12685,0,1680435852,13123.504280870002,59.94784539000102,53564.09117400001
2023-04-02,11:44:14.000,92,11079076,12645,0,1680435853,13123.578380279992,59.912599740004225,53564.20296792
2023-04-02,11:44:15.000,92,11079116,12445,0,1680435854,13123.564907660002,59.912599740004225,53564.16104520001
2023-04-02,11:44:16.000,92,11079082,12845,0,1680435855,13123.618798139993,59.912599740004225,53564.18200656
2023-04-02,11:44:17.000,92,11079167,12685,0,1680435856,13123.612061829997,59.89145234999887,53564.216942160005
2023-04-02,11:44:18.000,92,11079096,12445,0,1680435857,13123.605325520002,59.856206700002076,53564.16104520001
2023-04-02,11:44:19.000,92,11079110,12965,0,1680435858,13123.598589209992,59.82801018000464,53564.17501944
2023-04-02,11:44:20.000,92,11079103,12885,0,1680435859,13123.618798139993,59.813911919998645,53564.23091640001
2023-04-02,11:44:21.000,92,11079110,12845,0,1680435860,13123.645743380002,59.75046975000441,53564.216942160005
2023-04-02,11:44:22.000,92,11079120,12725,0,1680435861,13123.605325520002,59.76456801000313,53564.18200656
2023-04-02,11:44:23.000,92,11079110,12765,0,1680435862,13123.591852899997,59.679978450003546,53564.16104520001
2023-04-02,11:44:24.000,92,11079129,12485,0,1680435863,13123.612061829997,59.67292932000419,53564.14008384001
2023-04-02,11:44:25.000,92,11079097,12885,0,1680435864,13123.652479689998,59.644732799999474,53564.168032320005
2023-04-02,11:44:26.000,92,11079120,12605,0,1680435865,13123.625534450002,59.59538889000396,53564.17501944
2023-04-02,11:44:27.000,92,11079089,12645,0,1680435866,13123.652479689998,59.54604498000117,53564.18200656
2023-04-02,11:44:28.000,92,11079120,12685,0,1680435867,13123.551435039997,59.53899585000181,53564.13309672
2023-04-02,11:44:29.000,92,11079104,12965,0,1680435868,13123.544698730002,59.50375019999774,53564.09117400001
2023-04-02,11:44:30.000,92,11079071,12765,0,1680435869,13123.612061829997,59.48965193999902,53564.24489064
2023-04-02,11:44:31.000,92,11079082,12805,0,1680435870,13123.551435039997,59.44030803000351,53564.18200656
2023-04-02,11:44:32.000,92,11079130,12765,0,1680435871,13123.517753489992,59.447357160002866,53564.14707096
2023-04-02,11:44:33.000,92,11079099,12885,0,1680435872,13123.531226109997,59.42620977000479,53564.1261096
2023-04-02,11:44:34.000,92,11079139,12765,0,1680435873,13123.484071940002,59.419160639998154,53564.15405808
2023-04-02,11:44:35.000,92,11079081,12565,0,1680435874,13123.409972529997,59.405062379999436,53564.15405808
2023-04-02,11:44:36.000,92,11079096,12685,0,1680435875,13123.369554669996,59.35571847000392,53564.098161120004
2023-04-02,11:44:37.000,92,11079086,12725,0,1680435876,13123.369554669996,59.34866934000456,53564.09117400001
2023-04-02,11:44:38.000,92,11079049,12965,0,1680435877,13123.349345739996,59.36981673000264,53564.049251280005
2023-04-02,11:44:39.000,92,11079116,12925,0,1680435878,13123.369554669996,59.29227630000241,53564.08418688
2023-04-02,11:44:40.000,92,11079089,12765,0,1680435879,13123.356082049992,59.29227630000241,53564.07719976
2023-04-02,11:44:41.000,92,11079085,12485,0,1680435880,13123.248301089996,59.285227170003054,53564.0562384
2023-04-02,11:44:42.000,92,11079054,12565,0,1680435881,13123.167465369996,59.278178040003695,53563.97938008
2023-04-02,11:44:43.000,92,11079096,12805,0,1680435882,13123.167465369996,59.31342369000049,53563.97938008
2023-04-02,11:44:44.000,92,11079094,12685,0,1680435883,13123.16072906,59.24998151999898,53563.96540584
2023-04-02,11:44:45.000,92,11079079,12765,0,1680435884,13123.214619539991,59.235883260000264,53564.03527704
2023-04-02,11:44:46.000,92,11079087,12605,0,1680435885,13123.18093799,59.24998151999898,53564.049251280005
2023-04-02,11:44:47.000,92,11079129,12685,0,1680435886,13123.16072906,59.25703064999834,53564.02130280001
2023-04-02,11:44:48.000,92,11079107,12725,0,1680435887,13123.16072906,59.24998151999898,53563.951431600006
2023-04-02,11:44:49.000,92,11079070,12565,0,1680435888,13123.207883229996,59.2640797799977,53563.9863672
2023-04-02,11:44:50.000,92,11079066,12805,0,1680435889,13123.19441060999,59.235883260000264,53563.95841872
2023-04-02,11:44:51.000,92,11079124,12805,0,1680435890,13123.127047509995,59.24998151999898,53563.930470240004
2023-04-02,11:44:52.000,92,11079076,12885,0,1680435891,13123.14052013,59.235883260000264,53563.95841872
2023-04-02,11:44:53.000,92,11079077,12685,0,1680435892,13123.086629649995,59.235883260000264,53563.951431600006
2023-04-02,11:44:54.000,92,11079087,12485,0,1680435893,13123.19441060999,59.20063761000347,53564.02130280001
2023-04-02,11:44:55.000,92,11079104,12445,0,1680435894,13123.18093799,59.24293238999962,53564.03527704
2023-04-02,11:44:56.000,92,11079072,12645,0,1680435895,13123.17420167999,59.24293238999962,53564.00732856
2023-04-02,11:44:57.000,92,11079140,12685,0,1680435896,13123.127047509995,59.285227170003054,53563.94444448001
2023-04-02,11:44:58.000,92,11079090,12725,0,1680435897,13123.18093799,59.25703064999834,53563.97239296001
2023-04-02,11:44:59.000,92,11079102,12725,0,1680435898,13123.17420167999,59.278178040003695,53564.01431568
2023-04-02,11:45:00.000,92,11079084,12565,0,1680435899,13123.20114692,59.2640797799977,53563.97938008
2023-04-02,11:45:01.000,92,11079051,12885,0,1680435900,13123.16072906,59.25703064999834,53563.9863672
2023-04-02,11:45:02.000,92,11079106,12765,0,1680435901,13123.15399274999,59.29227630000241,53563.99335432001
2023-04-02,11:45:03.000,92,11079145,12685,0,1680435902,13123.187674299996,59.29932543000177,53563.94444448001
2023-04-02,11:45:04.000,92,11079059,12805,0,1680435903,13123.255037399991,59.271128910004336,53564.08418688
2023-04-02,11:45:05.000,92,11079100,12645,0,1680435904,13123.26177371,59.32047281999985,53564.0562384
2023-04-02,11:45:06.000,92,11079063,12965,0,1680435905,13123.22135585,59.271128910004336,53564.000341440005
2023-04-02,11:45:07.000,92,11079081,12725,0,1680435906,13123.14052013,59.34162020999793,53563.951431600006
2023-04-02,11:45:08.000,92,11079111,12605,0,1680435907,13123.167465369996,59.32752194999921,53563.96540584
2023-04-02,11:45:09.000,92,11079074,12485,0,1680435908,13123.22135585,59.38391499000136,53564.02828992
2023-04-02,11:45:10.000,92,11079067,12805,0,1680435909,13123.22135585,59.34162020999793,53564.000341440005
2023-04-02,11:45:11.000,92,11079096,12965,0,1680435910,13123.22135585,59.405062379999436,53564.00732856
2023-04-02,11:45:12.000,92,11079134,12565,0,1680435911,13123.207883229996,59.405062379999436,53564.04226416001
2023-04-02,11:45:13.000,92,11079094,12565,0,1680435912,13123.18093799,59.48260280999966,53563.95841872
2023-04-02,11:45:14.000,92,11079132,12765,0,1680435913,13123.13378381999,59.49670106999838,53563.97239296001
2023-04-02,11:45:15.000,92,11079125,12805,0,1680435914,13123.18093799,59.53899585000181,53564.03527704
2023-04-02,11:45:16.000,92,11079155,12845,0,1680435915,13123.248301089996,59.57424149999861,53564.0562384
2023-04-02,11:45:17.000,92,11079088,12485,0,1680435916,13123.207883229996,59.60243802000332,53564.1261096
2023-04-02,11:45:18.000,92,11079104,12805,0,1680435917,13123.19441060999,59.630634540000756,53564.049251280005
2023-04-02,11:45:19.000,92,11079128,12725,0,1680435918,13123.18093799,59.67292932000419,53564.09117400001
2023-04-02,11:45:20.000,92,11079131,12805,0,1680435919,13123.288718949996,59.679978450003546,53564.14008384001
2023-04-02,11:45:21.000,92,11079095,12525,0,1680435920,13123.281982640001,59.71522410000034,53564.13309672
2023-04-02,11:45:22.000,92,11079122,12925,0,1680435921,13123.24156478,59.73637148999842,53564.07719976
2023-04-02,11:45:23.000,92,11079154,12765,0,1680435922,13123.288718949996,59.79276453000057,53564.14707096
2023-04-02,11:45:24.000,92,11079138,12685,0,1680435923,13123.376290979992,59.72932235999906,53564.16104520001
2023-04-02,11:45:25.000,92,11079093,12685,0,1680435924,13123.376290979992,59.820961049998004,53564.23091640001
2023-04-02,11:45:26.000,92,11079088,12565,0,1680435925,13123.403236220001,59.813911919998645,53564.1261096
2023-04-02,11:45:27.000,92,11079087,12805,0,1680435926,13123.396499909992,59.856206700002076,53564.14707096
2023-04-02,11:45:28.000,92,11079092,12725,0,1680435927,13123.490808249997,59.84915757000272,53564.23790352001
2023-04-02,11:45:29.000,92,11079161,12605,0,1680435928,13123.524489800002,59.856206700002076,53564.18899368001
2023-04-02,11:45:30.000,92,11079084,12765,0,1680435929,13123.564907660002,59.813911919998645,53564.1959808
2023-04-02,11:45:31.000,92,11079076,12725,0,1680435930,13123.551435039997,59.820961049998004,53564.216942160005
2023-04-02,11:45:32.000,92,11079083,13045,0,1680435931,13123.497544559992,59.813911919998645,53564.06322552001
2023-04-02,11:45:33.000,92,11079117,12765,0,1680435932,13123.571643969997,59.856206700002076,53564.168032320005
2023-04-02,11:45:34.000,92,11079096,12685,0,1680435933,13123.625534450002,59.813911919998645,53564.23091640001
2023-04-02,11:45:35.000,92,11079094,12965,0,1680435934,13123.618798139993,59.820961049998004,53564.25187776
2023-04-02,11:45:36.000,92,11079089,12845,0,1680435935,13123.618798139993,59.806862789999286,53564.265852000004
2023-04-02,11:45:37.000,92,11079130,12925,0,1680435936,13123.605325520002,59.79276453000057,53564.23790352001
2023-04-02,11:45:38.000,92,11079093,12765,0,1680435937,13123.564907660002,59.77161714000249,53564.13309672
2023-04-02,11:45:39.000,92,11079086,12605,0,1680435938,13123.551435039997,59.835059310004,53564.18200656
2023-04-02,11:45:40.000,92,11079090,13205,0,1680435939,13123.605325520002,59.82801018000464,53564.168032320005
2023-04-02,11:45:41.000,92,11079147,12685,0,1680435940,13123.511017179997,59.813911919998645,53564.1959808
2023-04-02,11:45:42.000,92,11079049,12645,0,1680435941,13123.477335629992,59.856206700002076,53564.17501944
2023-04-02,11:45:43.000,92,11079032,12605,0,1680435942,13123.477335629992,59.863255830001435,53564.18200656
2023-04-02,11:45:44.000,92,11079088,12765,0,1680435943,13123.436917769992,59.89145234999887,53564.18200656
2023-04-02,11:45:45.000,92,11079094,12565,0,1680435944,13123.409972529997,59.87735409000015,53564.20995504001
2023-04-02,11:45:46.000,92,11079107,12725,0,1680435945,13123.389763599997,59.870304960000794,53564.17501944
2023-04-02,11:45:47.000,92,11079113,12525,0,1680435946,13123.403236220001,59.87735409000015,53564.17501944
2023-04-02,11:45:48.000,92,11079050,12805,0,1680435947,13123.356082049992,59.870304960000794,53564.14707096
2023-04-02,11:45:49.000,92,11079152,12645,0,1680435948,13123.342609430001,59.863255830001435,53564.1261096
2023-04-02,11:45:50.000,92,11079093,12605,0,1680435949,13123.423445150001,59.82801018000464,53564.14707096
2023-04-02,11:45:51.000,92,11079068,12645,0,1680435950,13123.356082049992,59.813911919998645,53564.08418688
2023-04-02,11:45:52.000,92,11079090,12605,0,1680435951,13123.389763599997,59.806862789999286,53564.03527704
2023-04-02,11:45:53.000,92,11079106,12445,0,1680435952,13123.409972529997,59.813911919998645,53564.049251280005
2023-04-02,11:45:54.000,92,11079097,12365,0,1680435953,13123.436917769992,59.77866627000185,53563.94444448001
2023-04-02,11:45:55.000,92,11079099,12605,0,1680435954,13123.443654080002,59.76456801000313,53563.99335432001
2023-04-02,11:45:56.000,92,11079105,12645,0,1680435955,13123.423445150001,59.74342061999778,53563.88854752
2023-04-02,11:45:57.000,92,11079117,12605,0,1680435956,13123.450390389997,59.72932235999906,53563.88854752
2023-04-02,11:45:58.000,92,11079119,12645,0,1680435957,13123.504280870002,59.694076710002264,53563.916496
2023-04-02,11:45:59.000,92,11079122,12685,0,1680435958,13123.605325520002,59.65178192999883,53563.881560400005
2023-04-02,11:46:00.000,92,11079083,12685,0,1680435959,13123.591852899997,59.6235854100014,53563.88854752
2023-04-02,11:46:01.000,92,11079104,12965,0,1680435960,13123.558171349992,59.60948715000268,53563.76976648
2023-04-02,11:46:02.000,92,11079068,12565,0,1680435961,13123.591852899997,59.581290629997966,53563.79072784
2023-04-02,11:46:03.000,92,11079061,12645,0,1680435962,13123.564907660002,59.56014323999989,53563.69989528
2023-04-02,11:46:04.000,92,11079070,12685,0,1680435963,13123.531226109997,59.4755536800003,53563.65098544
2023-04-02,11:46:05.000,92,11079106,12645,0,1680435964,13123.618798139993,59.412111509998795,53563.6719468
2023-04-02,11:46:06.000,92,11079112,12445,0,1680435965,13123.591852899997,59.42620977000479,53563.58111424
2023-04-02,11:46:07.000,92,11079100,12925,0,1680435966,13123.618798139993,59.34162020999793,53563.58111424
2023-04-02,11:46:08.000,92,11079081,12685,0,1680435967,13123.591852899997,59.271128910004336,53563.56015288001
2023-04-02,11:46:09.000,92,11079133,12805,0,1680435968,13123.517753489992,59.20768674000283,53563.53919152001
2023-04-02,11:46:10.000,92,11079040,12605,0,1680435969,13123.598589209992,59.1653919599994,53563.448358960006
2023-04-02,11:46:11.000,92,11079076,12845,0,1680435970,13123.551435039997,59.09490065999853,53563.49028168001
2023-04-02,11:46:12.000,92,11079143,12685,0,1680435971,13123.531226109997,59.02440935999766,53563.38547488
2023-04-02,11:46:13.000,92,11079062,12805,0,1680435972,13123.544698730002,58.95391806000407,53563.32259080001
2023-04-02,11:46:14.000,92,11079062,12525,0,1680435973,13123.558171349992,58.869328500004485,53563.35053928001
2023-04-02,11:46:15.000,92,11079106,12445,0,1680435974,13123.639007069993,58.79883720000362,53563.37150064001
2023-04-02,11:46:16.000,92,11079127,12765,0,1680435975,13123.652479689998,58.70014937999804,53563.33656504
2023-04-02,11:46:17.000,92,11079013,12605,0,1680435976,13123.612061829997,58.61555981999845,53563.23874536
2023-04-02,11:46:18.000,92,11079134,12765,0,1680435977,13123.652479689998,58.53097025999887,53563.18983552
2023-04-02,11:46:19.000,92,11079115,12605,0,1680435978,13123.605325520002,58.50982287000079,53563.13393856001
2023-04-02,11:46:20.000,92,11079115,12645,0,1680435979,13123.645743380002,58.38293852999777,53563.17586128
2023-04-02,11:46:21.000,92,11079116,12605,0,1680435980,13123.625534450002,58.29834896999819,53563.112977200006
2023-04-02,11:46:22.000,92,11079167,13125,0,1680435981,13123.605325520002,58.227857670004596,53563.0780416
2023-04-02,11:46:23.000,92,11079106,12805,0,1680435982,13123.578380279992,58.143268109997734,53563.07105448
2023-04-02,11:46:24.000,92,11079103,12565,0,1680435983,13123.618798139993,58.065727680004784,53563.02913176
2023-04-02,11:46:25.000,92,11079070,12685,0,1680435984,13123.571643969997,57.967039859999204,53563.02214464
2023-04-02,11:46:26.000,92,11079130,12805,0,1680435985,13123.612061829997,57.92474508000305,53562.93829920001
2023-04-02,11:46:27.000,92,11079110,12645,0,1680435986,13123.558171349992,57.826057260004745,53562.93131208
2023-04-02,11:46:28.000,92,11079098,12805,0,1680435987,13123.484071940002,57.75556596000388,53562.84746664001
2023-04-02,11:46:29.000,92,11079110,12485,0,1680435988,13123.450390389997,57.69212379000237,53562.8334924
2023-04-02,11:46:30.000,92,11079100,12725,0,1680435989,13123.477335629992,57.64982900999894,53562.79156968
2023-04-02,11:46:31.000,92,11079089,12525,0,1680435990,13123.470599319997,57.57933770999807,53562.8334924
2023-04-02,11:46:32.000,92,11079101,12645,0,1680435991,13123.443654080002,57.51589554000384,53562.79855680001
2023-04-02,11:46:33.000,92,11079106,12605,0,1680435992,13123.423445150001,57.50884641000448,53562.74265984
2023-04-02,11:46:34.000,92,11079082,12645,0,1680435993,13123.450390389997,57.41720771999826,53562.73567272
2023-04-02,11:46:35.000,92,11079100,12765,0,1680435994,13123.389763599997,57.36081468000339,53562.74265984
2023-04-02,11:46:36.000,92,11079080,12885,0,1680435995,13123.409972529997,57.30442164000124,53562.74265984
2023-04-02,11:46:37.000,92,11079114,12685,0,1680435996,13123.356082049992,57.25507772999845,53562.67278864
2023-04-02,11:46:38.000,92,11079091,12885,0,1680435997,13123.369554669996,57.24097946999973,53562.66580152
2023-04-02,11:46:39.000,92,11079072,12845,0,1680435998,13123.362818360001,57.20573382000293,53562.756634080004
2023-04-02,11:46:40.000,92,11079061,12805,0,1680435999,13123.362818360001,57.135242520002066,53562.69375
2023-04-02,11:46:41.000,92,11079088,12645,0,1680436000,13123.302191570001,57.12819339000271,53562.69375
2023-04-02,11:46:42.000,92,11079132,12765,0,1680436001,13123.275246329991,57.099996869997995,53562.59593032
2023-04-02,11:46:43.000,92,11079102,12845,0,1680436002,13123.19441060999,57.085898609999276,53562.63086592001
2023-04-02,11:46:44.000,92,11079126,12605,0,1680436003,13123.20114692,57.07180035000056,53562.60291744001
2023-04-02,11:46:45.000,92,11079067,12805,0,1680436004,13123.15399274999,56.98016166000161,53562.68676288
2023-04-02,11:46:46.000,92,11079111,12685,0,1680436005,13123.07989334,56.973112530002254,53562.58195608001
2023-04-02,11:46:47.000,92,11079055,12725,0,1680436006,13123.07989334,56.98016166000161,53562.61689168
2023-04-02,11:46:48.000,92,11079151,12965,0,1680436007,13123.01253023999,56.966063400002895,53562.55400760001
2023-04-02,11:46:49.000,92,11079107,12765,0,1680436008,13123.046211789995,56.93786687999818,53562.588943200004
2023-04-02,11:46:50.000,92,11079122,12525,0,1680436009,13123.005793929995,56.923768619999464,53562.60291744001
2023-04-02,11:46:51.000,92,11079090,12725,0,1680436010,13122.904749279995,56.95196514000418,53562.59593032
2023-04-02,11:46:52.000,92,11079089,12925,0,1680436011,13122.904749279995,56.90262123000139,53562.58195608001
2023-04-02,11:46:53.000,92,11079090,12485,0,1680436012,13122.803704629994,56.94491601000482,53562.588943200004
2023-04-02,11:46:54.000,92,11079103,12765,0,1680436013,13122.9182219,56.909670360000746,53562.64484016
2023-04-02,11:46:55.000,92,11079095,12805,0,1680436014,13122.817177249999,56.93786687999818,53562.72868560001
2023-04-02,11:46:56.000,92,11079105,12605,0,1680436015,13122.817177249999,56.93081774999882,53562.72868560001
2023-04-02,11:46:57.000,92,11079076,12965,0,1680436016,13122.716132599999,56.94491601000482,53562.658814400005
2023-04-02,11:46:58.000,92,11079069,12605,0,1680436017,13122.642033189994,56.973112530002254,53562.63086592001
2023-04-02,11:46:59.000,92,11079125,12725,0,1680436018,13122.635296879998,56.973112530002254,53562.658814400005
2023-04-02,11:47:00.000,92,11079093,12805,0,1680436019,13122.615087949998,56.98016166000161,53562.72169848001
2023-04-02,11:47:01.000,92,11079080,12845,0,1680436020,13122.635296879998,56.99425992000033,53562.79156968
2023-04-02,11:47:02.000,92,11079095,12965,0,1680436021,13122.615087949998,57.0295055700044,53562.756634080004
2023-04-02,11:47:03.000,92,11079081,12845,0,1680436022,13122.567933779988,57.03655470000376,53562.79855680001
2023-04-02,11:47:04.000,92,11079155,12885,0,1680436023,13122.601615329993,57.085898609999276,53562.81253104
2023-04-02,11:47:05.000,92,11079098,12725,0,1680436024,13122.615087949998,57.085898609999276,53562.89637648001
2023-04-02,11:47:06.000,92,11079114,12565,0,1680436025,13122.588142709988,57.142291650001425,53562.88240224
2023-04-02,11:47:07.000,92,11079101,12645,0,1680436026,13122.608351639989,57.156389910000144,53562.93829920001
2023-04-02,11:47:08.000,92,11079100,12845,0,1680436027,13122.540988539993,57.23393034000037,53562.8334924
2023-04-02,11:47:09.000,92,11079054,12765,0,1680436028,13122.554461159998,57.2762251200038,53562.9033636
2023-04-02,11:47:10.000,92,11079091,12765,0,1680436029,13122.642033189994,57.26917599000444,53563.01515752001
2023-04-02,11:47:11.000,92,11079055,12805,0,1680436030,13122.628560569989,57.34671642000467,53563.02214464
2023-04-02,11:47:12.000,92,11079096,12685,0,1680436031,13122.662242119994,57.35376555000403,53563.08502872001
2023-04-02,11:47:13.000,92,11079084,12685,0,1680436032,13122.702659979994,57.424256850004895,53563.14092568
2023-04-02,11:47:14.000,92,11079110,12765,0,1680436033,13122.702659979994,57.43835511000361,53563.09900296
2023-04-02,11:47:15.000,92,11079077,12725,0,1680436034,13122.763286769994,57.45245337000233,53563.17586128
2023-04-02,11:47:16.000,92,11079101,12525,0,1680436035,13122.743077839994,57.48769901999913,53563.15489992001
2023-04-02,11:47:17.000,92,11079090,12685,0,1680436036,13122.743077839994,57.51589554000384,53563.1479128
2023-04-02,11:47:18.000,92,11079090,12605,0,1680436037,13122.763286769994,57.558190319999994,53563.20380976001
2023-04-02,11:47:19.000,92,11079124,12685,0,1680436038,13122.864331419994,57.600485100003425,53563.29464232
2023-04-02,11:47:20.000,92,11079114,12765,0,1680436039,13122.85759511,57.6216324900015,53563.32259080001
2023-04-02,11:47:21.000,92,11079122,12725,0,1680436040,13122.85759511,57.6568781399983,53563.3575264
2023-04-02,11:47:22.000,92,11079095,12605,0,1680436041,13122.79023200999,57.71327118000045,53563.280668080006
2023-04-02,11:47:23.000,92,11079082,12805,0,1680436042,13122.77002307999,57.727369439999165,53563.329577920005
2023-04-02,11:47:24.000,92,11079113,12645,0,1680436043,13122.85759511,57.727369439999165,53563.37150064001
2023-04-02,11:47:25.000,92,11079122,12365,0,1680436044,13122.803704629994,57.769664220002596,53563.50425592
2023-04-02,11:47:26.000,92,11079098,12565,0,1680436045,13122.763286769994,57.783762480001315,53563.49028168001
2023-04-02,11:47:27.000,92,11079092,12525,0,1680436046,13122.81044093999,57.790811610000674,53563.51823016001
2023-04-02,11:47:28.000,92,11079071,12765,0,1680436047,13122.823913559994,57.81195899999875,53563.62303696
2023-04-02,11:47:29.000,92,11079166,12765,0,1680436048,13122.729605219989,57.833106390004104,53563.58111424
2023-04-02,11:47:30.000,92,11079162,12685,0,1680436049,13122.662242119994,57.88949942999898,53563.52521728
2023-04-02,11:47:31.000,92,11079073,12605,0,1680436050,13122.702659979994,57.91064682000433,53563.60906272001
2023-04-02,11:47:32.000,92,11079076,12605,0,1680436051,13122.621824259993,57.89654855999834,53563.62303696
2023-04-02,11:47:33.000,92,11079070,12485,0,1680436052,13122.554461159998,57.952941600000486,53563.64399832
2023-04-02,11:47:34.000,92,11079102,12565,0,1680436053,13122.601615329993,57.967039859999204,53563.69989528
2023-04-02,11:47:35.000,92,11079111,12645,0,1680436054,13122.574670089998,58.009334640002635,53563.70688240001
2023-04-02,11:47:36.000,92,11079040,12885,0,1680436055,13122.520779609993,58.03048203000071,53563.64399832
2023-04-02,11:47:37.000,92,11079075,13205,0,1680436056,13122.406262340002,58.09392420000222,53563.63701120001
2023-04-02,11:47:38.000,92,11079071,12605,0,1680436057,13122.379317099992,58.08687507000286,53563.6020756
2023-04-02,11:47:39.000,92,11079085,12725,0,1680436058,13122.332162929997,58.15736637000373,53563.6719468
2023-04-02,11:47:40.000,92,11079129,12645,0,1680436059,13122.311953999997,58.178513760001806,53563.65098544
2023-04-02,11:47:41.000,92,11079091,12965,0,1680436060,13122.271536139997,58.22080853999796,53563.68592104001
2023-04-02,11:47:42.000,92,11079117,12565,0,1680436061,13122.210909349997,58.22080853999796,53563.65098544
2023-04-02,11:47:43.000,92,11079058,13085,0,1680436062,13122.204173040001,58.29834896999819,53563.616049840006
2023-04-02,11:47:44.000,92,11079115,12885,0,1680436063,13122.224381970002,58.31949636000354,53563.64399832
2023-04-02,11:47:45.000,92,11079112,12605,0,1680436064,13122.157018869992,58.30539810000482,53563.6020756
2023-04-02,11:47:46.000,92,11079109,12645,0,1680436065,13122.130073629996,58.375889399998414,53563.56714000001
2023-04-02,11:47:47.000,92,11079102,12685,0,1680436066,13122.116601009991,58.38293852999777,53563.56714000001
2023-04-02,11:47:48.000,92,11079109,12765,0,1680436067,13122.035765289991,58.411135050002486,53563.50425592
2023-04-02,11:47:49.000,92,11079110,12605,0,1680436068,13122.035765289991,58.425233310001204,53563.4623332
2023-04-02,11:47:50.000,92,11079131,12685,0,1680436069,13122.116601009991,58.418184180001845,53563.497268800005
2023-04-02,11:47:51.000,92,11079094,12645,0,1680436070,13122.062710530001,58.43228244000056,53563.50425592
2023-04-02,11:47:52.000,92,11079065,12525,0,1680436071,13122.069446839996,58.425233310001204,53563.45534608
2023-04-02,11:47:53.000,92,11079099,12725,0,1680436072,13122.096392079991,58.39703679000377,53563.45534608
2023-04-02,11:47:54.000,92,11079087,12965,0,1680436073,13122.089655769996,58.411135050002486,53563.33656504
2023-04-02,11:47:55.000,92,11079147,12925,0,1680436074,13122.089655769996,58.38293852999777,53563.39944912001
2023-04-02,11:47:56.000,92,11079141,12685,0,1680436075,13122.049237909996,58.418184180001845,53563.26669384
2023-04-02,11:47:57.000,92,11079115,12605,0,1680436076,13122.082919460001,58.39703679000377,53563.22477112001
2023-04-02,11:47:58.000,92,11079120,12765,0,1680436077,13122.116601009991,58.368840269999055,53563.25271960001
2023-04-02,11:47:59.000,92,11079111,12685,0,1680436078,13122.136809939992,58.35474201000034,53563.280668080006
2023-04-02,11:48:00.000,92,11079057,13045,0,1680436079,13122.136809939992,58.361791139999696,53563.18983552
2023-04-02,11:48:01.000,92,11079095,12685,0,1680436080,13122.096392079991,58.35474201000034,53563.19682264
2023-04-02,11:48:02.000,92,11079117,12645,0,1680436081,13122.015556359991,58.361791139999696,53563.06406736001
2023-04-02,11:48:03.000,92,11079095,12725,0,1680436082,13121.96166588,58.38293852999777,53562.93131208
2023-04-02,11:48:04.000,92,11079102,12685,0,1680436083,13121.995347429991,58.34064375000162,53562.96624768001
2023-04-02,11:48:05.000,92,11079097,12805,0,1680436084,13122.00208374,58.3265454900029,53563.0081704
2023-04-02,11:48:06.000,92,11079088,12765,0,1680436085,13121.96166588,58.34064375000162,53563.00118328
2023-04-02,11:48:07.000,92,11079080,12605,0,1680436086,13121.887566469995,58.34064375000162,53562.93829920001
2023-04-02,11:48:08.000,92,11079105,12685,0,1680436087,13121.82020337,58.34769288000098,53562.80554392
2023-04-02,11:48:09.000,92,11079148,12765,0,1680436088,13121.82020337,58.31244723000418,53562.81951816001
2023-04-02,11:48:10.000,92,11079091,12525,0,1680436089,13121.786521819995,58.3265454900029,53562.80554392
2023-04-02,11:48:11.000,92,11079087,12845,0,1680436090,13121.75957658,58.29834896999819,53562.69375
2023-04-02,11:48:12.000,92,11079100,12525,0,1680436091,13121.645059309994,58.31949636000354,53562.63086592001
2023-04-02,11:48:13.000,92,11079114,12605,0,1680436092,13121.597905139999,58.29834896999819,53562.54702048
2023-04-02,11:48:14.000,92,11079057,12525,0,1680436093,13121.665268239994,58.227857670004596,53562.59593032
2023-04-02,11:48:15.000,92,11079105,12605,0,1680436094,13121.63158668999,58.22080853999796,53562.57496896
2023-04-02,11:48:16.000,92,11079103,12725,0,1680436095,13121.61137775999,58.227857670004596,53562.540033360005
2023-04-02,11:48:17.000,92,11079138,12525,0,1680436096,13121.55075096999,58.22080853999796,53562.46317504001
2023-04-02,11:48:18.000,92,11079113,12885,0,1680436097,13121.57095989999,58.136218979998375,53562.46317504001
2023-04-02,11:48:19.000,92,11079085,12685,0,1680436098,13121.604641449994,58.12212071999966,53562.39330384001
2023-04-02,11:48:20.000,92,11079100,13125,0,1680436099,13121.55075096999,58.0798259400035,53562.34439400001
2023-04-02,11:48:21.000,92,11079075,12605,0,1680436100,13121.537278349999,58.009334640002635,53562.30247128
2023-04-02,11:48:22.000,92,11079114,12805,0,1680436101,13121.523805729994,58.02343290000135,53562.17670312001
2023-04-02,11:48:23.000,92,11079084,12805,0,1680436102,13121.496860489999,57.93884334000177,53562.1347804
2023-04-02,11:48:24.000,92,11079099,12765,0,1680436103,13121.584432519994,57.91064682000433,53562.14875464001
2023-04-02,11:48:25.000,92,11079103,12485,0,1680436104,13121.537278349999,57.783762480001315,53562.07888344001
2023-04-02,11:48:26.000,92,11079095,12685,0,1680436105,13121.564223589994,57.741467699997884,53562.05792208001
2023-04-02,11:48:27.000,92,11079140,12725,0,1680436106,13121.530542039989,57.6568781399983,53561.94612816
2023-04-02,11:48:28.000,92,11079109,12725,0,1680436107,13121.517069419999,57.6216324900015,53561.89023120001
2023-04-02,11:48:29.000,92,11079095,12725,0,1680436108,13121.577696209999,57.593435970004066,53561.84132136001
2023-04-02,11:48:30.000,92,11079092,12885,0,1680436109,13121.523805729994,57.53704293000192,53561.7854244
2023-04-02,11:48:31.000,92,11079088,12645,0,1680436110,13121.61811407,57.47360076000041,53561.79939864
2023-04-02,11:48:32.000,92,11079105,12605,0,1680436111,13121.638323,57.43835511000361,53561.7854244
2023-04-02,11:48:33.000,92,11079113,12685,0,1680436112,13121.638323,57.33966728999803,53561.72254032001
2023-04-02,11:48:34.000,92,11079145,12565,0,1680436113,13121.604641449994,57.29737251000188,53561.652669120005
2023-04-02,11:48:35.000,92,11079118,12725,0,1680436114,13121.638323,57.24097946999973,53561.64568200001
2023-04-02,11:48:36.000,92,11079115,12645,0,1680436115,13121.63158668999,57.21983208000165,53561.62472064001
2023-04-02,11:48:37.000,92,11079042,12965,0,1680436116,13121.61811407,57.156389910000144,53561.54786232001
2023-04-02,11:48:38.000,92,11079153,12805,0,1680436117,13121.71242240999,57.12819339000271,53561.56183656
2023-04-02,11:48:39.000,92,11079106,12845,0,1680436118,13121.685477169995,57.0647512200012,53561.46401688
2023-04-02,11:48:40.000,92,11079076,12845,0,1680436119,13121.67874086,57.0295055700044,53561.45702976001
2023-04-02,11:48:41.000,92,11079119,12765,0,1680436120,13121.725895029995,56.966063400002895,53561.415107040004
2023-04-02,11:48:42.000,92,11079093,12725,0,1680436121,13121.71242240999,56.93081774999882,53561.32427448
2023-04-02,11:48:43.000,92,11079108,12685,0,1680436122,13121.685477169995,56.86737558000459,53561.28235176
2023-04-02,11:48:44.000,92,11079117,12605,0,1680436123,13121.665268239994,56.8180316700018,53561.20549344
2023-04-02,11:48:45.000,92,11079082,12605,0,1680436124,13121.65179561999,56.81098254000244,53561.17055784001
2023-04-02,11:48:46.000,92,11079110,12765,0,1680436125,13121.766312889995,56.70524559000478,53561.21248056001
2023-04-02,11:48:47.000,92,11079111,12645,0,1680436126,13121.766312889995,56.66295081000135,53561.1565836
2023-04-02,11:48:48.000,92,11079064,12725,0,1680436127,13121.705686099995,56.62770516000455,53561.04478968001
2023-04-02,11:48:49.000,92,11079070,12765,0,1680436128,13121.705686099995,56.58541038000112,53561.02382832001
2023-04-02,11:48:50.000,92,11079085,12565,0,1680436129,13121.75957658,56.557213860003685,53561.04478968001
2023-04-02,11:48:51.000,92,11079155,12565,0,1680436130,13121.75957658,56.47967343000346,53560.97491848001
2023-04-02,11:48:52.000,92,11079082,12845,0,1680436131,13121.806730749995,56.43032952000067,53560.912034400004
2023-04-02,11:48:53.000,92,11079089,12805,0,1680436132,13121.746103959995,56.39508387000387,53560.8421632
2023-04-02,11:48:54.000,92,11079074,12605,0,1680436133,13121.847148609995,56.30344517999765,53560.95395712001
2023-04-02,11:48:55.000,92,11079104,12645,0,1680436134,13121.887566469995,56.26819953000086,53560.92600864001
2023-04-02,11:48:56.000,92,11079080,12525,0,1680436135,13121.887566469995,56.24705214000278,53560.87011168
2023-04-02,11:48:57.000,92,11079109,12605,0,1680436136,13121.88083016,56.16951171000255,53560.863124560005
2023-04-02,11:48:58.000,92,11079070,12645,0,1680436137,13121.85388491999,56.148364320004475,53560.72338216
2023-04-02,11:48:59.000,92,11079106,12885,0,1680436138,13121.826939679995,56.155413450003834,53560.65351096
2023-04-02,11:49:00.000,92,11079119,12605,0,1680436139,13121.91451170999,56.12016779999976,53560.73036928
2023-04-02,11:49:01.000,92,11079107,12525,0,1680436140,13121.89430277999,56.099020410001685,53560.6325496
2023-04-02,11:49:02.000,92,11079157,12765,0,1680436141,13121.948193259996,56.056725629998255,53560.646523840005
2023-04-02,11:49:03.000,92,11079085,12765,0,1680436142,13121.988611119996,56.00738172000274,53560.66049808
2023-04-02,11:49:04.000,92,11079126,12685,0,1680436143,13122.029028979996,56.00738172000274,53560.61158824
2023-04-02,11:49:05.000,92,11079061,12805,0,1680436144,13122.062710530001,55.99328346000402,53560.58363976
2023-04-02,11:49:06.000,92,11079083,12565,0,1680436145,13122.02229267,55.97918519999803,53560.46485872
2023-04-02,11:49:07.000,92,11079084,12605,0,1680436146,13122.035765289991,55.99328346000402,53560.43691024
2023-04-02,11:49:08.000,92,11079098,12965,0,1680436147,13122.0425016,55.929841290002514,53560.42293600001
2023-04-02,11:49:09.000,92,11079083,12605,0,1680436148,13122.103128390001,55.9016447699978,53560.39498752
2023-04-02,11:49:10.000,92,11079117,12925,0,1680436149,13122.109864699996,55.84525173000293,53560.429923120006
2023-04-02,11:49:11.000,92,11079114,12805,0,1680436150,13122.109864699996,55.866399120001006,53560.36703904
2023-04-02,11:49:12.000,92,11079120,12725,0,1680436151,13122.103128390001,55.84525173000293,53560.33909056
2023-04-02,11:49:13.000,92,11079137,12845,0,1680436152,13122.163755180001,55.83115347000421,53560.381013280006
2023-04-02,11:49:14.000,92,11079115,12725,0,1680436153,13122.190700419997,55.78180956000142,53560.3181292
2023-04-02,11:49:15.000,92,11079069,12645,0,1680436154,13122.231118279997,55.7677113000027,53560.33210344001
2023-04-02,11:49:16.000,92,11079089,12965,0,1680436155,13122.150282559996,55.76066217000334,53560.16441256001
2023-04-02,11:49:17.000,92,11079088,12685,0,1680436156,13122.190700419997,55.73951477999799,53560.22030952
2023-04-02,11:49:18.000,92,11079079,12885,0,1680436157,13122.298481379992,55.746563910004625,53560.26921936
2023-04-02,11:49:19.000,92,11079096,12605,0,1680436158,13122.386053410002,55.690170870002476,53560.26921936
2023-04-02,11:49:20.000,92,11079093,12685,0,1680436159,13122.419734959993,55.690170870002476,53560.22729664
2023-04-02,11:49:21.000,92,11079085,12845,0,1680436160,13122.460152819993,55.647876089999045,53560.22729664
2023-04-02,11:49:22.000,92,11079108,12605,0,1680436161,13122.379317099992,55.63377783000033,53560.1085156
2023-04-02,11:49:23.000,92,11079075,12485,0,1680436162,13122.419734959993,55.58443392000481,53560.15043832
2023-04-02,11:49:24.000,92,11079110,12725,0,1680436163,13122.493834369998,55.54213914000138,53560.20633528001
2023-04-02,11:49:25.000,92,11079134,12725,0,1680436164,13122.561197469993,55.54213914000138,53560.1783868
2023-04-02,11:49:26.000,92,11079120,12645,0,1680436165,13122.567933779988,55.54213914000138,53560.19934816
2023-04-02,11:49:27.000,92,11079134,12885,0,1680436166,13122.608351639989,55.48574609999923,53560.192361040004
2023-04-02,11:49:28.000,92,11079130,12725,0,1680436167,13122.662242119994,55.47869696999987,53560.18537392001
2023-04-02,11:49:29.000,92,11079071,12765,0,1680436168,13122.736341529999,55.47869696999987,53560.19934816
2023-04-02,11:49:30.000,92,11079118,12645,0,1680436169,13122.729605219989,55.43640219000372,53560.25524512001
2023-04-02,11:49:31.000,92,11079124,12765,0,1680436170,13122.79023200999,55.44345132000308,53560.20633528001
2023-04-02,11:49:32.000,92,11079097,12805,0,1680436171,13122.74981414999,55.38000915000157,53560.12947696
2023-04-02,11:49:33.000,92,11079119,12565,0,1680436172,13122.77002307999,55.40115653999965,53560.143451200005
2023-04-02,11:49:34.000,92,11079118,12525,0,1680436173,13122.87780404,55.35886176000349,53560.25524512001
2023-04-02,11:49:35.000,92,11079099,12845,0,1680436174,13122.884540349994,55.35886176000349,53560.262232240006
2023-04-02,11:49:36.000,92,11079092,12645,0,1680436175,13122.87106772999,55.31656698000006,53560.20633528001
2023-04-02,11:49:37.000,92,11079090,12805,0,1680436176,13122.89127665999,55.33066523999878,53560.248258
2023-04-02,11:49:38.000,92,11079087,12725,0,1680436177,13122.91148558999,55.3095178500007,53560.22030952
2023-04-02,11:49:39.000,92,11079129,12645,0,1680436178,13122.89127665999,55.31656698000006,53560.25524512001
2023-04-02,11:49:40.000,92,11079066,12645,0,1680436179,13122.93169451999,55.26722307000455,53560.26921936
2023-04-02,11:49:41.000,92,11079096,12685,0,1680436180,13122.95190344999,55.3095178500007,53560.22030952
2023-04-02,11:49:42.000,92,11079079,12805,0,1680436181,13122.93843083,55.288370460002625,53560.27620648
2023-04-02,11:49:43.000,92,11079045,12605,0,1680436182,13122.945167139995,55.26017393999791,53560.30415496001
2023-04-02,11:49:44.000,92,11079146,12805,0,1680436183,13122.99905762,55.25312480999855,53560.3880004
2023-04-02,11:49:45.000,92,11079115,12565,0,1680436184,13122.97884869,55.288370460002625,53560.381013280006
2023-04-02,11:49:46.000,92,11079087,12725,0,1680436185,13122.97211237999,55.295419590001984,53560.3880004
2023-04-02,11:49:47.000,92,11079100,12965,0,1680436186,13122.93843083,55.281321330003266,53560.360051920004
2023-04-02,11:49:48.000,92,11079101,12525,0,1680436187,13122.95190344999,55.26722307000455,53560.36703904
2023-04-02,11:49:49.000,92,11079095,12885,0,1680436188,13122.924958209995,55.288370460002625,53560.41594888
2023-04-02,11:49:50.000,92,11079054,12485,0,1680436189,13123.005793929995,55.3095178500007,53560.51376856
2023-04-02,11:49:51.000,92,11079100,12765,0,1680436190,13122.924958209995,55.32361610999942,53560.46485872
2023-04-02,11:49:52.000,92,11079106,12485,0,1680436191,13122.9182219,55.33066523999878,53560.4578716
2023-04-02,11:49:53.000,92,11079095,12765,0,1680436192,13122.9182219,55.35181263000413,53560.47184584001
2023-04-02,11:49:54.000,92,11079104,12725,0,1680436193,13122.89127665999,55.344763500004774,53560.56966552001
2023-04-02,11:49:55.000,92,11079071,12805,0,1680436194,13122.823913559994,55.42935306000436,53560.55569128
2023-04-02,11:49:56.000,92,11079111,12525,0,1680436195,13122.77002307999,55.457549580001796,53560.54171704001
2023-04-02,11:49:57.000,92,11079036,12645,0,1680436196,13122.743077839994,55.506893490004586,53560.51376856
2023-04-02,11:49:58.000,92,11079065,12805,0,1680436197,13122.783495699994,55.49279522999859,53560.61857536001
2023-04-02,11:49:59.000,92,11079116,12845,0,1680436198,13122.763286769994,55.5562374000001,53560.60460112
2023-04-02,11:50:00.000,92,11079092,12805,0,1680436199,13122.763286769994,55.56328652999946,53560.66049808
2023-04-02,11:50:01.000,92,11079144,12605,0,1680436200,13122.695923669999,55.59853218000353,53560.65351096
2023-04-02,11:50:02.000,92,11079076,12685,0,1680436201,13122.615087949998,55.62672870000097,53560.56966552001
2023-04-02,11:50:03.000,92,11079170,12685,0,1680436202,13122.581406399993,55.6690234800044,53560.646523840005
2023-04-02,11:50:04.000,92,11079107,12885,0,1680436203,13122.554461159998,55.67607261000376,53560.62556248
2023-04-02,11:50:05.000,92,11079099,12485,0,1680436204,13122.547724849988,55.71131826000055,53560.695433680004
2023-04-02,11:50:06.000,92,11079105,12525,0,1680436205,13122.554461159998,55.72541651999927,53560.772292
2023-04-02,11:50:07.000,92,11079085,12445,0,1680436206,13122.466889130003,55.78180956000142,53560.695433680004
2023-04-02,11:50:08.000,92,11079128,12525,0,1680436207,13122.480361749993,55.78180956000142,53560.75831776001
2023-04-02,11:50:09.000,92,11079107,12565,0,1680436208,13122.412998649997,55.77476043000206,53560.716395040006
2023-04-02,11:50:10.000,92,11079122,12445,0,1680436209,13122.419734959993,55.8029569499995,53560.72338216
2023-04-02,11:50:11.000,92,11079068,12965,0,1680436210,13122.359108169992,55.83115347000421,53560.765304880006
2023-04-02,11:50:12.000,92,11079138,12605,0,1680436211,13122.325426620002,55.83115347000421,53560.765304880006
2023-04-02,11:50:13.000,92,11079117,12725,0,1680436212,13122.305217690002,55.873448250000365,53560.75133064
2023-04-02,11:50:14.000,92,11079081,12685,0,1680436213,13122.352371859997,55.85230086000229,53560.80722760001
2023-04-02,11:50:15.000,92,11079081,12525,0,1680436214,13122.305217690002,55.83820260000357,53560.80722760001
2023-04-02,11:50:16.000,92,11079046,12805,0,1680436215,13122.285008760002,55.817055209998216,53560.82120184
2023-04-02,11:50:17.000,92,11079123,12845,0,1680436216,13122.231118279997,55.89459563999844,53560.765304880006
2023-04-02,11:50:18.000,92,11079089,12725,0,1680436217,13122.143546250001,55.922792160003155,53560.66748520001
2023-04-02,11:50:19.000,92,11079162,12765,0,1680436218,13122.130073629996,55.929841290002514,53560.75133064
2023-04-02,11:50:20.000,92,11079093,12805,0,1680436219,13122.103128390001,55.9016447699978,53560.73735640001
2023-04-02,11:50:21.000,92,11079090,12645,0,1680436220,13122.035765289991,55.929841290002514,53560.716395040006
2023-04-02,11:50:22.000,92,11079120,12805,0,1680436221,13122.015556359991,55.929841290002514,53560.68844656001
2023-04-02,11:50:23.000,92,11079060,12765,0,1680436222,13122.096392079991,55.95098868000059,53560.75831776001
2023-04-02,11:50:24.000,92,11079115,12725,0,1680436223,13122.029028979996,55.94393955000123,53560.716395040006
2023-04-02,11:50:25.000,92,11079140,12685,0,1680436224,13121.988611119996,55.98623433000466,53560.77927912
2023-04-02,11:50:26.000,92,11079100,12445,0,1680436225,13121.907775399995,55.95803780999995,53560.61857536001
2023-04-02,11:50:27.000,92,11079099,12525,0,1680436226,13121.85388491999,55.97213606999867,53560.63953672001
2023-04-02,11:50:28.000,92,11079060,12645,0,1680436227,13121.82020337,55.97918519999803,53560.646523840005
2023-04-02,11:50:29.000,92,11079074,12845,0,1680436228,13121.82020337,55.98623433000466,53560.6325496
2023-04-02,11:50:30.000,92,11079072,12645,0,1680436229,13121.847148609995,55.95803780999995,53560.65351096
2023-04-02,11:50:31.000,92,11079134,12805,0,1680436230,13121.75957658,55.95803780999995,53560.5626784
2023-04-02,11:50:32.000,92,11079081,12685,0,1680436231,13121.67874086,55.97213606999867,53560.56966552001
2023-04-02,11:50:33.000,92,11079096,12605,0,1680436232,13121.624850379994,55.97918519999803,53560.4928072
2023-04-02,11:50:34.000,92,11079102,13005,0,1680436233,13121.67200454999,55.95098868000059,53560.50678144
2023-04-02,11:50:35.000,92,11079111,12685,0,1680436234,13121.490124179989,55.929841290002514,53560.40197464001
2023-04-02,11:50:36.000,92,11079115,12485,0,1680436235,13121.61811407,55.88754650999908,53560.4578716
2023-04-02,11:50:37.000,92,11079076,12725,0,1680436236,13121.530542039989,55.88754650999908,53560.41594888
2023-04-02,11:50:38.000,92,11079102,12685,0,1680436237,13121.510333109989,55.817055209998216,53560.3880004
2023-04-02,11:50:39.000,92,11079149,12565,0,1680436238,13121.469915249989,55.82410434000485,53560.35306480001
2023-04-02,11:50:40.000,92,11079122,12605,0,1680436239,13121.517069419999,55.817055209998216,53560.408961760004
2023-04-02,11:50:41.000,92,11079094,12725,0,1680436240,13121.510333109989,55.76066217000334,53560.30415496001
2023-04-02,11:50:42.000,92,11079048,12605,0,1680436241,13121.456442629998,55.72541651999927,53560.25524512001
2023-04-02,11:50:43.000,92,11079077,12605,0,1680436242,13121.442970009994,55.66197434999776,53560.19934816
2023-04-02,11:50:44.000,92,11079108,12965,0,1680436243,13121.456442629998,55.61967957000161,53560.192361040004
2023-04-02,11:50:45.000,92,11079080,12805,0,1680436244,13121.402552149993,55.57033565999882,53560.20633528001
2023-04-02,11:50:46.000,92,11079077,13125,0,1680436245,13121.402552149993,55.57033565999882,53560.12248984
2023-04-02,11:50:47.000,92,11079033,12445,0,1680436246,13121.382343219993,55.513942620003945,53560.12248984
2023-04-02,11:50:48.000,92,11079122,12765,0,1680436247,13121.389079529989,55.48574609999923,53560.11550272001
2023-04-02,11:50:49.000,92,11079093,12525,0,1680436248,13121.348661669988,55.408205669999006,53560.0037088
2023-04-02,11:50:50.000,92,11079107,12565,0,1680436249,13121.281298569993,55.36591089000285,53559.91986336001
2023-04-02,11:50:51.000,92,11079055,12605,0,1680436250,13121.308243809988,55.35181263000413,53559.9338376
2023-04-02,11:50:52.000,92,11079111,12965,0,1680436251,13121.213935469998,55.33066523999878,53559.808069440005
2023-04-02,11:50:53.000,92,11079119,12605,0,1680436252,13121.180253919993,55.288370460002625,53559.808069440005
2023-04-02,11:50:54.000,92,11079108,12725,0,1680436253,13121.200462849993,55.22492829000112,53559.7940952
2023-04-02,11:50:55.000,92,11079144,12685,0,1680436254,13121.153308679997,55.20378090000304,53559.724224
2023-04-02,11:50:56.000,92,11079124,12845,0,1680436255,13121.220671779993,55.12624047000281,53559.759159600006
2023-04-02,11:50:57.000,92,11079145,12605,0,1680436256,13121.193726539997,55.0980439499981,53559.71723688
2023-04-02,11:50:58.000,92,11079081,12605,0,1680436257,13121.207199160002,55.013454389998515,53559.60544296
2023-04-02,11:50:59.000,92,11079117,12645,0,1680436258,13121.119627129992,55.013454389998515,53559.57749448
2023-04-02,11:51:00.000,92,11079096,12805,0,1680436259,13121.139836059992,54.90066831000149,53559.570507360004
2023-04-02,11:51:01.000,92,11079109,12805,0,1680436260,13121.106154510002,54.84427526999934,53559.52858464
2023-04-02,11:51:02.000,92,11079113,12805,0,1680436261,13121.112890819997,54.76673483999912,53559.521597520004
2023-04-02,11:51:03.000,92,11079100,12765,0,1680436262,13121.153308679997,54.72444006000296,53559.44473920001
2023-04-02,11:51:04.000,92,11079132,12645,0,1680436263,13121.166781300002,54.68214527999953,53559.45871344
2023-04-02,11:51:05.000,92,11079118,12565,0,1680436264,13121.146572370002,54.611653979998664,53559.45871344
2023-04-02,11:51:06.000,92,11079052,12645,0,1680436265,13121.146572370002,54.53411354999844,53559.39582936001
2023-04-02,11:51:07.000,92,11079120,12765,0,1680436266,13121.139836059992,54.45657311999821,53559.38884224
2023-04-02,11:51:08.000,92,11079081,12445,0,1680436267,13121.092681889997,54.414278340002056,53559.207177120006
2023-04-02,11:51:09.000,92,11079112,12765,0,1680436268,13121.139836059992,54.364934429999266,53559.22813848001
2023-04-02,11:51:10.000,92,11079113,12765,0,1680436269,13121.220671779993,54.28739399999904,53559.31897104
2023-04-02,11:51:11.000,92,11079107,12685,0,1680436270,13121.207199160002,54.23100096000417,53559.24211272
2023-04-02,11:51:12.000,92,11079102,12645,0,1680436271,13121.220671779993,54.16755879000266,53559.1652544
2023-04-02,11:51:13.000,92,11079081,12605,0,1680436272,13121.186990230002,54.08296923000307,53559.14429304
2023-04-02,11:51:14.000,92,11079071,12645,0,1680436273,13121.200462849993,54.03362532000028,53559.067434720004
2023-04-02,11:51:15.000,92,11079103,12725,0,1680436274,13121.200462849993,53.963134019999416,53559.08140896001
2023-04-02,11:51:16.000,92,11079108,12845,0,1680436275,13121.166781300002,53.88559358999919,53558.97660216
2023-04-02,11:51:17.000,92,11079113,12725,0,1680436276,13121.180253919993,53.8010040299996,53558.969615040005
2023-04-02,11:51:18.000,92,11079146,12725,0,1680436277,13121.227408090002,53.68821795000258,53559.01153776001
2023-04-02,11:51:19.000,92,11079084,12925,0,1680436278,13121.200462849993,53.62477578000107,53559.067434720004
2023-04-02,11:51:20.000,92,11079087,12605,0,1680436279,13121.261089639993,53.54723535000085,53559.01153776001
2023-04-02,11:51:21.000,92,11079054,12605,0,1680436280,13121.180253919993,53.50494057000469,53558.94166656001
2023-04-02,11:51:22.000,92,11079089,12405,0,1680436281,13121.092681889997,53.46264579000126,53558.801924160005
2023-04-02,11:51:23.000,92,11079068,12765,0,1680436282,13121.065736650002,53.371007100002316,53558.83685976
2023-04-02,11:51:24.000,92,11079093,12485,0,1680436283,13121.038791409992,53.27936841000337,53558.79493704001
2023-04-02,11:51:25.000,92,11079083,12765,0,1680436284,13121.025318790002,53.208877110002504,53558.801924160005
2023-04-02,11:51:26.000,92,11079069,12645,0,1680436285,13121.025318790002,53.13133668000228,53558.77397568001
2023-04-02,11:51:27.000,92,11079110,12685,0,1680436286,13120.978164619992,53.06084538000141,53558.79493704001
2023-04-02,11:51:28.000,92,11079108,12645,0,1680436287,13120.984900930001,52.969206690002466,53558.83685976
2023-04-02,11:51:29.000,92,11079123,12565,0,1680436288,13120.951219379996,52.933961039998394,53558.80891128
2023-04-02,11:51:30.000,92,11079109,12565,0,1680436289,13120.890592589996,52.88461713000288,53558.74602720001
2023-04-02,11:51:31.000,92,11079091,12965,0,1680436290,13120.789547939996,52.792978440003935,53558.69013024
2023-04-02,11:51:32.000,92,11079082,12805,0,1680436291,13120.769339009996,52.750683660000504,53558.683143120004
2023-04-02,11:51:33.000,92,11079065,12965,0,1680436292,13120.688503289995,52.6519958400022,53558.66916888
2023-04-02,11:51:34.000,92,11079129,12805,0,1680436293,13120.72218484,52.60265192999941,53558.753014320006
2023-04-02,11:51:35.000,92,11079131,12645,0,1680436294,13120.72218484,52.58150454000133,53558.732052960004
2023-04-02,11:51:36.000,92,11079087,12845,0,1680436295,13120.67503066999,52.46871846000431,53558.7110916
2023-04-02,11:51:37.000,92,11079077,12605,0,1680436296,13120.58072233,52.44757106999896,53558.65519464001
2023-04-02,11:51:38.000,92,11079110,12605,0,1680436297,13120.54030447,52.398227160003444,53558.6412204
2023-04-02,11:51:39.000,92,11079056,13005,0,1680436298,13120.51335922999,52.37003063999873,53558.69013024
2023-04-02,11:51:40.000,92,11079059,12605,0,1680436299,13120.47967768,52.3065884700045,53558.59929768
2023-04-02,11:51:41.000,92,11079068,12605,0,1680436300,13120.466205059995,52.285441079999146,53558.6412204
2023-04-02,11:51:42.000,92,11079058,12765,0,1680436301,13120.39884196,52.24314630000299,53558.61327192
2023-04-02,11:51:43.000,92,11079121,12685,0,1680436302,13120.35168778999,52.20790064999892,53558.585323440006
2023-04-02,11:51:44.000,92,11079133,12725,0,1680436303,13120.35168778999,52.1938023900002,53558.61327192
2023-04-02,11:51:45.000,92,11079106,12605,0,1680436304,13120.33147885999,52.158556740003405,53558.62724616001
2023-04-02,11:51:46.000,92,11079037,12925,0,1680436305,13120.33147885999,52.13740934999805,53558.585323440006
2023-04-02,11:51:47.000,92,11079111,12765,0,1680436306,13120.264115759994,52.06691805000446,53558.59929768
2023-04-02,11:51:48.000,92,11079103,12765,0,1680436307,13120.136125869998,52.07396718000382,53558.42461968
2023-04-02,11:51:49.000,92,11079114,12485,0,1680436308,13120.183280039993,51.99642675000359,53558.5713492
2023-04-02,11:51:50.000,92,11079064,12645,0,1680436309,13120.203488969993,51.96823022999888,53558.62724616001
2023-04-02,11:51:51.000,92,11079154,12525,0,1680436310,13120.136125869998,51.96118109999952,53558.6412204
2023-04-02,11:51:52.000,92,11079068,12805,0,1680436311,13120.129389559988,51.940033710001444,53558.59929768
2023-04-02,11:51:53.000,92,11079112,12805,0,1680436312,13120.142862179993,51.91183719000401,53558.634233280005
2023-04-02,11:51:54.000,92,11079092,12725,0,1680436313,13120.142862179993,51.82724763000442,53558.60628480001
2023-04-02,11:51:55.000,92,11079114,12605,0,1680436314,13120.102444319993,51.80610023999907,53558.62025904
2023-04-02,11:51:56.000,92,11079091,12605,0,1680436315,13120.008135980002,51.81314936999843,53558.49449088
2023-04-02,11:51:57.000,92,11079131,12925,0,1680436316,13120.068762770003,51.756756330003554,53558.59929768
2023-04-02,11:51:58.000,92,11079092,12805,0,1680436317,13120.109180629988,51.714461550000124,53558.67615600001
2023-04-02,11:51:59.000,92,11079118,12885,0,1680436318,13120.129389559988,51.68626503000269,53558.683143120004
2023-04-02,11:52:00.000,92,11079096,12685,0,1680436319,13120.082235389993,51.67216677000397,53558.67615600001
2023-04-02,11:52:01.000,92,11079105,12805,0,1680436320,13120.095708009998,51.60872460000246,53558.7110916
2023-04-02,11:52:02.000,92,11079097,12565,0,1680436321,13120.068762770003,51.643970249999256,53558.59929768
2023-04-02,11:52:03.000,92,11079089,12645,0,1680436322,13120.055290149998,51.56642981999903,53558.66218176
2023-04-02,11:52:04.000,92,11079125,12725,0,1680436323,13120.102444319993,51.517085910003516,53558.72506584001
2023-04-02,11:52:05.000,92,11079064,12525,0,1680436324,13120.075499079998,51.51003678000416,53558.76000144
2023-04-02,11:52:06.000,92,11079061,12765,0,1680436325,13120.075499079998,51.4888893899988,53558.7809628
2023-04-02,11:52:07.000,92,11079103,12925,0,1680436326,13120.014872289998,51.44659461000265,53558.77397568001
2023-04-02,11:52:08.000,92,11079109,12645,0,1680436327,13119.987927050002,51.44659461000265,53558.74602720001
2023-04-02,11:52:09.000,92,11079089,12805,0,1680436328,13119.987927050002,51.38315244000114,53558.82288552001
2023-04-02,11:52:10.000,92,11079099,12965,0,1680436329,13119.960981809993,51.3902015700005,53558.8158984
2023-04-02,11:52:11.000,92,11079092,12885,0,1680436330,13119.934036569997,51.38315244000114,53558.8857696
2023-04-02,11:52:12.000,92,11079120,12765,0,1680436331,13119.846464540002,51.32675939999899,53558.78794992
2023-04-02,11:52:13.000,92,11079078,12885,0,1680436332,13119.826255610002,51.37610331000178,53558.80891128
2023-04-02,11:52:14.000,92,11079060,12925,0,1680436333,13119.866673470002,51.36905418000242,53558.93467944
2023-04-02,11:52:15.000,92,11079077,12645,0,1680436334,13119.826255610002,51.354955920003704,53558.969615040005
2023-04-02,11:52:16.000,92,11079068,12525,0,1680436335,13119.779101439992,51.38315244000114,53558.99756352
2023-04-02,11:52:17.000,92,11079094,12845,0,1680436336,13119.691529409996,51.37610331000178,53559.018524880004
2023-04-02,11:52:18.000,92,11079093,12645,0,1680436337,13119.630902619996,51.37610331000178,53558.96262792001
2023-04-02,11:52:19.000,92,11079086,12765,0,1680436338,13119.597221069991,51.40429982999922,53559.05346048
2023-04-02,11:52:20.000,92,11079105,12725,0,1680436339,13119.56353952,51.42544722000457,53559.01153776001
2023-04-02,11:52:21.000,92,11079112,12565,0,1680436340,13119.55680320999,51.418398089997936,53559.12333168
2023-04-02,11:52:22.000,92,11079088,12765,0,1680436341,13119.49617641999,51.45364374000201,53559.08140896001
2023-04-02,11:52:23.000,92,11079090,12525,0,1680436342,13119.43554962999,51.467742000000726,53559.0953832
2023-04-02,11:52:24.000,92,11079082,12445,0,1680436343,13119.45575855999,51.51003678000416,53559.24909984001
2023-04-02,11:52:25.000,92,11079094,12845,0,1680436344,13119.368186529995,51.55938068999967,53559.15826728001
2023-04-02,11:52:26.000,92,11079078,12685,0,1680436345,13119.37492283999,51.59462634000374,53559.1652544
2023-04-02,11:52:27.000,92,11079077,12765,0,1680436346,13119.347977599995,51.61577373000182,53559.186215760004
2023-04-02,11:52:28.000,92,11079095,12645,0,1680436347,13119.21325139999,51.67216677000397,53559.088396080006
2023-04-02,11:52:29.000,92,11079057,12765,0,1680436348,13119.24019664,51.700363290001405,53559.1652544
2023-04-02,11:52:30.000,92,11079085,12805,0,1680436349,13119.287350809995,51.700363290001405,53559.2700612
2023-04-02,11:52:31.000,92,11079059,12725,0,1680436350,13119.226724019994,51.749707200004195,53559.28403544
2023-04-02,11:52:32.000,92,11079096,12725,0,1680436351,13119.21998771,51.79200198000035,53559.2700612
2023-04-02,11:52:33.000,92,11079105,12605,0,1680436352,13119.19304246999,51.83429676000378,53559.33294528
2023-04-02,11:52:34.000,92,11079140,12565,0,1680436353,13119.23346032999,51.876591539999936,53559.29102256
2023-04-02,11:52:35.000,92,11079070,12805,0,1680436354,13119.13241567999,51.90478806000465,53559.29102256
2023-04-02,11:52:36.000,92,11079072,12805,0,1680436355,13119.166097229994,51.925935450002726,53559.27704832001
2023-04-02,11:52:37.000,92,11079074,12605,0,1680436356,13119.139151989999,51.91183719000401,53559.31897104
2023-04-02,11:52:38.000,92,11079059,12605,0,1680436357,13119.145888299994,51.96823022999888,53559.36788088001
2023-04-02,11:52:39.000,92,11079053,12805,0,1680436358,13119.166097229994,51.96118109999952,53559.45172632
2023-04-02,11:52:40.000,92,11079120,12725,0,1680436359,13119.145888299994,52.00347588000295,53559.43775208
2023-04-02,11:52:41.000,92,11079042,12765,0,1680436360,13119.078525199999,52.01052501000231,53559.41679072001
2023-04-02,11:52:42.000,92,11079098,12805,0,1680436361,13119.051579959989,52.03872152999975,53559.36089376
2023-04-02,11:52:43.000,92,11079103,12565,0,1680436362,13118.997689479998,52.08806544000254,53559.402816480004
2023-04-02,11:52:44.000,92,11079110,12485,0,1680436363,13119.044843649994,52.102163700001256,53559.43076496
2023-04-02,11:52:45.000,92,11079117,12645,0,1680436364,13119.024634719994,52.052819789998466,53559.4796748
2023-04-02,11:52:46.000,92,11079087,12805,0,1680436365,13118.950535309988,52.109212830000615,53559.45871344
2023-04-02,11:52:47.000,92,11079114,12645,0,1680436366,13118.937062689998,52.12331108999933,53559.50762328
2023-04-02,11:52:48.000,92,11079098,12605,0,1680436367,13118.937062689998,52.102163700001256,53559.56352024001
2023-04-02,11:52:49.000,92,11079123,12645,0,1680436368,13118.937062689998,52.102163700001256,53559.51461040001
2023-04-02,11:53:00.000,92,11079128,12925,0,1680436379,13118.842754349993,52.08806544000254,53559.55653312
2023-04-02,11:53:01.000,92,11079081,12925,0,1680436380,13118.822545419993,52.08806544000254,53559.591468720006
2023-04-02,11:53:02.000,92,11079095,12885,0,1680436381,13118.768654940002,52.08806544000254,53559.53557176001
2023-04-02,11:53:03.000,92,11079093,12765,0,1680436382,13118.795600179998,52.08806544000254,53559.570507360004
2023-04-02,11:53:04.000,92,11079104,12685,0,1680436383,13118.761918629993,52.102163700001256,53559.50063616
2023-04-02,11:53:05.000,92,11079104,12805,0,1680436384,13118.674346599997,52.116261959999974,53559.49364904001
2023-04-02,11:53:06.000,92,11079098,12725,0,1680436385,13118.708028150002,52.08806544000254,53559.542558880006
2023-04-02,11:53:07.000,92,11079125,12605,0,1680436386,13118.708028150002,52.08806544000254,53559.56352024001
2023-04-02,11:53:08.000,92,11079058,12645,0,1680436387,13118.674346599997,52.102163700001256,53559.56352024001
2023-04-02,11:53:09.000,92,11079075,12605,0,1680436388,13118.593510879997,52.08806544000254,53559.48666192
2023-04-02,11:53:10.000,92,11079068,12725,0,1680436389,13118.627192430002,52.12331108999933,53559.58448160001
2023-04-02,11:53:11.000,92,11079068,12525,0,1680436390,13118.559829329992,52.109212830000615,53559.570507360004
2023-04-02,11:53:12.000,92,11079099,12485,0,1680436391,13118.553093019997,52.12331108999933,53559.44473920001
2023-04-02,11:53:13.000,92,11079105,12885,0,1680436392,13118.532884089997,52.102163700001256,53559.50762328
2023-04-02,11:53:14.000,92,11079085,12725,0,1680436393,13118.512675159996,52.12331108999933,53559.46570056001
2023-04-02,11:53:15.000,92,11079119,12525,0,1680436394,13118.458784679991,52.102163700001256,53559.50063616
2023-04-02,11:53:16.000,92,11079093,12445,0,1680436395,13118.38468527,52.109212830000615,53559.36089376
2023-04-02,11:53:17.000,92,11079128,12525,0,1680436396,13118.371212649996,52.116261959999974,53559.38185512
2023-04-02,11:53:18.000,92,11079121,12725,0,1680436397,13118.418366819991,52.08101631000318,53559.45871344
2023-04-02,11:53:19.000,92,11079124,12605,0,1680436398,13118.4048942,52.03167240000039,53559.41679072001
2023-04-02,11:53:20.000,92,11079110,12365,0,1680436399,13118.418366819991,52.059868919997825,53559.402816480004
2023-04-02,11:53:21.000,92,11079091,12765,0,1680436400,13118.398157889991,52.02462327000103,53559.38884224
2023-04-02,11:53:22.000,92,11079091,12725,0,1680436401,13118.310585859996,51.99642675000359,53559.29102256
2023-04-02,11:53:23.000,92,11079101,12605,0,1680436402,13118.30384955,51.99642675000359,53559.31897104
2023-04-02,11:53:24.000,92,11079116,12685,0,1680436403,13118.31732216999,51.95413197000016,53559.29102256
2023-04-02,11:53:25.000,92,11079085,12645,0,1680436404,13118.290376929996,51.91183719000401,53559.27704832001
2023-04-02,11:53:26.000,92,11079088,12805,0,1680436405,13118.31732216999,51.890689799998654,53559.27704832001
2023-04-02,11:53:27.000,92,11079102,12765,0,1680436406,13118.22301383,51.86954241000058,53559.22813848001
2023-04-02,11:53:28.000,92,11079107,12605,0,1680436407,13118.28364062,51.84134589000314,53559.27704832001
2023-04-02,11:53:29.000,92,11079127,12965,0,1680436408,13118.229750139995,51.80610023999907,53559.21416424
2023-04-02,11:53:30.000,92,11079092,12605,0,1680436409,13118.23648644999,51.79200198000035,53559.24909984001
2023-04-02,11:53:31.000,92,11079114,12645,0,1680436410,13118.2028049,51.693314160002046,53559.19320288
2023-04-02,11:53:32.000,92,11079079,12405,0,1680436411,13118.12196918,51.67921590000333,53559.06044760001
2023-04-02,11:53:33.000,92,11079080,12445,0,1680436412,13118.088287629995,51.68626503000269,53559.088396080006
2023-04-02,11:53:34.000,92,11079072,12605,0,1680436413,13118.14217811,51.62987199000054,53559.14429304
2023-04-02,11:53:35.000,92,11079125,12685,0,1680436414,13118.108496559995,51.55233156000031,53559.15826728001
2023-04-02,11:53:36.000,92,11079047,12805,0,1680436415,13118.10176025,51.56642981999903,53559.088396080006
2023-04-02,11:53:37.000,92,11079119,12765,0,1680436416,13118.0007156,51.531184170002234,53558.96262792001
2023-04-02,11:53:38.000,92,11079089,12565,0,1680436417,13118.01418821999,51.481840259999444,53558.99756352
2023-04-02,11:53:39.000,92,11079088,12685,0,1680436418,13118.007451909994,51.42544722000457,53558.99057640001
2023-04-02,11:53:40.000,92,11079064,12685,0,1680436419,13117.99397928999,51.3902015700005,53558.99756352
2023-04-02,11:53:41.000,92,11079091,12645,0,1680436420,13117.98050667,51.33380852999835,53558.98358928
2023-04-02,11:53:42.000,92,11079103,12445,0,1680436421,13117.899670949999,51.347906790004345,53558.91371808001
2023-04-02,11:53:43.000,92,11079083,12685,0,1680436422,13117.879462019999,51.28446462000284,53558.87878248
2023-04-02,11:53:44.000,92,11079115,12765,0,1680436423,13117.886198329994,51.21397332000197,53558.91371808001
2023-04-02,11:53:45.000,92,11079085,12365,0,1680436424,13117.845780469994,51.18577680000453,53558.850834000004
2023-04-02,11:53:46.000,92,11079077,12805,0,1680436425,13117.805362609994,51.13643289000174,53558.753014320006
2023-04-02,11:53:47.000,92,11079080,12765,0,1680436426,13117.751472129989,51.12938376000238,53558.69711736001
2023-04-02,11:53:48.000,92,11079092,12805,0,1680436427,13117.704317959993,51.072990720000234,53558.66218176
2023-04-02,11:53:49.000,92,11079121,12765,0,1680436428,13117.684109029993,51.03069594000408,53558.66218176
2023-04-02,11:53:50.000,92,11079056,12525,0,1680436429,13117.731263199988,51.016597679998085,53558.71807872
2023-04-02,11:53:51.000,92,11079064,13205,0,1680436430,13117.677372719998,50.98840116000065,53558.64820752
2023-04-02,11:53:52.000,92,11079055,12485,0,1680436431,13117.623482239993,50.96020464000321,53558.634233280005
2023-04-02,11:53:53.000,92,11079113,12845,0,1680436432,13117.623482239993,50.946106380004494,53558.62724616001
2023-04-02,11:53:54.000,92,11079141,12605,0,1680436433,13117.576328069998,50.90381160000106,53558.57833632001
2023-04-02,11:53:55.000,92,11079093,12685,0,1680436434,13117.549382830002,50.889713340002345,53558.54340072
2023-04-02,11:53:56.000,92,11079120,12645,0,1680436435,13117.461810799992,50.896762470001704,53558.49449088
2023-04-02,11:53:57.000,92,11079083,12765,0,1680436436,13117.428129250002,50.93905724999786,53558.50846512001
2023-04-02,11:53:58.000,92,11079076,12765,0,1680436437,13117.428129250002,50.896762470001704,53558.564362080004
2023-04-02,11:53:59.000,92,11079112,12805,0,1680436438,13117.380975079992,50.91086073000042,53558.59231056
2023-04-02,11:54:00.000,92,11079065,12605,0,1680436439,13117.306875670001,50.95315551000385,53558.55038784
2023-04-02,11:54:01.000,92,11079034,12765,0,1680436440,13117.246248880001,50.95315551000385,53558.466542400005
2023-04-02,11:54:02.000,92,11079126,12645,0,1680436441,13117.111522679996,50.96725377000257,53558.35474848
2023-04-02,11:54:03.000,92,11079074,12725,0,1680436442,13117.10478637,50.98840116000065,53558.396671200004
2023-04-02,11:54:04.000,92,11079069,12565,0,1680436443,13117.131731609996,50.98840116000065,53558.40365832
2023-04-02,11:54:05.000,92,11079106,12885,0,1680436444,13117.00374172,51.03774507000344,53558.417632560006
2023-04-02,11:54:06.000,92,11079050,12725,0,1680436445,13116.96332386,51.108236370004306,53558.3268
2023-04-02,11:54:07.000,92,11079102,12765,0,1680436446,13116.89596075999,51.09413810999831,53558.38269696
2023-04-02,11:54:08.000,92,11079086,12445,0,1680436447,13116.889224449995,51.115285500003665,53558.38968408001
2023-04-02,11:54:09.000,92,11079068,12805,0,1680436448,13116.85554289999,51.13643289000174,53558.38968408001
2023-04-02,11:54:10.000,92,11079062,12565,0,1680436449,13116.767970869994,51.15758027999982,53558.27789016
2023-04-02,11:54:11.000,92,11079109,12605,0,1680436450,13116.808388729994,51.17167853999854,53558.33378712
2023-04-02,11:54:12.000,92,11079122,12965,0,1680436451,13116.73428931999,51.15758027999982,53558.31282576
2023-04-02,11:54:13.000,92,11079133,12765,0,1680436452,13116.69387145999,51.20692419000261,53558.30583864
2023-04-02,11:54:14.000,92,11079061,12805,0,1680436453,13116.747761939994,51.22807158000069,53558.31282576
2023-04-02,11:54:15.000,92,11079139,12605,0,1680436454,13116.75449824999,51.242169839999406,53558.33378712
2023-04-02,11:54:16.000,92,11079075,12605,0,1680436455,13116.69387145999,51.27741549000348,53558.27789016
2023-04-02,11:54:17.000,92,11079085,12725,0,1680436456,13116.639980979999,51.305612010000914,53558.201031840006
2023-04-02,11:54:18.000,92,11079079,12525,0,1680436457,13116.633244669989,51.298562880001555,53558.23596744
2023-04-02,11:54:19.000,92,11079132,12725,0,1680436458,13116.586090499994,51.32675939999899,53558.1870576
2023-04-02,11:54:20.000,92,11079078,12565,0,1680436459,13116.599563119998,51.32675939999899,53558.24295456001
2023-04-02,11:54:21.000,92,11079074,12725,0,1680436460,13116.505254779993,51.39725069999986,53558.17308336001
2023-04-02,11:54:22.000,92,11079084,12685,0,1680436461,13116.511991089988,51.36200505000306,53558.228980320004
2023-04-02,11:54:23.000,92,11079112,12885,0,1680436462,13116.491782159988,51.45364374000201,53558.180070480004
2023-04-02,11:54:24.000,92,11079056,12605,0,1680436463,13116.532200019989,51.418398089997936,53558.23596744
2023-04-02,11:54:25.000,92,11079088,12645,0,1680436464,13116.464836919993,51.45364374000201,53558.2569288
2023-04-02,11:54:26.000,92,11079067,12965,0,1680436465,13116.417682749998,51.43249635000393,53558.201031840006
2023-04-02,11:54:27.000,92,11079100,12605,0,1680436466,13116.309901790002,51.46069287000137,53558.14513488
2023-04-02,11:54:28.000,92,11079072,12845,0,1680436467,13116.269483930002,51.45364374000201,53558.13814776
2023-04-02,11:54:29.000,92,11079117,12765,0,1680436468,13116.249275000002,51.51003678000416,53558.131160640005
2023-04-02,11:54:30.000,92,11079140,12565,0,1680436469,13116.269483930002,51.4888893899988,53558.20801896
2023-04-02,11:54:31.000,92,11079112,12645,0,1680436470,13116.175175589997,51.53823330000159,53558.16609624
2023-04-02,11:54:32.000,92,11079076,12605,0,1680436471,13116.080867249992,51.58052807999775,53558.13814776
2023-04-02,11:54:33.000,92,11079118,12525,0,1680436472,13116.114548799997,51.58757721000438,53558.1870576
2023-04-02,11:54:34.000,92,11079075,12725,0,1680436473,13116.040449389991,51.59462634000374,53558.201031840006
2023-04-02,11:54:35.000,92,11079102,12685,0,1680436474,13115.98655891,51.651019379998615,53558.11019928
2023-04-02,11:54:36.000,92,11079145,12565,0,1680436475,13115.872041639996,51.67216677000397,53558.061289440004
2023-04-02,11:54:37.000,92,11079065,12645,0,1680436476,13115.8450964,51.72855980999884,53558.0473152
2023-04-02,11:54:38.000,92,11079080,12605,0,1680436477,13115.76426068,51.742658070004836,53558.061289440004
2023-04-02,11:54:39.000,92,11079080,12605,0,1680436478,13115.8450964,51.749707200004195,53558.131160640005
2023-04-02,11:54:40.000,92,11079085,12805,0,1680436479,13115.80467854,51.700363290001405,53558.14513488
2023-04-02,11:54:41.000,92,11079092,12965,0,1680436480,13115.68342496,51.7356089399982,53558.061289440004
2023-04-02,11:54:42.000,92,11079067,12565,0,1680436481,13115.609325549995,51.72855980999884,53558.033340960006
2023-04-02,11:54:43.000,92,11079099,12805,0,1680436482,13115.568907689994,51.79200198000035,53557.94949552
2023-04-02,11:54:44.000,92,11079065,12965,0,1680436483,13115.54196245,51.72151067999948,53558.01936672
2023-04-02,11:54:45.000,92,11079070,12685,0,1680436484,13115.501544589999,51.742658070004836,53557.98443112001
2023-04-02,11:54:46.000,92,11079076,12765,0,1680436485,13115.501544589999,51.72855980999884,53558.02635384001
2023-04-02,11:54:47.000,92,11079080,12685,0,1680436486,13115.373554699989,51.72855980999884,53557.95648264001
2023-04-02,11:54:48.000,92,11079134,12805,0,1680436487,13115.299455289998,51.72855980999884,53557.914559920006
2023-04-02,11:54:49.000,92,11079072,12765,0,1680436488,13115.252301119988,51.756756330003554,53557.95648264001
2023-04-02,11:54:50.000,92,11079073,12805,0,1680436489,13115.198410639998,51.714461550000124,53557.963469760005
2023-04-02,11:54:51.000,92,11079082,12565,0,1680436490,13115.110838610002,51.714461550000124,53557.92154704
2023-04-02,11:54:52.000,92,11079097,13045,0,1680436491,13115.003057649992,51.72151067999948,53557.76783040001
2023-04-02,11:54:53.000,92,11079118,12885,0,1680436492,13114.888540380001,51.7356089399982,53557.78879176001
2023-04-02,11:54:54.000,92,11079102,12565,0,1680436493,13114.888540380001,51.7356089399982,53557.87962432
2023-04-02,11:54:55.000,92,11079107,12565,0,1680436494,13114.774023109996,51.742658070004836,53557.80975312
2023-04-02,11:54:56.000,92,11079065,12725,0,1680436495,13114.67971476999,51.742658070004836,53557.78879176001
2023-04-02,11:54:57.000,92,11079032,12605,0,1680436496,13114.511307019995,51.81314936999843,53557.64904936001
2023-04-02,11:54:58.000,92,11079067,12925,0,1680436497,13114.43720760999,51.756756330003554,53557.67001072001
2023-04-02,11:54:59.000,92,11079103,12605,0,1680436498,13114.349635579994,51.78495285000099,53557.65603648
2023-04-02,11:55:00.000,92,11079126,12765,0,1680436499,13114.262063549999,51.80610023999907,53557.63507512
2023-04-02,11:55:01.000,92,11079101,12765,0,1680436500,13114.093655799988,51.8483950200025,53557.60013952001
2023-04-02,11:55:02.000,92,11079123,12885,0,1680436501,13114.046501629993,51.84134589000314,53557.558216800004
2023-04-02,11:55:03.000,92,11079105,12805,0,1680436502,13113.918511739997,51.86954241000058,53557.44642288
2023-04-02,11:55:04.000,92,11079065,12885,0,1680436503,13113.911775430002,51.8483950200025,53557.4883456
2023-04-02,11:55:05.000,92,11079076,12605,0,1680436504,13113.770312920002,51.932984580002085,53557.43244864001
2023-04-02,11:55:06.000,92,11079077,12885,0,1680436505,13113.743367679992,51.91183719000401,53557.35559032001
2023-04-02,11:55:07.000,92,11079115,12725,0,1680436506,13113.588432550001,51.940033710001444,53557.25777064
2023-04-02,11:55:08.000,92,11079097,12845,0,1680436507,13113.52780576,51.96118109999952,53557.243796400006
2023-04-02,11:55:09.000,92,11079052,12725,0,1680436508,13113.46044265999,51.99642675000359,53557.194886560006
2023-04-02,11:55:10.000,92,11079106,12645,0,1680436509,13113.453706349996,51.96823022999888,53557.1389896
2023-04-02,11:55:11.000,92,11079131,12885,0,1680436510,13113.332452769995,52.03872152999975,53557.13200248
2023-04-02,11:55:12.000,92,11079051,12685,0,1680436511,13113.24488074,52.052819789998466,53557.02020856001
2023-04-02,11:55:13.000,92,11079102,13005,0,1680436512,13113.190990259995,51.99642675000359,53556.98527296
2023-04-02,11:55:14.000,92,11079079,12725,0,1680436513,13113.12362716,52.07396718000382,53556.92937600001
2023-04-02,11:55:15.000,92,11079092,12845,0,1680436514,13113.063000369999,52.059868919997825,53556.8944404
2023-04-02,11:55:16.000,92,11079147,12685,0,1680436515,13113.002373579999,52.052819789998466,53556.838543440004
2023-04-02,11:55:17.000,92,11079118,12685,0,1680436516,13112.874383689988,52.06691805000446,53556.670852560004
2023-04-02,11:55:18.000,92,11079084,12765,0,1680436517,13112.854174759988,52.01757414000167,53556.58700712
2023-04-02,11:55:19.000,92,11079098,12805,0,1680436518,13112.847438449993,52.059868919997825,53556.621942720005
2023-04-02,11:55:20.000,92,11079097,12925,0,1680436519,13112.786811659993,52.059868919997825,53556.58002
2023-04-02,11:55:21.000,92,11079027,12685,0,1680436520,13112.705975939993,52.059868919997825,53556.503161680004
2023-04-02,11:55:22.000,92,11079098,12525,0,1680436521,13112.631876530002,52.07396718000382,53556.34944504001
2023-04-02,11:55:23.000,92,11079096,13045,0,1680436522,13112.591458670002,52.04577065999911,53556.3704064
2023-04-02,11:55:24.000,92,11079064,12965,0,1680436523,13112.591458670002,52.03167240000039,53556.32149656
2023-04-02,11:55:25.000,92,11079076,12965,0,1680436524,13112.544304499992,52.052819789998466,53556.30752232001
2023-04-02,11:55:26.000,92,11079111,12605,0,1680436525,13112.449996160001,52.03167240000039,53556.09790872
2023-04-02,11:55:27.000,92,11079116,13005,0,1680436526,13112.483677709992,52.04577065999911,53556.07694736
2023-04-02,11:55:28.000,92,11079080,12445,0,1680436527,13112.476941399997,52.03872152999975,53556.04201176001
2023-04-02,11:55:29.000,92,11079136,12845,0,1680436528,13112.402841989991,52.06691805000446,53556.00707616
2023-04-02,11:55:30.000,92,11079131,12565,0,1680436529,13112.369160440001,52.01757414000167,53555.94419208001
2023-04-02,11:55:31.000,92,11079110,12765,0,1680436530,13112.30853365,52.06691805000446,53555.9162436
2023-04-02,11:55:32.000,92,11079089,12565,0,1680436531,13112.322006269991,52.052819789998466,53555.80444968001
2023-04-02,11:55:33.000,92,11079136,12645,0,1680436532,13112.24117054999,52.02462327000103,53555.71361712
2023-04-02,11:55:34.000,92,11079068,12525,0,1680436533,13112.28832472,52.01052501000231,53555.70663000001
2023-04-02,11:55:35.000,92,11079072,12725,0,1680436534,13112.28832472,52.01757414000167,53555.6716944
2023-04-02,11:55:36.000,92,11079099,12965,0,1680436535,13112.24790686,51.96823022999888,53555.63675880001
2023-04-02,11:55:37.000,92,11079135,12805,0,1680436536,13112.16707114,52.01052501000231,53555.50400352
2023-04-02,11:55:38.000,92,11079100,13005,0,1680436537,13112.207489,51.9470828400008,53555.497016400004
2023-04-02,11:55:39.000,92,11079098,12725,0,1680436538,13112.173807449995,51.890689799998654,53555.39220960001
2023-04-02,11:55:40.000,92,11079053,12725,0,1680436539,13112.207489,51.876591539999936,53555.34329976001
2023-04-02,11:55:41.000,92,11079098,12565,0,1680436540,13112.18728007,51.85544415000186,53555.30137704001
2023-04-02,11:55:42.000,92,11079115,12605,0,1680436541,13112.20075268999,51.81314936999843,53555.20355736001
2023-04-02,11:55:43.000,92,11079076,12685,0,1680436542,13112.18728007,51.742658070004836,53555.231505840005
2023-04-02,11:55:44.000,92,11079105,12605,0,1680436543,13112.20075268999,51.72855980999884,53555.11971192
2023-04-02,11:55:45.000,92,11079142,12645,0,1680436544,13112.214225309996,51.66511764000461,53555.0777892
2023-04-02,11:55:46.000,92,11079079,12925,0,1680436545,13112.254643169996,51.651019379998615,53554.98695664001
2023-04-02,11:55:47.000,92,11079084,12645,0,1680436546,13112.22096161999,51.61577373000182,53555.0428536
2023-04-02,11:55:48.000,92,11079090,12605,0,1680436547,13112.22096161999,51.57347894999839,53554.896124080005
2023-04-02,11:55:49.000,92,11079139,12605,0,1680436548,13112.214225309996,51.531184170002234,53554.86118848
2023-04-02,11:55:50.000,92,11079063,12725,0,1680436549,13112.295061029996,51.4888893899988,53554.9031112
2023-04-02,11:55:51.000,92,11079085,12645,0,1680436550,13112.207489,51.481840259999444,53554.83324
2023-04-02,11:55:52.000,92,11079076,13045,0,1680436551,13112.22096161999,51.40429982999922,53554.74939456001
2023-04-02,11:55:53.000,92,11079122,12685,0,1680436552,13112.254643169996,51.37610331000178,53554.74939456001
2023-04-02,11:55:54.000,92,11079070,12765,0,1680436553,13112.22769793,51.33380852999835,53554.65157488001
2023-04-02,11:55:55.000,92,11079097,12685,0,1680436554,13112.22096161999,51.27036636000412,53554.70048472001
2023-04-02,11:55:56.000,92,11079132,12605,0,1680436555,13112.14012589999,51.27741549000348,53554.609652160005
2023-04-02,11:55:57.000,92,11079089,12725,0,1680436556,13112.11991696999,51.21397332000197,53554.5188196
2023-04-02,11:55:58.000,92,11079077,12685,0,1680436557,13112.14686221,51.16462940999918,53554.5886908
2023-04-02,11:55:59.000,92,11079110,12885,0,1680436558,13112.11991696999,51.108236370004306,53554.57471656
2023-04-02,11:56:00.000,92,11079129,12965,0,1680436559,13112.133389589995,51.05184333000216,53554.55375520001
2023-04-02,11:56:01.000,92,11079055,12765,0,1680436560,13112.06602649,51.016597679998085,53554.55375520001
2023-04-02,11:56:02.000,92,11079094,12605,0,1680436561,13112.05929017999,50.97430290000193,53554.46292264001
2023-04-02,11:56:03.000,92,11079077,12805,0,1680436562,13112.03908124999,50.96020464000321,53554.441961280005
2023-04-02,11:56:04.000,92,11079101,12765,0,1680436563,13112.08623542,50.91790985999978,53554.40003856
2023-04-02,11:56:05.000,92,11079115,12685,0,1680436564,13112.07949910999,50.91086073000042,53554.46292264001
2023-04-02,11:56:06.000,92,11079119,12605,0,1680436565,13112.01887231999,50.85446768999827,53554.393051440005
2023-04-02,11:56:07.000,92,11079104,12725,0,1680436566,13112.04581756,50.833320300000196,53554.43497416001
2023-04-02,11:56:08.000,92,11079088,12565,0,1680436567,13111.991927079995,50.81217291000212,53554.37209008
2023-04-02,11:56:09.000,92,11079147,12485,0,1680436568,13112.012136009995,50.76282899999933,53554.4489484
2023-04-02,11:56:10.000,92,11079142,12845,0,1680436569,13112.02560863,50.74168161000125,53554.393051440005
2023-04-02,11:56:11.000,92,11079075,12685,0,1680436570,13111.98519077,50.720534220003174,53554.38606432001
2023-04-02,11:56:12.000,92,11079051,12685,0,1680436571,13111.890882429994,50.67823943999974,53554.274270400005
2023-04-02,11:56:13.000,92,11079123,12765,0,1680436572,13111.92456398,50.6852885699991,53554.26029616
2023-04-02,11:56:14.000,92,11079103,12605,0,1680436573,13111.99866338999,50.657092050001665,53554.38606432001
2023-04-02,11:56:15.000,92,11079133,12685,0,1680436574,13111.91782766999,50.63594466000359,53554.33016736
2023-04-02,11:56:16.000,92,11079082,12565,0,1680436575,13111.870673499994,50.64299379000295,53554.35112872
2023-04-02,11:56:17.000,92,11079131,12605,0,1680436576,13111.776365159989,50.57955162000144,53554.309206
2023-04-02,11:56:18.000,92,11079133,12645,0,1680436577,13111.722474679998,50.57250249000208,53554.28125752
2023-04-02,11:56:19.000,92,11079125,12725,0,1680436578,13111.709002059994,50.49496206000185,53554.33016736
2023-04-02,11:56:20.000,92,11079089,12645,0,1680436579,13111.688793129993,50.487912930002494,53554.37209008
2023-04-02,11:56:21.000,92,11079142,12725,0,1680436580,13111.634902649988,50.45971640999778,53554.33715448001
2023-04-02,11:56:22.000,92,11079104,12685,0,1680436581,13111.621430029998,50.480863800003135,53554.30221888
2023-04-02,11:56:23.000,92,11079062,12565,0,1680436582,13111.574275859988,50.50906032000057,53554.274270400005
2023-04-02,11:56:24.000,92,11079110,12805,0,1680436583,13111.621430029998,50.46676554000442,53554.31619312001
2023-04-02,11:56:25.000,92,11079100,12965,0,1680436584,13111.581012169998,50.480863800003135,53554.323180240004
2023-04-02,11:56:26.000,92,11079092,12565,0,1680436585,13111.520385379998,50.50201119000121,53554.274270400005
2023-04-02,11:56:27.000,92,11079142,12845,0,1680436586,13111.419340729997,50.551355100004,53554.2393348
2023-04-02,11:56:28.000,92,11079099,12685,0,1680436587,13111.412604420002,50.51610944999993,53554.28125752
2023-04-02,11:56:29.000,92,11079068,12685,0,1680436588,13111.453022280002,50.53725683999801,53554.33715448001
2023-04-02,11:56:30.000,92,11079127,12525,0,1680436589,13111.453022280002,50.57250249000208,53554.31619312001
2023-04-02,11:56:31.000,92,11079053,12605,0,1680436590,13111.412604420002,50.57250249000208,53554.35112872
2023-04-02,11:56:32.000,92,11079104,12605,0,1680436591,13111.325032389992,50.5866007500008,53554.21837344001
2023-04-02,11:56:33.000,92,11079129,12725,0,1680436592,13111.271141910001,50.5866007500008,53554.225360560005
2023-04-02,11:56:34.000,92,11079142,12685,0,1680436593,13111.304823459992,50.5866007500008,53554.29523176001
2023-04-02,11:56:35.000,92,11079092,12685,0,1680436594,13111.244196669992,50.5866007500008,53554.26029616
2023-04-02,11:56:36.000,92,11079100,12685,0,1680436595,13111.298087149997,50.57955162000144,53554.31619312001
2023-04-02,11:56:37.000,92,11079097,12805,0,1680436596,13111.277878219997,50.57250249000208,53554.35811584
2023-04-02,11:56:38.000,92,11079106,12605,0,1680436597,13111.250932980001,50.57955162000144,53554.31619312001
2023-04-02,11:56:39.000,92,11079045,12685,0,1680436598,13111.277878219997,50.53725683999801,53554.33016736
2023-04-02,11:56:40.000,92,11079089,12805,0,1680436599,13111.291350840002,50.57250249000208,53554.31619312001
2023-04-02,11:56:41.000,92,11079066,12645,0,1680436600,13111.318296079997,50.54430597000464,53554.35811584
2023-04-02,11:56:42.000,92,11079113,12485,0,1680436601,13111.223987739992,50.5866007500008,53554.274270400005
2023-04-02,11:56:43.000,92,11079103,12565,0,1680436602,13111.277878219997,50.600699009999516,53554.28125752
2023-04-02,11:56:44.000,92,11079082,12805,0,1680436603,13111.331768700002,50.5866007500008,53554.37209008
2023-04-02,11:56:45.000,92,11079070,12725,0,1680436604,13111.345241319992,50.607748139998876,53554.344141600006
2023-04-02,11:56:46.000,92,11079082,12805,0,1680436605,13111.318296079997,50.5866007500008,53554.309206
2023-04-02,11:56:47.000,92,11079136,12765,0,1680436606,13111.338505009997,50.56545336000272,53554.41401280001
2023-04-02,11:56:48.000,92,11079068,12765,0,1680436607,13111.358713939997,50.62184640000487,53554.26728328001
2023-04-02,11:56:49.000,92,11079132,12485,0,1680436608,13111.412604420002,50.62184640000487,53554.3790772
2023-04-02,11:56:50.000,92,11079096,12685,0,1680436609,13111.372186560002,50.63594466000359,53554.38606432001
2023-04-02,11:56:51.000,92,11079140,12765,0,1680436610,13111.405868109992,50.6852885699991,53554.35811584
2023-04-02,11:56:52.000,92,11079097,12685,0,1680436611,13111.298087149997,50.706435960004455,53554.31619312001
2023-04-02,11:56:53.000,92,11079107,12725,0,1680436612,13111.365450249992,50.69233769999846,53554.393051440005
2023-04-02,11:56:54.000,92,11079106,12605,0,1680436613,13111.453022280002,50.69233769999846,53554.455935519996
2023-04-02,11:56:55.000,92,11079107,12765,0,1680436614,13111.486703829993,50.67823943999974,53554.47689688
2023-04-02,11:56:56.000,92,11079059,12925,0,1680436615,13111.473231210002,50.664141180001025,53554.47689688
2023-04-02,11:56:57.000,92,11079098,13085,0,1680436616,13111.459758589997,50.671190310000384,53554.455935519996
2023-04-02,11:56:58.000,92,11079103,12885,0,1680436617,13111.399131799997,50.74873074000061,53554.33715448001
2023-04-02,11:56:59.000,92,11079114,12605,0,1680436618,13111.439549659997,50.74873074000061,53554.46990976
2023-04-02,11:57:00.000,92,11079064,12525,0,1680436619,13111.493440140002,50.76987812999869,53554.52580672
2023-04-02,11:57:01.000,92,11079102,12605,0,1680436620,13111.540594309998,50.74168161000125,53554.52580672
2023-04-02,11:57:02.000,92,11079117,12685,0,1680436621,13111.486703829993,50.77692725999805,53554.48388400001
2023-04-02,11:57:03.000,92,11079099,12725,0,1680436622,13111.540594309998,50.76282899999933,53554.490871120004
2023-04-02,11:57:04.000,92,11079100,12845,0,1680436623,13111.533858000003,50.80512378000276,53554.58170368001
2023-04-02,11:57:05.000,92,11079154,12725,0,1680436624,13111.453022280002,50.81922204000148,53554.50484536001
2023-04-02,11:57:06.000,92,11079124,12605,0,1680436625,13111.453022280002,50.77692725999805,53554.53978096
2023-04-02,11:57:07.000,92,11079076,12725,0,1680436626,13111.486703829993,50.74873074000061,53554.58170368001
2023-04-02,11:57:08.000,92,11079091,13125,0,1680436627,13111.520385379998,50.79102552000404,53554.560742320005
2023-04-02,11:57:09.000,92,11079062,12645,0,1680436628,13111.513649070002,50.76987812999869,53554.52580672
2023-04-02,11:57:10.000,92,11079109,12805,0,1680436629,13111.634902649988,50.73463248000189,53554.623626399996
2023-04-02,11:57:11.000,92,11079088,12685,0,1680436630,13111.607957409993,50.73463248000189,53554.56772944
2023-04-02,11:57:12.000,92,11079138,12605,0,1680436631,13111.614693719988,50.74873074000061,53554.5886908
2023-04-02,11:57:13.000,92,11079092,12645,0,1680436632,13111.722474679998,50.75577986999997,53554.65157488001
2023-04-02,11:57:14.000,92,11079092,12805,0,1680436633,13111.695529439989,50.81217291000212,53554.68651048
2023-04-02,11:57:15.000,92,11079099,12645,0,1680436634,13111.695529439989,50.847418559998914,53554.68651048
2023-04-02,11:57:16.000,92,11079105,12645,0,1680436635,13111.682056819998,50.889713340002345,53554.658562000004
2023-04-02,11:57:17.000,92,11079065,12685,0,1680436636,13111.722474679998,50.91790985999978,53554.6934976
2023-04-02,11:57:18.000,92,11079112,12805,0,1680436637,13111.783101469999,50.90381160000106,53554.78433016
2023-04-02,11:57:19.000,92,11079122,12565,0,1680436638,13111.796574089989,50.96020464000321,53554.7633688
2023-04-02,11:57:20.000,92,11079077,12685,0,1680436639,13111.863937189999,50.96020464000321,53554.79830440001
2023-04-02,11:57:21.000,92,11079104,12685,0,1680436640,13111.85720087999,51.00249941999937,53554.81926576001
2023-04-02,11:57:22.000,92,11079084,12645,0,1680436641,13111.810046709994,51.02364681000472,53554.791317279996
2023-04-02,11:57:23.000,92,11079073,12605,0,1680436642,13111.769628849994,51.080039849999594,53554.83324
2023-04-02,11:57:24.000,92,11079095,12805,0,1680436643,13111.796574089989,51.12938376000238,53554.84022712001
2023-04-02,11:57:25.000,92,11079095,12685,0,1680436644,13111.810046709994,51.1787276699979,53554.9031112
2023-04-02,11:57:26.000,92,11079076,12685,0,1680436645,13111.830255639994,51.15758027999982,53554.98695664001
2023-04-02,11:57:27.000,92,11079058,12725,0,1680436646,13111.850464569994,51.242169839999406,53555.00093088
2023-04-02,11:57:28.000,92,11079055,12525,0,1680436647,13111.87740980999,51.242169839999406,53555.07080208
2023-04-02,11:57:29.000,92,11079104,12365,0,1680436648,13111.884146119999,51.26331723000476,53555.05682784001
2023-04-02,11:57:30.000,92,11079100,12725,0,1680436649,13111.816783019989,51.31266114000027,53555.00791800001
2023-04-02,11:57:31.000,92,11079115,12685,0,1680436650,13111.816783019989,51.347906790004345,53555.10573768001
2023-04-02,11:57:32.000,92,11079130,12645,0,1680436651,13111.769628849994,51.40429982999922,53555.0777892
2023-04-02,11:57:33.000,92,11079103,12605,0,1680436652,13111.709002059994,51.42544722000457,53555.0777892
2023-04-02,11:57:34.000,92,11079124,12405,0,1680436653,13111.695529439989,51.4888893899988,53555.09875056
2023-04-02,11:57:35.000,92,11079094,12645,0,1680436654,13111.735947299989,51.4888893899988,53555.182596000006
2023-04-02,11:57:36.000,92,11079091,12765,0,1680436655,13111.762892539999,51.51003678000416,53555.19657024
2023-04-02,11:57:37.000,92,11079077,12725,0,1680436656,13111.715738369989,51.55938068999967,53555.25246720001
2023-04-02,11:57:38.000,92,11079095,12525,0,1680436657,13111.661847889998,51.643970249999256,53555.22451872001
2023-04-02,11:57:39.000,92,11079083,12885,0,1680436658,13111.601221099998,51.62987199000054,53555.16862176
2023-04-02,11:57:40.000,92,11079100,12765,0,1680436659,13111.601221099998,51.693314160002046,53555.26644144
2023-04-02,11:57:41.000,92,11079101,12805,0,1680436660,13111.574275859988,51.742658070004836,53555.26644144
2023-04-02,11:57:42.000,92,11079085,12805,0,1680436661,13111.506912759993,51.81314936999843,53555.26644144
2023-04-02,11:57:43.000,92,11079055,12645,0,1680436662,13111.479967519997,51.84134589000314,53555.24548008
2023-04-02,11:57:44.000,92,11079104,12445,0,1680436663,13111.453022280002,51.90478806000465,53555.280415680005
2023-04-02,11:57:45.000,92,11079133,12525,0,1680436664,13111.378922869997,51.90478806000465,53555.26644144
2023-04-02,11:57:46.000,92,11079087,12805,0,1680436665,13111.284614529992,51.982328490004875,53555.32233840001
2023-04-02,11:57:47.000,92,11079083,12725,0,1680436666,13111.244196669992,52.052819789998466,53555.30137704001
2023-04-02,11:57:48.000,92,11079123,12765,0,1680436667,13111.176833569996,52.109212830000615,53555.26644144
2023-04-02,11:57:49.000,92,11079083,12565,0,1680436668,13111.143152019991,52.17970413000148,53555.280415680005
2023-04-02,11:57:50.000,92,11079099,12685,0,1680436669,13111.116206779996,52.18675326000084,53555.329325520004
2023-04-02,11:57:51.000,92,11079088,12605,0,1680436670,13111.075788919996,52.27839194999979,53555.280415680005
2023-04-02,11:57:52.000,92,11079096,12725,0,1680436671,13111.02189843999,52.348883250000654,53555.32233840001
2023-04-02,11:57:53.000,92,11079120,12565,0,1680436672,13110.92085378999,52.4405219399996,53555.25246720001
2023-04-02,11:57:54.000,92,11079047,12965,0,1680436673,13110.84675438,52.518062369999825,53555.20355736001
2023-04-02,11:57:55.000,92,11079095,12805,0,1680436674,13110.84675438,52.59560280000005,53555.23849296
2023-04-02,11:57:56.000,92,11079049,12925,0,1680436675,13110.792863899995,52.64494671000284,53555.23849296
2023-04-02,11:57:57.000,92,11079078,13085,0,1680436676,13110.77939127999,52.72953627000243,53555.32233840001
2023-04-02,11:57:58.000,92,11079072,12765,0,1680436677,13110.752446039995,52.82117496000137,53555.280415680005
2023-04-02,11:57:59.000,92,11079053,12805,0,1680436678,13110.67834662999,52.8987153900016,53555.27342856001
2023-04-02,11:58:00.000,92,11079106,13085,0,1680436679,13110.664874009999,52.99035408000054,53555.34329976001
2023-04-02,11:58:01.000,92,11079155,12765,0,1680436680,13110.557093049989,53.00445233999926,53555.31535128
2023-04-02,11:58:02.000,92,11079134,12525,0,1680436681,13110.503202569998,53.096091029998206,53555.23849296
2023-04-02,11:58:03.000,92,11079136,12765,0,1680436682,13110.469521019993,53.13133668000228,53555.231505840005
2023-04-02,11:58:04.000,92,11079112,12805,0,1680436683,13110.395421609988,53.201827980003145,53555.17560888001
2023-04-02,11:58:05.000,92,11079104,12605,0,1680436684,13110.388685299993,53.23707362999994,53555.1476604
2023-04-02,11:58:06.000,92,11079098,12405,0,1680436685,13110.355003750003,53.29346667000209,53555.1476604
2023-04-02,11:58:07.000,92,11079037,12925,0,1680436686,13110.462784709998,53.34985971000424,53555.25945432
2023-04-02,11:58:08.000,92,11079139,12725,0,1680436687,13110.442575779998,53.44854753000254,53555.25945432
2023-04-02,11:58:09.000,92,11079116,12565,0,1680436688,13110.429103159993,53.47674404999998,53555.27342856001
2023-04-02,11:58:10.000,92,11079113,12725,0,1680436689,13110.402157919998,53.54723535000085,53555.24548008
2023-04-02,11:58:11.000,92,11079100,12845,0,1680436690,13110.408894229993,53.610677520002355,53555.20355736001
2023-04-02,11:58:12.000,92,11079085,12645,0,1680436691,13110.321322199998,53.68821795000258,53555.15464752001
2023-04-02,11:58:13.000,92,11079065,12565,0,1680436692,13110.341531129998,53.730512729998736,53555.2175316
2023-04-02,11:58:14.000,92,11079063,12885,0,1680436693,13110.368476369993,53.77280751000217,53555.182596000006
2023-04-02,11:58:15.000,92,11079073,12685,0,1680436694,13110.449312089993,53.81510228999832,53555.27342856001
2023-04-02,11:58:16.000,92,11079094,12885,0,1680436695,13110.456048399989,53.88559358999919,53555.30836416
2023-04-02,11:58:17.000,92,11079141,12685,0,1680436696,13110.435839469988,53.87854445999983,53555.231505840005
2023-04-02,11:58:18.000,92,11079119,12925,0,1680436697,13110.341531129998,53.95608489000006,53555.1476604
2023-04-02,11:58:19.000,92,11079090,12885,0,1680436698,13110.388685299993,53.970183149998775,53555.18958312
2023-04-02,11:58:20.000,92,11079104,12605,0,1680436699,13110.415630539988,53.99133054000413,53555.27342856001
2023-04-02,11:58:21.000,92,11079094,12525,0,1680436700,13110.422366849998,54.026576190000924,53555.26644144
2023-04-02,11:58:22.000,92,11079085,12965,0,1680436701,13110.402157919998,54.09001836000243,53555.231505840005
2023-04-02,11:58:23.000,92,11079070,12605,0,1680436702,13110.422366849998,54.08296923000307,53555.23849296
2023-04-02,11:58:24.000,92,11079081,12805,0,1680436703,13110.482993639998,54.15346053000394,53555.25945432
2023-04-02,11:58:25.000,92,11079086,12605,0,1680436704,13110.456048399989,54.08296923000307,53555.22451872001
2023-04-02,11:58:26.000,92,11079126,12685,0,1680436705,13110.456048399989,54.09001836000243,53555.2175316
2023-04-02,11:58:27.000,92,11079088,12685,0,1680436706,13110.395421609988,54.139362269997946,53555.161634640004
2023-04-02,11:58:28.000,92,11079071,12605,0,1680436707,13110.435839469988,54.11116575000051,53555.13368616001
2023-04-02,11:58:29.000,92,11079101,12645,0,1680436708,13110.476257329989,54.11821487999987,53555.18958312
2023-04-02,11:58:30.000,92,11079149,12965,0,1680436709,13110.496466259989,54.11116575000051,53555.20355736001
2023-04-02,11:58:31.000,92,11079101,12645,0,1680436710,13110.435839469988,54.09706749000179,53555.17560888001
2023-04-02,11:58:32.000,92,11079106,12525,0,1680436711,13110.489729949993,54.08296923000307,53555.16862176
2023-04-02,11:58:33.000,92,11079142,12645,0,1680436712,13110.509938879994,54.04067444999964,53555.20355736001
2023-04-02,11:58:34.000,92,11079094,12725,0,1680436713,13110.536884119989,54.047723579999,53555.19657024
2023-04-02,11:58:35.000,92,11079122,12645,0,1680436714,13110.557093049989,54.03362532000028,53555.15464752001
2023-04-02,11:58:36.000,92,11079132,12805,0,1680436715,13110.489729949993,53.99837967000349,53555.13368616001
2023-04-02,11:58:37.000,92,11079148,12645,0,1680436716,13110.476257329989,53.977232279998134,53555.08477632001
2023-04-02,11:58:38.000,92,11079116,12565,0,1680436717,13110.577301979989,53.970183149998775,53555.20355736001
2023-04-02,11:58:39.000,92,11079108,12765,0,1680436718,13110.61771983999,53.9137901100039,53555.19657024
2023-04-02,11:58:40.000,92,11079130,12725,0,1680436719,13110.631192459994,53.93493750000198,53555.161634640004
2023-04-02,11:58:41.000,92,11079110,12685,0,1680436720,13110.543620429999,53.92083924000326,53555.0777892
2023-04-02,11:58:42.000,92,11079088,12685,0,1680436721,13110.530147809994,53.89264271999855,53555.05682784001
2023-04-02,11:58:43.000,92,11079131,12485,0,1680436722,13110.577301979989,53.88559358999919,53555.09176344
2023-04-02,11:58:44.000,92,11079111,12725,0,1680436723,13110.577301979989,53.86444620000111,53555.14067328
2023-04-02,11:58:45.000,92,11079079,12445,0,1680436724,13110.557093049989,53.89264271999855,53555.0428536
2023-04-02,11:58:46.000,92,11079103,12725,0,1680436725,13110.563829359999,53.89264271999855,53555.0777892
2023-04-02,11:58:47.000,92,11079083,12845,0,1680436726,13110.590774599994,53.87854445999983,53555.07080208
2023-04-02,11:58:48.000,92,11079113,12565,0,1680436727,13110.610983529994,53.89969184999791,53555.10573768001
2023-04-02,11:58:49.000,92,11079109,12765,0,1680436728,13110.523411499998,53.87854445999983,53555.09875056
2023-04-02,11:58:50.000,92,11079061,12685,0,1680436729,13110.496466259989,53.86444620000111,53555.04984072
2023-04-02,11:58:51.000,92,11079107,12725,0,1680436730,13110.402157919998,53.87149533000047,53555.02887936
2023-04-02,11:58:52.000,92,11079052,12605,0,1680436731,13110.368476369993,53.85034794000239,53554.993943760004
2023-04-02,11:58:53.000,92,11079102,12685,0,1680436732,13110.355003750003,53.81510228999832,53554.93804680001
2023-04-02,11:58:54.000,92,11079123,12685,0,1680436733,13110.321322199998,53.87149533000047,53554.945033920005
2023-04-02,11:58:55.000,92,11079078,12805,0,1680436734,13110.422366849998,53.843298810003034,53555.05682784001
2023-04-02,11:58:56.000,92,11079095,12525,0,1680436735,13110.388685299993,53.80805315999896,53555.014905120006
2023-04-02,11:58:57.000,92,11079098,12605,0,1680436736,13110.355003750003,53.8010040299996,53554.93804680001
2023-04-02,11:58:58.000,92,11079088,12445,0,1680436737,13110.206804929992,53.836249680003675,53554.88214984
2023-04-02,11:58:59.000,92,11079085,12685,0,1680436738,13110.166387069992,53.81510228999832,53554.9031112
2023-04-02,11:59:00.000,92,11079080,12645,0,1680436739,13110.139441829997,53.786905770000885,53554.96599528001
2023-04-02,11:59:01.000,92,11079114,12525,0,1680436740,13110.125969209992,53.77280751000217,53554.91009832
2023-04-02,11:59:02.000,92,11079137,12645,0,1680436741,13110.085551349992,53.76575838000281,53554.88214984
2023-04-02,11:59:03.000,92,11079100,12805,0,1680436742,13110.051869800001,53.75166012000409,53554.81926576001
2023-04-02,11:59:04.000,92,11079083,12605,0,1680436743,13110.099023969997,53.67411969000386,53554.91009832
2023-04-02,11:59:05.000,92,11079090,12765,0,1680436744,13110.072078730002,53.68821795000258,53554.826252880004
2023-04-02,11:59:06.000,92,11079074,12365,0,1680436745,13110.004715629992,53.66002142999787,53554.74939456001
2023-04-02,11:59:07.000,92,11079104,12645,0,1680436746,13109.997979319996,53.667070560004504,53554.6934976
2023-04-02,11:59:08.000,92,11079072,12805,0,1680436747,13109.977770389996,53.63182491000043,53554.71445896
2023-04-02,11:59:09.000,92,11079102,12805,0,1680436748,13109.984506699991,53.65297229999851,53554.70048472001
2023-04-02,11:59:10.000,92,11079018,12685,0,1680436749,13109.991243010001,53.59657926000364,53554.77035592001
2023-04-02,11:59:11.000,92,11079068,12605,0,1680436750,13110.024924559992,53.64592316999915,53554.73542032
2023-04-02,11:59:12.000,92,11079095,12485,0,1680436751,13110.038397179997,53.617726650001714,53554.75638168
2023-04-02,11:59:13.000,92,11079081,12685,0,1680436752,13109.937352529996,53.64592316999915,53554.623626399996
2023-04-02,11:59:14.000,92,11079066,12885,0,1680436753,13109.957561459996,53.63182491000043,53554.679523360006
2023-04-02,11:59:15.000,92,11079100,12765,0,1680436754,13109.944088839991,53.68116882000322,53554.66554912
2023-04-02,11:59:16.000,92,11079127,12925,0,1680436755,13109.964297769991,53.63182491000043,53554.679523360006
2023-04-02,11:59:17.000,92,11079114,12645,0,1680436756,13109.876725739996,53.66002142999787,53554.57471656
2023-04-02,11:59:18.000,92,11079093,12605,0,1680436757,13109.944088839991,53.667070560004504,53554.658562000004
2023-04-02,11:59:19.000,92,11079053,12485,0,1680436758,13109.984506699991,53.63182491000043,53554.6934976
2023-04-02,11:59:20.000,92,11079076,12725,0,1680436759,13109.984506699991,53.58248099999764,53554.70048472001
2023-04-02,11:59:21.000,92,11079089,12685,0,1680436760,13109.917143599996,53.603628390002996,53554.658562000004
2023-04-02,11:59:22.000,92,11079112,12685,0,1680436761,13109.971034080001,53.568382739998924,53554.67253624001
2023-04-02,11:59:23.000,92,11079107,12645,0,1680436762,13109.903670979991,53.554284480000206,53554.61663928
2023-04-02,11:59:24.000,92,11079060,12765,0,1680436763,13109.930616220001,53.51903883000341,53554.63061352001
2023-04-02,11:59:25.000,92,11079091,12805,0,1680436764,13109.923879909991,53.51198970000405,53554.68651048
2023-04-02,11:59:26.000,92,11079073,12765,0,1680436765,13109.991243010001,53.48379317999934,53554.74240744
2023-04-02,11:59:27.000,92,11079071,12685,0,1680436766,13109.930616220001,53.47674404999998,53554.68651048
2023-04-02,11:59:28.000,92,11079063,12645,0,1680436767,13109.876725739996,53.47674404999998,53554.56772944
2023-04-02,11:59:29.000,92,11079099,12365,0,1680436768,13109.863253119991,53.48379317999934,53554.66554912
2023-04-02,11:59:30.000,92,11079044,12805,0,1680436769,13109.89019836,53.441498400003184,53554.679523360006
2023-04-02,11:59:31.000,92,11079085,12805,0,1680436770,13109.903670979991,53.44854753000254,53554.6934976
2023-04-02,11:59:32.000,92,11079116,12565,0,1680436771,13109.89019836,53.34985971000424,53554.68651048
2023-04-02,11:59:33.000,92,11079092,13005,0,1680436772,13109.82283525999,53.36395797000296,53554.658562000004
2023-04-02,11:59:34.000,92,11079077,12565,0,1680436773,13109.82283525999,53.30756493000081,53554.71445896
2023-04-02,11:59:35.000,92,11079136,12765,0,1680436774,13109.795890019996,53.321663189999526,53554.75638168
2023-04-02,11:59:36.000,92,11079122,12685,0,1680436775,13109.72852692,53.321663189999526,53554.728433200005
2023-04-02,11:59:37.000,92,11079122,12685,0,1680436776,13109.76220846999,53.321663189999526,53554.7633688
2023-04-02,11:59:38.000,92,11079095,12565,0,1680436777,13109.78241739999,53.2441227599993,53554.77035592001
2023-04-02,11:59:39.000,92,11079096,12485,0,1680436778,13109.715054299995,53.27936841000337,53554.74939456001
2023-04-02,11:59:40.000,92,11079080,12685,0,1680436779,13109.76220846999,53.25822101999802,53554.81227864
2023-04-02,11:59:41.000,92,11079064,12605,0,1680436780,13109.66116381999,53.31461406000017,53554.77035592001
2023-04-02,11:59:42.000,92,11079082,12405,0,1680436781,13109.62748227,53.23707362999994,53554.86118848
2023-04-02,11:59:43.000,92,11079069,12765,0,1680436782,13109.533173929995,53.28641754000273,53554.86118848
2023-04-02,11:59:44.000,92,11079073,12765,0,1680436783,13109.573591789995,53.26527015000465,53554.93105968
2023-04-02,11:59:45.000,92,11079100,12805,0,1680436784,13109.445601899999,53.26527015000465,53554.92407256
2023-04-02,11:59:46.000,92,11079089,12885,0,1680436785,13109.384975109999,53.2441227599993,53554.97996952
2023-04-02,11:59:47.000,92,11079075,12725,0,1680436786,13109.236776289988,53.30051580000145,53554.80529152
2023-04-02,11:59:48.000,92,11079118,12685,0,1680436787,13109.203094739998,53.28641754000273,53554.91009832
2023-04-02,11:59:49.000,92,11079112,12485,0,1680436788,13109.108786399993,53.29346667000209,53554.9729824
2023-04-02,11:59:50.000,92,11079135,12805,0,1680436789,13109.155940569988,53.34985971000424,53555.00093088
2023-04-02,11:59:51.000,92,11079078,12645,0,1680436790,13109.054895920002,53.385105360001035,53555.02887936
2023-04-02,11:59:52.000,92,11079075,12765,0,1680436791,13108.980796509997,53.392154490000394,53555.02189224
2023-04-02,11:59:53.000,92,11079056,12605,0,1680436792,13108.879751859997,53.42035100999783,53555.02887936
2023-04-02,11:59:54.000,92,11079117,12765,0,1680436793,13108.852806620002,53.4555966600019,53555.05682784001
2023-04-02,11:59:55.000,92,11079076,12725,0,1680436794,13108.778707209996,53.47674404999998,53555.08477632001
2023-04-02,11:59:56.000,92,11079133,12685,0,1680436795,13108.711344110001,53.4908423099987,53555.05682784001
2023-04-02,11:59:57.000,92,11079126,13045,0,1680436796,13108.617035769996,53.49789143999806,53555.09176344
2023-04-02,11:59:58.000,92,11079103,12765,0,1680436797,13108.596826839996,53.53313709000213,53555.07080208
2023-04-02,11:59:59.000,92,11079080,12485,0,1680436798,13108.52272742999,53.59657926000364,53555.07080208
2023-04-02,12:00:00.000,92,11079119,12525,0,1680436799,13108.5698816,53.58248099999764,53555.182596000006
2023-04-02,12:00:01.000,92,11079118,12565,0,1680436800,13108.44189170999,53.610677520002355,53555.112724800005
2023-04-02,12:00:02.000,92,11079130,12645,0,1680436801,13108.40147384999,53.667070560004504,53555.112724800005
2023-04-02,12:00:03.000,92,11079068,12605,0,1680436802,13108.354319679995,53.70936534000066,53555.13368616001
2023-04-02,12:00:04.000,92,11079136,12685,0,1680436803,13108.32063812999,53.68821795000258,53555.0777892
2023-04-02,12:00:05.000,92,11079109,12845,0,1680436804,13108.226329789999,53.75870925000345,53555.11971192
2023-04-02,12:00:06.000,92,11079105,12445,0,1680436805,13108.253275029994,53.76575838000281,53555.1476604
2023-04-02,12:00:07.000,92,11079107,12645,0,1680436806,13108.165702999999,53.793954900000244,53555.21054448
2023-04-02,12:00:08.000,92,11079100,12645,0,1680436807,13108.145494069999,53.82215141999768,53555.21054448
2023-04-02,12:00:09.000,92,11079131,12645,0,1680436808,13108.064658349998,53.836249680003675,53555.2874028
2023-04-02,12:00:10.000,92,11079088,12525,0,1680436809,13107.990558939993,53.87854445999983,53555.18958312
2023-04-02,12:00:11.000,92,11079085,12765,0,1680436810,13107.956877389988,53.87854445999983,53555.18958312
2023-04-02,12:00:12.000,92,11079102,12725,0,1680436811,13107.882777979998,53.92788837000262,53555.09176344
2023-04-02,12:00:13.000,92,11079084,12765,0,1680436812,13107.828887499993,54.005428800002846,53555.21054448
2023-04-02,12:00:14.000,92,11079098,12925,0,1680436813,13107.882777979998,53.99837967000349,53555.231505840005
2023-04-02,12:00:15.000,92,11079088,12725,0,1680436814,13107.781733329997,54.04067444999964,53555.231505840005
2023-04-02,12:00:16.000,92,11079136,12525,0,1680436815,13107.680688679997,54.10411662000115,53555.17560888001
2023-04-02,12:00:17.000,92,11079059,12565,0,1680436816,13107.593116650001,54.10411662000115,53555.182596000006
2023-04-02,12:00:18.000,92,11079060,12765,0,1680436817,13107.545962479991,54.15346053000394,53555.21054448
2023-04-02,12:00:19.000,92,11079093,12805,0,1680436818,13107.485335689991,54.17460792000202,53555.21054448
2023-04-02,12:00:20.000,92,11079064,12845,0,1680436819,13107.465126759991,54.26624661000096,53555.231505840005
2023-04-02,12:00:21.000,92,11079066,12645,0,1680436820,13107.40449996999,54.31559052000375,53555.20355736001
2023-04-02,12:00:22.000,92,11079065,12685,0,1680436821,13107.2899827,54.4072292100027,53555.1476604
2023-04-02,12:00:23.000,92,11079109,12525,0,1680436822,13107.24956484,54.414278340002056,53555.2175316
2023-04-02,12:00:24.000,92,11079099,12685,0,1680436823,13107.26303745999,54.477720510003564,53555.25945432
2023-04-02,12:00:25.000,92,11079089,12845,0,1680436824,13107.22261959999,54.52001528999972,53555.231505840005
2023-04-02,12:00:26.000,92,11079105,12885,0,1680436825,13107.18220173999,54.56935920000251,53555.16862176
2023-04-02,12:00:27.000,92,11079063,12605,0,1680436826,13107.12157494999,54.66804702000081,53555.13368616001
2023-04-02,12:00:28.000,92,11079051,12725,0,1680436827,13107.12157494999,54.68214527999953,53555.063814960005
2023-04-02,12:00:29.000,92,11079069,12685,0,1680436828,13107.12157494999,54.7173909300036,53555.112724800005
2023-04-02,12:00:30.000,92,11079078,12645,0,1680436829,13107.16199280999,54.73853832000168,53555.182596000006
2023-04-02,12:00:31.000,92,11079093,12805,0,1680436830,13107.10136601999,54.780833099997835,53555.14067328
2023-04-02,12:00:32.000,92,11079101,12725,0,1680436831,13107.10136601999,54.84427526999934,53555.112724800005
2023-04-02,12:00:33.000,92,11079142,12445,0,1680436832,13107.04073922999,54.89361918000213,53555.02887936
2023-04-02,12:00:34.000,92,11079114,12445,0,1680436833,13107.10136601999,54.94296308999765,53555.11971192
2023-04-02,12:00:35.000,92,11079093,12765,0,1680436834,13107.094629709994,54.92886482999893,53555.09176344
2023-04-02,12:00:36.000,92,11079101,12285,0,1680436835,13107.10136601999,54.964110480003,53555.08477632001
2023-04-02,12:00:37.000,92,11079145,12765,0,1680436836,13107.114838639995,55.013454389998515,53555.08477632001
2023-04-02,12:00:38.000,92,11079107,12645,0,1680436837,13107.14852019,55.062798300001305,53555.09176344
2023-04-02,12:00:39.000,92,11079107,12565,0,1680436838,13107.10136601999,55.0980439499981,53555.0428536
2023-04-02,12:00:40.000,92,11079063,12845,0,1680436839,13107.094629709994,55.14033873000153,53555.05682784001
2023-04-02,12:00:41.000,92,11079129,12605,0,1680436840,13107.12831126,55.112142210004095,53555.07080208
2023-04-02,12:00:42.000,92,11079091,12525,0,1680436841,13107.027266609999,55.16853524999897,53554.97996952
2023-04-02,12:00:43.000,92,11079094,12765,0,1680436842,13107.04747554,55.18968264000432,53555.00791800001
2023-04-02,12:00:44.000,92,11079084,12725,0,1680436843,13107.08115708999,55.19673177000368,53554.98695664001
2023-04-02,12:00:45.000,92,11079069,12525,0,1680436844,13107.135047569995,55.13328960000217,53555.0428536
2023-04-02,12:00:46.000,92,11079065,12725,0,1680436845,13107.12831126,55.19673177000368,53555.09176344
2023-04-02,12:00:47.000,92,11079061,12645,0,1680436846,13107.195674359995,55.20378090000304,53555.04984072
2023-04-02,12:00:48.000,92,11079048,12725,0,1680436847,13107.20241066999,55.231977420000476,53555.0777892
2023-04-02,12:00:49.000,92,11079136,12565,0,1680436848,13107.256301149995,55.2108300300024,53555.09176344
2023-04-02,12:00:50.000,92,11079096,12605,0,1680436849,13107.24956484,55.25312480999855,53555.063814960005
2023-04-02,12:00:51.000,92,11079061,12645,0,1680436850,13107.256301149995,55.20378090000304,53555.08477632001
2023-04-02,12:00:52.000,92,11079090,12605,0,1680436851,13107.256301149995,55.22492829000112,53554.993943760004
2023-04-02,12:00:53.000,92,11079109,12765,0,1680436852,13107.26303745999,55.239026549999835,53555.04984072
2023-04-02,12:00:54.000,92,11079074,12605,0,1680436853,13107.33040056,55.20378090000304,53555.126699039996
2023-04-02,12:00:55.000,92,11079070,12885,0,1680436854,13107.2899827,55.20378090000304,53554.96599528001
2023-04-02,12:00:56.000,92,11079078,12685,0,1680436855,13107.316927939995,55.19673177000368,53555.09875056
2023-04-02,12:00:57.000,92,11079061,12605,0,1680436856,13107.276510079995,55.182633509997686,53555.02189224
2023-04-02,12:00:58.000,92,11079051,12525,0,1680436857,13107.31019163,55.15443699000025,53555.0428536
2023-04-02,12:00:59.000,92,11079103,12765,0,1680436858,13107.276510079995,55.16148611999961,53555.07080208
2023-04-02,12:01:00.000,92,11079077,12685,0,1680436859,13107.256301149995,55.16148611999961,53555.063814960005
2023-04-02,12:01:01.000,92,11079099,12525,0,1680436860,13107.20241066999,55.17558437999833,53555.07080208
2023-04-02,12:01:02.000,92,11079100,12645,0,1680436861,13107.114838639995,55.182633509997686,53554.96599528001
2023-04-02,12:01:03.000,92,11079063,12845,0,1680436862,13107.094629709994,55.119191340003454,53555.00093088
2023-04-02,12:01:04.000,92,11079111,12805,0,1680436863,13107.0878934,55.12624047000281,53555.02887936
2023-04-02,12:01:05.000,92,11079174,12845,0,1680436864,13107.06094815999,55.119191340003454,53554.959008159996
2023-04-02,12:01:06.000,92,11079084,12725,0,1680436865,13106.993585059994,55.12624047000281,53554.87516272
2023-04-02,12:01:07.000,92,11079093,12725,0,1680436866,13106.872331479994,55.08394568999938,53554.86118848
2023-04-02,12:01:08.000,92,11079095,12605,0,1680436867,13106.845386239998,55.055749170001945,53554.86817560001
2023-04-02,12:01:09.000,92,11079103,13005,0,1680436868,13106.852122549994,55.04165091000323,53554.88214984
2023-04-02,12:01:10.000,92,11079099,12525,0,1680436869,13106.804968379998,55.048700040002586,53554.88913696001
2023-04-02,12:01:11.000,92,11079106,12805,0,1680436870,13106.717396349988,55.020503519997874,53554.826252880004
2023-04-02,12:01:12.000,92,11079056,12525,0,1680436871,13106.663505869998,54.99230700000044,53554.777343040005
2023-04-02,12:01:13.000,92,11079121,12445,0,1680436872,13106.670242179993,54.97115961000236,53554.791317279996
2023-04-02,12:01:14.000,92,11079086,12365,0,1680436873,13106.596142770002,55.006405259999156,53554.81227864
2023-04-02,12:01:15.000,92,11079121,12805,0,1680436874,13106.535515980002,54.95706135000364,53554.74240744
2023-04-02,12:01:16.000,92,11079103,12845,0,1680436875,13106.400789779997,54.95001222000428,53554.59567792
2023-04-02,12:01:17.000,92,11079132,12645,0,1680436876,13106.400789779997,54.92181569999957,53554.64458776
2023-04-02,12:01:18.000,92,11079106,12765,0,1680436877,13106.420998709997,54.90066831000149,53554.67253624001
2023-04-02,12:01:19.000,92,11079052,12685,0,1680436878,13106.313217750001,54.886570050002774,53554.609652160005
2023-04-02,12:01:20.000,92,11079093,12885,0,1680436879,13106.306481439991,54.89361918000213,53554.59567792
2023-04-02,12:01:21.000,92,11079149,12805,0,1680436880,13106.15154631,54.8654226600047,53554.50484536001
2023-04-02,12:01:22.000,92,11079133,12605,0,1680436881,13106.19196417,54.84427526999934,53554.52580672
2023-04-02,12:01:23.000,92,11079087,12605,0,1680436882,13106.04376534999,54.830177010000625,53554.441961280005
2023-04-02,12:01:24.000,92,11079125,12685,0,1680436883,13105.98987487,54.84427526999934,53554.35112872
2023-04-02,12:01:25.000,92,11079079,12565,0,1680436884,13105.92251176999,54.85837352999806,53554.33016736
2023-04-02,12:01:26.000,92,11079087,12765,0,1680436885,13105.90903915,54.830177010000625,53554.40003856
2023-04-02,12:01:27.000,92,11079154,12685,0,1680436886,13105.767576639999,54.81607875000191,53554.288244639996
2023-04-02,12:01:28.000,92,11079114,12485,0,1680436887,13105.733895089994,54.85837352999806,53554.2393348
2023-04-02,12:01:29.000,92,11079113,12765,0,1680436888,13105.686740919999,54.8654226600047,53554.274270400005
2023-04-02,12:01:30.000,92,11079086,12565,0,1680436889,13105.605905199998,54.872471790004056,53554.225360560005
2023-04-02,12:01:31.000,92,11079099,12565,0,1680436890,13105.531805789993,54.8513243999987,53554.225360560005
2023-04-02,12:01:32.000,92,11079110,12885,0,1680436891,13105.403815899997,54.886570050002774,53554.12754088001
2023-04-02,12:01:33.000,92,11079095,12725,0,1680436892,13105.383606969997,54.872471790004056,53554.09959240001
2023-04-02,12:01:34.000,92,11079104,12605,0,1680436893,13105.383606969997,54.92886482999893,53554.120553759996
2023-04-02,12:01:35.000,92,11079061,12725,0,1680436894,13105.302771249997,54.92181569999957,53554.09260528
2023-04-02,12:01:36.000,92,11079118,12605,0,1680436895,13105.221935529997,54.97820874000172,53554.11356664
2023-04-02,12:01:37.000,92,11079108,12645,0,1680436896,13105.093945640001,54.964110480003,53554.02273408
2023-04-02,12:01:38.000,92,11079143,12645,0,1680436897,13105.019846229996,54.97820874000172,53554.008759840006
2023-04-02,12:01:39.000,92,11079090,12645,0,1680436898,13105.03331885,55.03460178000387,53554.00177272001
2023-04-02,12:01:40.000,92,11079119,12725,0,1680436899,13104.97269206,54.999356129999796,53553.97382424
2023-04-02,12:01:41.000,92,11079116,12605,0,1680436900,13104.91206527,55.013454389998515,53553.93190152001
2023-04-02,12:01:42.000,92,11079071,12765,0,1680436901,13104.878383719995,55.055749170001945,53553.889978800005
2023-04-02,12:01:43.000,92,11079131,12725,0,1680436902,13104.85143848,55.07689656000002,53553.8550432
2023-04-02,12:01:44.000,92,11079132,12485,0,1680436903,13104.85143848,55.09099481999874,53553.87600456
2023-04-02,12:01:45.000,92,11079130,12605,0,1680436904,13104.74365751999,55.105093080004735,53553.81312048001
2023-04-02,12:01:46.000,92,11079096,12765,0,1680436905,13104.72344858999,55.12624047000281,53553.7502364
2023-04-02,12:01:47.000,92,11079061,12605,0,1680436906,13104.676294419995,55.17558437999833,53553.76421064001
2023-04-02,12:01:48.000,92,11079145,12725,0,1680436907,13104.66955811,55.19673177000368,53553.610494
2023-04-02,12:01:49.000,92,11079119,12605,0,1680436908,13104.676294419995,55.231977420000476,53553.72927504
2023-04-02,12:01:50.000,92,11079137,12685,0,1680436909,13104.66955811,55.26017393999791,53553.62446824001
2023-04-02,12:01:51.000,92,11079076,12885,0,1680436910,13104.62914025,55.3095178500007,53553.66639096001
2023-04-02,12:01:52.000,92,11079063,12685,0,1680436911,13104.615667629994,55.32361610999942,53553.62446824001
2023-04-02,12:01:53.000,92,11079095,12885,0,1680436912,13104.60893132,55.35181263000413,53553.56158416
2023-04-02,12:01:54.000,92,11079140,12885,0,1680436913,13104.575249769994,55.39410741000029,53553.57555840001
2023-04-02,12:01:55.000,92,11079097,12645,0,1680436914,13104.54156821999,55.39410741000029,53553.53363568
2023-04-02,12:01:56.000,92,11079090,12605,0,1680436915,13104.568513459999,55.44345132000308,53553.58254552
2023-04-02,12:01:57.000,92,11079150,12645,0,1680436916,13104.534831909994,55.47869696999987,53553.554597040005
2023-04-02,12:01:58.000,92,11079112,12605,0,1680436917,13104.501150359989,55.54918827000074,53553.49870008001
2023-04-02,12:01:59.000,92,11079060,12805,0,1680436918,13104.460732499989,55.59148305000417,53553.47773872001
2023-04-02,12:02:00.000,92,11079074,12925,0,1680436919,13104.467468809999,55.61967957000161,53553.45677736001
2023-04-02,12:02:01.000,92,11079137,12645,0,1680436920,13104.433787259994,55.61263044000225,53553.505687200006
2023-04-02,12:02:02.000,92,11079124,12765,0,1680436921,13104.332742609993,55.690170870002476,53553.35895768001
2023-04-02,12:02:03.000,92,11079124,12645,0,1680436922,13104.299061059988,55.72541651999927,53553.39389328
2023-04-02,12:02:04.000,92,11079117,12685,0,1680436923,13104.299061059988,55.73246564999863,53553.435816000005
2023-04-02,12:02:05.000,92,11079075,12805,0,1680436924,13104.258643200003,55.753613040003984,53553.40786752001
2023-04-02,12:02:06.000,92,11079055,12725,0,1680436925,13104.171071169993,55.81000607999886,53553.3659448
2023-04-02,12:02:07.000,92,11079073,12845,0,1680436926,13104.164334859997,55.817055209998216,53553.33100920001
2023-04-02,12:02:08.000,92,11079069,12725,0,1680436927,13104.150862239992,55.83820260000357,53553.39389328
2023-04-02,12:02:09.000,92,11079113,12445,0,1680436928,13104.063290209997,55.85230086000229,53553.337996320006
2023-04-02,12:02:10.000,92,11079110,12885,0,1680436929,13104.016136040002,55.873448250000365,53553.23318952
2023-04-02,12:02:11.000,92,11079102,12805,0,1680436930,13103.928564009992,55.929841290002514,53553.25415088
2023-04-02,12:02:12.000,92,11079061,12645,0,1680436931,13103.81404674,55.94393955000123,53553.16331832001
2023-04-02,12:02:13.000,92,11079069,12525,0,1680436932,13103.73321102,55.95098868000059,53553.12838272
2023-04-02,12:02:14.000,92,11079072,12645,0,1680436933,13103.638902679995,55.96508693999931,53553.12139560001
2023-04-02,12:02:15.000,92,11079056,12645,0,1680436934,13103.64563898999,55.99328346000402,53553.11440848001
2023-04-02,12:02:16.000,92,11079095,12765,0,1680436935,13103.56480326999,55.99328346000402,53553.07947288
2023-04-02,12:02:17.000,92,11079074,12605,0,1680436936,13103.46375861999,56.02852911000082,53553.07248576001
2023-04-02,12:02:18.000,92,11079105,12645,0,1680436937,13103.315559799994,56.06377476000489,53552.911782
2023-04-02,12:02:19.000,92,11079111,12765,0,1680436938,13103.268405629999,56.06377476000489,53552.92575624001
2023-04-02,12:02:20.000,92,11079128,13125,0,1680436939,13103.194306219993,56.099020410001685,53552.813962320004
2023-04-02,12:02:21.000,92,11079075,12685,0,1680436940,13103.140415739988,56.106069540001045,53552.91876912
2023-04-02,12:02:22.000,92,11079121,12805,0,1680436941,13103.133679429993,56.12721692999912,53552.911782
2023-04-02,12:02:23.000,92,11079098,12645,0,1680436942,13103.052843709993,56.12721692999912,53552.79998808
2023-04-02,12:02:24.000,92,11079085,12805,0,1680436943,13102.978744300002,56.12016779999976,53552.72312976
2023-04-02,12:02:25.000,92,11079102,12685,0,1680436944,13102.891172269992,56.14131518999784,53552.62531008
2023-04-02,12:02:26.000,92,11079123,12925,0,1680436945,13102.877699650002,56.14131518999784,53552.597361600005
2023-04-02,12:02:27.000,92,11079061,12685,0,1680436946,13102.844018099997,56.17656084000191,53552.54146464001
2023-04-02,12:02:28.000,92,11079072,12925,0,1680436947,13102.803600239997,56.19065910000063,53552.478580560004
2023-04-02,12:02:29.000,92,11079071,12605,0,1680436948,13102.769918689992,56.2259047500047,53552.387748
2023-04-02,12:02:30.000,92,11079051,12805,0,1680436949,13102.790127619992,56.21180648999871,53552.387748
2023-04-02,12:02:31.000,92,11079063,12605,0,1680436950,13102.709291899992,56.21885561999807,53552.331851040006
2023-04-02,12:02:32.000,92,11079055,12565,0,1680436951,13102.648665109991,56.23295388000406,53552.27595408001
2023-04-02,12:02:33.000,92,11079134,12565,0,1680436952,13102.662137729996,56.2259047500047,53552.28992832
2023-04-02,12:02:34.000,92,11079056,12765,0,1680436953,13102.61498356,56.24000301000342,53552.143198800004
2023-04-02,12:02:35.000,92,11079067,12605,0,1680436954,13102.5745657,56.21885561999807,53552.10127608
2023-04-02,12:02:36.000,92,11079066,12645,0,1680436955,13102.49372998,56.26819953000086,53551.96153368
2023-04-02,12:02:37.000,92,11079099,12885,0,1680436956,13102.48699366999,56.24705214000278,53551.96852080001
2023-04-02,12:02:38.000,92,11079086,12845,0,1680436957,13102.439839499995,56.21180648999871,53551.88467536
2023-04-02,12:02:39.000,92,11079077,12805,0,1680436958,13102.44657580999,56.19065910000063,53551.91262384
2023-04-02,12:02:40.000,92,11079066,12565,0,1680436959,13102.43310319,56.20475735999935,53551.91262384
2023-04-02,12:02:41.000,92,11079097,12565,0,1680436960,13102.42636687999,56.17656084000191,53551.82179128001
2023-04-02,12:02:42.000,92,11079132,12565,0,1680436961,13102.31184961,56.16951171000255,53551.689036
2023-04-02,12:02:43.000,92,11079067,12685,0,1680436962,13102.318585919995,56.16951171000255,53551.68204888001
2023-04-02,12:02:44.000,92,11079098,12685,0,1680436963,13102.29164068,56.16951171000255,53551.591216320005
2023-04-02,12:02:45.000,92,11079075,12645,0,1680436964,13102.32532222999,56.19065910000063,53551.61217768001
2023-04-02,12:02:46.000,92,11079097,12685,0,1680436965,13102.34553115999,56.155413450003834,53551.56326784001
2023-04-02,12:02:47.000,92,11079090,12445,0,1680436966,13102.30511329999,56.14131518999784,53551.51435800001
2023-04-02,12:02:48.000,92,11079055,12725,0,1680436967,13102.27143175,56.113118670000404,53551.44448680001
2023-04-02,12:02:49.000,92,11079125,12725,0,1680436968,13102.28490436999,56.113118670000404,53551.423525440005
2023-04-02,12:02:50.000,92,11079092,12605,0,1680436969,13102.23101389,56.106069540001045,53551.4095512
2023-04-02,12:02:51.000,92,11079135,12645,0,1680436970,13102.197332339994,56.12016779999976,53551.29775728001
2023-04-02,12:02:52.000,92,11079085,12605,0,1680436971,13102.156914479994,56.12721692999912,53551.24884744001
2023-04-02,12:02:53.000,92,11079094,12845,0,1680436972,13102.129969239999,56.106069540001045,53551.165002
2023-04-02,12:02:54.000,92,11079083,12685,0,1680436973,13102.14344185999,56.099020410001685,53551.21391184
2023-04-02,12:02:55.000,92,11079079,12405,0,1680436974,13102.170387099999,56.042627369999536,53551.28378304
2023-04-02,12:02:56.000,92,11079055,12845,0,1680436975,13102.18385971999,56.07787302000361,53551.22788608001
2023-04-02,12:02:57.000,92,11079090,12685,0,1680436976,13102.136705549994,56.02852911000082,53551.137053520004
2023-04-02,12:02:58.000,92,11079079,12525,0,1680436977,13102.150178169999,56.0144308500021,53551.12307928
2023-04-02,12:02:59.000,92,11079080,13005,0,1680436978,13102.150178169999,56.049676499998895,53551.10211792001
2023-04-02,12:03:00.000,92,11079104,12605,0,1680436979,13102.116496619994,56.056725629998255,53551.06019520001
2023-04-02,12:03:01.000,92,11079069,12605,0,1680436980,13102.12323292999,56.07787302000361,53551.0252596
2023-04-02,12:03:02.000,92,11079083,12725,0,1680436981,13102.082815069989,56.12721692999912,53550.990324000006
2023-04-02,12:03:03.000,92,11079044,12845,0,1680436982,13102.109760309999,56.155413450003834,53551.00429824
2023-04-02,12:03:04.000,92,11079016,12805,0,1680436983,13102.156914479994,56.155413450003834,53551.03224672001
2023-04-02,12:03:05.000,92,11079125,12805,0,1680436984,13102.14344185999,56.21180648999871,53550.969362640004
2023-04-02,12:03:06.000,92,11079114,12645,0,1680436985,13102.096287689994,56.19770822999999,53550.96237552001
2023-04-02,12:03:07.000,92,11079087,12485,0,1680436986,13102.042397209989,56.30344517999765,53550.8855172
2023-04-02,12:03:08.000,92,11079091,12685,0,1680436987,13102.042397209989,56.31049431000429,53550.89949144
2023-04-02,12:03:09.000,92,11079065,12845,0,1680436988,13102.096287689994,56.41623126000195,53550.89949144
2023-04-02,12:03:10.000,92,11079086,12725,0,1680436989,13102.096287689994,56.47967343000346,53550.94840128
2023-04-02,12:03:11.000,92,11079078,12725,0,1680436990,13102.022188279989,56.52901733999897,53550.871542960005
2023-04-02,12:03:12.000,92,11079065,12605,0,1680436991,13102.042397209989,56.57836125000176,53550.81564600001
2023-04-02,12:03:13.000,92,11079102,12765,0,1680436992,13102.12323292999,56.61360689999856,53550.920452800005
2023-04-02,12:03:14.000,92,11079089,12445,0,1680436993,13102.076078759994,56.691147329998785,53550.920452800005
2023-04-02,12:03:15.000,92,11079097,12285,0,1680436994,13102.089551379999,56.76868775999901,53550.94840128
2023-04-02,12:03:16.000,92,11079084,12565,0,1680436995,13102.049133519999,56.83212993000052,53550.871542960005
2023-04-02,12:03:17.000,92,11079105,12725,0,1680436996,13102.049133519999,56.89557210000203,53550.8855172
2023-04-02,12:03:18.000,92,11079072,12565,0,1680436997,13101.995243039994,56.98721079000097,53550.87853008
2023-04-02,12:03:19.000,92,11079090,12605,0,1680436998,13102.069342449999,57.04360383000312,53550.8505816
2023-04-02,12:03:20.000,92,11079064,12685,0,1680436999,13102.096287689994,57.11409513000399,53550.89949144
2023-04-02,12:03:21.000,92,11079055,12765,0,1680437000,13102.116496619994,57.1634390399995,53550.92743992
2023-04-02,12:03:22.000,92,11079125,12845,0,1680437001,13102.082815069989,57.23393034000037,53550.84359448001
2023-04-02,12:03:23.000,92,11079081,12685,0,1680437002,13102.129969239999,57.318519899999956,53550.871542960005
2023-04-02,12:03:24.000,92,11079107,12925,0,1680437003,13102.18385971999,57.431305980004254,53550.92743992
2023-04-02,12:03:25.000,92,11079086,12605,0,1680437004,13102.150178169999,57.5229446700032,53550.93442704001
2023-04-02,12:03:26.000,92,11079078,12885,0,1680437005,13102.129969239999,57.57933770999807,53550.920452800005
2023-04-02,12:03:27.000,92,11079086,12565,0,1680437006,13102.177123409994,57.6568781399983,53550.94141416001
2023-04-02,12:03:28.000,92,11079097,12765,0,1680437007,13102.150178169999,57.720320309999806,53550.9553884
2023-04-02,12:03:29.000,92,11079073,12805,0,1680437008,13102.197332339994,57.74851683000452,53551.0252596
2023-04-02,12:03:30.000,92,11079123,12605,0,1680437009,13102.18385971999,57.86130291000154,53551.06019520001
2023-04-02,12:03:31.000,92,11079090,12645,0,1680437010,13102.170387099999,57.93884334000177,53551.039233840005
2023-04-02,12:03:32.000,92,11079078,12365,0,1680437011,13102.129969239999,58.02343290000135,53551.05320808
2023-04-02,12:03:33.000,92,11079109,12685,0,1680437012,13102.082815069989,58.0798259400035,53551.04622096
2023-04-02,12:03:34.000,92,11079107,12765,0,1680437013,13102.156914479994,58.227857670004596,53551.12307928
2023-04-02,12:03:35.000,92,11079105,12605,0,1680437014,13102.14344185999,58.27720158000011,53551.13006640001
2023-04-02,12:03:36.000,92,11079045,12965,0,1680437015,13102.136705549994,58.361791139999696,53551.13006640001
2023-04-02,12:03:37.000,92,11079098,12565,0,1680437016,13102.116496619994,58.48162635000335,53551.10910504001
2023-04-02,12:03:38.000,92,11079098,12845,0,1680437017,13102.10302399999,58.55211765000422,53551.17897624001
2023-04-02,12:03:39.000,92,11079095,12685,0,1680437018,13102.042397209989,58.61555981999845,53551.17198912
2023-04-02,12:03:40.000,92,11079112,12805,0,1680437019,13102.049133519999,58.67900198999996,53551.17897624001
2023-04-02,12:03:41.000,92,11079076,12885,0,1680437020,13101.988506729998,58.763591549999546,53551.24186032
2023-04-02,12:03:42.000,92,11079052,12365,0,1680437021,13101.948088869998,58.827033720001054,53551.206924720005
2023-04-02,12:03:43.000,92,11079084,12605,0,1680437022,13101.900934699988,58.8834267600032,53551.206924720005
2023-04-02,12:03:44.000,92,11079055,12765,0,1680437023,13101.887462079998,58.98211458000151,53551.22788608001
2023-04-02,12:03:45.000,92,11079103,12645,0,1680437024,13101.941352559988,59.03850762000366,53551.27679592001
2023-04-02,12:03:46.000,92,11079110,12805,0,1680437025,13101.948088869998,59.059655010001734,53551.27679592001
2023-04-02,12:03:47.000,92,11079031,12765,0,1680437026,13101.921143629988,59.172441089998756,53551.2348732
2023-04-02,12:03:48.000,92,11079085,12605,0,1680437027,13101.981770419989,59.228834130000905,53551.27679592001
2023-04-02,12:03:49.000,92,11079066,12885,0,1680437028,13101.941352559988,59.278178040003695,53551.22089896
2023-04-02,12:03:50.000,92,11079106,12925,0,1680437029,13101.988506729998,59.34866934000456,53551.206924720005
2023-04-02,12:03:51.000,92,11079087,12605,0,1680437030,13102.069342449999,59.405062379999436,53551.29077016
2023-04-02,12:03:52.000,92,11079114,12565,0,1680437031,13102.109760309999,59.43325890000415,53551.26980880001
2023-04-02,12:03:53.000,92,11079110,12725,0,1680437032,13102.096287689994,59.56014323999989,53551.304744400004
2023-04-02,12:03:54.000,92,11079100,12525,0,1680437033,13102.096287689994,59.59538889000396,53551.206924720005
2023-04-02,12:03:55.000,92,11079079,12605,0,1680437034,13102.20406864999,59.66588019000483,53551.28378304
2023-04-02,12:03:56.000,92,11079064,12925,0,1680437035,13102.21080496,59.76456801000313,53551.325705760006
2023-04-02,12:03:57.000,92,11079080,12965,0,1680437036,13102.177123409994,59.813911919998645,53551.206924720005
2023-04-02,12:03:58.000,92,11079086,12565,0,1680437037,13102.257959129995,59.89145234999887,53551.22089896
2023-04-02,12:03:59.000,92,11079122,12765,0,1680437038,13102.359003779995,59.96194364999974,53551.29077016
2023-04-02,12:04:00.000,92,11079070,12605,0,1680437039,13102.338794849995,59.99718930000381,53551.22089896
2023-04-02,12:04:01.000,92,11079074,12565,0,1680437040,13102.43310319,60.081778860003396,53551.255834560005
2023-04-02,12:04:02.000,92,11079063,12485,0,1680437041,13102.50720259999,60.10997538000083,53551.24884744001
2023-04-02,12:04:03.000,92,11079114,12565,0,1680437042,13102.52741152999,60.20866319999914,53551.255834560005
2023-04-02,12:04:04.000,92,11079099,12565,0,1680437043,13102.520675219996,60.25800711000193,53551.2348732
2023-04-02,12:04:05.000,92,11079110,12605,0,1680437044,13102.59477463,60.328498410002794,53551.26980880001
2023-04-02,12:04:06.000,92,11079109,12725,0,1680437045,13102.722764519996,60.30735102000472,53551.34666712001
2023-04-02,12:04:07.000,92,11079116,12805,0,1680437046,13102.769918689992,60.37079318999895,53551.31871864001
2023-04-02,12:04:08.000,92,11079067,12965,0,1680437047,13102.810336549992,60.3919405800043,53551.31173152
2023-04-02,12:04:09.000,92,11079049,12685,0,1680437048,13102.817072860002,60.455382749998535,53551.19993760001
2023-04-02,12:04:10.000,92,11079108,12765,0,1680437049,13102.924853819997,60.448333619999175,53551.29077016
2023-04-02,12:04:11.000,92,11079077,12765,0,1680437050,13102.978744300002,60.504726660001324,53551.26282168
2023-04-02,12:04:12.000,92,11079092,12485,0,1680437051,13103.025898469998,60.5258740499994,53551.304744400004
2023-04-02,12:04:13.000,92,11079122,12765,0,1680437052,13103.039371090003,60.57521796000219,53551.206924720005
2023-04-02,12:04:14.000,92,11079070,12765,0,1680437053,13103.106734189998,60.53997230999812,53551.206924720005
2023-04-02,12:04:15.000,92,11079079,12885,0,1680437054,13103.201042529989,60.57521796000219,53551.29077016
2023-04-02,12:04:16.000,92,11079101,12885,0,1680437055,13103.221251459989,60.561119700003474,53551.304744400004
2023-04-02,12:04:17.000,92,11079101,12605,0,1680437056,13103.234724079994,60.6386601300037,53551.24186032
2023-04-02,12:04:18.000,92,11079105,12485,0,1680437057,13103.194306219993,60.61751273999835,53551.14404064
2023-04-02,12:04:19.000,92,11079074,13045,0,1680437058,13103.234724079994,60.65275839000242,53551.12307928
2023-04-02,12:04:20.000,92,11079067,12605,0,1680437059,13103.248196699999,60.61751273999835,53551.206924720005
2023-04-02,12:04:21.000,92,11079118,12565,0,1680437060,13103.288614559999,60.624561869997706,53551.158014880006
2023-04-02,12:04:22.000,92,11079124,12805,0,1680437061,13103.308823489999,60.56816883000283,53551.12307928
2023-04-02,12:04:23.000,92,11079128,12805,0,1680437062,13103.308823489999,60.60341447999963,53551.088143680005
2023-04-02,12:04:24.000,92,11079136,13125,0,1680437063,13103.42334075999,60.64570926000306,53551.0951308
2023-04-02,12:04:25.000,92,11079100,12645,0,1680437064,13103.308823489999,60.680954909999855,53550.969362640004
2023-04-02,12:04:26.000,92,11079095,12445,0,1680437065,13103.329032419999,60.6386601300037,53550.97634976
2023-04-02,12:04:27.000,92,11079071,12645,0,1680437066,13103.369450279999,60.65980752000178,53551.039233840005
2023-04-02,12:04:28.000,92,11079076,12445,0,1680437067,13103.335768729994,60.65980752000178,53551.01128536001
2023-04-02,12:04:29.000,92,11079080,12605,0,1680437068,13103.281878249989,60.730298820002645,53550.920452800005
2023-04-02,12:04:30.000,92,11079108,12685,0,1680437069,13103.241460389989,60.71620056000393,53550.85756872
2023-04-02,12:04:31.000,92,11079059,12525,0,1680437070,13103.315559799994,60.723249690003286,53550.87853008
2023-04-02,12:04:32.000,92,11079128,12725,0,1680437071,13103.281878249989,60.75144621000072,53550.8505816
2023-04-02,12:04:33.000,92,11079092,12485,0,1680437072,13103.241460389989,60.75144621000072,53550.85756872
2023-04-02,12:04:34.000,92,11079083,12645,0,1680437073,13103.221251459989,60.74439708000136,53550.8855172
2023-04-02,12:04:35.000,92,11079062,12885,0,1680437074,13103.147152049998,60.79374099000415,53550.84359448001
2023-04-02,12:04:36.000,92,11079064,12605,0,1680437075,13103.093261569993,60.75849534000008,53550.75974904
2023-04-02,12:04:37.000,92,11079082,12845,0,1680437076,13103.032634779993,60.81488838000223,53550.75974904
2023-04-02,12:04:38.000,92,11079102,12605,0,1680437077,13103.086525259998,60.80079012000351,53550.81564600001
2023-04-02,12:04:39.000,92,11079083,12725,0,1680437078,13103.086525259998,60.83603577000031,53550.74577480001
2023-04-02,12:04:40.000,92,11079124,12445,0,1680437079,13103.099997879988,60.82193751000159,53550.67590360001
2023-04-02,12:04:41.000,92,11079085,12725,0,1680437080,13103.093261569993,60.87128142000438,53550.64795512001
2023-04-02,12:04:42.000,92,11079076,12885,0,1680437081,13103.005689539998,60.80079012000351,53550.5710968
2023-04-02,12:04:43.000,92,11079072,12725,0,1680437082,13102.998953230002,60.89242881000246,53550.52218696
2023-04-02,12:04:44.000,92,11079100,12805,0,1680437083,13103.005689539998,60.906527070001175,53550.536161200005
2023-04-02,12:04:45.000,92,11079134,12765,0,1680437084,13103.005689539998,60.94177271999797,53550.61301952
2023-04-02,12:04:46.000,92,11079051,12485,0,1680437085,13102.958535370002,60.962920110003324,53550.50821272001
2023-04-02,12:04:47.000,92,11079102,12525,0,1680437086,13102.972007989993,61.00521488999948,53550.48026424001
2023-04-02,12:04:48.000,92,11079080,12725,0,1680437087,13103.005689539998,61.03341141000419,53550.56410968
2023-04-02,12:04:49.000,92,11079157,12725,0,1680437088,13102.978744300002,61.089804449999065,53550.45930288001
2023-04-02,12:04:50.000,92,11079114,12965,0,1680437089,13102.985480609997,61.06865706000099,53550.45930288001
2023-04-02,12:04:51.000,92,11079085,12725,0,1680437090,13102.965271679997,61.10390270999778,53550.48026424001
2023-04-02,12:04:52.000,92,11079082,12725,0,1680437091,13102.884435959997,61.17439400999865,53550.3964188
2023-04-02,12:04:53.000,92,11079099,12605,0,1680437092,13102.870963339992,61.23783618000016,53550.34052184001
2023-04-02,12:04:54.000,92,11079107,12685,0,1680437093,13102.938326440002,61.29422922000231,53550.417380160005
2023-04-02,12:04:55.000,92,11079093,12805,0,1680437094,13102.891172269992,61.35062226000446,53550.42436728
2023-04-02,12:04:56.000,92,11079089,12605,0,1680437095,13102.844018099997,61.43521182000404,53550.28462488
2023-04-02,12:04:57.000,92,11079058,12565,0,1680437096,13102.837281790002,61.51980138000363,53550.38943168001
2023-04-02,12:04:58.000,92,11079074,12645,0,1680437097,13102.837281790002,61.597341810003854,53550.35449608
2023-04-02,12:04:59.000,92,11079053,12645,0,1680437098,13102.776655000001,61.67488224000408,53550.34750896
2023-04-02,12:05:00.000,92,11079069,12525,0,1680437099,13102.817072860002,61.75242267000431,53550.34052184001
2023-04-02,12:05:01.000,92,11079072,12845,0,1680437100,13102.823809169997,61.85111049000261,53550.31257336001
2023-04-02,12:05:02.000,92,11079089,12645,0,1680437101,13102.864227029997,61.949798310000915,53550.34052184001
2023-04-02,12:05:03.000,92,11079091,12445,0,1680437102,13102.850754409992,61.97799482999835,53550.31257336001
2023-04-02,12:05:04.000,92,11079104,12845,0,1680437103,13102.945062749997,62.06963352000457,53550.41039304001
2023-04-02,12:05:05.000,92,11079073,12605,0,1680437104,13102.958535370002,62.118977430000086,53550.34052184001
2023-04-02,12:05:06.000,92,11079086,12685,0,1680437105,13103.012425849993,62.19651786000031,53550.38244456
2023-04-02,12:05:07.000,92,11079092,12645,0,1680437106,13102.992216919993,62.32340220000333,53550.35449608
2023-04-02,12:05:08.000,92,11079076,12685,0,1680437107,13103.046107399998,62.44323740999971,53550.26366352001
2023-04-02,12:05:09.000,92,11079060,12645,0,1680437108,13103.194306219993,62.584220010001445,53550.43135440001
2023-04-02,12:05:10.000,92,11079073,12645,0,1680437109,13103.40313182999,62.66880957000103,53550.45231576
2023-04-02,12:05:11.000,92,11079059,12645,0,1680437110,13103.46375861999,62.78159564999805,53550.487251360006
2023-04-02,12:05:12.000,92,11079093,12685,0,1680437111,13103.48396754999,62.84503781999956,53550.487251360006
2023-04-02,12:05:13.000,92,11079114,12605,0,1680437112,13103.54459433999,62.96487303000322,53550.59205816
2023-04-02,12:05:14.000,92,11079076,12605,0,1680437113,13103.6523753,63.000118680000014,53550.60603240001
2023-04-02,12:05:15.000,92,11079043,12645,0,1680437114,13103.72647470999,63.07765911000024,53550.66192936
2023-04-02,12:05:16.000,92,11079072,12485,0,1680437115,13103.74668363999,63.14110128000175,53550.654942240006
2023-04-02,12:05:17.000,92,11079093,12725,0,1680437116,13103.800574119996,63.23978910000005,53550.68289072
2023-04-02,12:05:18.000,92,11079116,12725,0,1680437117,13103.874673530001,63.267985620004765,53550.76673616001
2023-04-02,12:05:19.000,92,11079038,12965,0,1680437118,13103.975718180001,63.30323127000156,53550.87853008
2023-04-02,12:05:20.000,92,11079110,12645,0,1680437119,13104.056553900002,63.401919089999865,53550.920452800005
2023-04-02,12:05:21.000,92,11079106,12805,0,1680437120,13104.070026519992,63.507656040004804,53551.01128536001
2023-04-02,12:05:22.000,92,11079090,12845,0,1680437121,13104.063290209997,63.59224560000439,53550.96237552001
2023-04-02,12:05:23.000,92,11079060,12845,0,1680437122,13104.164334859997,63.683884290003334,53551.06718232
2023-04-02,12:05:24.000,92,11079112,12965,0,1680437123,13104.198016410002,63.71912994000013,53551.10211792001
2023-04-02,12:05:25.000,92,11079080,12685,0,1680437124,13104.238434270002,63.817817759998434,53551.19993760001
2023-04-02,12:05:26.000,92,11079065,12525,0,1680437125,13104.406842019998,63.92355471000337,53551.304744400004
2023-04-02,12:05:27.000,92,11079094,12605,0,1680437126,13104.480941429989,63.97289861999889,53551.40256408
2023-04-02,12:05:28.000,92,11079042,12885,0,1680437127,13104.528095599999,64.09273383000254,53551.472435280004
2023-04-02,12:05:29.000,92,11079048,12765,0,1680437128,13104.521359289989,64.1984707800002,53551.50038376
2023-04-02,12:05:30.000,92,11079127,12725,0,1680437129,13104.595458699994,64.26896208000107,53551.56326784001
2023-04-02,12:05:31.000,92,11079094,12845,0,1680437130,13104.656085489994,64.37469902999874,53551.640126160004
2023-04-02,12:05:32.000,92,11079091,12765,0,1680437131,13104.64934918,64.47338685000432,53551.661087520006
2023-04-02,12:05:33.000,92,11079069,12445,0,1680437132,13104.68303072999,64.53682901999855,53551.71698448
2023-04-02,12:05:34.000,92,11079088,12765,0,1680437133,13104.78407537999,64.62141857999814,53551.84275264
2023-04-02,12:05:35.000,92,11079071,12605,0,1680437134,13104.817756929995,64.67781162000028,53551.95454656
2023-04-02,12:05:36.000,92,11079089,12885,0,1680437135,13104.78407537999,64.79059770000458,53551.98249504
2023-04-02,12:05:37.000,92,11079118,12725,0,1680437136,13104.75039383,64.88223639000353,53551.95454656
2023-04-02,12:05:38.000,92,11079104,12765,0,1680437137,13104.87164741,64.96682595000311,53552.08031472
2023-04-02,12:05:39.000,92,11079087,12885,0,1680437138,13104.817756929995,65.04436638000334,53552.164160160006
2023-04-02,12:05:40.000,92,11079096,12765,0,1680437139,13104.837965859995,65.10780855000485,53552.22005712
2023-04-02,12:05:41.000,92,11079017,12725,0,1680437140,13104.82449323999,65.20649637000315,53552.310889680004
2023-04-02,12:05:42.000,92,11079068,12565,0,1680437141,13104.757130139995,65.30518419000146,53552.310889680004
2023-04-02,12:05:43.000,92,11079091,12605,0,1680437142,13104.75039383,65.3968228800004,53552.36678664
2023-04-02,12:05:44.000,92,11079059,12645,0,1680437143,13104.696503349995,65.47436331000063,53552.40870936
2023-04-02,12:05:45.000,92,11079060,12645,0,1680437144,13104.74365751999,65.55190374000085,53552.51351616
2023-04-02,12:05:46.000,92,11079052,12525,0,1680437145,13104.736921209995,65.63649330000044,53552.55543888
2023-04-02,12:05:47.000,92,11079115,12845,0,1680437146,13104.7301849,65.69993547000195,53552.6322972
2023-04-02,12:05:48.000,92,11079106,12605,0,1680437147,13104.696503349995,65.82681980999769,53552.56941312001
2023-04-02,12:05:49.000,92,11079126,12685,0,1680437148,13104.62914025,65.90436023999791,53552.63928432001
2023-04-02,12:05:50.000,92,11079124,12645,0,1680437149,13104.656085489994,65.9537041500007,53552.75107824
2023-04-02,12:05:51.000,92,11079054,12485,0,1680437150,13104.62240393999,66.02419545000157,53552.82793656001
2023-04-02,12:05:52.000,92,11079088,12325,0,1680437151,13104.534831909994,66.08058849000372,53552.75107824
2023-04-02,12:05:53.000,92,11079108,12885,0,1680437152,13104.54156821999,66.11583414000052,53552.87684640001
2023-04-02,12:05:54.000,92,11079077,12725,0,1680437153,13104.534831909994,66.17222718000266,53552.834923680006
2023-04-02,12:05:55.000,92,11079053,12765,0,1680437154,13104.467468809999,66.24976761000289,53552.77902672001
2023-04-02,12:05:56.000,92,11079093,12765,0,1680437155,13104.406842019998,66.3132097800044,53552.82094944
2023-04-02,12:05:57.000,92,11079112,12885,0,1680437156,13104.393369399993,66.37665194999863,53552.87684640001
2023-04-02,12:05:58.000,92,11079061,12925,0,1680437157,13104.427050949998,66.46829064000485,53552.91876912
2023-04-02,12:05:59.000,92,11079122,12565,0,1680437158,13104.420314639989,66.49648716000229,53552.98864032
2023-04-02,12:06:00.000,92,11079072,12645,0,1680437159,13104.386633089998,66.59517498000059,53552.981653200004
2023-04-02,12:06:01.000,92,11079111,12525,0,1680437160,13104.332742609993,66.58812585000123,53553.02357592001
2023-04-02,12:06:02.000,92,11079104,12645,0,1680437161,13104.292324749993,66.6938627999989,53552.95370472001
2023-04-02,12:06:03.000,92,11079059,13005,0,1680437162,13104.258643200003,66.72205932000361,53552.91876912
2023-04-02,12:06:04.000,92,11079090,12725,0,1680437163,13104.299061059988,66.79959975000384,53552.91876912
2023-04-02,12:06:05.000,92,11079073,12765,0,1680437164,13104.339478919988,66.81369801000255,53552.981653200004
2023-04-02,12:06:06.000,92,11079093,12485,0,1680437165,13104.373160469993,66.82779627000127,53553.03056304
2023-04-02,12:06:07.000,92,11079046,12805,0,1680437166,13104.379896779988,66.86304191999807,53552.96069184
2023-04-02,12:06:08.000,92,11079084,12525,0,1680437167,13104.406842019998,66.968778870003,53553.0165888
2023-04-02,12:06:09.000,92,11079074,12725,0,1680437168,13104.433787259994,66.97582800000237,53553.04453728001
2023-04-02,12:06:10.000,92,11079092,12445,0,1680437169,13104.467468809999,67.06041756000195,53553.00960168
2023-04-02,12:06:11.000,92,11079074,12845,0,1680437170,13104.460732499989,67.06746669000131,53552.981653200004
2023-04-02,12:06:12.000,92,11079085,12925,0,1680437171,13104.440523569989,67.1168106000041,53552.95370472001
2023-04-02,12:06:13.000,92,11079090,12605,0,1680437172,13104.427050949998,67.15910538000026,53552.94671760001
2023-04-02,12:06:14.000,92,11079090,12565,0,1680437173,13104.440523569989,67.15910538000026,53552.911782
2023-04-02,12:06:15.000,92,11079076,12725,0,1680437174,13104.54156821999,67.18730189999769,53552.98864032
2023-04-02,12:06:16.000,92,11079046,12885,0,1680437175,13104.56177714999,67.22959668000112,53552.99562744001
2023-04-02,12:06:17.000,92,11079084,12525,0,1680437176,13104.548304529999,67.24369493999984,53552.93973048
2023-04-02,12:06:18.000,92,11079107,12805,0,1680437177,13104.54156821999,67.34943189000478,53552.90479488001
2023-04-02,12:06:19.000,92,11079130,12605,0,1680437178,13104.514622979994,67.34943189000478,53552.8419108
2023-04-02,12:06:20.000,92,11079081,12725,0,1680437179,13104.568513459999,67.37057928000286,53552.86287216
2023-04-02,12:06:21.000,92,11079094,12765,0,1680437180,13104.575249769994,67.37762841000222,53552.80697520001
2023-04-02,12:06:22.000,92,11079125,12605,0,1680437181,13104.534831909994,67.44811971000308,53552.75806536001
2023-04-02,12:06:23.000,92,11079076,12645,0,1680437182,13104.548304529999,67.44107058000372,53552.73710400001
2023-04-02,12:06:24.000,92,11079093,12765,0,1680437183,13104.615667629994,67.4974636199986,53552.72312976
2023-04-02,12:06:25.000,92,11079108,12605,0,1680437184,13104.62914025,67.53975840000203,53552.69518128
2023-04-02,12:06:26.000,92,11079119,12645,0,1680437185,13104.635876559994,67.60320057000354,53552.61832296001
2023-04-02,12:06:27.000,92,11079100,12685,0,1680437186,13104.521359289989,67.6102497000029,53552.4576192
2023-04-02,12:06:28.000,92,11079074,12485,0,1680437187,13104.575249769994,67.63844622000033,53552.499541920006
2023-04-02,12:06:29.000,92,11079083,12525,0,1680437188,13104.60219500999,67.64549534999969,53552.499541920006
2023-04-02,12:06:30.000,92,11079070,12845,0,1680437189,13104.548304529999,67.66664273999777,53552.40172224001
2023-04-02,12:06:31.000,92,11079094,12925,0,1680437190,13104.595458699994,67.6736918700044,53552.387748
2023-04-02,12:06:32.000,92,11079101,12485,0,1680437191,13104.66282179999,67.68074100000376,53552.40172224001
2023-04-02,12:06:33.000,92,11079108,12605,0,1680437192,13104.70323965999,67.65254447999905,53552.35281240001
2023-04-02,12:06:34.000,92,11079098,12645,0,1680437193,13104.72344858999,67.65959360999841,53552.310889680004
2023-04-02,12:06:35.000,92,11079063,12805,0,1680437194,13104.797547999995,67.62434796000161,53552.26896696
2023-04-02,12:06:36.000,92,11079104,12645,0,1680437195,13104.878383719995,67.60320057000354,53552.213070000005
2023-04-02,12:06:37.000,92,11079075,12765,0,1680437196,13104.90532895999,67.60320057000354,53552.11525032001
2023-04-02,12:06:38.000,92,11079111,12965,0,1680437197,13105.03331885,67.61729883000226,53552.094288960005
2023-04-02,12:06:39.000,92,11079084,12725,0,1680437198,13105.174781360001,67.64549534999969,53552.11525032001
2023-04-02,12:06:40.000,92,11079121,12565,0,1680437199,13105.262353389997,67.65254447999905,53552.08031472
2023-04-02,12:06:41.000,92,11079089,12685,0,1680437200,13105.289298629992,67.63139709000097,53552.02441776
2023-04-02,12:06:42.000,92,11079097,12685,0,1680437201,13105.363398039997,67.61729883000226,53551.98249504
2023-04-02,12:06:43.000,92,11079087,12605,0,1680437202,13105.424024829998,67.64549534999969,53551.95454656
2023-04-02,12:06:44.000,92,11079092,12765,0,1680437203,13105.464442689998,67.65254447999905,53551.96852080001
2023-04-02,12:06:45.000,92,11079076,12605,0,1680437204,13105.585696269998,67.65254447999905,53551.926598080005
2023-04-02,12:06:46.000,92,11079119,12765,0,1680437205,13105.632850439993,67.64549534999969,53551.96852080001
2023-04-02,12:06:47.000,92,11079090,12805,0,1680437206,13105.686740919999,67.68779013000312,53551.91961096001
2023-04-02,12:06:48.000,92,11079112,12645,0,1680437207,13105.713686159994,67.68074100000376,53551.828778400006
2023-04-02,12:06:49.000,92,11079096,12765,0,1680437208,13105.82820343,67.6736918700044,53551.87070112001
2023-04-02,12:06:50.000,92,11079080,12805,0,1680437209,13105.855148669994,67.68074100000376,53551.84973976001
2023-04-02,12:06:51.000,92,11079109,12885,0,1680437210,13105.90230283999,67.73713403999864,53551.82179128001
2023-04-02,12:06:52.000,92,11079097,12685,0,1680437211,13105.935984389995,67.72303577999992,53551.71698448
2023-04-02,12:06:53.000,92,11079075,12645,0,1680437212,13105.96292962999,67.73713403999864,53551.73794584
2023-04-02,12:06:54.000,92,11079069,12965,0,1680437213,13106.077446899995,67.72303577999992,53551.81480416
2023-04-02,12:06:55.000,92,11079102,12725,0,1680437214,13106.16501892999,67.7089375200012,53551.77288144001
2023-04-02,12:06:56.000,92,11079092,12685,0,1680437215,13106.266063579991,67.77942882000207,53551.70301024001
2023-04-02,12:06:57.000,92,11079095,12725,0,1680437216,13106.299745129996,67.75828143000399,53551.70301024001
2023-04-02,12:06:58.000,92,11079062,12445,0,1680437217,13106.367108229992,67.78647795000143,53551.65410040001
2023-04-02,12:06:59.000,92,11079128,12725,0,1680437218,13106.427735019992,67.80057621000014,53551.66807464
2023-04-02,12:07:00.000,92,11079061,12685,0,1680437219,13106.522043359997,67.84287099000358,53551.67506176
2023-04-02,12:07:01.000,92,11079072,12405,0,1680437220,13106.643296939998,67.84992012000293,53551.73794584
2023-04-02,12:07:02.000,92,11079022,12645,0,1680437221,13106.676978490003,67.88516576999973,53551.661087520006
2023-04-02,12:07:03.000,92,11079049,12845,0,1680437222,13106.838649929989,67.89926402999845,53551.71698448
2023-04-02,12:07:04.000,92,11079113,12685,0,1680437223,13106.959903509989,67.93450968000252,53551.75192008001
2023-04-02,12:07:05.000,92,11079105,12485,0,1680437224,13107.04073922999,67.96270619999996,53551.77986856001
2023-04-02,12:07:06.000,92,11079051,12605,0,1680437225,13107.14178387999,67.94155881000188,53551.82179128001
2023-04-02,12:07:07.000,92,11079060,12805,0,1680437226,13107.24282852999,67.99795185000403,53551.7938428
2023-04-02,12:07:08.000,92,11079071,12765,0,1680437227,13107.31019163,68.06139401999826,53551.80082992001
2023-04-02,12:07:09.000,92,11079100,12645,0,1680437228,13107.465126759991,68.09663967000233,53551.926598080005
2023-04-02,12:07:10.000,92,11079079,12525,0,1680437229,13107.579644029996,68.11778706000041,53551.9335852
2023-04-02,12:07:11.000,92,11079110,12885,0,1680437230,13107.566171409992,68.16008184000384,53551.84973976001
2023-04-02,12:07:12.000,92,11079100,12605,0,1680437231,13107.761524399997,68.18122923000192,53551.98249504
2023-04-02,12:07:13.000,92,11079070,12805,0,1680437232,13107.835623810002,68.20237662,53551.975507920004
2023-04-02,12:07:14.000,92,11079088,12565,0,1680437233,13107.950141079993,68.20237662,53552.02441776
2023-04-02,12:07:15.000,92,11079127,12565,0,1680437234,13108.017504179988,68.29401530999894,53552.06634048001
2023-04-02,12:07:16.000,92,11079067,12765,0,1680437235,13108.145494069999,68.34335922000173,53552.03140488
2023-04-02,12:07:17.000,92,11079106,12885,0,1680437236,13108.21959347999,68.39270313000452,53552.143198800004
2023-04-02,12:07:18.000,92,11079066,12725,0,1680437237,13108.354319679995,68.40680139000324,53552.18512152001
2023-04-02,12:07:19.000,92,11079086,12725,0,1680437238,13108.495782189995,68.44204704000003,53552.27595408001
2023-04-02,12:07:20.000,92,11079116,12645,0,1680437239,13108.58335421999,68.50548921000154,53552.35281240001
2023-04-02,12:07:21.000,92,11079095,12685,0,1680437240,13108.63050839,68.55483312000433,53552.35281240001
2023-04-02,12:07:22.000,92,11079098,12525,0,1680437241,13108.657453629996,68.60417702999985,53552.29691544
2023-04-02,12:07:23.000,92,11079059,12605,0,1680437242,13108.805652449992,68.63942268000392,53552.37377376001
2023-04-02,12:07:24.000,92,11079106,12685,0,1680437243,13108.873015550002,68.71696311000414,53552.44364496001
2023-04-02,12:07:25.000,92,11079054,12725,0,1680437244,13109.007741749992,68.75220876000094,53552.50652904
2023-04-02,12:07:26.000,92,11079063,12725,0,1680437245,13109.122259019998,68.7592578900003,53552.6322972
2023-04-02,12:07:27.000,92,11079093,12925,0,1680437246,13109.209831049993,68.80860180000309,53552.73710400001
2023-04-02,12:07:28.000,92,11079063,12565,0,1680437247,13109.263721529998,68.84384744999988,53552.73011688
2023-04-02,12:07:29.000,92,11079073,12525,0,1680437248,13109.384975109999,68.84384744999988,53552.79300096
2023-04-02,12:07:30.000,92,11079055,12565,0,1680437249,13109.45907451999,68.92138788000011,53552.87684640001
2023-04-02,12:07:31.000,92,11079081,12725,0,1680437250,13109.53991023999,68.96368266000354,53552.95370472001
2023-04-02,12:07:32.000,92,11079092,12885,0,1680437251,13109.56685548,68.99892831000034,53552.932743360005
2023-04-02,12:07:33.000,92,11079106,12805,0,1680437252,13109.674636439995,69.08351786999992,53553.07248576001
2023-04-02,12:07:34.000,92,11079088,12885,0,1680437253,13109.80262632999,69.09056699999928,53553.19825392
2023-04-02,12:07:35.000,92,11079095,12845,0,1680437254,13109.836307879996,69.12581265000335,53553.21222816001
2023-04-02,12:07:36.000,92,11079074,12645,0,1680437255,13109.91040729,69.16810742999951,53553.2960736
2023-04-02,12:07:37.000,92,11079133,12725,0,1680437256,13109.903670979991,69.22450047000166,53553.31004784001
2023-04-02,12:07:38.000,92,11079084,12805,0,1680437257,13109.997979319996,69.25974611999845,53553.34498344
2023-04-02,12:07:39.000,92,11079089,12645,0,1680437258,13110.045133489992,69.26679524999781,53553.40786752001
2023-04-02,12:07:40.000,92,11079061,12645,0,1680437259,13110.058606109997,69.3161391600006,53553.51267432
2023-04-02,12:07:41.000,92,11079099,12805,0,1680437260,13110.085551349992,69.37253220000275,53553.57555840001
2023-04-02,12:07:42.000,92,11079079,12685,0,1680437261,13110.085551349992,69.36548307000339,53553.58953264
2023-04-02,12:07:43.000,92,11079113,12885,0,1680437262,13110.139441829997,69.37958133000211,53553.673378080006
2023-04-02,12:07:44.000,92,11079082,12605,0,1680437263,13110.146178139992,69.38663046000147,53553.70132656
2023-04-02,12:07:45.000,92,11079077,12765,0,1680437264,13110.193332310002,69.40777784999955,53553.785171999996
2023-04-02,12:07:46.000,92,11079061,12605,0,1680437265,13110.152914450002,69.38663046000147,53553.77818488
2023-04-02,12:07:47.000,92,11079140,12805,0,1680437266,13110.173123380002,69.42187610999827,53553.86203032001
2023-04-02,12:07:48.000,92,11079083,12645,0,1680437267,13110.166387069992,69.47826915000041,53553.8550432
2023-04-02,12:07:49.000,92,11079090,12725,0,1680437268,13110.200068619997,69.49941653999849,53553.87600456
2023-04-02,12:07:50.000,92,11079081,12565,0,1680437269,13110.213541240002,69.48531827999977,53554.008759840006
2023-04-02,12:07:51.000,92,11079057,12565,0,1680437270,13110.233750170002,69.52056393000385,53553.9947856
2023-04-02,12:07:52.000,92,11079093,12725,0,1680437271,13110.200068619997,69.55580958000064,53553.938888640005
2023-04-02,12:07:53.000,92,11079097,12805,0,1680437272,13110.179859689997,69.57695696999872,53553.938888640005
2023-04-02,12:07:54.000,92,11079059,12565,0,1680437273,13110.186595999992,69.56285871,53554.02972120001
2023-04-02,12:07:55.000,92,11079070,12485,0,1680437274,13110.159650759997,69.64744826999959,53553.97382424
2023-04-02,12:07:56.000,92,11079096,12645,0,1680437275,13110.132705520002,69.65449739999895,53553.987798480004
2023-04-02,12:07:57.000,92,11079069,12805,0,1680437276,13110.085551349992,69.70384131000174,53553.9947856
2023-04-02,12:07:58.000,92,11079073,12525,0,1680437277,13110.152914450002,69.72498869999981,53554.120553759996
2023-04-02,12:07:59.000,92,11079108,12645,0,1680437278,13110.146178139992,69.71793957000045,53554.134528
2023-04-02,12:08:00.000,92,11079068,12645,0,1680437279,13110.125969209992,69.75318522000453,53554.12754088001
2023-04-02,12:08:01.000,92,11079084,12645,0,1680437280,13110.112496590002,69.73203782999917,53554.0646568
2023-04-02,12:08:02.000,92,11079081,12725,0,1680437281,13109.964297769991,69.72498869999981,53553.96683712
2023-04-02,12:08:03.000,92,11079081,12765,0,1680437282,13109.997979319996,69.73908695999853,53554.00177272001
2023-04-02,12:08:04.000,92,11079072,12485,0,1680437283,13109.984506699991,69.76728348000324,53553.9947856
2023-04-02,12:08:05.000,92,11079083,12645,0,1680437284,13109.971034080001,69.78843087000132,53553.93190152001
2023-04-02,12:08:06.000,92,11079090,12645,0,1680437285,13110.018188249996,69.78138174000196,53554.03670832
2023-04-02,12:08:07.000,92,11079123,12725,0,1680437286,13110.038397179997,69.75318522000453,53554.00177272001
2023-04-02,12:08:08.000,92,11079090,12685,0,1680437287,13109.997979319996,69.7743326100026,53553.96683712
2023-04-02,12:08:09.000,92,11079055,12725,0,1680437288,13109.957561459996,69.73203782999917,53553.94587576
2023-04-02,12:08:10.000,92,11079113,12805,0,1680437289,13109.923879909991,69.74613608999789,53553.89696592
2023-04-02,12:08:11.000,92,11079115,12605,0,1680437290,13109.896934669996,69.73908695999853,53553.89696592
2023-04-02,12:08:12.000,92,11079074,12525,0,1680437291,13109.82957157,69.7743326100026,53553.81312048001
2023-04-02,12:08:13.000,92,11079075,12685,0,1680437292,13109.86998943,69.7108904400011,53553.820107600004
2023-04-02,12:08:14.000,92,11079090,12565,0,1680437293,13109.816098949996,69.69679218000238,53553.785171999996
2023-04-02,12:08:15.000,92,11079077,12685,0,1680437294,13109.8497805,69.65449739999895,53553.841068960006
2023-04-02,12:08:16.000,92,11079106,12485,0,1680437295,13109.856516809996,69.6615465299983,53553.81312048001
2023-04-02,12:08:17.000,92,11079052,12685,0,1680437296,13109.80936264,69.64039914000023,53553.771197760005
2023-04-02,12:08:18.000,92,11079076,12645,0,1680437297,13109.74199953999,69.61925175000215,53553.64542960001
2023-04-02,12:08:19.000,92,11079077,12565,0,1680437298,13109.74873585,69.59105523000471,53553.652416720004
2023-04-02,12:08:20.000,92,11079093,12685,0,1680437299,13109.74873585,69.53466219000256,53553.64542960001
2023-04-02,12:08:21.000,92,11079075,12725,0,1680437300,13109.755472159995,69.56990783999936,53553.610494
2023-04-02,12:08:22.000,92,11079141,12645,0,1680437301,13109.72852692,69.56285871,53553.554597040005
2023-04-02,12:08:23.000,92,11079097,12605,0,1680437302,13109.735263229995,69.50646566999785,53553.53363568
2023-04-02,12:08:24.000,92,11079089,12485,0,1680437303,13109.72179060999,69.54876045000128,53553.505687200006
2023-04-02,12:08:25.000,92,11079092,12605,0,1680437304,13109.715054299995,69.56990783999936,53553.42882888001
2023-04-02,12:08:26.000,92,11079105,12805,0,1680437305,13109.74873585,69.53466219000256,53553.4008804
2023-04-02,12:08:27.000,92,11079130,12725,0,1680437306,13109.72179060999,69.54171132000192,53553.35895768001
2023-04-02,12:08:28.000,92,11079103,12365,0,1680437307,13109.6476912,69.53466219000256,53553.19126680001
2023-04-02,12:08:29.000,92,11079051,12805,0,1680437308,13109.70831799,69.53466219000256,53553.17729256
2023-04-02,12:08:30.000,92,11079136,12685,0,1680437309,13109.82283525999,69.5276130600032,53553.268125120005
2023-04-02,12:08:31.000,92,11079116,12605,0,1680437310,13109.795890019996,69.51351480000449,53553.20524104
2023-04-02,12:08:32.000,92,11079109,12645,0,1680437311,13109.76894478,69.54876045000128,53553.1563312
2023-04-02,12:08:33.000,92,11079054,12685,0,1680437312,13109.78241739999,69.59810436000407,53553.04453728001
2023-04-02,12:08:34.000,92,11079080,12885,0,1680437313,13109.78241739999,69.59105523000471,53553.0165888
2023-04-02,12:08:35.000,92,11079044,12685,0,1680437314,13109.775681089995,69.61220262000279,53552.92575624001
2023-04-02,12:08:36.000,92,11079095,12725,0,1680437315,13109.755472159995,69.56990783999936,53552.85588504001
2023-04-02,12:08:37.000,92,11079092,12565,0,1680437316,13109.856516809996,69.6615465299983,53552.95370472001
2023-04-02,12:08:38.000,92,11079108,12445,0,1680437317,13109.91040729,69.62630088000151,53552.911782
2023-04-02,12:08:39.000,92,11079120,12565,0,1680437318,13109.923879909991,69.61220262000279,53552.89082064
2023-04-02,12:08:40.000,92,11079099,12645,0,1680437319,13109.971034080001,69.64039914000023,53552.82094944
2023-04-02,12:08:41.000,92,11079068,12645,0,1680437320,13110.018188249996,69.6615465299983,53552.7720396
2023-04-02,12:08:42.000,92,11079097,12805,0,1680437321,13109.903670979991,69.6756447900043,53552.53447752
2023-04-02,12:08:43.000,92,11079106,12405,0,1680437322,13110.078815039997,69.70384131000174,53552.667232800006
2023-04-02,12:08:44.000,92,11079063,12725,0,1680437323,13110.166387069992,69.70384131000174,53552.68120704
2023-04-02,12:08:45.000,92,11079057,12805,0,1680437324,13110.193332310002,69.6756447900043,53552.62531008
2023-04-02,12:08:46.000,92,11079092,12765,0,1680437325,13110.341531129998,69.6756447900043,53552.667232800006
2023-04-02,12:08:47.000,92,11079095,12605,0,1680437326,13110.442575779998,69.66859565999766,53552.562426
2023-04-02,12:08:48.000,92,11079058,12645,0,1680437327,13110.489729949993,69.68269392000366,53552.44364496001
2023-04-02,12:08:49.000,92,11079054,12565,0,1680437328,13110.664874009999,69.68269392000366,53552.50652904
2023-04-02,12:08:50.000,92,11079061,12845,0,1680437329,13110.752446039995,69.64039914000023,53552.499541920006
2023-04-02,12:08:51.000,92,11079101,12885,0,1680437330,13110.833281759995,69.63335001000087,53552.4576192
2023-04-02,12:08:52.000,92,11079080,12805,0,1680437331,13110.90738117,69.65449739999895,53552.32486392001
2023-04-02,12:08:53.000,92,11079033,12525,0,1680437332,13111.035371059996,69.62630088000151,53552.380760880005
2023-04-02,12:08:54.000,92,11079059,12645,0,1680437333,13111.1296794,69.66859565999766,53552.380760880005
2023-04-02,12:08:55.000,92,11079116,12605,0,1680437334,13111.244196669992,69.65449739999895,53552.40172224001
2023-04-02,12:08:56.000,92,11079065,12685,0,1680437335,13111.345241319992,69.66859565999766,53552.40172224001
2023-04-02,12:08:57.000,92,11079061,12845,0,1680437336,13111.372186560002,69.68974305000302,53552.42268360001
2023-04-02,12:08:58.000,92,11079090,12605,0,1680437337,13111.426077039992,69.6615465299983,53552.34582528
2023-04-02,12:08:59.000,92,11079108,12605,0,1680437338,13111.479967519997,69.68974305000302,53552.33883816
2023-04-02,12:09:00.000,92,11079080,12725,0,1680437339,13111.540594309998,69.61925175000215,53552.36678664
2023-04-02,12:09:01.000,92,11079061,12845,0,1680437340,13111.628166339993,69.64039914000023,53552.41569648
2023-04-02,12:09:02.000,92,11079053,12485,0,1680437341,13111.729210989994,69.56285871,53552.46460632
2023-04-02,12:09:03.000,92,11079091,12845,0,1680437342,13111.810046709994,69.58400609999808,53552.387748
2023-04-02,12:09:04.000,92,11079029,12565,0,1680437343,13111.796574089989,69.54171132000192,53552.28294120001
2023-04-02,12:09:05.000,92,11079092,12685,0,1680437344,13111.870673499994,69.50646566999785,53552.310889680004
2023-04-02,12:09:06.000,92,11079126,12725,0,1680437345,13111.863937189999,69.48531827999977,53552.2480056
2023-04-02,12:09:07.000,92,11079091,12485,0,1680437346,13111.98519077,69.43597437000426,53552.33883816
2023-04-02,12:09:08.000,92,11079076,12845,0,1680437347,13112.09970803999,69.40072872000019,53552.28294120001
2023-04-02,12:09:09.000,92,11079058,12765,0,1680437348,13112.207489,69.42187610999827,53552.3178768
2023-04-02,12:09:10.000,92,11079067,12685,0,1680437349,13112.396105679996,69.33023741999932,53552.380760880005
2023-04-02,12:09:11.000,92,11079097,12565,0,1680437350,13112.456732469996,69.32318828999996,53552.37377376001
2023-04-02,12:09:12.000,92,11079070,12605,0,1680437351,13112.584722359992,69.28794264000317,53552.40172224001
2023-04-02,12:09:13.000,92,11079124,12725,0,1680437352,13112.679030699997,69.27384438000445,53552.4576192
2023-04-02,12:09:14.000,92,11079090,12845,0,1680437353,13112.766602729993,69.24564785999974,53552.387748
2023-04-02,12:09:15.000,92,11079070,12685,0,1680437354,13112.860911069998,69.25974611999845,53552.45063208001
2023-04-02,12:09:16.000,92,11079096,12765,0,1680437355,13112.901328929998,69.24564785999974,53552.387748
2023-04-02,12:09:17.000,92,11079072,12765,0,1680437356,13112.955219409989,69.22450047000166,53552.429670720005
2023-04-02,12:09:18.000,92,11079089,12765,0,1680437357,13113.049527749994,69.23154960000102,53552.499541920006
2023-04-02,12:09:19.000,92,11079079,12685,0,1680437358,13113.15730870999,69.23859873000038,53552.548451760005
2023-04-02,12:09:20.000,92,11079099,12605,0,1680437359,13113.24488074,69.23154960000102,53552.548451760005
2023-04-02,12:09:21.000,92,11079081,12685,0,1680437360,13113.23814442999,69.30204090000188,53552.562426
2023-04-02,12:09:22.000,92,11079046,12605,0,1680437361,13113.251617049995,69.24564785999974,53552.53447752
2023-04-02,12:09:23.000,92,11079071,12605,0,1680437362,13113.31898014999,69.30204090000188,53552.548451760005
2023-04-02,12:09:24.000,92,11079061,12525,0,1680437363,13113.40655218,69.30204090000188,53552.667232800006
2023-04-02,12:09:25.000,92,11079082,12485,0,1680437364,13113.433497419996,69.2808935100038,53552.67421992
2023-04-02,12:09:26.000,92,11079037,12605,0,1680437365,13113.500860519991,69.2808935100038,53552.65325856
2023-04-02,12:09:27.000,92,11079100,12525,0,1680437366,13113.574959929996,69.28794264000317,53552.73011688
2023-04-02,12:09:28.000,92,11079087,12605,0,1680437367,13113.649059340001,69.24564785999974,53552.77902672001
2023-04-02,12:09:29.000,92,11079087,12605,0,1680437368,13113.682740889992,69.2526969899991,53552.813962320004
2023-04-02,12:09:30.000,92,11079104,12805,0,1680437369,13113.649059340001,69.2808935100038,53552.72312976
2023-04-02,12:09:31.000,92,11079043,12685,0,1680437370,13113.756840299997,69.24564785999974,53552.82793656001
2023-04-02,12:09:32.000,92,11079064,12525,0,1680437371,13113.790521850002,69.2526969899991,53552.813962320004
2023-04-02,12:09:33.000,92,11079102,12645,0,1680437372,13113.803994469992,69.27384438000445,53552.85588504001
2023-04-02,12:09:34.000,92,11079071,12725,0,1680437373,13113.864621259992,69.2174513400023,53552.91876912
2023-04-02,12:09:35.000,92,11079113,12925,0,1680437374,13113.871357570002,69.24564785999974,53552.96767896
2023-04-02,12:09:36.000,92,11079048,12805,0,1680437375,13113.905039119993,69.2526969899991,53553.0165888
2023-04-02,12:09:37.000,92,11079037,12805,0,1680437376,13113.878093879997,69.26679524999781,53553.02357592001
2023-04-02,12:09:38.000,92,11079070,12645,0,1680437377,13113.790521850002,69.22450047000166,53552.96767896
2023-04-02,12:09:39.000,92,11079115,12525,0,1680437378,13113.824203399992,69.2526969899991,53553.03056304
2023-04-02,12:09:40.000,92,11079074,12765,0,1680437379,13113.756840299997,69.23859873000038,53552.97466608001
2023-04-02,12:09:41.000,92,11079100,12605,0,1680437380,13113.743367679992,69.2526969899991,53553.04453728001
2023-04-02,12:09:42.000,92,11079047,12845,0,1680437381,13113.817467089997,69.25974611999845,53553.13536984
2023-04-02,12:09:43.000,92,11079062,12725,0,1680437382,13113.797258159997,69.26679524999781,53553.06549864
2023-04-02,12:09:44.000,92,11079037,12565,0,1680437383,13113.763576609992,69.2174513400023,53553.17729256
2023-04-02,12:09:45.000,92,11079103,12765,0,1680437384,13113.716422439997,69.26679524999781,53553.17729256
2023-04-02,12:09:46.000,92,11079078,12805,0,1680437385,13113.669268270001,69.22450047000166,53553.08646
2023-04-02,12:09:47.000,92,11079064,12725,0,1680437386,13113.655795649996,69.23154960000102,53553.16331832001
2023-04-02,12:09:48.000,92,11079039,12885,0,1680437387,13113.595168859996,69.18220568999823,53553.11440848001
2023-04-02,12:09:49.000,92,11079062,12565,0,1680437388,13113.494124209996,69.18925482000486,53553.12139560001
2023-04-02,12:09:50.000,92,11079076,12805,0,1680437389,13113.588432550001,69.15400917000079,53553.2262024
2023-04-02,12:09:51.000,92,11079099,12605,0,1680437390,13113.514333139996,69.16810742999951,53553.16331832001
2023-04-02,12:09:52.000,92,11079074,12685,0,1680437391,13113.500860519991,69.14696004000143,53553.23318952
2023-04-02,12:09:53.000,92,11079130,12805,0,1680437392,13113.44023372999,69.14696004000143,53553.25415088
2023-04-02,12:09:54.000,92,11079055,12685,0,1680437393,13113.44023372999,69.11171439000464,53553.170305440006
2023-04-02,12:09:55.000,92,11079058,12605,0,1680437394,13113.34592539,69.13286178000271,53553.170305440006
2023-04-02,12:09:56.000,92,11079076,12645,0,1680437395,13113.231408119995,69.16105830000015,53553.10742136
2023-04-02,12:09:57.000,92,11079093,12565,0,1680437396,13113.27856228999,69.15400917000079,53553.16331832001
2023-04-02,12:09:58.000,92,11079102,12565,0,1680437397,13113.24488074,69.16105830000015,53553.1563312
2023-04-02,12:09:59.000,92,11079110,12925,0,1680437398,13113.211199189995,69.13286178000271,53553.100434240005
2023-04-02,12:10:00.000,92,11079079,12605,0,1680437399,13113.21793549999,69.16810742999951,53553.170305440006
2023-04-02,12:10:01.000,92,11079077,12805,0,1680437400,13113.11689084999,69.15400917000079,53553.12838272
2023-04-02,12:10:02.000,92,11079105,12805,0,1680437401,13113.03605512999,69.18220568999823,53553.0165888
2023-04-02,12:10:03.000,92,11079079,12685,0,1680437402,13113.05626405999,69.18220568999823,53553.0165888
2023-04-02,12:10:04.000,92,11079041,12765,0,1680437403,13113.069736679994,69.14696004000143,53553.04453728001
2023-04-02,12:10:05.000,92,11079029,12525,0,1680437404,13113.049527749994,69.14696004000143,53553.03056304
2023-04-02,12:10:06.000,92,11079101,12765,0,1680437405,13113.110154539994,69.11171439000464,53553.02357592001
2023-04-02,12:10:07.000,92,11079110,12605,0,1680437406,13113.09668191999,69.14696004000143,53553.00960168
2023-04-02,12:10:08.000,92,11079046,12605,0,1680437407,13113.07647298999,69.09056699999928,53552.90479488001
2023-04-02,12:10:09.000,92,11079084,12845,0,1680437408,13113.07647298999,69.05532135000249,53552.95370472001
2023-04-02,12:10:10.000,92,11079106,12485,0,1680437409,13113.022582509999,69.03417396000441,53552.84889792
2023-04-02,12:10:11.000,92,11079105,12805,0,1680437410,13113.002373579999,69.04122309000377,53552.77902672001
2023-04-02,12:10:12.000,92,11079016,12885,0,1680437411,13113.063000369999,69.01302656999906,53552.813962320004
2023-04-02,12:10:13.000,92,11079065,12645,0,1680437412,13113.03605512999,69.02712482999777,53552.7720396
2023-04-02,12:10:14.000,92,11079126,12765,0,1680437413,13113.049527749994,69.01302656999906,53552.74409112
2023-04-02,12:10:15.000,92,11079122,12925,0,1680437414,13113.103418229999,69.0059774399997,53552.78601384001
2023-04-02,12:10:16.000,92,11079106,12685,0,1680437415,13113.03605512999,69.02007569999842,53552.667232800006
2023-04-02,12:10:17.000,92,11079100,12685,0,1680437416,13112.975428339989,68.99892831000034,53552.57640024
2023-04-02,12:10:18.000,92,11079095,12605,0,1680437417,13113.009109889994,68.97778092000226,53552.65325856
2023-04-02,12:10:19.000,92,11079064,12605,0,1680437418,13112.948483099994,68.95663353000418,53552.53447752
2023-04-02,12:10:20.000,92,11079046,12765,0,1680437419,13112.881119999998,68.94958440000482,53552.44364496001
2023-04-02,12:10:21.000,92,11079083,12565,0,1680437420,13112.928274169994,68.91433875000075,53552.51351616
2023-04-02,12:10:22.000,92,11079086,12805,0,1680437421,13112.881119999998,68.9072896200014,53552.499541920006
2023-04-02,12:10:23.000,92,11079055,12845,0,1680437422,13112.854174759988,68.8720439700046,53552.41569648
2023-04-02,12:10:24.000,92,11079035,12685,0,1680437423,13112.887856309993,68.82270006000181,53552.42268360001
2023-04-02,12:10:25.000,92,11079097,12765,0,1680437424,13112.867647379993,68.78745440999774,53552.429670720005
2023-04-02,12:10:26.000,92,11079052,12885,0,1680437425,13112.833965829988,68.77335614999902,53552.30390256001
2023-04-02,12:10:27.000,92,11079053,12685,0,1680437426,13112.705975939993,68.73106137000286,53552.20608288001
2023-04-02,12:10:28.000,92,11079053,12845,0,1680437427,13112.800284279998,68.660570070002,53552.164160160006
2023-04-02,12:10:29.000,92,11079098,12645,0,1680437428,13112.726184869993,68.64647181000328,53552.10826320001
2023-04-02,12:10:30.000,92,11079080,12725,0,1680437429,13112.827229519993,68.58302964000177,53552.164160160006
2023-04-02,12:10:31.000,92,11079124,12605,0,1680437430,13112.847438449993,68.52663659999962,53552.0733276
2023-04-02,12:10:32.000,92,11079080,12445,0,1680437431,13112.860911069998,68.4772926900041,53552.01743064001
2023-04-02,12:10:33.000,92,11079055,12645,0,1680437432,13112.773339040003,68.43499791000067,53551.94755944001
2023-04-02,12:10:34.000,92,11079070,12645,0,1680437433,13112.705975939993,68.42089965000196,53551.78685568
2023-04-02,12:10:35.000,92,11079080,12805,0,1680437434,13112.773339040003,68.35040835000109,53551.807817040004
2023-04-02,12:10:36.000,92,11079099,12965,0,1680437435,13112.773339040003,68.3010644399983,53551.84973976001
2023-04-02,12:10:37.000,92,11079053,12605,0,1680437436,13112.739657489998,68.29401530999894,53551.73794584
2023-04-02,12:10:38.000,92,11079077,12525,0,1680437437,13112.773339040003,68.27286792000086,53551.75192008001
2023-04-02,12:10:39.000,92,11079069,12565,0,1680437438,13112.726184869993,68.23762227000407,53551.661087520006
2023-04-02,12:10:40.000,92,11079119,12645,0,1680437439,13112.726184869993,68.18827836000128,53551.70301024001
2023-04-02,12:10:41.000,92,11079050,12925,0,1680437440,13112.631876530002,68.14598357999785,53551.5492936
2023-04-02,12:10:42.000,92,11079052,12525,0,1680437441,13112.638612839997,68.11073793000105,53551.45846104
2023-04-02,12:10:43.000,92,11079066,12925,0,1680437442,13112.611667600002,68.06139401999826,53551.43749968001
2023-04-02,12:10:44.000,92,11079080,12725,0,1680437443,13112.625140219992,68.0190992400021,53551.46544816001
2023-04-02,12:10:45.000,92,11079102,12925,0,1680437444,13112.604931289992,68.00500098000339,53551.43749968001
2023-04-02,12:10:46.000,92,11079060,12605,0,1680437445,13112.584722359992,67.96270619999996,53551.29775728001
2023-04-02,12:10:47.000,92,11079071,12645,0,1680437446,13112.584722359992,67.94860794000124,53551.28378304
2023-04-02,12:10:48.000,92,11079075,12885,0,1680437447,13112.631876530002,67.90631315999781,53551.26282168
2023-04-02,12:10:49.000,92,11079120,12845,0,1680437448,13112.638612839997,67.87811664000037,53551.21391184
2023-04-02,12:10:50.000,92,11079098,12805,0,1680437449,13112.598194979997,67.87811664000037,53551.158014880006
2023-04-02,12:10:51.000,92,11079083,12605,0,1680437450,13112.618403909997,67.84287099000358,53551.10211792001
2023-04-02,12:10:52.000,92,11079105,12685,0,1680437451,13112.577986049997,67.80057621000014,53550.969362640004
2023-04-02,12:10:53.000,92,11079064,12685,0,1680437452,13112.544304499992,67.75123230000463,53550.92743992
2023-04-02,12:10:54.000,92,11079109,12685,0,1680437453,13112.598194979997,67.73713403999864,53550.94840128
2023-04-02,12:10:55.000,92,11079064,12725,0,1680437454,13112.571249740002,67.71598665000056,53550.91346568001
2023-04-02,12:10:56.000,92,11079091,12965,0,1680437455,13112.557777119997,67.6736918700044,53550.80865888
2023-04-02,12:10:57.000,92,11079071,12805,0,1680437456,13112.503886639992,67.66664273999777,53550.75974904
2023-04-02,12:10:58.000,92,11079091,12845,0,1680437457,13112.470205090001,67.6736918700044,53550.69686496001
2023-04-02,12:10:59.000,92,11079081,12925,0,1680437458,13112.443259849992,67.65254447999905,53550.640968
2023-04-02,12:11:00.000,92,11079093,12765,0,1680437459,13112.456732469996,67.65959360999841,53550.62699376001
2023-04-02,12:11:01.000,92,11079076,12565,0,1680437460,13112.476941399997,67.63139709000097,53550.59904528001
2023-04-02,12:11:02.000,92,11079007,12565,0,1680437461,13112.389369370001,67.66664273999777,53550.57808392001
2023-04-02,12:11:03.000,92,11079100,12605,0,1680437462,13112.389369370001,67.69483926000248,53550.585071040005
2023-04-02,12:11:04.000,92,11079081,12645,0,1680437463,13112.369160440001,67.64549534999969,53550.536161200005
2023-04-02,12:11:05.000,92,11079115,12645,0,1680437464,13112.456732469996,67.60320057000354,53550.50821272001
2023-04-02,12:11:06.000,92,11079113,12565,0,1680437465,13112.382633059991,67.6102497000029,53550.40340592
2023-04-02,12:11:07.000,92,11079073,12765,0,1680437466,13112.423050919992,67.58205317999818,53550.368470320005
2023-04-02,12:11:08.000,92,11079100,12605,0,1680437467,13112.476941399997,67.6102497000029,53550.41039304001
2023-04-02,12:11:09.000,92,11079094,12725,0,1680437468,13112.463468779992,67.60320057000354,53550.37545744
2023-04-02,12:11:10.000,92,11079084,12765,0,1680437469,13112.537568189997,67.59615144000418,53550.34052184001
2023-04-02,12:11:11.000,92,11079080,12885,0,1680437470,13112.537568189997,67.6102497000029,53550.30558624
2023-04-02,12:11:12.000,92,11079080,12685,0,1680437471,13112.584722359992,67.61729883000226,53550.319560480006
2023-04-02,12:11:13.000,92,11079120,12685,0,1680437472,13112.564513429992,67.63844622000033,53550.249689280005
2023-04-02,12:11:14.000,92,11079142,12805,0,1680437473,13112.665558079992,67.58910231000482,53550.26366352001
2023-04-02,12:11:15.000,92,11079104,12765,0,1680437474,13112.732921180002,67.57500404999882,53550.3265476
2023-04-02,12:11:16.000,92,11079096,12685,0,1680437475,13112.739657489998,67.57500404999882,53550.20776656
2023-04-02,12:11:17.000,92,11079086,12805,0,1680437476,13112.759866419998,67.55385666000075,53550.26366352001
2023-04-02,12:11:18.000,92,11079101,12485,0,1680437477,13112.807020589993,67.56795491999947,53550.24270216001
2023-04-02,12:11:19.000,92,11079052,12645,0,1680437478,13112.854174759988,67.55385666000075,53550.270650640006
2023-04-02,12:11:20.000,92,11079049,12645,0,1680437479,13112.914801549989,67.59615144000418,53550.27763776
2023-04-02,12:11:21.000,92,11079115,12685,0,1680437480,13112.948483099994,67.5609057900001,53550.319560480006
2023-04-02,12:11:22.000,92,11079124,12885,0,1680437481,13112.881119999998,67.56795491999947,53550.22872792
2023-04-02,12:11:23.000,92,11079029,12805,0,1680437482,13112.914801549989,67.61729883000226,53550.19379232001
2023-04-02,12:11:24.000,92,11079081,12685,0,1680437483,13112.914801549989,67.61729883000226,53550.22174080001
2023-04-02,12:11:25.000,92,11079083,12525,0,1680437484,13112.975428339989,67.58910231000482,53550.30558624
2023-04-02,12:11:26.000,92,11079061,12765,0,1680437485,13112.955219409989,67.63139709000097,53550.270650640006
2023-04-02,12:11:27.000,92,11079081,12565,0,1680437486,13112.968692029994,67.63139709000097,53550.298599120004
2023-04-02,12:11:28.000,92,11079078,12605,0,1680437487,13113.049527749994,67.65959360999841,53550.41039304001
2023-04-02,12:11:29.000,92,11079098,12525,0,1680437488,13113.05626405999,67.66664273999777,53550.38943168001
2023-04-02,12:11:30.000,92,11079061,12805,0,1680437489,13113.03605512999,67.73008490999928,53550.37545744
2023-04-02,12:11:31.000,92,11079039,12525,0,1680437490,13113.063000369999,67.78647795000143,53550.47327712
2023-04-02,12:11:32.000,92,11079083,12845,0,1680437491,13113.015846199989,67.8076253399995,53550.438341520006
2023-04-02,12:11:33.000,92,11079049,12685,0,1680437492,13113.063000369999,67.86401838000165,53550.5012256
2023-04-02,12:11:34.000,92,11079085,12565,0,1680437493,13113.03605512999,67.88516576999973,53550.42436728
2023-04-02,12:11:35.000,92,11079054,12645,0,1680437494,13113.16404502,67.88516576999973,53550.57808392001
2023-04-02,12:11:36.000,92,11079120,12605,0,1680437495,13113.190990259995,67.94155881000188,53550.5710968
2023-04-02,12:11:37.000,92,11079055,12685,0,1680437496,13113.24488074,67.96270619999996,53550.59205816
2023-04-02,12:11:38.000,92,11079043,12725,0,1680437497,13113.271825979995,67.98385358999803,53550.60603240001
2023-04-02,12:11:39.000,92,11079037,12885,0,1680437498,13113.271825979995,68.02614837000147,53550.55712256001
2023-04-02,12:11:40.000,92,11079063,12725,0,1680437499,13113.372870629995,68.0190992400021,53550.62699376001
2023-04-02,12:11:41.000,92,11079076,12445,0,1680437500,13113.36613432,68.07549228000426,53550.68987784
2023-04-02,12:11:42.000,92,11079052,12645,0,1680437501,13113.4873879,68.16008184000384,53550.73878768
2023-04-02,12:11:43.000,92,11079096,12885,0,1680437502,13113.500860519991,68.17418010000256,53550.68987784
2023-04-02,12:11:44.000,92,11079085,12805,0,1680437503,13113.50759683,68.18827836000128,53550.74577480001
2023-04-02,12:11:45.000,92,11079127,12685,0,1680437504,13113.581696239991,68.23762227000407,53550.85756872
2023-04-02,12:11:46.000,92,11079081,12565,0,1680437505,13113.595168859996,68.27286792000086,53550.86455584001
2023-04-02,12:11:47.000,92,11079066,12605,0,1680437506,13113.574959929996,68.28696617999958,53550.91346568001
2023-04-02,12:11:48.000,92,11079092,12565,0,1680437507,13113.514333139996,68.34335922000173,53550.94840128
2023-04-02,12:11:49.000,92,11079112,12845,0,1680437508,13113.494124209996,68.39270313000452,53550.90647856
2023-04-02,12:11:50.000,92,11079081,12725,0,1680437509,13113.541278379991,68.4138505200026,53551.00429824
2023-04-02,12:11:51.000,92,11079082,12565,0,1680437510,13113.46717897,68.48434182000346,53551.06718232
2023-04-02,12:11:52.000,92,11079065,12525,0,1680437511,13113.453706349996,68.4772926900041,53551.0951308
2023-04-02,12:11:53.000,92,11079018,12845,0,1680437512,13113.39981586999,68.5125383400009,53551.07416944
2023-04-02,12:11:54.000,92,11079098,12445,0,1680437513,13113.46044265999,68.52663659999962,53551.14404064
2023-04-02,12:11:55.000,92,11079105,12605,0,1680437514,13113.46044265999,68.56893138000305,53551.17897624001
2023-04-02,12:11:56.000,92,11079087,12565,0,1680437515,13113.44697004,68.59007877000113,53551.22788608001
2023-04-02,12:11:57.000,92,11079087,12765,0,1680437516,13113.40655218,68.64647181000328,53551.19295048
2023-04-02,12:11:58.000,92,11079086,12685,0,1680437517,13113.46044265999,68.64647181000328,53551.21391184
2023-04-02,12:11:59.000,92,11079036,12765,0,1680437518,13113.48065158999,68.64647181000328,53551.24884744001
2023-04-02,12:12:00.000,92,11079088,13005,0,1680437519,13113.52780576,68.64647181000328,53551.29775728001
2023-04-02,12:12:01.000,92,11079025,12805,0,1680437520,13113.541278379991,68.68171746000007,53551.304744400004
2023-04-02,12:12:02.000,92,11079083,12565,0,1680437521,13113.561487309991,68.70991398000479,53551.255834560005
2023-04-02,12:12:03.000,92,11079087,12805,0,1680437522,13113.608641480001,68.73106137000286,53551.33269288
2023-04-02,12:12:04.000,92,11079072,12805,0,1680437523,13113.601905169991,68.75220876000094,53551.29775728001
2023-04-02,12:12:05.000,92,11079087,12725,0,1680437524,13113.628850410001,68.73811050000222,53551.31871864001
2023-04-02,12:12:06.000,92,11079085,12605,0,1680437525,13113.716422439997,68.76630701999966,53551.4095512
2023-04-02,12:12:07.000,92,11079070,12565,0,1680437526,13113.750103990002,68.80860180000309,53551.423525440005
2023-04-02,12:12:08.000,92,11079075,12805,0,1680437527,13113.844412329992,68.8579457099986,53551.423525440005
2023-04-02,12:12:09.000,92,11079081,12565,0,1680437528,13113.911775430002,68.89319136000267,53551.423525440005
2023-04-02,12:12:10.000,92,11079060,12765,0,1680437529,13113.905039119993,68.92138788000011,53551.472435280004
2023-04-02,12:12:11.000,92,11079049,12645,0,1680437530,13113.871357570002,68.95663353000418,53551.423525440005
2023-04-02,12:12:12.000,92,11079067,12605,0,1680437531,13113.925248049993,68.99187918000098,53551.43051256
2023-04-02,12:12:13.000,92,11079117,12725,0,1680437532,13113.952193290002,69.02712482999777,53551.44448680001
2023-04-02,12:12:14.000,92,11079099,12645,0,1680437533,13114.080183179998,69.03417396000441,53551.55628072
2023-04-02,12:12:15.000,92,11079044,12885,0,1680437534,13114.100392109998,69.07646874000056,53551.542306480005
2023-04-02,12:12:16.000,92,11079101,12765,0,1680437535,13114.120601039998,69.118763520004,53551.50038376
2023-04-02,12:12:17.000,92,11079011,12605,0,1680437536,13114.059974249998,69.13991091000207,53551.50737088
2023-04-02,12:12:18.000,92,11079041,12605,0,1680437537,13114.066710559993,69.18220568999823,53551.542306480005
2023-04-02,12:12:19.000,92,11079102,12725,0,1680437538,13114.093655799988,69.20335308000358,53551.493396640006
2023-04-02,12:12:20.000,92,11079076,12605,0,1680437539,13114.120601039998,69.21040221000294,53551.61217768001
2023-04-02,12:12:21.000,92,11079086,12645,0,1680437540,13114.134073659989,69.28794264000317,53551.57724208
2023-04-02,12:12:22.000,92,11079081,12725,0,1680437541,13114.100392109998,69.30909003000124,53551.59820344
2023-04-02,12:12:23.000,92,11079071,12605,0,1680437542,13114.187964139994,69.37958133000211,53551.57724208
2023-04-02,12:12:24.000,92,11079098,12685,0,1680437543,13114.228381999994,69.40777784999955,53551.67506176
2023-04-02,12:12:25.000,92,11079045,12805,0,1680437544,13114.228381999994,69.45007263000298,53551.65410040001
2023-04-02,12:12:26.000,92,11079068,12605,0,1680437545,13114.235118309989,69.49941653999849,53551.62615192
2023-04-02,12:12:27.000,92,11079053,12805,0,1680437546,13114.208173069994,69.5276130600032,53551.62615192
2023-04-02,12:12:28.000,92,11079087,12765,0,1680437547,13114.248590929994,69.58400609999808,53551.61217768001
2023-04-02,12:12:29.000,92,11079084,12605,0,1680437548,13114.309217719994,69.64039914000023,53551.63313904001
2023-04-02,12:12:30.000,92,11079086,12565,0,1680437549,13114.289008789994,69.66859565999766,53551.591216320005
2023-04-02,12:12:31.000,92,11079070,12885,0,1680437550,13114.329426649994,69.65449739999895,53551.57724208
2023-04-02,12:12:32.000,92,11079133,12685,0,1680437551,13114.52477964,69.65449739999895,53551.7239716
2023-04-02,12:12:33.000,92,11079116,12805,0,1680437552,13114.50457071,69.73203782999917,53551.67506176
2023-04-02,12:12:34.000,92,11079032,12565,0,1680437553,13114.64603322,69.76728348000324,53551.661087520006
2023-04-02,12:12:35.000,92,11079044,12685,0,1680437554,13114.72686894,69.76728348000324,53551.67506176
2023-04-02,12:12:36.000,92,11079065,12605,0,1680437555,13114.821177279991,69.7743326100026,53551.69602312
2023-04-02,12:12:37.000,92,11079076,12885,0,1680437556,13114.875067759996,69.83777478000411,53551.70301024001
2023-04-02,12:12:38.000,92,11079054,12805,0,1680437557,13114.942430859992,69.82367651999812,53551.75192008001
2023-04-02,12:12:39.000,92,11079072,12965,0,1680437558,13115.070420750002,69.83777478000411,53551.82179128001
2023-04-02,12:12:40.000,92,11079062,12605,0,1680437559,13115.131047540002,69.85187304000283,53551.76589432
2023-04-02,12:12:41.000,92,11079063,12565,0,1680437560,13115.205146949993,69.89416781999898,53551.80082992001
2023-04-02,12:12:42.000,92,11079083,12525,0,1680437561,13115.205146949993,69.86597130000155,53551.73794584
2023-04-02,12:12:43.000,92,11079096,12645,0,1680437562,13115.259037429998,69.85892217000219,53551.80082992001
2023-04-02,12:12:44.000,92,11079107,12445,0,1680437563,13115.319664219998,69.8730204300009,53551.78685568
2023-04-02,12:12:45.000,92,11079070,12605,0,1680437564,13115.387027319994,69.85892217000219,53551.828778400006
2023-04-02,12:12:46.000,92,11079098,12685,0,1680437565,13115.447654109994,69.82367651999812,53551.89864960001
2023-04-02,12:12:47.000,92,11079064,12845,0,1680437566,13115.454390419989,69.8730204300009,53551.877688240005
2023-04-02,12:12:48.000,92,11079104,12485,0,1680437567,13115.488071969994,69.91531521000434,53551.87070112001
2023-04-02,12:12:49.000,92,11079098,12645,0,1680437568,13115.51501720999,69.91531521000434,53551.89166248
2023-04-02,12:12:50.000,92,11079043,12845,0,1680437569,13115.60258924,69.88006956000027,53551.975507920004
2023-04-02,12:12:51.000,92,11079105,12805,0,1680437570,13115.59585292999,69.88711868999962,53551.975507920004
2023-04-02,12:12:52.000,92,11079053,12685,0,1680437571,13115.60258924,69.9223643400037,53551.926598080005
2023-04-02,12:12:53.000,92,11079062,12765,0,1680437572,13115.66321603,69.94351173000177,53551.9335852
2023-04-02,12:12:54.000,92,11079047,12725,0,1680437573,13115.67668864999,69.95760999000049,53552.02441776
2023-04-02,12:12:55.000,92,11079072,12525,0,1680437574,13115.81815115999,69.94351173000177,53552.10826320001
2023-04-02,12:12:56.000,92,11079078,12645,0,1680437575,13115.85856901999,69.93646260000241,53552.12223744
2023-04-02,12:12:57.000,92,11079023,12685,0,1680437576,13115.90572319,69.97875737999857,53552.08031472
2023-04-02,12:12:58.000,92,11079107,12685,0,1680437577,13115.88551426,70.00695390000328,53552.05236624
2023-04-02,12:12:59.000,92,11079034,12285,0,1680437578,13115.979822599991,70.021052160002,53552.094288960005
2023-04-02,12:13:00.000,92,11079060,12565,0,1680437579,13116.060658319991,70.06334693999815,53552.11525032001
2023-04-02,12:13:01.000,92,11079058,12725,0,1680437580,13116.195384519997,70.09154346000287,53552.261979840005
2023-04-02,12:13:02.000,92,11079092,12645,0,1680437581,13116.269483930002,70.09859259000223,53552.22704424
2023-04-02,12:13:03.000,92,11079100,12485,0,1680437582,13116.316638099997,70.15498563000438,53552.20608288001
2023-04-02,12:13:04.000,92,11079066,12565,0,1680437583,13116.410946440003,70.14088736999838,53552.331851040006
2023-04-02,12:13:05.000,92,11079067,12605,0,1680437584,13116.478309539998,70.1690838900031,53552.331851040006
2023-04-02,12:13:06.000,92,11079081,12605,0,1680437585,13116.525463709993,70.2325260600046,53552.380760880005
2023-04-02,12:13:07.000,92,11079058,12645,0,1680437586,13116.606299429994,70.2677717100014,53552.40870936
2023-04-02,12:13:08.000,92,11079079,13005,0,1680437587,13116.639980979999,70.23957519000396,53552.39473512
2023-04-02,12:13:09.000,92,11079125,12565,0,1680437588,13116.720816699999,70.33826301000227,53552.41569648
2023-04-02,12:13:10.000,92,11079104,12605,0,1680437589,13116.828597659995,70.29596822999883,53552.59037448001
2023-04-02,12:13:11.000,92,11079068,12605,0,1680437590,13116.83533396999,70.34531214000162,53552.58338736
2023-04-02,12:13:12.000,92,11079070,12645,0,1680437591,13116.87575182999,70.38760691999778,53552.58338736
2023-04-02,12:13:13.000,92,11079111,12725,0,1680437592,13116.94311493,70.40170518000377,53552.67421992
2023-04-02,12:13:14.000,92,11079081,12645,0,1680437593,13116.93637861999,70.38760691999778,53552.69518128
2023-04-02,12:13:15.000,92,11079083,12645,0,1680437594,13116.990269099995,70.43695083000057,53552.73710400001
2023-04-02,12:13:16.000,92,11079081,12605,0,1680437595,13116.96332386,70.479245610004,53552.716142640005
2023-04-02,12:13:17.000,92,11079086,12565,0,1680437596,13116.99700540999,70.48629474000336,53552.8419108
2023-04-02,12:13:18.000,92,11079111,12605,0,1680437597,13117.06436851,70.53563864999887,53552.883833520005
2023-04-02,12:13:19.000,92,11079088,12605,0,1680437598,13117.09805005999,70.5779334300023,53552.932743360005
2023-04-02,12:13:20.000,92,11079062,12645,0,1680437599,13117.158676849991,70.59203169000102,53553.0165888
2023-04-02,12:13:21.000,92,11079035,12605,0,1680437600,13117.158676849991,70.65547386000253,53552.981653200004
2023-04-02,12:13:22.000,92,11079079,12765,0,1680437601,13117.16541316,70.66252299000189,53552.97466608001
2023-04-02,12:13:23.000,92,11079064,12685,0,1680437602,13117.199094709991,70.69071950999933,53553.03755016
2023-04-02,12:13:24.000,92,11079085,12645,0,1680437603,13117.273194119996,70.74006342000212,53553.10742136
2023-04-02,12:13:25.000,92,11079099,12485,0,1680437604,13117.252985189996,70.79645646000426,53553.17729256
2023-04-02,12:13:26.000,92,11079114,12685,0,1680437605,13117.259721499991,70.7894073300049,53553.149344080004
2023-04-02,12:13:27.000,92,11079077,12605,0,1680437606,13117.313611979996,70.85284949999914,53553.18427968
2023-04-02,12:13:28.000,92,11079118,12685,0,1680437607,13117.333820909997,70.83170211000106,53553.24716376
2023-04-02,12:13:29.000,92,11079109,12605,0,1680437608,13117.367502460002,70.89514428000257,53553.28908648001
2023-04-02,12:13:30.000,92,11079131,12565,0,1680437609,13117.374238769997,70.86694775999786,53553.2960736
2023-04-02,12:13:31.000,92,11079081,12725,0,1680437610,13117.387711390002,70.9233408,53553.28908648001
2023-04-02,12:13:32.000,92,11079069,12725,0,1680437611,13117.347293530001,70.90219341000193,53553.28209936001
2023-04-02,12:13:33.000,92,11079087,12645,0,1680437612,13117.387711390002,70.93743905999872,53553.28209936001
2023-04-02,12:13:34.000,92,11079094,12565,0,1680437613,13117.495492349997,70.93038992999936,53553.42882888001
2023-04-02,12:13:35.000,92,11079098,12805,0,1680437614,13117.549382830002,70.93743905999872,53553.45677736001
2023-04-02,12:13:36.000,92,11079087,12845,0,1680437615,13117.589800690002,71.00088123000023,53553.42882888001
2023-04-02,12:13:37.000,92,11079049,12645,0,1680437616,13117.556119139997,70.97973384000215,53553.42184176
2023-04-02,12:13:38.000,92,11079105,12565,0,1680437617,13117.616745929998,71.00088123000023,53553.44979024001
2023-04-02,12:13:39.000,92,11079102,12725,0,1680437618,13117.636954859998,71.00088123000023,53553.4707516
2023-04-02,12:13:40.000,92,11079066,12645,0,1680437619,13117.684109029993,70.98678297000151,53553.56857128
2023-04-02,12:13:41.000,92,11079067,12605,0,1680437620,13117.771681059989,70.99383210000087,53553.58254552
2023-04-02,12:13:42.000,92,11079095,12645,0,1680437621,13117.785153679994,70.96563558000344,53553.610494
2023-04-02,12:13:43.000,92,11079059,12365,0,1680437622,13117.825571539994,71.00088123000023,53553.62446824001
2023-04-02,12:13:44.000,92,11079071,12885,0,1680437623,13117.825571539994,70.9726847100028,53553.57555840001
2023-04-02,12:13:45.000,92,11079066,12605,0,1680437624,13117.865989399994,70.95858645000408,53553.63145536
2023-04-02,12:13:46.000,92,11079047,12565,0,1680437625,13117.906407259994,70.94448818999808,53553.610494
2023-04-02,12:13:47.000,92,11079097,12725,0,1680437626,13117.926616189994,70.94448818999808,53553.6803652
2023-04-02,12:13:48.000,92,11079107,12645,0,1680437627,13117.97377035999,70.9233408,53553.652416720004
2023-04-02,12:13:49.000,92,11079110,12525,0,1680437628,13117.940088809999,70.90924254000129,53553.61748112001
2023-04-02,12:13:50.000,92,11079113,12805,0,1680437629,13118.07481500999,70.8598986299985,53553.68735232
2023-04-02,12:13:51.000,92,11079102,12605,0,1680437630,13118.06134239,70.81760385000234,53553.72927504
2023-04-02,12:13:52.000,92,11079090,12885,0,1680437631,13118.07481500999,70.81055472000298,53553.71530080001
2023-04-02,12:13:53.000,92,11079078,12605,0,1680437632,13118.07481500999,70.77530906999891,53553.66639096001
2023-04-02,12:13:54.000,92,11079088,12805,0,1680437633,13118.13544179999,70.7259651600034,53553.66639096001
2023-04-02,12:13:55.000,92,11079095,12645,0,1680437634,13118.15565072999,70.7259651600034,53553.785171999996
2023-04-02,12:13:56.000,92,11079068,12725,0,1680437635,13118.17585965999,70.66252299000189,53553.79215912001
2023-04-02,12:13:57.000,92,11079102,12605,0,1680437636,13118.12196918,70.64842473000317,53553.64542960001
2023-04-02,12:13:58.000,92,11079073,12845,0,1680437637,13118.19606858999,70.59203169000102,53553.70831368
2023-04-02,12:13:59.000,92,11079068,13005,0,1680437638,13118.28364062,70.53563864999887,53553.81312048001
2023-04-02,12:14:00.000,92,11079108,12685,0,1680437639,13118.26343169,70.49334387000272,53553.70831368
2023-04-02,12:14:01.000,92,11079090,12765,0,1680437640,13118.24322276,70.44399995999993,53553.771197760005
2023-04-02,12:14:02.000,92,11079058,12725,0,1680437641,13118.19606858999,70.39465605000441,53553.6803652
2023-04-02,12:14:03.000,92,11079061,12605,0,1680437642,13118.229750139995,70.3664595299997,53553.6803652
2023-04-02,12:14:04.000,92,11079058,12845,0,1680437643,13118.22301383,70.31711562000419,53553.70132656
2023-04-02,12:14:05.000,92,11079069,12805,0,1680437644,13118.21627751999,70.27482084000076,53553.74324928001
2023-04-02,12:14:06.000,92,11079130,12605,0,1680437645,13118.22301383,70.21842779999861,53553.79215912001
2023-04-02,12:14:07.000,92,11079073,12565,0,1680437646,13118.189332279995,70.21137866999925,53553.7502364
2023-04-02,12:14:08.000,92,11079064,12725,0,1680437647,13118.15565072999,70.18318215000181,53553.66639096001
2023-04-02,12:14:09.000,92,11079096,12845,0,1680437648,13118.11523286999,70.13383823999902,53553.70831368
2023-04-02,12:14:10.000,92,11079082,12925,0,1680437649,13118.128705489995,70.09154346000287,53553.70132656
2023-04-02,12:14:11.000,92,11079083,12925,0,1680437650,13118.10176025,70.04924867999944,53553.68735232
2023-04-02,12:14:12.000,92,11079109,12525,0,1680437651,13117.987242979994,70.03515042000072,53553.603506880005
2023-04-02,12:14:13.000,92,11079076,12605,0,1680437652,13117.98050667,70.01400303000264,53553.58254552
2023-04-02,12:14:14.000,92,11079043,12685,0,1680437653,13118.027660839994,69.98580650999793,53553.65940384
2023-04-02,12:14:15.000,92,11079094,12405,0,1680437654,13117.987242979994,69.96465911999985,53553.603506880005
2023-04-02,12:14:16.000,92,11079087,12605,0,1680437655,13117.98050667,69.9223643400037,53553.61748112001
2023-04-02,12:14:17.000,92,11079092,12845,0,1680437656,13117.879462019999,69.95760999000049,53553.5406228
2023-04-02,12:14:18.000,92,11079057,12605,0,1680437657,13117.91314356999,69.88006956000027,53553.51267432
2023-04-02,12:14:19.000,92,11079063,12925,0,1680437658,13117.93335249999,69.85892217000219,53553.52664856001
2023-04-02,12:14:20.000,92,11079074,12805,0,1680437659,13117.926616189994,69.76728348000324,53553.49171296
2023-04-02,12:14:21.000,92,11079061,12885,0,1680437660,13117.906407259994,69.78138174000196,53553.484725840004
2023-04-02,12:14:22.000,92,11079102,12765,0,1680437661,13117.865989399994,69.75318522000453,53553.44280312
2023-04-02,12:14:23.000,92,11079117,12845,0,1680437662,13117.825571539994,69.73908695999853,53553.37991904001
2023-04-02,12:14:24.000,92,11079064,12845,0,1680437663,13117.899670949999,69.6756447900043,53553.42184176
2023-04-02,12:14:25.000,92,11079059,12605,0,1680437664,13117.89293463999,69.68974305000302,53553.44979024001
2023-04-02,12:14:26.000,92,11079077,12565,0,1680437665,13117.899670949999,69.62630088000151,53553.3659448
2023-04-02,12:14:27.000,92,11079056,12605,0,1680437666,13117.839044159999,69.60515349000343,53553.27511224
2023-04-02,12:14:28.000,92,11079057,12445,0,1680437667,13117.845780469994,69.59810436000407,53553.28209936001
2023-04-02,12:14:29.000,92,11079108,12965,0,1680437668,13117.812098919989,69.59105523000471,53553.2262024
2023-04-02,12:14:30.000,92,11079073,13005,0,1680437669,13117.946825119994,69.5276130600032,53553.30306072
2023-04-02,12:14:31.000,92,11079084,12805,0,1680437670,13117.940088809999,69.52056393000385,53553.27511224
2023-04-02,12:14:32.000,92,11079083,12525,0,1680437671,13117.967034049994,69.53466219000256,53553.27511224
2023-04-02,12:14:33.000,92,11079040,12645,0,1680437672,13117.91314356999,69.53466219000256,53553.219215280005
2023-04-02,12:14:34.000,92,11079063,12965,0,1680437673,13117.926616189994,69.49236740999913,53553.19126680001
2023-04-02,12:14:35.000,92,11079050,12805,0,1680437674,13117.919879879999,69.49941653999849,53553.20524104
2023-04-02,12:14:36.000,92,11079060,12605,0,1680437675,13117.865989399994,69.50646566999785,53553.100434240005
2023-04-02,12:14:37.000,92,11079106,12765,0,1680437676,13117.95356142999,69.52056393000385,53553.170305440006
2023-04-02,12:14:38.000,92,11079110,12645,0,1680437677,13118.0007156,69.47826915000041,53553.23318952
2023-04-02,12:14:39.000,92,11079078,12685,0,1680437678,13118.0007156,69.51351480000449,53553.19126680001
2023-04-02,12:14:40.000,92,11079121,12605,0,1680437679,13118.06134239,69.47826915000041,53553.17729256
2023-04-02,12:14:41.000,92,11079116,12725,0,1680437680,13118.07481500999,69.50646566999785,53553.20524104
2023-04-02,12:14:42.000,92,11079095,12965,0,1680437681,13118.068078699995,69.51351480000449,53553.09344712001
2023-04-02,12:14:43.000,92,11079100,12685,0,1680437682,13118.10176025,69.49941653999849,53553.1563312
2023-04-02,12:14:44.000,92,11079120,12845,0,1680437683,13118.169123349995,69.51351480000449,53553.13536984
2023-04-02,12:14:45.000,92,11079096,12765,0,1680437684,13118.19606858999,69.52056393000385,53553.16331832001
2023-04-02,12:14:46.000,92,11079058,12445,0,1680437685,13118.21627751999,69.52056393000385,53553.14235696001
2023-04-02,12:14:47.000,92,11079081,12645,0,1680437686,13118.27690430999,69.52056393000385,53553.17729256
2023-04-02,12:14:48.000,92,11079083,12605,0,1680437687,13118.398157889991,69.5276130600032,53553.24716376
2023-04-02,12:14:49.000,92,11079063,12685,0,1680437688,13118.398157889991,69.50646566999785,53553.21222816001
2023-04-02,12:14:50.000,92,11079089,12765,0,1680437689,13118.431839439996,69.50646566999785,53553.21222816001
2023-04-02,12:14:51.000,92,11079108,12645,0,1680437690,13118.458784679991,69.50646566999785,53553.24017664001
2023-04-02,12:14:52.000,92,11079046,12605,0,1680437691,13118.438575749991,69.51351480000449,53553.2262024
2023-04-02,12:14:53.000,92,11079090,12765,0,1680437692,13118.499202539992,69.54171132000192,53553.20524104
2023-04-02,12:14:54.000,92,11079088,12565,0,1680437693,13118.606983500002,69.60515349000343,53553.33100920001
2023-04-02,12:14:55.000,92,11079048,12565,0,1680437694,13118.640665049992,69.53466219000256,53553.337996320006
2023-04-02,12:14:56.000,92,11079033,12605,0,1680437695,13118.667610290002,69.56285871,53553.37293192
2023-04-02,12:14:57.000,92,11079093,12565,0,1680437696,13118.640665049992,69.54876045000128,53553.33100920001
2023-04-02,12:14:58.000,92,11079086,12405,0,1680437697,13118.755182319997,69.59105523000471,53553.35895768001
2023-04-02,12:14:59.000,92,11079130,12645,0,1680437698,13118.768654940002,69.61925175000215,53553.41485464
2023-04-02,12:15:00.000,92,11079067,12645,0,1680437699,13118.842754349993,69.61925175000215,53553.42882888001
2023-04-02,12:15:01.000,92,11079071,12645,0,1680437700,13118.842754349993,69.70384131000174,53553.5406228
2023-04-02,12:15:02.000,92,11079072,12805,0,1680437701,13118.910117449988,69.68269392000366,53553.51966144
2023-04-02,12:15:03.000,92,11079108,12805,0,1680437702,13118.950535309988,69.7108904400011,53553.5406228
2023-04-02,12:15:04.000,92,11079073,12805,0,1680437703,13119.071788889989,69.74613608999789,53553.61748112001
2023-04-02,12:15:05.000,92,11079127,12605,0,1680437704,13119.085261509994,69.81662738999876,53553.61748112001
2023-04-02,12:15:06.000,92,11079096,12605,0,1680437705,13119.206515089994,69.82367651999812,53553.64542960001
2023-04-02,12:15:07.000,92,11079085,12565,0,1680437706,13119.19977878,69.84482391000347,53553.6803652
2023-04-02,12:15:08.000,92,11079085,12765,0,1680437707,13119.25366925999,69.91531521000434,53553.69433944001
2023-04-02,12:15:09.000,92,11079108,12685,0,1680437708,13119.35471390999,69.94351173000177,53553.73626216
2023-04-02,12:15:10.000,92,11079100,12685,0,1680437709,13119.489440109995,69.97875737999857,53553.87600456
2023-04-02,12:15:11.000,92,11079056,12565,0,1680437710,13119.55680320999,70.00695390000328,53553.889978800005
2023-04-02,12:15:12.000,92,11079120,12525,0,1680437711,13119.630902619996,70.07039607000479,53553.91094016001
2023-04-02,12:15:13.000,92,11079101,12725,0,1680437712,13119.731947269996,70.1197399800003,53553.9947856
2023-04-02,12:15:14.000,92,11079097,12845,0,1680437713,13119.819519299992,70.1690838900031,53554.01574696
2023-04-02,12:15:15.000,92,11079101,12885,0,1680437714,13119.886882400002,70.19728041000053,53554.07863104001
2023-04-02,12:15:16.000,92,11079081,12765,0,1680437715,13119.934036569997,70.25367345000268,53554.05068256001
2023-04-02,12:15:17.000,92,11079099,12725,0,1680437716,13120.008135980002,70.3030173599982,53554.09959240001
2023-04-02,12:15:18.000,92,11079094,12525,0,1680437717,13120.163071109993,70.33826301000227,53554.16247648
2023-04-02,12:15:19.000,92,11079029,12645,0,1680437718,13120.223697899994,70.38055778999842,53554.288244639996
2023-04-02,12:15:20.000,92,11079133,12445,0,1680437719,13120.284324689994,70.45104908999929,53554.31619312001
2023-04-02,12:15:21.000,92,11079085,12685,0,1680437720,13120.311269929989,70.43695083000057,53554.323180240004
2023-04-02,12:15:22.000,92,11079123,12965,0,1680437721,13120.297797309999,70.50039300000208,53554.274270400005
2023-04-02,12:15:23.000,92,11079119,12605,0,1680437722,13120.365160409994,70.54973691000487,53554.38606432001
2023-04-02,12:15:24.000,92,11079076,12645,0,1680437723,13120.43925982,70.59203169000102,53554.47689688
2023-04-02,12:15:25.000,92,11079095,12525,0,1680437724,13120.47294136999,70.59908082000038,53554.46990976
2023-04-02,12:15:26.000,92,11079072,12565,0,1680437725,13120.47967768,70.64842473000317,53554.48388400001
2023-04-02,12:15:27.000,92,11079023,12805,0,1680437726,13120.526831849995,70.67662125000061,53554.50484536001
2023-04-02,12:15:28.000,92,11079083,12645,0,1680437727,13120.607667569995,70.68367037999997,53554.609652160005
2023-04-02,12:15:29.000,92,11079055,12845,0,1680437728,13120.62114019,70.69071950999933,53554.63760064
2023-04-02,12:15:30.000,92,11079041,12645,0,1680437729,13120.668294359995,70.77530906999891,53554.65157488001
2023-04-02,12:15:31.000,92,11079093,12725,0,1680437730,13120.688503289995,70.74006342000212,53554.72144608001
2023-04-02,12:15:32.000,92,11079104,12565,0,1680437731,13120.668294359995,70.74711255000148,53554.70048472001
2023-04-02,12:15:33.000,92,11079102,12605,0,1680437732,13120.72218484,70.75416168000083,53554.6934976
2023-04-02,12:15:34.000,92,11079094,12685,0,1680437733,13120.877119969991,70.71891603000404,53554.84022712001
2023-04-02,12:15:35.000,92,11079115,12685,0,1680437734,13120.917537829991,70.71186690000468,53554.81926576001
2023-04-02,12:15:36.000,92,11079087,12685,0,1680437735,13120.998373549992,70.69776863999869,53554.83324
2023-04-02,12:15:37.000,92,11079141,12765,0,1680437736,13121.032055099997,70.68367037999997,53554.81926576001
2023-04-02,12:15:38.000,92,11079049,12685,0,1680437737,13121.092681889997,70.66252299000189,53554.88913696001
2023-04-02,12:15:39.000,92,11079070,12765,0,1680437738,13121.173517609997,70.62727733999782,53554.88214984
2023-04-02,12:15:40.000,92,11079082,12445,0,1680437739,13121.220671779993,70.63432647000445,53554.92407256
2023-04-02,12:15:41.000,92,11079114,12765,0,1680437740,13121.281298569993,70.56383517000359,53554.91708544001
2023-04-02,12:15:42.000,92,11079129,12565,0,1680437741,13121.294771189998,70.57088430000294,53554.9031112
2023-04-02,12:15:43.000,92,11079077,12805,0,1680437742,13121.328452739988,70.50744213000144,53554.91708544001
2023-04-02,12:15:44.000,92,11079093,12885,0,1680437743,13121.368870599988,70.465147349998,53555.02887936
2023-04-02,12:15:45.000,92,11079096,12645,0,1680437744,13121.402552149993,70.44399995999993,53555.02189224
2023-04-02,12:15:46.000,92,11079110,12765,0,1680437745,13121.368870599988,70.44399995999993,53555.00791800001
2023-04-02,12:15:47.000,92,11079077,12565,0,1680437746,13121.389079529989,70.38760691999778,53555.03586648001
2023-04-02,12:15:48.000,92,11079087,12725,0,1680437747,13121.328452739988,70.40875431000313,53554.96599528001
2023-04-02,12:15:49.000,92,11079085,12845,0,1680437748,13121.328452739988,70.39465605000441,53555.00791800001
2023-04-02,12:15:50.000,92,11079051,12645,0,1680437749,13121.355397979998,70.31711562000419,53555.05682784001
2023-04-02,12:15:51.000,92,11079084,12685,0,1680437750,13121.294771189998,70.2677717100014,53555.00093088
2023-04-02,12:15:52.000,92,11079081,12845,0,1680437751,13121.281298569993,70.22547692999797,53555.02189224
2023-04-02,12:15:53.000,92,11079128,12525,0,1680437752,13121.314980119998,70.17613302000245,53555.014905120006
2023-04-02,12:15:54.000,92,11079038,12845,0,1680437753,13121.308243809988,70.14793649999774,53555.02887936
2023-04-02,12:15:55.000,92,11079097,12725,0,1680437754,13121.328452739988,70.07744520000415,53555.014905120006
2023-04-02,12:15:56.000,92,11079085,12805,0,1680437755,13121.281298569993,70.01400303000264,53554.896124080005
2023-04-02,12:15:57.000,92,11079098,12645,0,1680437756,13121.294771189998,69.97170824999921,53554.95202104
2023-04-02,12:15:58.000,92,11079103,12445,0,1680437757,13121.402552149993,69.89416781999898,53555.014905120006
2023-04-02,12:15:59.000,92,11079060,12805,0,1680437758,13121.463178939994,69.79548000000068,53555.03586648001
2023-04-02,12:16:00.000,92,11079065,12765,0,1680437759,13121.496860489999,69.71793957000045,53554.993943760004
2023-04-02,12:16:01.000,92,11079104,12725,0,1680437760,13121.523805729994,69.66859565999766,53555.00093088
2023-04-02,12:16:02.000,92,11079086,12445,0,1680437761,13121.503596799994,69.58400609999808,53554.88214984
2023-04-02,12:16:03.000,92,11079099,12525,0,1680437762,13121.55075096999,69.51351480000449,53554.86817560001
2023-04-02,12:16:04.000,92,11079077,12645,0,1680437763,13121.624850379994,69.44302350000362,53554.86118848
2023-04-02,12:16:05.000,92,11079082,12685,0,1680437764,13121.65853193,69.35843394000403,53554.88913696001
2023-04-02,12:16:06.000,92,11079093,12605,0,1680437765,13121.69894979,69.2808935100038,53554.87516272
2023-04-02,12:16:07.000,92,11079122,12885,0,1680437766,13121.725895029995,69.21040221000294,53554.9031112
2023-04-02,12:16:08.000,92,11079073,12805,0,1680437767,13121.75284026999,69.14696004000143,53554.93804680001
2023-04-02,12:16:09.000,92,11079095,12845,0,1680437768,13121.71915872,69.09761612999864,53554.945033920005
2023-04-02,12:16:10.000,92,11079100,12605,0,1680437769,13121.705686099995,69.02007569999842,53554.896124080005
2023-04-02,12:16:11.000,92,11079111,12605,0,1680437770,13121.604641449994,68.9707317900029,53554.81227864
2023-04-02,12:16:12.000,92,11079101,12725,0,1680437771,13121.537278349999,68.94253526999819,53554.83324
2023-04-02,12:16:13.000,92,11079095,12805,0,1680437772,13121.523805729994,68.8579457099986,53554.78433016
2023-04-02,12:16:14.000,92,11079107,12725,0,1680437773,13121.59116882999,68.78745440999774,53554.86817560001
2023-04-02,12:16:15.000,92,11079072,12885,0,1680437774,13121.597905139999,68.7240122400035,53554.85420136
2023-04-02,12:16:16.000,92,11079029,12525,0,1680437775,13121.557487279999,68.67466833000071,53554.87516272
2023-04-02,12:16:17.000,92,11079083,12805,0,1680437776,13121.55075096999,68.63942268000392,53554.80529152
2023-04-02,12:16:18.000,92,11079077,12685,0,1680437777,13121.510333109989,68.56188225000369,53554.7633688
2023-04-02,12:16:19.000,92,11079100,12685,0,1680437778,13121.517069419999,68.5125383400009,53554.7633688
2023-04-02,12:16:20.000,92,11079075,12805,0,1680437779,13121.597905139999,68.4490961699994,53554.81926576001
2023-04-02,12:16:21.000,92,11079106,12605,0,1680437780,13121.55075096999,68.37860486999853,53554.78433016
2023-04-02,12:16:22.000,92,11079079,12765,0,1680437781,13121.557487279999,68.34335922000173,53554.7633688
2023-04-02,12:16:23.000,92,11079045,12765,0,1680437782,13121.55075096999,68.3010644399983,53554.70048472001
2023-04-02,12:16:24.000,92,11079036,12885,0,1680437783,13121.685477169995,68.24467140000343,53554.81926576001
2023-04-02,12:16:25.000,92,11079053,12365,0,1680437784,13121.71242240999,68.1671309700032,53554.78433016
2023-04-02,12:16:26.000,92,11079139,12645,0,1680437785,13121.705686099995,68.11073793000105,53554.75638168
2023-04-02,12:16:27.000,92,11079058,12765,0,1680437786,13121.73263133999,68.08959054000297,53554.6934976
2023-04-02,12:16:28.000,92,11079091,12885,0,1680437787,13121.826939679995,68.03319750000082,53554.72144608001
2023-04-02,12:16:29.000,92,11079091,12645,0,1680437788,13121.826939679995,68.01205011000275,53554.728433200005
2023-04-02,12:16:30.000,92,11079087,12685,0,1680437789,13121.96166588,67.9556570700006,53554.85420136
2023-04-02,12:16:31.000,92,11079074,12605,0,1680437790,13121.95492956999,67.87106751000101,53554.81926576001
2023-04-02,12:16:32.000,92,11079054,12605,0,1680437791,13121.98187481,67.87811664000037,53554.79830440001
2023-04-02,12:16:33.000,92,11079072,12805,0,1680437792,13121.995347429991,67.78647795000143,53554.80529152
2023-04-02,12:16:34.000,92,11079065,12805,0,1680437793,13122.029028979996,67.75123230000463,53554.81926576001
2023-04-02,12:16:35.000,92,11079069,12565,0,1680437794,13122.076183149991,67.71598665000056,53554.826252880004
2023-04-02,12:16:36.000,92,11079105,12725,0,1680437795,13122.109864699996,67.68779013000312,53554.86118848
2023-04-02,12:16:37.000,92,11079097,12765,0,1680437796,13122.069446839996,67.65959360999841,53554.83324
2023-04-02,12:16:38.000,92,11079084,12725,0,1680437797,13122.076183149991,67.63139709000097,53554.84022712001
2023-04-02,12:16:39.000,92,11079083,12605,0,1680437798,13122.170491489996,67.61729883000226,53554.945033920005
2023-04-02,12:16:40.000,92,11079100,12645,0,1680437799,13122.183964110001,67.60320057000354,53554.96599528001
2023-04-02,12:16:41.000,92,11079033,12645,0,1680437800,13122.143546250001,67.58205317999818,53554.98695664001
2023-04-02,12:16:42.000,92,11079094,12805,0,1680437801,13122.103128390001,67.5609057900001,53554.87516272
2023-04-02,12:16:43.000,92,11079152,12885,0,1680437802,13122.136809939992,67.54680753000139,53554.93804680001
2023-04-02,12:16:44.000,92,11079106,12685,0,1680437803,13122.150282559996,67.53270927000267,53554.9729824
2023-04-02,12:16:45.000,92,11079065,12525,0,1680437804,13122.197436729992,67.52566014000331,53554.98695664001
2023-04-02,12:16:46.000,92,11079063,12725,0,1680437805,13122.150282559996,67.51156188000459,53555.02189224
2023-04-02,12:16:47.000,92,11079086,12725,0,1680437806,13122.177227799992,67.49041448999924,53555.05682784001
2023-04-02,12:16:48.000,92,11079106,12725,0,1680437807,13122.231118279997,67.44107058000372,53555.112724800005
2023-04-02,12:16:49.000,92,11079111,12645,0,1680437808,13122.210909349997,67.44107058000372,53555.126699039996
2023-04-02,12:16:50.000,92,11079092,12725,0,1680437809,13122.251327209997,67.44811971000308,53555.15464752001
2023-04-02,12:16:51.000,92,11079071,12765,0,1680437810,13122.278272449992,67.44107058000372,53555.161634640004
2023-04-02,12:16:52.000,92,11079081,12525,0,1680437811,13122.251327209997,67.43402145000437,53555.1476604
2023-04-02,12:16:53.000,92,11079079,12605,0,1680437812,13122.298481379992,67.44811971000308,53555.11971192
2023-04-02,12:16:54.000,92,11079080,12525,0,1680437813,13122.332162929997,67.44107058000372,53555.1476604
2023-04-02,12:16:55.000,92,11079074,12685,0,1680437814,13122.419734959993,67.42697231999773,53555.25945432
2023-04-02,12:16:56.000,92,11079067,12805,0,1680437815,13122.426471270002,67.44107058000372,53555.294389919996
2023-04-02,12:16:57.000,92,11079045,12645,0,1680437816,13122.453416509998,67.44107058000372,53555.25246720001
2023-04-02,12:16:58.000,92,11079082,12805,0,1680437817,13122.399526029993,67.43402145000437,53555.2175316
2023-04-02,12:16:59.000,92,11079062,12725,0,1680437818,13122.439943889993,67.42697231999773,53555.2874028
2023-04-02,12:17:00.000,92,11079069,12765,0,1680437819,13122.554461159998,67.37762841000222,53555.38522248
2023-04-02,12:17:01.000,92,11079086,12765,0,1680437820,13122.554461159998,67.37057928000286,53555.36426112
2023-04-02,12:17:02.000,92,11079080,12845,0,1680437821,13122.547724849988,67.35648102000414,53555.41317096
2023-04-02,12:17:03.000,92,11079074,12765,0,1680437822,13122.540988539993,67.37762841000222,53555.44111944001
2023-04-02,12:17:04.000,92,11079101,12645,0,1680437823,13122.615087949998,67.34238275999815,53555.462080799996
2023-04-02,12:17:05.000,92,11079071,12765,0,1680437824,13122.621824259993,67.33533362999879,53555.48304216
2023-04-02,12:17:06.000,92,11079103,12685,0,1680437825,13122.588142709988,67.34943189000478,53555.54592624
2023-04-02,12:17:07.000,92,11079081,12725,0,1680437826,13122.540988539993,67.34238275999815,53555.46906792001
2023-04-02,12:17:08.000,92,11079068,12725,0,1680437827,13122.547724849988,67.30008798000199,53555.517977760006
2023-04-02,12:17:09.000,92,11079078,12685,0,1680437828,13122.574670089998,67.26484232999792,53555.59483608
2023-04-02,12:17:10.000,92,11079082,12605,0,1680437829,13122.594879019998,67.25779319999856,53555.64374592
2023-04-02,12:17:11.000,92,11079138,12645,0,1680437830,13122.507306989988,67.24369493999984,53555.566887600005
2023-04-02,12:17:12.000,92,11079093,12685,0,1680437831,13122.473625439998,67.24369493999984,53555.65073304
2023-04-02,12:17:13.000,92,11079120,12685,0,1680437832,13122.520779609993,67.22959668000112,53555.67868152001
2023-04-02,12:17:14.000,92,11079091,12645,0,1680437833,13122.466889130003,67.25779319999856,53555.69964288
2023-04-02,12:17:15.000,92,11079101,12605,0,1680437834,13122.412998649997,67.27189146000455,53555.685668640006
2023-04-02,12:17:16.000,92,11079055,12845,0,1680437835,13122.318690309992,67.28598972000327,53555.71361712
2023-04-02,12:17:17.000,92,11079106,12845,0,1680437836,13122.258063519992,67.29303885000263,53555.685668640006
2023-04-02,12:17:18.000,92,11079074,12685,0,1680437837,13122.298481379992,67.31418624000071,53555.75553984001
2023-04-02,12:17:19.000,92,11079080,12645,0,1680437838,13122.271536139997,67.27894059000391,53555.79047544
2023-04-02,12:17:20.000,92,11079035,12645,0,1680437839,13122.258063519992,67.34238275999815,53555.77650120001
2023-04-02,12:17:21.000,92,11079061,12685,0,1680437840,13122.217645659992,67.3635301500035,53555.70663000001
2023-04-02,12:17:22.000,92,11079059,12925,0,1680437841,13122.103128390001,67.37762841000222,53555.685668640006
2023-04-02,12:17:23.000,92,11079097,12525,0,1680437842,13122.096392079991,67.37762841000222,53555.71361712
2023-04-02,12:17:24.000,92,11079122,12645,0,1680437843,13122.103128390001,67.37057928000286,53555.72759136001
2023-04-02,12:17:25.000,92,11079046,12885,0,1680437844,13122.029028979996,67.44107058000372,53555.664707280004
2023-04-02,12:17:26.000,92,11079084,12365,0,1680437845,13122.0425016,67.41287405999901,53555.67868152001
2023-04-02,12:17:27.000,92,11079095,12525,0,1680437846,13122.049237909996,67.34943189000478,53555.65772016001
2023-04-02,12:17:28.000,92,11079056,12725,0,1680437847,13122.082919460001,67.3635301500035,53555.685668640006
2023-04-02,12:17:29.000,92,11079095,12845,0,1680437848,13122.015556359991,67.40582492999965,53555.63675880001
2023-04-02,12:17:30.000,92,11079062,12725,0,1680437849,13122.00208374,67.41992318999837,53555.6716944
2023-04-02,12:17:31.000,92,11079065,12605,0,1680437850,13121.97513849999,67.3987758000003,53555.69265576
2023-04-02,12:17:32.000,92,11079064,12845,0,1680437851,13121.88083016,67.38467754000158,53555.62278456
2023-04-02,12:17:33.000,92,11079111,12605,0,1680437852,13121.847148609995,67.41287405999901,53555.566887600005
2023-04-02,12:17:34.000,92,11079109,12285,0,1680437853,13121.887566469995,67.39172667000093,53555.67868152001
2023-04-02,12:17:35.000,92,11079054,12605,0,1680437854,13121.8404123,67.37762841000222,53555.629771679996
2023-04-02,12:17:36.000,92,11079038,12845,0,1680437855,13121.766312889995,67.37762841000222,53555.6018232
2023-04-02,12:17:37.000,92,11079087,12845,0,1680437856,13121.705686099995,67.3987758000003,53555.55990048001
2023-04-02,12:17:38.000,92,11079064,12565,0,1680437857,13121.604641449994,67.43402145000437,53555.51099064001
2023-04-02,12:17:39.000,92,11079055,12605,0,1680437858,13121.537278349999,67.44107058000372,53555.44111944001
2023-04-02,12:17:40.000,92,11079070,12725,0,1680437859,13121.490124179989,67.44107058000372,53555.49002928001
2023-04-02,12:17:41.000,92,11079087,12485,0,1680437860,13121.442970009994,67.40582492999965,53555.4271452
2023-04-02,12:17:42.000,92,11079069,13005,0,1680437861,13121.382343219993,67.41992318999837,53555.462080799996
2023-04-02,12:17:43.000,92,11079071,12845,0,1680437862,13121.288034879988,67.42697231999773,53555.294389919996
2023-04-02,12:17:44.000,92,11079078,12565,0,1680437863,13121.355397979998,67.35648102000414,53555.40618384
2023-04-02,12:17:45.000,92,11079052,12525,0,1680437864,13121.274562259998,67.38467754000158,53555.357274
2023-04-02,12:17:46.000,92,11079070,12725,0,1680437865,13121.200462849993,67.35648102000414,53555.357274
2023-04-02,12:17:47.000,92,11079083,13005,0,1680437866,13121.092681889997,67.34238275999815,53555.18958312
2023-04-02,12:17:48.000,92,11079081,12765,0,1680437867,13121.038791409992,67.31418624000071,53555.182596000006
2023-04-02,12:17:49.000,92,11079077,12805,0,1680437868,13121.079209269992,67.32123537000007,53555.182596000006
2023-04-02,12:17:50.000,92,11079061,12685,0,1680437869,13121.085945580002,67.27189146000455,53555.24548008
2023-04-02,12:17:51.000,92,11079111,12365,0,1680437870,13120.971428309997,67.25779319999856,53555.126699039996
2023-04-02,12:17:52.000,92,11079089,12725,0,1680437871,13120.944483070001,67.2154984200024,53555.09875056
2023-04-02,12:17:53.000,92,11079099,12805,0,1680437872,13120.870383659996,67.17320363999897,53555.04984072
2023-04-02,12:17:54.000,92,11079079,12765,0,1680437873,13120.883856280001,67.10976147000474,53555.00791800001
2023-04-02,12:17:55.000,92,11079090,12765,0,1680437874,13120.870383659996,67.1027123399981,53554.98695664001
2023-04-02,12:17:56.000,92,11079091,12805,0,1680437875,13120.809756869996,67.04631930000323,53554.91009832
2023-04-02,12:17:57.000,92,11079076,12285,0,1680437876,13120.769339009996,67.01812277999852,53554.791317279996
2023-04-02,12:17:58.000,92,11079072,12845,0,1680437877,13120.769339009996,66.94763147999765,53554.85420136
2023-04-02,12:17:59.000,92,11079089,12765,0,1680437878,13120.776075319991,66.91943496000022,53554.81926576001
2023-04-02,12:18:00.000,92,11079062,12805,0,1680437879,13120.70197591,66.84894365999935,53554.81227864
2023-04-02,12:18:01.000,92,11079067,12845,0,1680437880,13120.67503066999,66.8700910500047,53554.75638168
2023-04-02,12:18:02.000,92,11079110,12645,0,1680437881,13120.57398601999,66.82779627000127,53554.63061352001
2023-04-02,12:18:03.000,92,11079087,12645,0,1680437882,13120.59419494999,66.79255062000448,53554.609652160005
2023-04-02,12:18:04.000,92,11079080,12805,0,1680437883,13120.63461280999,66.75025584000105,53554.65157488001
2023-04-02,12:18:05.000,92,11079091,12725,0,1680437884,13120.55377708999,66.75025584000105,53554.61663928
2023-04-02,12:18:06.000,92,11079109,12645,0,1680437885,13120.587458639995,66.68681366999954,53554.60266504001
2023-04-02,12:18:07.000,92,11079090,12845,0,1680437886,13120.54030447,66.68681366999954,53554.53279384001
2023-04-02,12:18:08.000,92,11079054,12645,0,1680437887,13120.506622919995,66.68681366999954,53554.441961280005
2023-04-02,12:18:09.000,92,11079104,12605,0,1680437888,13120.506622919995,66.63746976000402,53554.42798704
2023-04-02,12:18:10.000,92,11079066,12645,0,1680437889,13120.486413989995,66.63746976000402,53554.43497416001
2023-04-02,12:18:11.000,92,11079056,12885,0,1680437890,13120.486413989995,66.65156802000274,53554.38606432001
2023-04-02,12:18:12.000,92,11079058,12845,0,1680437891,13120.41905089,66.58812585000123,53554.31619312001
2023-04-02,12:18:13.000,92,11079089,12805,0,1680437892,13120.41231457999,66.63042063000466,53554.33715448001
2023-04-02,12:18:14.000,92,11079102,12805,0,1680437893,13120.45273243999,66.58812585000123,53554.309206
2023-04-02,12:18:15.000,92,11079115,12605,0,1680437894,13120.45946875,66.60222410999995,53554.309206
2023-04-02,12:18:16.000,92,11079094,12605,0,1680437895,13120.466205059995,66.55288020000444,53554.29523176001
2023-04-02,12:18:17.000,92,11079104,12765,0,1680437896,13120.39210564999,66.57402759000252,53554.18343784
2023-04-02,12:18:18.000,92,11079096,12565,0,1680437897,13120.344951479994,66.59517498000059,53554.08561816
2023-04-02,12:18:19.000,92,11079115,12645,0,1680437898,13120.35168778999,66.59517498000059,53554.155489360004
2023-04-02,12:18:20.000,92,11079100,12725,0,1680437899,13120.37189671999,66.61632236999867,53554.155489360004
2023-04-02,12:18:21.000,92,11079096,12645,0,1680437900,13120.365160409994,66.64451889000338,53554.16946360001
2023-04-02,12:18:22.000,92,11079077,12685,0,1680437901,13120.338215169999,66.63746976000402,53554.07863104001
2023-04-02,12:18:23.000,92,11079028,12645,0,1680437902,13120.35168778999,66.63746976000402,53554.16247648
2023-04-02,12:18:24.000,92,11079104,12765,0,1680437903,13120.385369339994,66.65156802000274,53554.120553759996
2023-04-02,12:18:25.000,92,11079124,12445,0,1680437904,13120.37189671999,66.66566628000146,53554.09959240001
2023-04-02,12:18:26.000,92,11079084,12805,0,1680437905,13120.385369339994,66.6938627999989,53554.120553759996
2023-04-02,12:18:27.000,92,11079122,12765,0,1680437906,13120.39210564999,66.67271541000082,53554.120553759996
2023-04-02,12:18:28.000,92,11079082,12685,0,1680437907,13120.338215169999,66.70796106000489,53554.05068256001
2023-04-02,12:18:29.000,92,11079063,12685,0,1680437908,13120.324742549994,66.70796106000489,53554.0646568
2023-04-02,12:18:30.000,92,11079117,12605,0,1680437909,13120.43252350999,66.66566628000146,53554.08561816
2023-04-02,12:18:31.000,92,11079097,12565,0,1680437910,13120.41905089,66.67271541000082,53554.0646568
2023-04-02,12:18:32.000,92,11079132,12645,0,1680437911,13120.43252350999,66.6938627999989,53554.05068256001
2023-04-02,12:18:33.000,92,11079090,12805,0,1680437912,13120.47294136999,66.6586171500021,53554.12754088001
2023-04-02,12:18:34.000,92,11079110,12925,0,1680437913,13120.53356815999,66.63746976000402,53554.09260528
2023-04-02,12:18:35.000,92,11079114,12765,0,1680437914,13120.57398601999,66.6586171500021,53554.08561816
2023-04-02,12:18:36.000,92,11079043,12805,0,1680437915,13120.648085429995,66.66566628000146,53554.08561816
2023-04-02,12:18:37.000,92,11079100,12805,0,1680437916,13120.648085429995,66.67976454000018,53554.03670832
2023-04-02,12:18:38.000,92,11079075,12845,0,1680437917,13120.708712219996,66.64451889000338,53554.11356664
2023-04-02,12:18:39.000,92,11079062,12605,0,1680437918,13120.776075319991,66.65156802000274,53554.134528
2023-04-02,12:18:40.000,92,11079093,12605,0,1680437919,13120.850174729996,66.60222410999995,53554.12754088001
2023-04-02,12:18:41.000,92,11079080,12725,0,1680437920,13120.870383659996,66.58107672000187,53554.134528
2023-04-02,12:18:42.000,92,11079077,12765,0,1680437921,13120.890592589996,66.56697846000316,53554.0646568
2023-04-02,12:18:43.000,92,11079091,12765,0,1680437922,13120.924274140001,66.56697846000316,53554.0646568
2023-04-02,12:18:44.000,92,11079125,12805,0,1680437923,13120.984900930001,66.56697846000316,53554.134528
2023-04-02,12:18:45.000,92,11079112,12765,0,1680437924,13120.998373549992,66.5599293300038,53554.176450720006
2023-04-02,12:18:46.000,92,11079104,12685,0,1680437925,13121.072472959997,66.51058542000101,53554.19741208001
2023-04-02,12:18:47.000,92,11079053,12445,0,1680437926,13121.092681889997,66.55288020000444,53554.21837344001
2023-04-02,12:18:48.000,92,11079089,12725,0,1680437927,13121.052264029997,66.49648716000229,53554.134528
2023-04-02,12:18:49.000,92,11079126,12725,0,1680437928,13121.099418199992,66.51763455000037,53554.2393348
2023-04-02,12:18:50.000,92,11079108,12685,0,1680437929,13121.119627129992,66.47533977000421,53554.26728328001
2023-04-02,12:18:51.000,92,11079034,12845,0,1680437930,13121.038791409992,66.45419237999886,53554.23234768
2023-04-02,12:18:52.000,92,11079062,12685,0,1680437931,13121.052264029997,66.4471432499995,53554.225360560005
2023-04-02,12:18:53.000,92,11079099,12885,0,1680437932,13121.085945580002,66.44009412000014,53554.24632192001
2023-04-02,12:18:54.000,92,11079055,12805,0,1680437933,13121.085945580002,66.41894673000206,53554.26728328001
2023-04-02,12:18:55.000,92,11079095,12725,0,1680437934,13121.173517609997,66.39075021000463,53554.38606432001
2023-04-02,12:18:56.000,92,11079068,12605,0,1680437935,13121.160044989992,66.39779934000398,53554.35811584
2023-04-02,12:18:57.000,92,11079134,12725,0,1680437936,13121.126363440002,66.37665194999863,53554.35112872
2023-04-02,12:18:58.000,92,11079081,12725,0,1680437937,13121.227408090002,66.34140630000184,53554.37209008
2023-04-02,12:18:59.000,92,11079085,12885,0,1680437938,13121.160044989992,66.37665194999863,53554.35112872
2023-04-02,12:19:00.000,92,11079078,12645,0,1680437939,13121.227408090002,66.37665194999863,53554.40702568
2023-04-02,12:19:01.000,92,11079090,12885,0,1680437940,13121.200462849993,66.39779934000398,53554.46990976
2023-04-02,12:19:02.000,92,11079069,13045,0,1680437941,13121.240880709993,66.36255368999991,53554.3790772
2023-04-02,12:19:03.000,92,11079105,12525,0,1680437942,13121.294771189998,66.42599586000142,53554.38606432001
2023-04-02,12:19:04.000,92,11079107,12525,0,1680437943,13121.308243809988,66.4118976000027,53554.46990976
2023-04-02,12:19:05.000,92,11079133,12485,0,1680437944,13121.308243809988,66.39779934000398,53554.47689688
2023-04-02,12:19:06.000,92,11079063,12645,0,1680437945,13121.395815839998,66.39075021000463,53554.511832480006
2023-04-02,12:19:07.000,92,11079084,12805,0,1680437946,13121.389079529989,66.4118976000027,53554.455935519996
2023-04-02,12:19:08.000,92,11079069,12525,0,1680437947,13121.436233699998,66.39779934000398,53554.46292264001
2023-04-02,12:19:09.000,92,11079097,12565,0,1680437948,13121.490124179989,66.43304499000078,53554.49785824
2023-04-02,12:19:10.000,92,11079080,12725,0,1680437949,13121.61811407,66.36255368999991,53554.59567792
2023-04-02,12:19:11.000,92,11079118,12285,0,1680437950,13121.67200454999,66.40484847000334,53554.64458776
2023-04-02,12:19:12.000,92,11079065,12525,0,1680437951,13121.725895029995,66.35550456000055,53554.5886908
2023-04-02,12:19:13.000,92,11079113,12685,0,1680437952,13121.746103959995,66.36255368999991,53554.63760064
2023-04-02,12:19:14.000,92,11079060,12885,0,1680437953,13121.79999444,66.29206238999905,53554.658562000004
2023-04-02,12:19:15.000,92,11079091,12645,0,1680437954,13121.826939679995,66.2991115199984,53554.70747184
2023-04-02,12:19:16.000,92,11079090,12645,0,1680437955,13121.847148609995,66.22157108999818,53554.64458776
2023-04-02,12:19:17.000,92,11079088,12685,0,1680437956,13121.907775399995,66.17927631000202,53554.66554912
2023-04-02,12:19:18.000,92,11079090,12525,0,1680437957,13122.015556359991,66.1651780500033,53554.791317279996
2023-04-02,12:19:19.000,92,11079097,12445,0,1680437958,13122.02229267,66.07353936000436,53554.826252880004
2023-04-02,12:19:20.000,92,11079068,12565,0,1680437959,13122.096392079991,66.05239196999901,53554.81926576001
2023-04-02,12:19:21.000,92,11079120,12605,0,1680437960,13122.062710530001,66.02419545000157,53554.83324
2023-04-02,12:19:22.000,92,11079109,12525,0,1680437961,13122.008820049996,65.98190066999814,53554.74240744
2023-04-02,12:19:23.000,92,11079073,12645,0,1680437962,13122.029028979996,65.99599893000413,53554.77035592001
2023-04-02,12:19:24.000,92,11079075,12805,0,1680437963,13122.008820049996,65.91140937000455,53554.78433016
2023-04-02,12:19:25.000,92,11079105,12805,0,1680437964,13122.029028979996,65.89731110999855,53554.85420136
2023-04-02,12:19:26.000,92,11079103,12805,0,1680437965,13122.035765289991,65.84091807000368,53554.87516272
2023-04-02,12:19:27.000,92,11079074,12525,0,1680437966,13122.00208374,65.79862329000025,53554.92407256
2023-04-02,12:19:28.000,92,11079044,12725,0,1680437967,13121.995347429991,65.7422302499981,53554.896124080005
2023-04-02,12:19:29.000,92,11079106,12645,0,1680437968,13121.988611119996,65.69993547000195,53554.945033920005
2023-04-02,12:19:30.000,92,11079089,12605,0,1680437969,13121.948193259996,65.65059155999916,53554.91009832
2023-04-02,12:19:31.000,92,11079123,12685,0,1680437970,13121.92124802,65.65764068999852,53554.86817560001
2023-04-02,12:19:32.000,92,11079050,12605,0,1680437971,13121.948193259996,65.62944417000108,53554.91009832
2023-04-02,12:19:33.000,92,11079069,12565,0,1680437972,13121.948193259996,65.608296780003,53554.86118848
2023-04-02,12:19:34.000,92,11079079,12685,0,1680437973,13122.015556359991,65.55895287000021,53554.91009832
2023-04-02,12:19:35.000,92,11079012,12725,0,1680437974,13122.055974219991,65.51665809000406,53555.00093088
2023-04-02,12:19:36.000,92,11079105,12525,0,1680437975,13122.109864699996,65.48846156999934,53554.97996952
2023-04-02,12:19:37.000,92,11079113,12885,0,1680437976,13122.123337320001,65.46731418000127,53555.02887936
2023-04-02,12:19:38.000,92,11079109,12485,0,1680437977,13122.109864699996,65.41092113999912,53555.0428536
2023-04-02,12:19:39.000,92,11079029,12725,0,1680437978,13122.130073629996,65.41797026999848,53554.97996952
2023-04-02,12:19:40.000,92,11079088,12485,0,1680437979,13122.197436729992,65.40387200999976,53555.07080208
2023-04-02,12:19:41.000,92,11079126,12725,0,1680437980,13122.204173040001,65.3615772300036,53555.02887936
2023-04-02,12:19:42.000,92,11079054,12525,0,1680437981,13122.170491489996,65.32633157999953,53554.98695664001
2023-04-02,12:19:43.000,92,11079077,12605,0,1680437982,13122.224381970002,65.33338070999889,53555.00791800001
2023-04-02,12:19:44.000,92,11079084,12645,0,1680437983,13122.325426620002,65.27698767000402,53555.05682784001
2023-04-02,12:19:45.000,92,11079097,12605,0,1680437984,13122.332162929997,65.26288940999802,53555.05682784001
2023-04-02,12:19:46.000,92,11079091,12565,0,1680437985,13122.325426620002,65.25584027999867,53555.11971192
2023-04-02,12:19:47.000,92,11079074,12685,0,1680437986,13122.325426620002,65.1853489799978,53555.0777892
2023-04-02,12:19:48.000,92,11079070,12685,0,1680437987,13122.325426620002,65.13600507000228,53555.09875056
2023-04-02,12:19:49.000,92,11079068,12725,0,1680437988,13122.244590900002,65.10075941999821,53555.0428536
2023-04-02,12:19:50.000,92,11079061,12605,0,1680437989,13122.359108169992,65.0866611599995,53555.126699039996
2023-04-02,12:19:51.000,92,11079090,12645,0,1680437990,13122.332162929997,65.06551377000142,53555.112724800005
2023-04-02,12:19:52.000,92,11079059,12765,0,1680437991,13122.338899239992,65.03731725000398,53555.14067328
2023-04-02,12:19:53.000,92,11079125,12725,0,1680437992,13122.372580789997,65.01616985999863,53555.22451872001
2023-04-02,12:19:54.000,92,11079108,12885,0,1680437993,13122.359108169992,65.01616985999863,53555.20355736001
2023-04-02,12:19:55.000,92,11079093,12965,0,1680437994,13122.359108169992,64.96682595000311,53555.16862176
2023-04-02,12:19:56.000,92,11079085,12925,0,1680437995,13122.285008760002,64.9386294299984,53555.15464752001
2023-04-02,12:19:57.000,92,11079038,12725,0,1680437996,13122.278272449992,64.92453116999968,53555.182596000006
2023-04-02,12:19:58.000,92,11079072,12685,0,1680437997,13122.379317099992,64.87518726000417,53555.27342856001
2023-04-02,12:19:59.000,92,11079099,12885,0,1680437998,13122.352371859997,64.86813813000481,53555.22451872001
2023-04-02,12:20:00.000,92,11079061,12645,0,1680437999,13122.359108169992,64.82584335000138,53555.16862176
2023-04-02,12:20:01.000,92,11079099,12645,0,1680438000,13122.419734959993,64.79059770000458,53555.280415680005
2023-04-02,12:20:02.000,92,11079071,12525,0,1680438001,13122.406262340002,64.79764683000394,53555.280415680005
2023-04-02,12:20:03.000,92,11079061,12605,0,1680438002,13122.433207579998,64.76945030999923,53555.30137704001
2023-04-02,12:20:04.000,92,11079073,12525,0,1680438003,13122.520779609993,64.75535205000051,53555.37124824001
2023-04-02,12:20:05.000,92,11079081,12605,0,1680438004,13122.540988539993,64.72010640000371,53555.41317096
2023-04-02,12:20:06.000,92,11079062,12725,0,1680438005,13122.554461159998,64.67076249000093,53555.31535128
2023-04-02,12:20:07.000,92,11079070,12605,0,1680438006,13122.601615329993,64.63551684000413,53555.4271452
2023-04-02,12:20:08.000,92,11079067,12485,0,1680438007,13122.675714739999,64.6566642300022,53555.52496488
2023-04-02,12:20:09.000,92,11079072,12765,0,1680438008,13122.668978429989,64.60732031999942,53555.55291336
2023-04-02,12:20:10.000,92,11079081,12765,0,1680438009,13122.675714739999,64.60027119000006,53555.57387472
2023-04-02,12:20:11.000,92,11079072,12525,0,1680438010,13122.648769499989,64.5932220600007,53555.566887600005
2023-04-02,12:20:12.000,92,11079116,12765,0,1680438011,13122.601615329993,64.60027119000006,53555.53893912001
2023-04-02,12:20:13.000,92,11079100,12605,0,1680438012,13122.608351639989,64.57912380000198,53555.58086184
2023-04-02,12:20:14.000,92,11079034,12645,0,1680438013,13122.689187359989,64.5932220600007,53555.74855272
2023-04-02,12:20:15.000,92,11079094,12565,0,1680438014,13122.621824259993,64.58617293000134,53555.74855272
2023-04-02,12:20:16.000,92,11079132,12805,0,1680438015,13122.642033189994,64.57912380000198,53555.74855272
2023-04-02,12:20:17.000,92,11079049,12565,0,1680438016,13122.554461159998,64.60027119000006,53555.74855272
2023-04-02,12:20:18.000,92,11079110,12685,0,1680438017,13122.527515919988,64.66371336000157,53555.77650120001
2023-04-02,12:20:19.000,92,11079105,12565,0,1680438018,13122.581406399993,64.64256597000349,53555.832398160004
2023-04-02,12:20:20.000,92,11079090,12605,0,1680438019,13122.540988539993,64.68486074999964,53555.87432088001
2023-04-02,12:20:21.000,92,11079056,12525,0,1680438020,13122.608351639989,64.71305727000436,53555.92323072001
2023-04-02,12:20:22.000,92,11079057,12805,0,1680438021,13122.588142709988,64.72715553000307,53556.000089040004
2023-04-02,12:20:23.000,92,11079081,12645,0,1680438022,13122.540988539993,64.76240117999987,53555.9162436
2023-04-02,12:20:24.000,92,11079097,12565,0,1680438023,13122.621824259993,64.79764683000394,53556.055986
2023-04-02,12:20:25.000,92,11079052,12885,0,1680438024,13122.561197469993,64.81174509000266,53556.021050400006
2023-04-02,12:20:26.000,92,11079126,12845,0,1680438025,13122.594879019998,64.81879422000202,53556.04899888
2023-04-02,12:20:27.000,92,11079096,12485,0,1680438026,13122.675714739999,64.86108899999817,53556.11188296001
2023-04-02,12:20:28.000,92,11079026,12605,0,1680438027,13122.668978429989,64.88223639000353,53556.13284432
2023-04-02,12:20:29.000,92,11079111,12805,0,1680438028,13122.682451049994,64.86813813000481,53556.13983144001
2023-04-02,12:20:30.000,92,11079092,12845,0,1680438029,13122.709396289989,64.91043291000096,53556.1957284
2023-04-02,12:20:31.000,92,11079072,12885,0,1680438030,13122.695923669999,64.91748204000032,53556.2655996
2023-04-02,12:20:32.000,92,11079064,12605,0,1680438031,13122.702659979994,64.9527276900044,53556.286560960005
2023-04-02,12:20:33.000,92,11079116,12445,0,1680438032,13122.756550459999,64.96682595000311,53556.31450944
2023-04-02,12:20:34.000,92,11079084,12685,0,1680438033,13122.763286769994,64.99502247000055,53556.34245792
2023-04-02,12:20:35.000,92,11079151,12365,0,1680438034,13122.716132599999,65.05846464000206,53556.36341928
2023-04-02,12:20:36.000,92,11079089,12645,0,1680438035,13122.722868909994,65.07256290000078,53556.3704064
2023-04-02,12:20:37.000,92,11079089,12805,0,1680438036,13122.642033189994,65.13600507000228,53556.3005352
2023-04-02,12:20:38.000,92,11079082,12605,0,1680438037,13122.648769499989,65.17125071999908,53556.49617456001
2023-04-02,12:20:39.000,92,11079062,12605,0,1680438038,13122.601615329993,65.14305420000164,53556.46123896
2023-04-02,12:20:40.000,92,11079061,12725,0,1680438039,13122.635296879998,65.17829984999844,53556.49617456001
2023-04-02,12:20:41.000,92,11079128,12685,0,1680438040,13122.628560569989,65.16420158999972,53556.55905864
2023-04-02,12:20:42.000,92,11079070,12605,0,1680438041,13122.561197469993,65.2487911499993,53556.5101488
2023-04-02,12:20:43.000,92,11079059,12725,0,1680438042,13122.581406399993,65.20649637000315,53556.53809728
2023-04-02,12:20:44.000,92,11079106,12725,0,1680438043,13122.594879019998,65.22764376000123,53556.55905864
2023-04-02,12:20:45.000,92,11079098,12445,0,1680438044,13122.662242119994,65.24174201999995,53556.621942720005
2023-04-02,12:20:46.000,92,11079098,12405,0,1680438045,13122.736341529999,65.17125071999908,53556.66386544001
2023-04-02,12:20:47.000,92,11079054,12565,0,1680438046,13122.682451049994,65.19944724000379,53556.621942720005
2023-04-02,12:20:48.000,92,11079092,12605,0,1680438047,13122.763286769994,65.17829984999844,53556.68482680001
2023-04-02,12:20:49.000,92,11079121,12645,0,1680438048,13122.87780404,65.10780855000485,53556.72674952
2023-04-02,12:20:50.000,92,11079077,12725,0,1680438049,13122.91148558999,65.10075941999821,53556.76168512001
2023-04-02,12:20:51.000,92,11079110,12765,0,1680438050,13122.97211237999,65.0866611599995,53556.72674952
2023-04-02,12:20:52.000,92,11079115,12645,0,1680438051,13122.99905762,65.01616985999863,53556.719762400004
2023-04-02,12:20:53.000,92,11079073,12685,0,1680438052,13123.03273916999,65.00912072999927,53556.70578816
2023-04-02,12:20:54.000,92,11079048,12805,0,1680438053,13123.1203112,64.98797334000119,53556.74771088
2023-04-02,12:20:55.000,92,11079097,12805,0,1680438054,13123.20114692,64.93158029999904,53556.859504800006
2023-04-02,12:20:56.000,92,11079101,12565,0,1680438055,13123.17420167999,64.91043291000096,53556.79662072
2023-04-02,12:20:57.000,92,11079096,12765,0,1680438056,13123.19441060999,64.88928552000289,53556.91540176
2023-04-02,12:20:58.000,92,11079091,12645,0,1680438057,13123.19441060999,64.82584335000138,53556.90142752001
2023-04-02,12:20:59.000,92,11079092,12765,0,1680438058,13123.13378381999,64.81879422000202,53556.81758208
2023-04-02,12:21:00.000,92,11079076,12765,0,1680438059,13123.127047509995,64.8399416100001,53556.90142752001
2023-04-02,12:21:01.000,92,11079063,12685,0,1680438060,13123.11357488999,64.81879422000202,53556.908414640006
2023-04-02,12:21:02.000,92,11079069,12645,0,1680438061,13123.01926655,64.78354856999795,53556.8944404
2023-04-02,12:21:03.000,92,11079097,12685,0,1680438062,13122.93169451999,64.75535205000051,53556.859504800006
2023-04-02,12:21:04.000,92,11079101,12645,0,1680438063,13122.965376069995,64.76240117999987,53556.94335024
2023-04-02,12:21:05.000,92,11079070,12725,0,1680438064,13122.9182219,64.74830292000115,53556.92937600001
2023-04-02,12:21:06.000,92,11079073,12445,0,1680438065,13122.87780404,64.72010640000371,53556.91540176
2023-04-02,12:21:07.000,92,11079079,12805,0,1680438066,13122.803704629994,64.74125379000179,53556.859504800006
2023-04-02,12:21:08.000,92,11079056,12765,0,1680438067,13122.796968319999,64.69895900999836,53556.859504800006
2023-04-02,12:21:09.000,92,11079054,12645,0,1680438068,13122.85759511,64.68486074999964,53556.98527296
2023-04-02,12:21:10.000,92,11079098,12685,0,1680438069,13122.884540349994,64.6566642300022,53556.94335024
2023-04-02,12:21:11.000,92,11079055,12605,0,1680438070,13122.91148558999,64.5932220600007,53556.957324480005
2023-04-02,12:21:12.000,92,11079080,12565,0,1680438071,13122.93169451999,64.5932220600007,53556.95033736001
2023-04-02,12:21:13.000,92,11079089,12605,0,1680438072,13122.99232130999,64.52977988999919,53557.006234320004
2023-04-02,12:21:14.000,92,11079072,12805,0,1680438073,13123.03273916999,64.4945342400024,53556.9643116
2023-04-02,12:21:15.000,92,11079049,12725,0,1680438074,13123.09336595999,64.43109207000089,53556.95033736001
2023-04-02,12:21:16.000,92,11079100,12605,0,1680438075,13123.147256439996,64.41699381000217,53556.91540176
2023-04-02,12:21:17.000,92,11079087,12605,0,1680438076,13123.1203112,64.37469902999874,53556.90142752001
2023-04-02,12:21:18.000,92,11079087,12685,0,1680438077,13123.187674299996,64.37469902999874,53556.94335024
2023-04-02,12:21:19.000,92,11079066,12525,0,1680438078,13123.268510019996,64.29010946999915,53556.97828584001
2023-04-02,12:21:20.000,92,11079087,12765,0,1680438079,13123.322400500001,64.29010946999915,53556.92937600001
2023-04-02,12:21:21.000,92,11079089,12485,0,1680438080,13123.335873119991,64.24076556000364,53556.9643116
2023-04-02,12:21:22.000,92,11079086,12765,0,1680438081,13123.268510019996,64.24076556000364,53556.93636312
2023-04-02,12:21:23.000,92,11079025,12365,0,1680438082,13123.214619539991,64.25486382000236,53556.92238888
2023-04-02,12:21:24.000,92,11079027,12725,0,1680438083,13123.207883229996,64.21256903999893,53556.92238888
2023-04-02,12:21:25.000,92,11079090,12725,0,1680438084,13123.228092159996,64.1984707800002,53556.957324480005
2023-04-02,12:21:26.000,92,11079026,12925,0,1680438085,13123.228092159996,64.20551990999957,53556.97129872
2023-04-02,12:21:27.000,92,11079091,12605,0,1680438086,13123.17420167999,64.19142165000085,53556.91540176
2023-04-02,12:21:28.000,92,11079059,12645,0,1680438087,13123.11357488999,64.19142165000085,53556.887453280004
2023-04-02,12:21:29.000,92,11079083,12605,0,1680438088,13123.167465369996,64.1984707800002,53556.93636312
2023-04-02,12:21:30.000,92,11079106,12605,0,1680438089,13123.228092159996,64.16322513000341,53556.92937600001
2023-04-02,12:21:31.000,92,11079092,12645,0,1680438090,13123.22135585,64.17027426000277,53556.97129872
2023-04-02,12:21:32.000,92,11079131,12445,0,1680438091,13123.106838579995,64.14207773999806,53556.90142752001
2023-04-02,12:21:33.000,92,11079086,12965,0,1680438092,13123.14052013,64.1350286099987,53556.8944404
2023-04-02,12:21:34.000,92,11079106,12925,0,1680438093,13123.207883229996,64.11388122000062,53556.8944404
2023-04-02,12:21:35.000,92,11079027,12685,0,1680438094,13123.308927879996,64.08568470000318,53556.99226008
2023-04-02,12:21:36.000,92,11079099,12925,0,1680438095,13123.275246329991,64.0363407900004,53557.006234320004
2023-04-02,12:21:37.000,92,11079078,12765,0,1680438096,13123.275246329991,64.0010951400036,53556.94335024
2023-04-02,12:21:38.000,92,11079112,12605,0,1680438097,13123.349345739996,63.98699688000488,53556.92937600001
2023-04-02,12:21:39.000,92,11079035,12805,0,1680438098,13123.389763599997,63.96584948999953,53557.02020856001
2023-04-02,12:21:40.000,92,11079088,12765,0,1680438099,13123.403236220001,63.95175123000081,53556.99924720001
2023-04-02,12:21:41.000,92,11079135,12685,0,1680438100,13123.376290979992,63.93765297000209,53556.98527296
2023-04-02,12:21:42.000,92,11079080,12565,0,1680438101,13123.423445150001,63.916505580004014,53556.97129872
2023-04-02,12:21:43.000,92,11079100,12645,0,1680438102,13123.403236220001,63.95175123000081,53556.908414640006
2023-04-02,12:21:44.000,92,11079077,12645,0,1680438103,13123.463863010002,63.90240731999802,53556.97828584001
2023-04-02,12:21:45.000,92,11079128,12685,0,1680438104,13123.450390389997,63.8883090599993,53556.95033736001
2023-04-02,12:21:46.000,92,11079121,12965,0,1680438105,13123.416708839992,63.89535818999866,53556.94335024
2023-04-02,12:21:47.000,92,11079073,12485,0,1680438106,13123.356082049992,63.88125992999994,53556.85251768001
2023-04-02,12:21:48.000,92,11079093,12605,0,1680438107,13123.376290979992,63.853063410002505,53556.81758208
2023-04-02,12:21:49.000,92,11079070,12445,0,1680438108,13123.403236220001,63.803719499999715,53556.91540176
2023-04-02,12:21:50.000,92,11079041,12805,0,1680438109,13123.376290979992,63.77552298000228,53556.92937600001
2023-04-02,12:21:51.000,92,11079070,12845,0,1680438110,13123.362818360001,63.76847385000292,53556.92238888
2023-04-02,12:21:52.000,92,11079101,12645,0,1680438111,13123.376290979992,63.71912994000013,53556.88046616001
2023-04-02,12:21:53.000,92,11079081,12645,0,1680438112,13123.369554669996,63.72617906999949,53556.92937600001
2023-04-02,12:21:54.000,92,11079054,12925,0,1680438113,13123.423445150001,63.634540380000544,53556.87347904
2023-04-02,12:21:55.000,92,11079088,12605,0,1680438114,13123.443654080002,63.627491250001185,53556.908414640006
2023-04-02,12:21:56.000,92,11079061,12645,0,1680438115,13123.436917769992,63.59224560000439,53556.8944404
2023-04-02,12:21:57.000,92,11079103,12565,0,1680438116,13123.389763599997,63.571098209999036,53556.83155632001
2023-04-02,12:21:58.000,92,11079076,12805,0,1680438117,13123.423445150001,63.578147339998395,53556.887453280004
2023-04-02,12:21:59.000,92,11079102,12925,0,1680438118,13123.457126699992,63.52175430000352,53556.9643116
2023-04-02,12:22:00.000,92,11079094,12725,0,1680438119,13123.463863010002,63.54995082000096,53556.957324480005
2023-04-02,12:22:01.000,92,11079058,12765,0,1680438120,13123.490808249997,63.50060690999817,53556.88046616001
2023-04-02,12:22:02.000,92,11079107,12685,0,1680438121,13123.430181459997,63.51470517000416,53556.80360784
2023-04-02,12:22:03.000,92,11079056,12605,0,1680438122,13123.463863010002,63.49355777999881,53556.84553056
2023-04-02,12:22:04.000,92,11079110,12765,0,1680438123,13123.477335629992,63.47241039000073,53556.859504800006
2023-04-02,12:22:05.000,92,11079107,12685,0,1680438124,13123.477335629992,63.42306647999794,53556.88046616001
2023-04-02,12:22:06.000,92,11079072,12845,0,1680438125,13123.430181459997,63.401919089999865,53556.90142752001
2023-04-02,12:22:07.000,92,11079089,12405,0,1680438126,13123.436917769992,63.345526049997716,53556.887453280004
2023-04-02,12:22:08.000,92,11079092,12645,0,1680438127,13123.511017179997,63.345526049997716,53556.95033736001
2023-04-02,12:22:09.000,92,11079057,12445,0,1680438128,13123.531226109997,63.331427789999,53556.97828584001
2023-04-02,12:22:10.000,92,11079091,12605,0,1680438129,13123.477335629992,63.275034750004124,53556.91540176
2023-04-02,12:22:11.000,92,11079122,12805,0,1680438130,13123.504280870002,63.232739970000694,53556.98527296
2023-04-02,12:22:12.000,92,11079063,12845,0,1680438131,13123.430181459997,63.211592580002616,53556.90142752001
2023-04-02,12:22:13.000,92,11079093,12605,0,1680438132,13123.443654080002,63.20454345000326,53556.92238888
2023-04-02,12:22:14.000,92,11079082,12485,0,1680438133,13123.544698730002,63.15519954000047,53556.99226008
2023-04-02,12:22:15.000,92,11079082,12725,0,1680438134,13123.511017179997,63.12700302000303,53556.98527296
2023-04-02,12:22:16.000,92,11079088,12565,0,1680438135,13123.484071940002,63.09175736999896,53556.99924720001
2023-04-02,12:22:17.000,92,11079078,12765,0,1680438136,13123.436917769992,63.09880649999832,53556.957324480005
2023-04-02,12:22:18.000,92,11079094,12565,0,1680438137,13123.457126699992,63.07765911000024,53556.95033736001
2023-04-02,12:22:19.000,92,11079072,12685,0,1680438138,13123.457126699992,63.035364330004086,53556.99924720001
2023-04-02,12:22:20.000,92,11079085,12725,0,1680438139,13123.396499909992,63.035364330004086,53557.006234320004
2023-04-02,12:22:21.000,92,11079051,12565,0,1680438140,13123.389763599997,63.02126606999809,53556.98527296
2023-04-02,12:22:22.000,92,11079071,12605,0,1680438141,13123.389763599997,63.01421693999873,53557.04815704001
2023-04-02,12:22:23.000,92,11079041,12485,0,1680438142,13123.369554669996,63.00716780999937,53557.06213128
2023-04-02,12:22:24.000,92,11079087,12605,0,1680438143,13123.376290979992,62.993069550000655,53557.1389896
2023-04-02,12:22:25.000,92,11079065,12565,0,1680438144,13123.302191570001,62.986020420001296,53557.11802824001
2023-04-02,12:22:26.000,92,11079106,12765,0,1680438145,13123.26177371,62.92962737999915,53557.15296384
2023-04-02,12:22:27.000,92,11079071,12685,0,1680438146,13123.167465369996,62.943725639997865,53557.11802824001
2023-04-02,12:22:28.000,92,11079150,12805,0,1680438147,13123.147256439996,62.936676509998506,53557.11104112
2023-04-02,12:22:29.000,92,11079087,12565,0,1680438148,13123.15399274999,62.92962737999915,53557.15995096
2023-04-02,12:22:30.000,92,11079099,12605,0,1680438149,13123.19441060999,62.90143086000171,53557.2088608
2023-04-02,12:22:31.000,92,11079094,12765,0,1680438150,13123.16072906,62.91552912000043,53557.2088608
2023-04-02,12:22:32.000,92,11079070,12485,0,1680438151,13123.14052013,62.88028347000363,53557.194886560006
2023-04-02,12:22:33.000,92,11079072,12525,0,1680438152,13123.10010227,62.88733260000299,53557.194886560006
2023-04-02,12:22:34.000,92,11079040,12645,0,1680438153,13123.09336595999,62.88028347000363,53557.2088608
2023-04-02,12:22:35.000,92,11079079,12405,0,1680438154,13123.1203112,62.873234340004274,53557.27174488
2023-04-02,12:22:36.000,92,11079082,12605,0,1680438155,13123.09336595999,62.823890430001484,53557.243796400006
2023-04-02,12:22:37.000,92,11079100,12805,0,1680438156,13123.14052013,62.823890430001484,53557.20187368
2023-04-02,12:22:38.000,92,11079071,12965,0,1680438157,13123.17420167999,62.774546519998694,53557.278732
2023-04-02,12:22:39.000,92,11079058,12765,0,1680438158,13123.275246329991,62.767497389999335,53557.30668048
2023-04-02,12:22:40.000,92,11079103,12965,0,1680438159,13123.281982640001,62.73225174000254,53557.31366760001
2023-04-02,12:22:41.000,92,11079076,12845,0,1680438160,13123.281982640001,62.760448259999976,53557.30668048
2023-04-02,12:22:42.000,92,11079059,12525,0,1680438161,13123.228092159996,62.68290782999975,53557.26475776001
2023-04-02,12:22:43.000,92,11079081,12645,0,1680438162,13123.228092159996,62.72520261000318,53557.32764184
2023-04-02,12:22:44.000,92,11079077,12885,0,1680438163,13123.26177371,62.68290782999975,53557.30668048
2023-04-02,12:22:45.000,92,11079087,12805,0,1680438164,13123.295455259991,62.72520261000318,53557.37655168
2023-04-02,12:22:46.000,92,11079081,12525,0,1680438165,13123.288718949996,62.68995695999911,53557.47437136
2023-04-02,12:22:47.000,92,11079119,12965,0,1680438166,13123.322400500001,62.68995695999911,53557.47437136
2023-04-02,12:22:48.000,92,11079069,12805,0,1680438167,13123.275246329991,62.67585870000039,53557.48135848001
2023-04-02,12:22:49.000,92,11079086,12445,0,1680438168,13123.18093799,62.72520261000318,53557.42546152
2023-04-02,12:22:50.000,92,11079078,12645,0,1680438169,13123.187674299996,62.68290782999975,53557.48135848001
2023-04-02,12:22:51.000,92,11079067,12885,0,1680438170,13123.20114692,62.68290782999975,53557.54424256
2023-04-02,12:22:52.000,92,11079084,12685,0,1680438171,13123.10010227,62.73225174000254,53557.46738424
2023-04-02,12:22:53.000,92,11079102,12845,0,1680438172,13123.106838579995,62.72520261000318,53557.49533272
2023-04-02,12:22:54.000,92,11079098,12605,0,1680438173,13123.15399274999,62.69700608999847,53557.63507512
2023-04-02,12:22:55.000,92,11079105,12725,0,1680438174,13123.05968441,62.72520261000318,53557.579178160006
2023-04-02,12:22:56.000,92,11079082,12725,0,1680438175,13123.11357488999,62.633563920004235,53557.676997840004
2023-04-02,12:22:57.000,92,11079077,12725,0,1680438176,13122.93169451999,62.69700608999847,53557.509306960004
2023-04-02,12:22:58.000,92,11079116,12605,0,1680438177,13123.03947548,62.66176044000167,53557.697959200006
2023-04-02,12:22:59.000,92,11079035,12765,0,1680438178,13123.066420719995,62.633563920004235,53557.697959200006
2023-04-02,12:23:00.000,92,11079069,12525,0,1680438179,13123.07315702999,62.640613050003594,53557.71193344
2023-04-02,12:23:01.000,92,11079079,12525,0,1680438180,13123.05968441,62.633563920004235,53557.676997840004
2023-04-02,12:23:02.000,92,11079105,12685,0,1680438181,13123.11357488999,62.60536739999952,53557.71193344
2023-04-02,12:23:03.000,92,11079060,12805,0,1680438182,13123.10010227,62.577170880002086,53557.70494632
2023-04-02,12:23:04.000,92,11079069,12765,0,1680438183,13123.19441060999,62.56307262000337,53557.76783040001
2023-04-02,12:23:05.000,92,11079076,12525,0,1680438184,13123.17420167999,62.541925229998014,53557.746869040006
2023-04-02,12:23:06.000,92,11079083,12725,0,1680438185,13123.214619539991,62.48553219000314,53557.82372736
2023-04-02,12:23:07.000,92,11079113,12885,0,1680438186,13123.187674299996,62.527826969999296,53557.80975312
2023-04-02,12:23:08.000,92,11079066,12605,0,1680438187,13123.207883229996,62.534876099998655,53557.802766
2023-04-02,12:23:09.000,92,11079070,12565,0,1680438188,13123.268510019996,62.50667958000122,53557.90058568
2023-04-02,12:23:10.000,92,11079075,12685,0,1680438189,13123.322400500001,62.47143393000442,53557.99141824
2023-04-02,12:23:11.000,92,11079048,12485,0,1680438190,13123.342609430001,62.47143393000442,53557.93552128001
2023-04-02,12:23:12.000,92,11079104,12445,0,1680438191,13123.362818360001,62.45733566999843,53557.914559920006
2023-04-02,12:23:13.000,92,11079089,12645,0,1680438192,13123.389763599997,62.45028653999907,53557.99840536
2023-04-02,12:23:14.000,92,11079069,12605,0,1680438193,13123.416708839992,62.47143393000442,53558.01936672
2023-04-02,12:23:15.000,92,11079121,12485,0,1680438194,13123.470599319997,62.45733566999843,53558.09622504
2023-04-02,12:23:16.000,92,11079093,12885,0,1680438195,13123.504280870002,62.46438479999779,53558.13814776
2023-04-02,12:23:17.000,92,11079062,12525,0,1680438196,13123.436917769992,62.4925813200025,53558.10321216001
2023-04-02,12:23:18.000,92,11079085,12845,0,1680438197,13123.517753489992,62.51372871000058,53558.15212200001
2023-04-02,12:23:19.000,92,11079098,12565,0,1680438198,13123.585116590002,62.46438479999779,53558.201031840006
2023-04-02,12:23:20.000,92,11079049,12685,0,1680438199,13123.591852899997,62.50667958000122,53558.228980320004
2023-04-02,12:23:21.000,92,11079117,12965,0,1680438200,13123.551435039997,62.51372871000058,53558.29186440001
2023-04-02,12:23:22.000,92,11079066,12765,0,1680438201,13123.558171349992,62.534876099998655,53558.24295456001
2023-04-02,12:23:23.000,92,11079088,12645,0,1680438202,13123.571643969997,62.527826969999296,53558.24295456001
2023-04-02,12:23:24.000,92,11079116,12525,0,1680438203,13123.625534450002,62.52077783999994,53558.34077424001
2023-04-02,12:23:25.000,92,11079055,12565,0,1680438204,13123.632270759997,62.56307262000337,53558.30583864
2023-04-02,12:23:26.000,92,11079113,12805,0,1680438205,13123.625534450002,62.55602349000401,53558.30583864
2023-04-02,12:23:27.000,92,11079098,12605,0,1680438206,13123.672688619998,62.541925229998014,53558.37570984
2023-04-02,12:23:28.000,92,11079074,12765,0,1680438207,13123.760260649993,62.541925229998014,53558.44558104
2023-04-02,12:23:29.000,92,11079098,12605,0,1680438208,13123.713106479998,62.50667958000122,53558.45256816
2023-04-02,12:23:30.000,92,11079049,12445,0,1680438209,13123.773733269998,62.47143393000442,53558.50846512001
2023-04-02,12:23:31.000,92,11079083,12725,0,1680438210,13123.780469579993,62.48553219000314,53558.50846512001
2023-04-02,12:23:32.000,92,11079125,12605,0,1680438211,13123.820887439993,62.4925813200025,53558.48051664
2023-04-02,12:23:33.000,92,11079126,12765,0,1680438212,13123.861305299994,62.4925813200025,53558.54340072
2023-04-02,12:23:34.000,92,11079085,12845,0,1680438213,13123.975822569999,62.49963045000186,53558.69013024
2023-04-02,12:23:35.000,92,11079097,12725,0,1680438214,13123.962349949994,62.4925813200025,53558.69013024
2023-04-02,12:23:36.000,92,11079069,12765,0,1680438215,13124.00950411999,62.44323740999971,53558.732052960004
2023-04-02,12:23:37.000,92,11079092,12765,0,1680438216,13124.016240429999,62.45733566999843,53558.71807872
2023-04-02,12:23:38.000,92,11079107,12565,0,1680438217,13124.11054876999,62.43618828000035,53558.7110916
2023-04-02,12:23:39.000,92,11079064,12725,0,1680438218,13124.13075769999,62.415040890002274,53558.82288552001
2023-04-02,12:23:40.000,92,11079083,12765,0,1680438219,13124.15770294,62.415040890002274,53558.80891128
2023-04-02,12:23:41.000,92,11079117,12605,0,1680438220,13124.19138448999,62.3938935000042,53558.85782112
2023-04-02,12:23:42.000,92,11079050,12885,0,1680438221,13124.265483899995,62.3797952399982,53558.8857696
2023-04-02,12:23:43.000,92,11079097,12685,0,1680438222,13124.23853866,62.32340220000333,53558.871795360006
2023-04-02,12:23:44.000,92,11079122,12645,0,1680438223,13124.346319619995,62.26700916000118,53558.9556408
2023-04-02,12:23:45.000,92,11079128,12845,0,1680438224,13124.386737479996,62.25291090000246,53558.99057640001
2023-04-02,12:23:46.000,92,11079081,12645,0,1680438225,13124.406946409996,62.20356698999967,53558.99756352
2023-04-02,12:23:47.000,92,11079052,12525,0,1680438226,13124.35305592999,62.19651786000031,53558.99057640001
2023-04-02,12:23:48.000,92,11079093,12685,0,1680438227,13124.41368271999,62.1471739500048,53559.05346048
2023-04-02,12:23:49.000,92,11079109,12685,0,1680438228,13124.406946409996,62.175370470002235,53559.13031880001
2023-04-02,12:23:50.000,92,11079094,12725,0,1680438229,13124.48104582,62.11192830000073,53559.17922864001
2023-04-02,12:23:51.000,92,11079096,12725,0,1680438230,13124.46083689,62.126026559999445,53559.207177120006
2023-04-02,12:23:52.000,92,11079120,12725,0,1680438231,13124.433891649991,62.06963352000457,53559.17922864001
2023-04-02,12:23:53.000,92,11079105,12965,0,1680438232,13124.474309509991,62.06963352000457,53559.2700612
2023-04-02,12:23:54.000,92,11079081,12885,0,1680438233,13124.474309509991,62.01324048000242,53559.256086960006
2023-04-02,12:23:55.000,92,11079068,12645,0,1680438234,13124.46083689,62.02028961000178,53559.32595816001
2023-04-02,12:23:56.000,92,11079050,12605,0,1680438235,13124.38000117,62.04143699999986,53559.24211272
2023-04-02,12:23:57.000,92,11079067,12725,0,1680438236,13124.41368271999,61.999142220003705,53559.29800968001
2023-04-02,12:23:58.000,92,11079079,12685,0,1680438237,13124.48104582,61.92865092000284,53559.38884224
2023-04-02,12:23:59.000,92,11079085,12765,0,1680438238,13124.474309509991,61.92865092000284,53559.43775208
2023-04-02,12:24:00.000,92,11079041,12565,0,1680438239,13124.467573199996,61.87225788000069,53559.45871344
2023-04-02,12:24:01.000,92,11079047,13005,0,1680438240,13124.433891649991,61.88635613999941,53559.49364904001
2023-04-02,12:24:02.000,92,11079078,12685,0,1680438241,13124.386737479996,61.87930701000005,53559.38884224
2023-04-02,12:24:03.000,92,11079072,12565,0,1680438242,13124.366528549996,61.86520875000133,53559.44473920001
2023-04-02,12:24:04.000,92,11079111,12685,0,1680438243,13124.41368271999,61.7876683200011,53559.53557176001
2023-04-02,12:24:05.000,92,11079092,12845,0,1680438244,13124.454100579991,61.79471745000046,53559.549546
2023-04-02,12:24:06.000,92,11079124,12845,0,1680438245,13124.48104582,61.74537353999767,53559.570507360004
2023-04-02,12:24:07.000,92,11079081,12685,0,1680438246,13124.487782129996,61.71012789000088,53559.640378560005
2023-04-02,12:24:08.000,92,11079070,12485,0,1680438247,13124.514727369991,61.69602963000216,53559.64736568
2023-04-02,12:24:09.000,92,11079037,12845,0,1680438248,13124.41368271999,61.66783311000472,53559.6194172
2023-04-02,12:24:10.000,92,11079059,12605,0,1680438249,13124.447364269996,61.63963659000001,53559.64736568
2023-04-02,12:24:11.000,92,11079122,12605,0,1680438250,13124.41368271999,61.62553833000129,53559.6543528
2023-04-02,12:24:12.000,92,11079082,12605,0,1680438251,13124.474309509991,61.60439094000321,53559.689288400004
2023-04-02,12:24:13.000,92,11079091,12605,0,1680438252,13124.406946409996,61.63258746000065,53559.66133992001
2023-04-02,12:24:14.000,92,11079052,12565,0,1680438253,13124.406946409996,61.56914528999914,53559.73121112001
2023-04-02,12:24:15.000,92,11079065,12445,0,1680438254,13124.42041903,61.51980138000363,53559.80108232001
2023-04-02,12:24:16.000,92,11079082,12765,0,1680438255,13124.433891649991,61.547997900001064,53559.80108232001
2023-04-02,12:24:17.000,92,11079123,12725,0,1680438256,13124.38000117,61.55504703000042,53559.82204368
2023-04-02,12:24:18.000,92,11079082,12685,0,1680438257,13124.25874759,61.547997900001064,53559.808069440005
2023-04-02,12:24:19.000,92,11079128,12605,0,1680438258,13124.27222020999,61.540948770001705,53559.83601792
2023-04-02,12:24:20.000,92,11079079,12645,0,1680438259,13124.245274969995,61.547997900001064,53559.88492776
2023-04-02,12:24:21.000,92,11079109,12565,0,1680438260,13124.21159341999,61.51275225000427,53559.905889120004
2023-04-02,12:24:22.000,92,11079083,12685,0,1680438261,13124.15770294,61.51275225000427,53559.89890200001
2023-04-02,12:24:23.000,92,11079079,12605,0,1680438262,13124.11728508,61.484555729999556,53559.856979280004
2023-04-02,12:24:24.000,92,11079066,12645,0,1680438263,13124.11054876999,61.491604859998915,53559.8639664
2023-04-02,12:24:25.000,92,11079074,12525,0,1680438264,13124.03644936,61.45635921000212,53559.84300504
2023-04-02,12:24:26.000,92,11079084,12605,0,1680438265,13124.016240429999,61.4422609500034,53559.89890200001
2023-04-02,12:24:27.000,92,11079074,12605,0,1680438266,13124.07013090999,61.41406442999869,53559.89890200001
2023-04-02,12:24:28.000,92,11079146,12645,0,1680438267,13124.063394599994,61.42111355999805,53559.91287624
2023-04-02,12:24:29.000,92,11079102,12445,0,1680438268,13124.022976739994,61.42111355999805,53559.8639664
2023-04-02,12:24:30.000,92,11079047,12725,0,1680438269,13124.083603529994,61.38586791000125,53559.975760320005
2023-04-02,12:24:31.000,92,11079098,12445,0,1680438270,13124.03644936,61.371769650002534,53559.94781184001
2023-04-02,12:24:32.000,92,11079074,12805,0,1680438271,13124.02971304999,61.364720520003175,53559.905889120004
2023-04-02,12:24:33.000,92,11079139,12805,0,1680438272,13124.022976739994,61.308327480001026,53559.94781184001
2023-04-02,12:24:34.000,92,11079063,12965,0,1680438273,13124.043185669994,61.30127835000167,53559.975760320005
2023-04-02,12:24:35.000,92,11079072,12645,0,1680438274,13124.05665829,61.29422922000231,53559.9338376
2023-04-02,12:24:36.000,92,11079008,12925,0,1680438275,13124.016240429999,61.28013096000359,53559.9338376
2023-04-02,12:24:37.000,92,11079059,12605,0,1680438276,13124.00950411999,61.27308183000423,53559.96178608
2023-04-02,12:24:38.000,92,11079021,12765,0,1680438277,13124.103812459995,61.25193443999888,53560.024670160004
2023-04-02,12:24:39.000,92,11079067,12645,0,1680438278,13124.19138448999,61.20259053000336,53560.073580000004
2023-04-02,12:24:40.000,92,11079056,12645,0,1680438279,13124.15096662999,61.22373792000144,53560.024670160004
2023-04-02,12:24:41.000,92,11079111,12925,0,1680438280,13124.15096662999,61.188492270004645,53560.03864440001
2023-04-02,12:24:42.000,92,11079090,12765,0,1680438281,13124.083603529994,61.21668879000208,53559.96178608
2023-04-02,12:24:43.000,92,11079071,12605,0,1680438282,13124.144230319995,61.188492270004645,53559.975760320005
2023-04-02,12:24:44.000,92,11079064,12725,0,1680438283,13124.184648179995,61.188492270004645,53560.024670160004
2023-04-02,12:24:45.000,92,11079037,12765,0,1680438284,13124.19138448999,61.15324662000057,53560.1085156
2023-04-02,12:24:46.000,92,11079063,12765,0,1680438285,13124.164439249995,61.146197490001214,53560.024670160004
2023-04-02,12:24:47.000,92,11079071,12725,0,1680438286,13124.17791187,61.10390270999778,53560.10152848
2023-04-02,12:24:48.000,92,11079058,12885,0,1680438287,13124.27222020999,61.096853579998424,53560.1783868
2023-04-02,12:24:49.000,92,11079103,12525,0,1680438288,13124.265483899995,61.06160793000163,53560.17139968
2023-04-02,12:24:50.000,92,11079088,12605,0,1680438289,13124.225066039995,60.9840675000014,53560.18537392001
2023-04-02,12:24:51.000,92,11079102,12645,0,1680438290,13124.225066039995,61.0193131499982,53560.192361040004
2023-04-02,12:24:52.000,92,11079036,12605,0,1680438291,13124.15096662999,60.96996924000268,53560.143451200005
2023-04-02,12:24:53.000,92,11079086,12765,0,1680438292,13124.124021389995,60.92767445999925,53560.15043832
2023-04-02,12:24:54.000,92,11079096,12645,0,1680438293,13124.1981208,60.899477940001816,53560.25524512001
2023-04-02,12:24:55.000,92,11079088,12645,0,1680438294,13124.19138448999,60.8853796800031,53560.28319360001
2023-04-02,12:24:56.000,92,11079051,12725,0,1680438295,13124.19138448999,60.84308489999967,53560.32511632
2023-04-02,12:24:57.000,92,11079127,12525,0,1680438296,13124.17117555999,60.82898664000095,53560.27620648
2023-04-02,12:24:58.000,92,11079097,12845,0,1680438297,13124.103812459995,60.7725935999988,53560.30415496001
2023-04-02,12:24:59.000,92,11079036,12645,0,1680438298,13124.13075769999,60.730298820002645,53560.30415496001
2023-04-02,12:25:00.000,92,11079077,12845,0,1680438299,13124.164439249995,60.688004039999214,53560.3880004
2023-04-02,12:25:01.000,92,11079016,12565,0,1680438300,13124.19138448999,60.64570926000306,53560.40197464001
2023-04-02,12:25:02.000,92,11079077,12925,0,1680438301,13124.184648179995,60.59636535000027,53560.33210344001
2023-04-02,12:25:03.000,92,11079053,12925,0,1680438302,13124.17117555999,60.554070570004114,53560.37402616001
2023-04-02,12:25:04.000,92,11079042,12605,0,1680438303,13124.265483899995,60.51882492000004,53560.50678144
2023-04-02,12:25:05.000,92,11079081,12885,0,1680438304,13124.265483899995,60.47653014000389,53560.48582008
2023-04-02,12:25:06.000,92,11079071,12605,0,1680438305,13124.25874759,60.40603884000302,53560.53472992
2023-04-02,12:25:07.000,92,11079045,12725,0,1680438306,13124.23180234999,60.3919405800043,53560.46485872
2023-04-02,12:25:08.000,92,11079079,12645,0,1680438307,13124.225066039995,60.34259667000151,53560.50678144
2023-04-02,12:25:09.000,92,11079091,12685,0,1680438308,13124.245274969995,60.279154500000004,53560.51376856
2023-04-02,12:25:10.000,92,11079118,12645,0,1680438309,13124.33958331,60.215712329998496,53560.61857536001
2023-04-02,12:25:11.000,92,11079109,12645,0,1680438310,13124.29916545,60.215712329998496,53560.61158824
2023-04-02,12:25:12.000,92,11079074,12885,0,1680438311,13124.285692829995,60.16636842000298,53560.61857536001
2023-04-02,12:25:13.000,92,11079097,12605,0,1680438312,13124.305901759995,60.11702451000019,53560.67447232
2023-04-02,12:25:14.000,92,11079062,12485,0,1680438313,13124.25874759,60.088827990002756,53560.68844656001
2023-04-02,12:25:15.000,92,11079066,12685,0,1680438314,13124.21832973,60.06768060000468,53560.695433680004
2023-04-02,12:25:16.000,92,11079098,12805,0,1680438315,13124.17117555999,60.07472973000404,53560.66049808
2023-04-02,12:25:17.000,92,11079091,12605,0,1680438316,13124.144230319995,60.053582339998684,53560.66748520001
2023-04-02,12:25:18.000,92,11079093,12765,0,1680438317,13124.11054876999,60.03243495000061,53560.75133064
2023-04-02,12:25:19.000,92,11079061,12685,0,1680438318,13124.11728508,59.99014017000445,53560.77927912
2023-04-02,12:25:20.000,92,11079121,12645,0,1680438319,13124.09707615,59.97604190999846,53560.863124560005
2023-04-02,12:25:21.000,92,11079109,12965,0,1680438320,13124.04992197999,60.00423843000317,53560.80722760001
2023-04-02,12:25:22.000,92,11079089,12525,0,1680438321,13123.935404709999,60.00423843000317,53560.772292
2023-04-02,12:25:23.000,92,11079086,12925,0,1680438322,13123.888250539989,60.01833669000189,53560.8421632
2023-04-02,12:25:24.000,92,11079082,12765,0,1680438323,13123.868041609989,60.01833669000189,53560.863124560005
2023-04-02,12:25:25.000,92,11079079,12605,0,1680438324,13123.834360059998,60.06063146999804,53560.84915032
2023-04-02,12:25:26.000,92,11079081,12605,0,1680438325,13123.773733269998,60.088827990002756,53560.89806016
2023-04-02,12:25:27.000,92,11079062,12725,0,1680438326,13123.753524339998,60.06768060000468,53560.89806016
2023-04-02,12:25:28.000,92,11079066,12925,0,1680438327,13123.746788029988,60.081778860003396,53560.94697
2023-04-02,12:25:29.000,92,11079079,12565,0,1680438328,13123.733315409998,60.03243495000061,53560.92600864001
2023-04-02,12:25:30.000,92,11079089,12445,0,1680438329,13123.686161240003,60.07472973000404,53560.932995760006
2023-04-02,12:25:31.000,92,11079064,12685,0,1680438330,13123.713106479998,60.081778860003396,53560.95395712001
2023-04-02,12:25:32.000,92,11079083,12805,0,1680438331,13123.713106479998,60.088827990002756,53560.92600864001
2023-04-02,12:25:33.000,92,11079122,12885,0,1680438332,13123.686161240003,60.102926250001474,53560.95395712001
2023-04-02,12:25:34.000,92,11079096,12805,0,1680438333,13123.780469579993,60.11702451000019,53561.0168412
2023-04-02,12:25:35.000,92,11079064,12845,0,1680438334,13123.780469579993,60.13817189999827,53561.030815440005
2023-04-02,12:25:36.000,92,11079090,12925,0,1680438335,13123.793942199998,60.13112276999891,53561.051776800006
2023-04-02,12:25:37.000,92,11079135,12685,0,1680438336,13123.766996959988,60.095877120002115,53561.030815440005
2023-04-02,12:25:38.000,92,11079110,12685,0,1680438337,13123.787205889988,60.15931929000362,53561.02382832001
2023-04-02,12:25:39.000,92,11079096,12445,0,1680438338,13123.834360059998,60.13817189999827,53561.100686640006
2023-04-02,12:25:40.000,92,11079080,12605,0,1680438339,13123.861305299994,60.145221030004905,53561.10767376
2023-04-02,12:25:41.000,92,11079081,12965,0,1680438340,13123.874777919998,60.1804666800017,53561.14260936001
2023-04-02,12:25:42.000,92,11079075,12525,0,1680438341,13123.874777919998,60.13817189999827,53561.12164800001
2023-04-02,12:25:43.000,92,11079057,13005,0,1680438342,13123.901723159994,60.13112276999891,53561.13562224
2023-04-02,12:25:44.000,92,11079056,12685,0,1680438343,13123.894986849999,60.15931929000362,53561.12164800001
2023-04-02,12:25:45.000,92,11079051,12645,0,1680438344,13123.948877329989,60.1804666800017,53561.16357072
2023-04-02,12:25:46.000,92,11079084,12525,0,1680438345,13123.942141019994,60.16636842000298,53561.2264548
2023-04-02,12:25:47.000,92,11079070,12725,0,1680438346,13123.942141019994,60.152270160004264,53561.2264548
2023-04-02,12:25:48.000,92,11079089,12445,0,1680438347,13123.894986849999,60.16636842000298,53561.19151920001
2023-04-02,12:25:49.000,92,11079053,12805,0,1680438348,13123.908459469989,60.13112276999891,53561.23344192
2023-04-02,12:25:50.000,92,11079059,12965,0,1680438349,13124.022976739994,60.081778860003396,53561.366197200005
2023-04-02,12:25:51.000,92,11079066,12565,0,1680438350,13123.996031499999,60.053582339998684,53561.30331312
2023-04-02,12:25:52.000,92,11079047,12645,0,1680438351,13124.016240429999,60.088827990002756,53561.34523584
2023-04-02,12:25:53.000,92,11079079,12605,0,1680438352,13124.09033983999,60.07472973000404,53561.42908128001
2023-04-02,12:25:54.000,92,11079075,12765,0,1680438353,13124.07013090999,60.02538582000125,53561.42209416
2023-04-02,12:25:55.000,92,11079117,12485,0,1680438354,13124.063394599994,60.01128756000253,53561.42209416
2023-04-02,12:25:56.000,92,11079051,12805,0,1680438355,13124.05665829,59.919648870003584,53561.4011328
2023-04-02,12:25:57.000,92,11079096,12765,0,1680438356,13124.05665829,59.912599740004225,53561.471004
2023-04-02,12:25:58.000,92,11079028,12605,0,1680438357,13124.11054876999,59.88440321999951,53561.484978240005
2023-04-02,12:25:59.000,92,11079062,12645,0,1680438358,13124.245274969995,59.870304960000794,53561.582797920004
2023-04-02,12:26:00.000,92,11079076,12485,0,1680438359,13124.25874759,59.84210844000336,53561.603759280006
2023-04-02,12:26:01.000,92,11079101,12565,0,1680438360,13124.265483899995,59.77161714000249,53561.603759280006
2023-04-02,12:26:02.000,92,11079161,12725,0,1680438361,13124.1981208,59.73637148999842,53561.51991384
2023-04-02,12:26:03.000,92,11079093,12805,0,1680438362,13124.23180234999,59.75751888000377,53561.56183656
2023-04-02,12:26:04.000,92,11079101,12605,0,1680438363,13124.366528549996,59.694076710002264,53561.69459184001
2023-04-02,12:26:05.000,92,11079104,12925,0,1680438364,13124.366528549996,59.694076710002264,53561.66664336
2023-04-02,12:26:06.000,92,11079085,12605,0,1680438365,13124.35979224,59.644732799999474,53561.582797920004
2023-04-02,12:26:07.000,92,11079069,12445,0,1680438366,13124.35979224,59.630634540000756,53561.701578960005
2023-04-02,12:26:08.000,92,11079040,12685,0,1680438367,13124.454100579991,59.61653628000204,53561.7854244
2023-04-02,12:26:09.000,92,11079099,12885,0,1680438368,13124.406946409996,59.59538889000396,53561.82734712
2023-04-02,12:26:10.000,92,11079102,12805,0,1680438369,13124.433891649991,59.57424149999861,53561.83433424
2023-04-02,12:26:11.000,92,11079089,12805,0,1680438370,13124.406946409996,59.55309411000053,53561.86228272001
2023-04-02,12:26:12.000,92,11079096,12645,0,1680438371,13124.35979224,59.57424149999861,53561.84132136001
2023-04-02,12:26:13.000,92,11079081,12565,0,1680438372,13124.346319619995,59.54604498000117,53561.869269840005
2023-04-02,12:26:14.000,92,11079075,12725,0,1680438373,13124.386737479996,59.49670106999838,53561.9251668
2023-04-02,12:26:15.000,92,11079085,12645,0,1680438374,13124.33958331,59.53194672000245,53561.93215392001
2023-04-02,12:26:16.000,92,11079085,12965,0,1680438375,13124.35305592999,59.510799330004374,53561.988050880005
2023-04-02,12:26:17.000,92,11079050,12965,0,1680438376,13124.265483899995,59.49670106999838,53561.96708952
2023-04-02,12:26:18.000,92,11079021,12605,0,1680438377,13124.33284699999,59.43325890000415,53562.02298648
2023-04-02,12:26:19.000,92,11079066,12885,0,1680438378,13124.31937438,59.43325890000415,53562.085870560004
2023-04-02,12:26:20.000,92,11079077,12605,0,1680438379,13124.31263806999,59.454406290002225,53562.036960720005
2023-04-02,12:26:21.000,92,11079057,12645,0,1680438380,13124.27895652,59.419160639998154,53562.05792208001
2023-04-02,12:26:22.000,92,11079093,12805,0,1680438381,13124.33284699999,59.412111509998795,53562.01599936
2023-04-02,12:26:23.000,92,11079086,12565,0,1680438382,13124.406946409996,59.36276760000328,53562.1347804
2023-04-02,12:26:24.000,92,11079058,12845,0,1680438383,13124.44062796,59.30637456000113,53562.19067736
2023-04-02,12:26:25.000,92,11079099,12605,0,1680438384,13124.427155339996,59.32047281999985,53562.18369024
2023-04-02,12:26:26.000,92,11079062,12725,0,1680438385,13124.42041903,59.285227170003054,53562.1347804
2023-04-02,12:26:27.000,92,11079057,12645,0,1680438386,13124.406946409996,59.271128910004336,53562.14875464001
2023-04-02,12:26:28.000,92,11079095,12725,0,1680438387,13124.46083689,59.29227630000241,53562.21862584001
2023-04-02,12:26:29.000,92,11079071,12805,0,1680438388,13124.46083689,59.271128910004336,53562.30247128
2023-04-02,12:26:30.000,92,11079056,12605,0,1680438389,13124.541672610001,59.2640797799977,53562.33041976
2023-04-02,12:26:31.000,92,11079065,12885,0,1680438390,13124.494518439991,59.221785000001546,53562.3094584
2023-04-02,12:26:32.000,92,11079057,12685,0,1680438391,13124.494518439991,59.24293238999962,53562.30247128
2023-04-02,12:26:33.000,92,11079120,12645,0,1680438392,13124.427155339996,59.20063761000347,53562.23260008
2023-04-02,12:26:34.000,92,11079074,12685,0,1680438393,13124.467573199996,59.172441089998756,53562.29548416001
2023-04-02,12:26:35.000,92,11079066,12645,0,1680438394,13124.44062796,59.20768674000283,53562.28849704
2023-04-02,12:26:36.000,92,11079071,12525,0,1680438395,13124.46083689,59.179490219998115,53562.34439400001
2023-04-02,12:26:37.000,92,11079079,12765,0,1680438396,13124.35305592999,59.15834283000004,53562.274522800006
2023-04-02,12:26:38.000,92,11079103,12965,0,1680438397,13124.37326485999,59.11604805000388,53562.35836824
2023-04-02,12:26:39.000,92,11079048,12645,0,1680438398,13124.44062796,59.11604805000388,53562.45618792
2023-04-02,12:26:40.000,92,11079087,12765,0,1680438399,13124.46083689,59.08785152999917,53562.38631672001
2023-04-02,12:26:41.000,92,11079079,12605,0,1680438400,13124.42041903,59.07375327000045,53562.39330384001
2023-04-02,12:26:42.000,92,11079086,12765,0,1680438401,13124.39347378999,59.003261969999585,53562.41426520001
2023-04-02,12:26:43.000,92,11079104,12645,0,1680438402,13124.366528549996,58.97506545000215,53562.39330384001
2023-04-02,12:26:44.000,92,11079064,12685,0,1680438403,13124.35979224,58.91162328000064,53562.39330384001
2023-04-02,12:26:45.000,92,11079049,12765,0,1680438404,13124.447364269996,58.90457415000128,53562.4492008
2023-04-02,12:26:46.000,92,11079102,12445,0,1680438405,13124.521463680001,58.85523023999849,53562.491123520005
2023-04-02,12:26:47.000,92,11079099,12885,0,1680438406,13124.467573199996,58.819984590001695,53562.47714928
2023-04-02,12:26:48.000,92,11079086,12725,0,1680438407,13124.447364269996,58.763591549999546,53562.40029096
2023-04-02,12:26:49.000,92,11079053,12725,0,1680438408,13124.487782129996,58.73539503000211,53562.46317504001
2023-04-02,12:26:50.000,92,11079077,12685,0,1680438409,13124.507991059996,58.68605111999932,53562.46317504001
2023-04-02,12:26:51.000,92,11079050,12725,0,1680438410,13124.474309509991,58.68605111999932,53562.43522656001
2023-04-02,12:26:52.000,92,11079093,12645,0,1680438411,13124.48104582,58.62965808000445,53562.46317504001
2023-04-02,12:26:53.000,92,11079026,12485,0,1680438412,13124.41368271999,58.62260894999781,53562.442213680006
2023-04-02,12:26:54.000,92,11079072,12565,0,1680438413,13124.46083689,58.54506852000486,53562.47714928
2023-04-02,12:26:55.000,92,11079048,12565,0,1680438414,13124.447364269996,58.53097025999887,53562.50509776
2023-04-02,12:26:56.000,92,11079047,12605,0,1680438415,13124.42041903,58.51687200000015,53562.60291744001
2023-04-02,12:26:57.000,92,11079055,12605,0,1680438416,13124.366528549996,58.48162635000335,53562.50509776
2023-04-02,12:26:58.000,92,11079092,12725,0,1680438417,13124.35979224,58.467528090004635,53562.49811064
2023-04-02,12:26:59.000,92,11079059,12645,0,1680438418,13124.31263806999,58.467528090004635,53562.42823944
2023-04-02,12:27:00.000,92,11079073,12805,0,1680438419,13124.33284699999,58.43228244000056,53562.491123520005
2023-04-02,12:27:01.000,92,11079087,12805,0,1680438420,13124.27222020999,58.49572461000207,53562.41426520001
2023-04-02,12:27:02.000,92,11079045,12725,0,1680438421,13124.31937438,58.38998766000441,53562.491123520005
2023-04-02,12:27:03.000,92,11079067,12565,0,1680438422,13124.27895652,58.44638069999928,53562.42823944
2023-04-02,12:27:04.000,92,11079061,12685,0,1680438423,13124.35305592999,58.39703679000377,53562.540033360005
2023-04-02,12:27:05.000,92,11079064,12805,0,1680438424,13124.29916545,58.411135050002486,53562.491123520005
2023-04-02,12:27:06.000,92,11079067,12805,0,1680438425,13124.29242913999,58.38293852999777,53562.51208488001
2023-04-02,12:27:07.000,92,11079076,12765,0,1680438426,13124.225066039995,58.43228244000056,53562.421252320004
2023-04-02,12:27:08.000,92,11079074,12685,0,1680438427,13124.23180234999,58.35474201000034,53562.47016216
2023-04-02,12:27:09.000,92,11079073,12685,0,1680438428,13124.31263806999,58.375889399998414,53562.52605912
2023-04-02,12:27:10.000,92,11079100,12525,0,1680438429,13124.33958331,58.34769288000098,53562.56099472001
2023-04-02,12:27:11.000,92,11079048,12725,0,1680438430,13124.346319619995,58.361791139999696,53562.52605912
2023-04-02,12:27:12.000,92,11079063,12605,0,1680438431,13124.305901759995,58.3265454900029,53562.46317504001
2023-04-02,12:27:13.000,92,11079105,12645,0,1680438432,13124.33958331,58.29129983999883,53562.49811064
2023-04-02,12:27:14.000,92,11079068,12725,0,1680438433,13124.346319619995,58.29129983999883,53562.47714928
2023-04-02,12:27:15.000,92,11079104,12685,0,1680438434,13124.386737479996,58.26310332000139,53562.45618792
2023-04-02,12:27:16.000,92,11079106,12565,0,1680438435,13124.4002101,58.2137594099986,53562.47016216
2023-04-02,12:27:17.000,92,11079117,12765,0,1680438436,13124.406946409996,58.2137594099986,53562.51208488001
2023-04-02,12:27:18.000,92,11079072,12525,0,1680438437,13124.467573199996,58.15736637000373,53562.58195608001
2023-04-02,12:27:19.000,92,11079046,12965,0,1680438438,13124.507991059996,58.178513760001806,53562.609904560006
2023-04-02,12:27:20.000,92,11079069,12965,0,1680438439,13124.521463680001,58.12212071999966,53562.609904560006
2023-04-02,12:27:21.000,92,11079061,12805,0,1680438440,13124.507991059996,58.10097333000158,53562.57496896
2023-04-02,12:27:22.000,92,11079077,12685,0,1680438441,13124.487782129996,58.065727680004784,53562.50509776
2023-04-02,12:27:23.000,92,11079079,12565,0,1680438442,13124.507991059996,58.05162941999879,53562.51208488001
2023-04-02,12:27:24.000,92,11079062,12565,0,1680438443,13124.474309509991,58.05162941999879,53562.53304624001
2023-04-02,12:27:25.000,92,11079057,12605,0,1680438444,13124.528199989996,58.02343290000135,53562.61689168
2023-04-02,12:27:26.000,92,11079082,12325,0,1680438445,13124.548408919996,58.016383770001994,53562.609904560006
2023-04-02,12:27:27.000,92,11079039,12605,0,1680438446,13124.561881540001,57.959990729999845,53562.658814400005
2023-04-02,12:27:28.000,92,11079089,12765,0,1680438447,13124.568617849996,57.94589247000113,53562.66580152
2023-04-02,12:27:29.000,92,11079107,12605,0,1680438448,13124.534936299991,57.903597689997696,53562.63086592001
2023-04-02,12:27:30.000,92,11079063,12525,0,1680438449,13124.521463680001,57.89654855999834,53562.66580152
2023-04-02,12:27:31.000,92,11079063,12765,0,1680438450,13124.467573199996,57.85425378000218,53562.658814400005
2023-04-02,12:27:32.000,92,11079046,12445,0,1680438451,13124.42041903,57.79786074000003,53562.609904560006
2023-04-02,12:27:33.000,92,11079093,12845,0,1680438452,13124.41368271999,57.81195899999875,53562.658814400005
2023-04-02,12:27:34.000,92,11079087,12565,0,1680438453,13124.41368271999,57.769664220002596,53562.707724240005
2023-04-02,12:27:35.000,92,11079075,12765,0,1680438454,13124.454100579991,57.727369439999165,53562.78458256
2023-04-02,12:27:36.000,92,11079094,12565,0,1680438455,13124.366528549996,57.75556596000388,53562.707724240005
2023-04-02,12:27:37.000,92,11079116,12605,0,1680438456,13124.4002101,57.720320309999806,53562.77060832001
2023-04-02,12:27:38.000,92,11079032,12725,0,1680438457,13124.37326485999,57.6568781399983,53562.81253104
2023-04-02,12:27:39.000,92,11079086,12725,0,1680438458,13124.27222020999,57.64982900999894,53562.658814400005
2023-04-02,12:27:40.000,92,11079044,12845,0,1680438459,13124.366528549996,57.57228857999871,53562.8334924
2023-04-02,12:27:41.000,92,11079079,12525,0,1680438460,13124.366528549996,57.551141190000635,53562.86144088
2023-04-02,12:27:42.000,92,11079068,12645,0,1680438461,13124.38000117,57.48769901999913,53562.826505280005
2023-04-02,12:27:43.000,92,11079062,12685,0,1680438462,13124.29916545,57.45245337000233,53562.777595440006
2023-04-02,12:27:44.000,92,11079118,12725,0,1680438463,13124.33958331,57.40310945999954,53562.84746664001
2023-04-02,12:27:45.000,92,11079126,12765,0,1680438464,13124.31937438,57.38901120000082,53562.89637648001
2023-04-02,12:27:46.000,92,11079051,12805,0,1680438465,13124.326110689995,57.36081468000339,53562.86842800001
2023-04-02,12:27:47.000,92,11079044,12845,0,1680438466,13124.29916545,57.3114707700006,53562.88938936001
2023-04-02,12:27:48.000,92,11079074,12565,0,1680438467,13124.23853866,57.26212685999781,53562.826505280005
2023-04-02,12:27:49.000,92,11079089,12445,0,1680438468,13124.1981208,57.26212685999781,53562.86144088
2023-04-02,12:27:50.000,92,11079090,12685,0,1680438469,13124.21832973,57.198684690003574,53562.95227344
2023-04-02,12:27:51.000,92,11079107,12725,0,1680438470,13124.15770294,57.198684690003574,53562.93829920001
2023-04-02,12:27:52.000,92,11079074,12645,0,1680438471,13124.11728508,57.10704600000463,53562.93829920001
2023-04-02,12:27:53.000,92,11079109,12845,0,1680438472,13124.04992197999,57.10704600000463,53562.98022192
2023-04-02,12:27:54.000,92,11079114,12645,0,1680438473,13124.022976739994,57.07180035000056,53562.98022192
2023-04-02,12:27:55.000,92,11079104,12605,0,1680438474,13123.996031499999,57.02245643999777,53563.01515752001
2023-04-02,12:27:56.000,92,11079114,12645,0,1680438475,13123.935404709999,57.00130904999969,53562.9732348
2023-04-02,12:27:57.000,92,11079096,12405,0,1680438476,13123.793942199998,56.98016166000161,53562.88938936001
2023-04-02,12:27:58.000,92,11079082,12805,0,1680438477,13123.780469579993,56.95196514000418,53562.9033636
2023-04-02,12:27:59.000,92,11079042,12885,0,1680438478,13123.834360059998,56.923768619999464,53563.05009312
2023-04-02,12:28:00.000,92,11079059,12685,0,1680438479,13123.854568989998,56.909670360000746,53563.05708024001
2023-04-02,12:28:01.000,92,11079115,12725,0,1680438480,13123.773733269998,56.86737558000459,53563.0780416
2023-04-02,12:28:02.000,92,11079108,12965,0,1680438481,13123.733315409998,56.83917905999988,53563.043106000005
2023-04-02,12:28:03.000,92,11079113,12445,0,1680438482,13123.659215999993,56.86737558000459,53563.01515752001
2023-04-02,12:28:04.000,92,11079087,12805,0,1680438483,13123.665952310002,56.82508080000116,53563.03611888001
2023-04-02,12:28:05.000,92,11079082,12765,0,1680438484,13123.686161240003,56.75458950000029,53563.13393856001
2023-04-02,12:28:06.000,92,11079035,12885,0,1680438485,13123.659215999993,56.747540370000934,53563.18284840001
2023-04-02,12:28:07.000,92,11079064,12765,0,1680438486,13123.591852899997,56.75458950000029,53563.09900296
2023-04-02,12:28:08.000,92,11079063,12645,0,1680438487,13123.652479689998,56.684098199999426,53563.11996432
2023-04-02,12:28:09.000,92,11079096,12645,0,1680438488,13123.558171349992,56.66295081000135,53563.09900296
2023-04-02,12:28:10.000,92,11079077,12605,0,1680438489,13123.591852899997,56.64885255000263,53563.112977200006
2023-04-02,12:28:11.000,92,11079071,12525,0,1680438490,13123.585116590002,56.59950863999984,53563.161887040005
2023-04-02,12:28:12.000,92,11079104,12765,0,1680438491,13123.531226109997,56.6065577699992,53563.112977200006
2023-04-02,12:28:13.000,92,11079112,12525,0,1680438492,13123.504280870002,56.57836125000176,53563.1479128
2023-04-02,12:28:14.000,92,11079112,12845,0,1680438493,13123.544698730002,56.54311559999769,53563.25271960001
2023-04-02,12:28:15.000,92,11079050,12885,0,1680438494,13123.504280870002,56.500820820001536,53563.29464232
2023-04-02,12:28:16.000,92,11079072,12685,0,1680438495,13123.463863010002,56.4726243000041,53563.29464232
2023-04-02,12:28:17.000,92,11079114,12765,0,1680438496,13123.362818360001,56.43737865000003,53563.210796880005
2023-04-02,12:28:18.000,92,11079090,12485,0,1680438497,13123.389763599997,56.39508387000387,53563.24573248
2023-04-02,12:28:19.000,92,11079097,12645,0,1680438498,13123.356082049992,56.34573996000108,53563.30861656
2023-04-02,12:28:20.000,92,11079115,12605,0,1680438499,13123.302191570001,56.35278909000044,53563.30861656
2023-04-02,12:28:21.000,92,11079067,12965,0,1680438500,13123.255037399991,56.331641700002365,53563.33656504
2023-04-02,12:28:22.000,92,11079079,12645,0,1680438501,13123.207883229996,56.29639604999829,53563.31560368
2023-04-02,12:28:23.000,92,11079046,12645,0,1680438502,13123.14052013,56.282297789999575,53563.32259080001
2023-04-02,12:28:24.000,92,11079105,12525,0,1680438503,13123.20114692,56.2611504000015,53563.39246200001
2023-04-02,12:28:25.000,92,11079102,12725,0,1680438504,13123.07989334,56.2259047500047,53563.32259080001
2023-04-02,12:28:26.000,92,11079059,12765,0,1680438505,13123.05968441,56.19770822999999,53563.30861656
2023-04-02,12:28:27.000,92,11079086,12765,0,1680438506,13123.03273916999,56.17656084000191,53563.30861656
2023-04-02,12:28:28.000,92,11079099,12765,0,1680438507,13123.03947548,56.19065910000063,53563.30162944001
2023-04-02,12:28:29.000,92,11079055,12685,0,1680438508,13122.99232130999,56.155413450003834,53563.29464232
2023-04-02,12:28:30.000,92,11079119,12805,0,1680438509,13123.066420719995,56.12016779999976,53563.42041048001
2023-04-02,12:28:31.000,92,11079126,12685,0,1680438510,13122.95190344999,56.06377476000489,53563.38547488
2023-04-02,12:28:32.000,92,11079100,12685,0,1680438511,13122.91148558999,56.106069540001045,53563.36451352
2023-04-02,12:28:33.000,92,11079091,12845,0,1680438512,13122.9182219,56.056725629998255,53563.42041048001
2023-04-02,12:28:34.000,92,11079050,12605,0,1680438513,13122.87106772999,56.07082389000425,53563.35053928001
2023-04-02,12:28:35.000,92,11079087,12645,0,1680438514,13122.87780404,56.056725629998255,53563.427397600004
2023-04-02,12:28:36.000,92,11079075,12605,0,1680438515,13122.85759511,56.056725629998255,53563.427397600004
2023-04-02,12:28:37.000,92,11079103,12725,0,1680438516,13122.77002307999,56.0144308500021,53563.378487760005
2023-04-02,12:28:38.000,92,11079071,12765,0,1680438517,13122.77002307999,56.0144308500021,53563.427397600004
2023-04-02,12:28:39.000,92,11079093,12605,0,1680438518,13122.736341529999,56.02147998000146,53563.42041048001
2023-04-02,12:28:40.000,92,11079124,12565,0,1680438519,13122.729605219989,56.0144308500021,53563.497268800005
2023-04-02,12:28:41.000,92,11079092,12645,0,1680438520,13122.635296879998,55.97918519999803,53563.46932032001
2023-04-02,12:28:42.000,92,11079083,12605,0,1680438521,13122.514043299998,56.02147998000146,53563.41342336
2023-04-02,12:28:43.000,92,11079077,12605,0,1680438522,13122.460152819993,55.97213606999867,53563.36451352
2023-04-02,12:28:44.000,92,11079115,12605,0,1680438523,13122.412998649997,55.98623433000466,53563.35053928001
2023-04-02,12:28:45.000,92,11079026,12685,0,1680438524,13122.412998649997,55.93689042000187,53563.42041048001
2023-04-02,12:28:46.000,92,11079098,12645,0,1680438525,13122.372580789997,55.97213606999867,53563.4623332
2023-04-02,12:28:47.000,92,11079134,12605,0,1680438526,13122.325426620002,55.95098868000059,53563.43438472
2023-04-02,12:28:48.000,92,11079092,12805,0,1680438527,13122.224381970002,55.929841290002514,53563.38547488
2023-04-02,12:28:49.000,92,11079076,12805,0,1680438528,13122.217645659992,55.9016447699978,53563.38547488
2023-04-02,12:28:50.000,92,11079054,12725,0,1680438529,13122.224381970002,55.95098868000059,53563.378487760005
2023-04-02,12:28:51.000,92,11079146,12685,0,1680438530,13122.143546250001,55.97213606999867,53563.38547488
2023-04-02,12:28:52.000,92,11079080,12605,0,1680438531,13122.0425016,55.929841290002514,53563.23175824001
2023-04-02,12:28:53.000,92,11079035,12525,0,1680438532,13122.076183149991,55.98623433000466,53563.31560368
2023-04-02,12:28:54.000,92,11079048,12525,0,1680438533,13122.076183149991,55.96508693999931,53563.329577920005
2023-04-02,12:28:55.000,92,11079075,12405,0,1680438534,13122.082919460001,55.94393955000123,53563.34355216
2023-04-02,12:28:56.000,92,11079050,12685,0,1680438535,13122.082919460001,55.99328346000402,53563.36451352
2023-04-02,12:28:57.000,92,11079098,12645,0,1680438536,13122.076183149991,56.02147998000146,53563.329577920005
2023-04-02,12:28:58.000,92,11079116,12565,0,1680438537,13122.049237909996,56.02147998000146,53563.30861656
2023-04-02,12:28:59.000,92,11079113,12765,0,1680438538,13122.029028979996,56.02852911000082,53563.280668080006
2023-04-02,12:29:00.000,92,11079092,12725,0,1680438539,13121.97513849999,56.02852911000082,53563.26669384
2023-04-02,12:29:01.000,92,11079100,12605,0,1680438540,13122.015556359991,56.02852911000082,53563.35053928001
2023-04-02,12:29:02.000,92,11079090,12645,0,1680438541,13122.035765289991,56.06377476000489,53563.36451352
2023-04-02,12:29:03.000,92,11079077,12605,0,1680438542,13122.069446839996,56.03557824000018,53563.3575264
2023-04-02,12:29:04.000,92,11079072,12725,0,1680438543,13122.076183149991,56.091971280002326,53563.36451352
2023-04-02,12:29:05.000,92,11079110,12845,0,1680438544,13122.089655769996,56.07787302000361,53563.33656504
2023-04-02,12:29:06.000,92,11079084,12685,0,1680438545,13122.02229267,56.091971280002326,53563.25271960001
2023-04-02,12:29:07.000,92,11079074,12725,0,1680438546,13122.049237909996,56.056725629998255,53563.280668080006
2023-04-02,12:29:08.000,92,11079076,12605,0,1680438547,13122.069446839996,56.056725629998255,53563.33656504
2023-04-02,12:29:09.000,92,11079094,12805,0,1680438548,13122.103128390001,56.03557824000018,53563.37150064001
2023-04-02,12:29:10.000,92,11079087,12645,0,1680438549,13122.136809939992,56.03557824000018,53563.38547488
2023-04-02,12:29:11.000,92,11079099,12445,0,1680438550,13122.130073629996,56.00033259000338,53563.378487760005
2023-04-02,12:29:12.000,92,11079086,12645,0,1680438551,13122.157018869992,56.00033259000338,53563.36451352
2023-04-02,12:29:13.000,92,11079085,12605,0,1680438552,13122.049237909996,55.99328346000402,53563.31560368
2023-04-02,12:29:14.000,92,11079072,12605,0,1680438553,13122.096392079991,55.98623433000466,53563.35053928001
2023-04-02,12:29:15.000,92,11079068,12645,0,1680438554,13122.069446839996,56.00033259000338,53563.329577920005
2023-04-02,12:29:16.000,92,11079095,12725,0,1680438555,13122.029028979996,56.02852911000082,53563.34355216
2023-04-02,12:29:17.000,92,11079055,12725,0,1680438556,13121.94145695,56.03557824000018,53563.329577920005
2023-04-02,12:29:18.000,92,11079102,12645,0,1680438557,13121.96166588,56.02852911000082,53563.30861656
2023-04-02,12:29:19.000,92,11079109,12805,0,1680438558,13121.96166588,56.0144308500021,53563.3575264
2023-04-02,12:29:20.000,92,11079075,12685,0,1680438559,13121.98187481,56.042627369999536,53563.378487760005
2023-04-02,12:29:21.000,92,11079102,12525,0,1680438560,13121.92124802,56.03557824000018,53563.33656504
2023-04-02,12:29:22.000,92,11079066,12685,0,1680438561,13121.887566469995,56.06377476000489,53563.33656504
2023-04-02,12:29:23.000,92,11079102,12485,0,1680438562,13121.847148609995,56.07787302000361,53563.31560368
2023-04-02,12:29:24.000,92,11079099,12685,0,1680438563,13121.83367598999,56.0144308500021,53563.31560368
2023-04-02,12:29:25.000,92,11079040,12645,0,1680438564,13121.867357539995,56.02852911000082,53563.36451352
2023-04-02,12:29:26.000,92,11079077,12605,0,1680438565,13121.87409384999,55.98623433000466,53563.36451352
2023-04-02,12:29:27.000,92,11079065,12885,0,1680438566,13121.86062123,55.98623433000466,53563.31560368
2023-04-02,12:29:28.000,92,11079132,12685,0,1680438567,13121.83367598999,56.00033259000338,53563.34355216
2023-04-02,12:29:29.000,92,11079131,12965,0,1680438568,13121.87409384999,55.93689042000187,53563.32259080001
2023-04-02,12:29:30.000,92,11079104,12725,0,1680438569,13121.847148609995,55.915743030003796,53563.35053928001
2023-04-02,12:29:31.000,92,11079053,12645,0,1680438570,13121.826939679995,55.97213606999867,53563.32259080001
2023-04-02,12:29:32.000,92,11079105,12605,0,1680438571,13121.75284026999,55.95098868000059,53563.280668080006
2023-04-02,12:29:33.000,92,11079109,12605,0,1680438572,13121.75284026999,55.929841290002514,53563.30162944001
2023-04-02,12:29:34.000,92,11079051,12685,0,1680438573,13121.826939679995,55.915743030003796,53563.41342336
2023-04-02,12:29:35.000,92,11079083,12525,0,1680438574,13121.786521819995,55.915743030003796,53563.37150064001
2023-04-02,12:29:36.000,92,11079054,12805,0,1680438575,13121.71915872,55.90869390000444,53563.36451352
2023-04-02,12:29:37.000,92,11079081,12445,0,1680438576,13121.705686099995,55.915743030003796,53563.30861656
2023-04-02,12:29:38.000,92,11079066,12565,0,1680438577,13121.705686099995,55.93689042000187,53563.32259080001
2023-04-02,12:29:39.000,92,11079120,12685,0,1680438578,13121.597905139999,55.96508693999931,53563.210796880005
2023-04-02,12:29:40.000,92,11079130,12605,0,1680438579,13121.59116882999,55.96508693999931,53563.30162944001
2023-04-02,12:29:41.000,92,11079058,12725,0,1680438580,13121.584432519994,55.95803780999995,53563.30861656
2023-04-02,12:29:42.000,92,11079079,12725,0,1680438581,13121.490124179989,55.94393955000123,53563.34355216
2023-04-02,12:29:43.000,92,11079107,12525,0,1680438582,13121.490124179989,55.94393955000123,53563.29464232
2023-04-02,12:29:44.000,92,11079052,12885,0,1680438583,13121.490124179989,55.90869390000444,53563.33656504
2023-04-02,12:29:45.000,92,11079073,12805,0,1680438584,13121.436233699998,55.94393955000123,53563.30162944001
2023-04-02,12:29:46.000,92,11079099,12525,0,1680438585,13121.362134289993,55.96508693999931,53563.27368096001
2023-04-02,12:29:47.000,92,11079057,12725,0,1680438586,13121.254353329998,56.00738172000274,53563.17586128
2023-04-02,12:29:48.000,92,11079077,12725,0,1680438587,13121.308243809988,56.00033259000338,53563.17586128
2023-04-02,12:29:49.000,92,11079078,12645,0,1680438588,13121.247617020003,56.0144308500021,53563.161887040005
2023-04-02,12:29:50.000,92,11079088,12725,0,1680438589,13121.288034879988,55.98623433000466,53563.280668080006
2023-04-02,12:29:51.000,92,11079085,12765,0,1680438590,13121.301507499993,56.00738172000274,53563.2876552
2023-04-02,12:29:52.000,92,11079039,12605,0,1680438591,13121.274562259998,55.99328346000402,53563.217784
2023-04-02,12:29:53.000,92,11079115,12725,0,1680438592,13121.247617020003,56.02852911000082,53563.20380976001
2023-04-02,12:29:54.000,92,11079077,12685,0,1680438593,13121.227408090002,56.042627369999536,53563.19682264
2023-04-02,12:29:55.000,92,11079055,12685,0,1680438594,13121.193726539997,56.07787302000361,53563.16887416
2023-04-02,12:29:56.000,92,11079024,12845,0,1680438595,13121.119627129992,56.106069540001045,53563.08502872001
2023-04-02,12:29:57.000,92,11079087,12605,0,1680438596,13121.139836059992,56.106069540001045,53563.13393856001
2023-04-02,12:29:58.000,92,11079057,12645,0,1680438597,13121.146572370002,56.14131518999784,53563.14092568
2023-04-02,12:29:59.000,92,11079113,12725,0,1680438598,13121.153308679997,56.18360997000127,53563.15489992001
2023-04-02,12:30:00.000,92,11079101,12605,0,1680438599,13121.200462849993,56.21885561999807,53563.19682264
2023-04-02,12:30:01.000,92,11079092,12765,0,1680438600,13121.180253919993,56.19770822999999,53563.217784
2023-04-02,12:30:02.000,92,11079085,12645,0,1680438601,13121.079209269992,56.24000301000342,53563.09900296
2023-04-02,12:30:03.000,92,11079108,12805,0,1680438602,13121.079209269992,56.2611504000015,53563.161887040005
2023-04-02,12:30:04.000,92,11079085,12805,0,1680438603,13121.112890819997,56.2611504000015,53563.20380976001
2023-04-02,12:30:05.000,92,11079111,12925,0,1680438604,13121.126363440002,56.29639604999829,53563.16887416
2023-04-02,12:30:06.000,92,11079115,12605,0,1680438605,13121.045527720002,56.331641700002365,53563.11996432
2023-04-02,12:30:07.000,92,11079044,12685,0,1680438606,13120.998373549992,56.36688734999916,53563.12695144
2023-04-02,12:30:08.000,92,11079104,12605,0,1680438607,13121.052264029997,56.3598382199998,53563.14092568
2023-04-02,12:30:09.000,92,11079110,12805,0,1680438608,13121.011846169997,56.39508387000387,53563.10599008001
2023-04-02,12:30:10.000,92,11079095,12485,0,1680438609,13121.011846169997,56.38098560999788,53563.161887040005
2023-04-02,12:30:11.000,92,11079088,12805,0,1680438610,13120.991637239997,56.40918213000259,53563.112977200006
2023-04-02,12:30:12.000,92,11079086,12645,0,1680438611,13120.998373549992,56.43032952000067,53563.05009312
2023-04-02,12:30:13.000,92,11079043,12605,0,1680438612,13121.052264029997,56.41623126000195,53563.14092568
2023-04-02,12:30:14.000,92,11079082,12605,0,1680438613,13121.059000339992,56.42328039000131,53563.17586128
2023-04-02,12:30:15.000,92,11079119,12645,0,1680438614,13121.079209269992,56.44442777999939,53563.19682264
2023-04-02,12:30:16.000,92,11079102,12765,0,1680438615,13121.065736650002,56.46557517000474,53563.1479128
2023-04-02,12:30:17.000,92,11079042,12725,0,1680438616,13121.045527720002,56.49377169000218,53563.043106000005
2023-04-02,12:30:18.000,92,11079072,12325,0,1680438617,13121.126363440002,56.4726243000041,53563.14092568
2023-04-02,12:30:19.000,92,11079098,12685,0,1680438618,13121.160044989992,56.507869950000895,53563.161887040005
2023-04-02,12:30:20.000,92,11079101,12645,0,1680438619,13121.227408090002,56.49377169000218,53563.161887040005
2023-04-02,12:30:21.000,92,11079106,12845,0,1680438620,13121.220671779993,56.46557517000474,53563.16887416
2023-04-02,12:30:22.000,92,11079081,12285,0,1680438621,13121.126363440002,56.557213860003685,53563.07105448
2023-04-02,12:30:23.000,92,11079085,12845,0,1680438622,13121.153308679997,56.54311559999769,53563.11996432
2023-04-02,12:30:24.000,92,11079077,12725,0,1680438623,13121.160044989992,56.57836125000176,53563.09900296
2023-04-02,12:30:25.000,92,11079074,12525,0,1680438624,13121.234144399998,56.59245951000048,53563.15489992001
2023-04-02,12:30:26.000,92,11079063,12805,0,1680438625,13121.220671779993,56.57836125000176,53563.112977200006
2023-04-02,12:30:27.000,92,11079070,12645,0,1680438626,13121.213935469998,56.59950863999984,53563.112977200006
2023-04-02,12:30:28.000,92,11079121,12605,0,1680438627,13121.240880709993,56.59950863999984,53563.18284840001
2023-04-02,12:30:29.000,92,11079104,12645,0,1680438628,13121.234144399998,56.64885255000263,53563.1479128
2023-04-02,12:30:30.000,92,11079111,12685,0,1680438629,13121.288034879988,56.64180342000327,53563.210796880005
2023-04-02,12:30:31.000,92,11079077,12645,0,1680438630,13121.254353329998,56.66295081000135,53563.161887040005
2023-04-02,12:30:32.000,92,11079095,12445,0,1680438631,13121.247617020003,56.691147329998785,53563.11996432
2023-04-02,12:30:33.000,92,11079078,12925,0,1680438632,13121.261089639993,56.70524559000478,53563.18284840001
2023-04-02,12:30:34.000,92,11079083,12605,0,1680438633,13121.254353329998,56.7193438500035,53563.18284840001
2023-04-02,12:30:35.000,92,11079090,12805,0,1680438634,13121.261089639993,56.740491240001575,53563.161887040005
2023-04-02,12:30:36.000,92,11079118,12805,0,1680438635,13121.166781300002,56.747540370000934,53563.12695144
2023-04-02,12:30:37.000,92,11079068,12725,0,1680438636,13121.173517609997,56.76868775999901,53563.11996432
2023-04-02,12:30:38.000,92,11079066,12765,0,1680438637,13121.234144399998,56.78278601999773,53563.25271960001
2023-04-02,12:30:39.000,92,11079067,12765,0,1680438638,13121.240880709993,56.80393341000308,53563.210796880005
2023-04-02,12:30:40.000,92,11079089,12685,0,1680438639,13121.166781300002,56.81098254000244,53563.16887416
2023-04-02,12:30:41.000,92,11079060,12405,0,1680438640,13121.193726539997,56.78278601999773,53563.23874536
2023-04-02,12:30:42.000,92,11079068,12445,0,1680438641,13121.146572370002,56.83917905999988,53563.14092568
2023-04-02,12:30:43.000,92,11079092,12445,0,1680438642,13121.092681889997,56.83917905999988,53563.14092568
2023-04-02,12:30:44.000,92,11079097,12525,0,1680438643,13121.133099749997,56.88147384000331,53563.26669384
2023-04-02,12:30:45.000,92,11079093,12685,0,1680438644,13121.126363440002,56.87442471000395,53563.17586128
2023-04-02,12:30:46.000,92,11079077,13045,0,1680438645,13121.119627129992,56.966063400002895,53563.1479128
2023-04-02,12:30:47.000,92,11079107,12565,0,1680438646,13121.106154510002,56.966063400002895,53563.210796880005
2023-04-02,12:30:48.000,92,11079097,12805,0,1680438647,13121.133099749997,56.98721079000097,53563.210796880005
2023-04-02,12:30:49.000,92,11079054,12805,0,1680438648,13121.092681889997,56.98016166000161,53563.210796880005
2023-04-02,12:30:50.000,92,11079087,12485,0,1680438649,13121.072472959997,57.0295055700044,53563.22477112001
2023-04-02,12:30:51.000,92,11079097,12685,0,1680438650,13121.025318790002,57.05065296000248,53563.1479128
2023-04-02,12:30:52.000,92,11079102,12445,0,1680438651,13121.038791409992,57.0647512200012,53563.17586128
2023-04-02,12:30:53.000,92,11079049,12645,0,1680438652,13121.032055099997,57.092947739998635,53563.19682264
2023-04-02,12:30:54.000,92,11079118,12725,0,1680438653,13121.092681889997,57.085898609999276,53563.23874536
2023-04-02,12:30:55.000,92,11079108,12645,0,1680438654,13121.085945580002,57.1634390399995,53563.280668080006
2023-04-02,12:30:56.000,92,11079086,12605,0,1680438655,13121.079209269992,57.149340780000784,53563.17586128
2023-04-02,12:30:57.000,92,11079107,12725,0,1680438656,13121.018582479992,57.17753729999822,53563.19682264
2023-04-02,12:30:58.000,92,11079070,12765,0,1680438657,13121.025318790002,57.26212685999781,53563.12695144
2023-04-02,12:30:59.000,92,11079106,12565,0,1680438658,13121.032055099997,57.2762251200038,53563.210796880005
2023-04-02,12:31:00.000,92,11079104,12685,0,1680438659,13121.038791409992,57.30442164000124,53563.18983552
2023-04-02,12:31:01.000,92,11079102,12525,0,1680438660,13120.991637239997,57.39606033000018,53563.15489992001
2023-04-02,12:31:02.000,92,11079094,12645,0,1680438661,13121.032055099997,57.40310945999954,53563.16887416
2023-04-02,12:31:03.000,92,11079093,12565,0,1680438662,13121.018582479992,57.501797279997845,53563.19682264
2023-04-02,12:31:04.000,92,11079097,12725,0,1680438663,13121.085945580002,57.5229446700032,53563.217784
2023-04-02,12:31:05.000,92,11079043,12685,0,1680438664,13121.059000339992,57.56523944999935,53563.18284840001
2023-04-02,12:31:06.000,92,11079107,12685,0,1680438665,13121.085945580002,57.607534230002784,53563.17586128
2023-04-02,12:31:07.000,92,11079105,12685,0,1680438666,13121.079209269992,57.67097640000429,53563.217784
2023-04-02,12:31:08.000,92,11079071,12765,0,1680438667,13121.045527720002,57.741467699997884,53563.092015840004
2023-04-02,12:31:09.000,92,11079115,12645,0,1680438668,13121.025318790002,57.840155520003464,53563.12695144
2023-04-02,12:31:10.000,92,11079142,12645,0,1680438669,13121.133099749997,57.840155520003464,53563.20380976001
2023-04-02,12:31:11.000,92,11079088,12845,0,1680438670,13121.160044989992,57.903597689997696,53563.22477112001
2023-04-02,12:31:12.000,92,11079083,12445,0,1680438671,13121.180253919993,57.98818725000456,53563.20380976001
2023-04-02,12:31:13.000,92,11079117,12765,0,1680438672,13121.213935469998,57.97408898999856,53563.210796880005
2023-04-02,12:31:14.000,92,11079094,12685,0,1680438673,13121.240880709993,58.09392420000222,53563.23175824001
2023-04-02,12:31:15.000,92,11079081,12685,0,1680438674,13121.288034879988,58.15736637000373,53563.18983552
2023-04-02,12:31:16.000,92,11079062,12885,0,1680438675,13121.348661669988,58.192612020000524,53563.22477112001
2023-04-02,12:31:17.000,92,11079095,12725,0,1680438676,13121.395815839998,58.25605419000203,53563.23874536
2023-04-02,12:31:18.000,92,11079079,12565,0,1680438677,13121.416024769998,58.25605419000203,53563.19682264
2023-04-02,12:31:19.000,92,11079049,12765,0,1680438678,13121.503596799994,58.34769288000098,53563.26669384
2023-04-02,12:31:20.000,92,11079098,12325,0,1680438679,13121.584432519994,58.361791139999696,53563.34355216
2023-04-02,12:31:21.000,92,11079028,12645,0,1680438680,13121.63158668999,58.368840269999055,53563.329577920005
2023-04-02,12:31:22.000,92,11079045,12445,0,1680438681,13121.63158668999,58.43228244000056,53563.24573248
2023-04-02,12:31:23.000,92,11079107,12845,0,1680438682,13121.705686099995,58.467528090004635,53563.27368096001
2023-04-02,12:31:24.000,92,11079067,12445,0,1680438683,13121.73263133999,58.51687200000015,53563.32259080001
2023-04-02,12:31:25.000,92,11079064,12805,0,1680438684,13121.81346705999,58.538019389998226,53563.35053928001
2023-04-02,12:31:26.000,92,11079055,12645,0,1680438685,13121.94145695,58.53097025999887,53563.4623332
2023-04-02,12:31:27.000,92,11079046,12645,0,1680438686,13121.93472063999,58.58031417000166,53563.42041048001
2023-04-02,12:31:28.000,92,11079077,12725,0,1680438687,13122.015556359991,58.650805470002524,53563.427397600004
2023-04-02,12:31:29.000,92,11079035,12845,0,1680438688,13122.02229267,58.6719528600006,53563.41342336
2023-04-02,12:31:30.000,92,11079114,12605,0,1680438689,13122.062710530001,58.69310024999868,53563.47630744
2023-04-02,12:31:31.000,92,11079071,12485,0,1680438690,13122.0425016,58.74949329000083,53563.448358960006
2023-04-02,12:31:32.000,92,11079066,12685,0,1680438691,13122.069446839996,58.763591549999546,53563.47630744
2023-04-02,12:31:33.000,92,11079024,12805,0,1680438692,13122.089655769996,58.80588633000298,53563.46932032001
2023-04-02,12:31:34.000,92,11079058,12445,0,1680438693,13122.157018869992,58.80588633000298,53563.5322044
2023-04-02,12:31:35.000,92,11079077,12645,0,1680438694,13122.183964110001,58.84818110999913,53563.53919152001
2023-04-02,12:31:36.000,92,11079086,12605,0,1680438695,13122.177227799992,58.8834267600032,53563.595088480004
2023-04-02,12:31:37.000,92,11079082,12765,0,1680438696,13122.163755180001,58.93981979999808,53563.56015288001
2023-04-02,12:31:38.000,92,11079102,12645,0,1680438697,13122.190700419997,58.96096719000343,53563.595088480004
2023-04-02,12:31:39.000,92,11079102,12525,0,1680438698,13122.244590900002,58.996212840000226,53563.58810136001
2023-04-02,12:31:40.000,92,11079080,12605,0,1680438699,13122.298481379992,58.97506545000215,53563.67893392
2023-04-02,12:31:41.000,92,11079065,12765,0,1680438700,13122.258063519992,59.0314584900043,53563.65797256001
2023-04-02,12:31:42.000,92,11079123,12965,0,1680438701,13122.311953999997,59.010311099998944,53563.64399832
2023-04-02,12:31:43.000,92,11079078,12805,0,1680438702,13122.386053410002,59.07375327000045,53563.664959680005
2023-04-02,12:31:44.000,92,11079080,12725,0,1680438703,13122.493834369998,59.052605880002375,53563.741818
2023-04-02,12:31:45.000,92,11079124,12565,0,1680438704,13122.554461159998,59.059655010001734,53563.73483088001
2023-04-02,12:31:46.000,92,11079038,12725,0,1680438705,13122.588142709988,59.07375327000045,53563.762779360004
2023-04-02,12:31:47.000,92,11079090,12645,0,1680438706,13122.588142709988,59.108998920004524,53563.77675360001
2023-04-02,12:31:48.000,92,11079072,12525,0,1680438707,13122.662242119994,59.11604805000388,53563.75579224001
2023-04-02,12:31:49.000,92,11079131,12685,0,1680438708,13122.79023200999,59.10194978999789,53563.79072784
2023-04-02,12:31:50.000,92,11079020,12605,0,1680438709,13122.83738618,59.13719544000196,53563.8466248
2023-04-02,12:31:51.000,92,11079079,12805,0,1680438710,13122.924958209995,59.1301463100026,53563.86758616
2023-04-02,12:31:52.000,92,11079101,12805,0,1680438711,13122.884540349994,59.15834283000004,53563.81867632
2023-04-02,12:31:53.000,92,11079080,12965,0,1680438712,13122.95190344999,59.18653935000475,53563.86758616
2023-04-02,12:31:54.000,92,11079111,12725,0,1680438713,13122.945167139995,59.20768674000283,53563.87457328001
2023-04-02,12:31:55.000,92,11079101,12805,0,1680438714,13122.99905762,59.228834130000905,53563.94444448001
2023-04-02,12:31:56.000,92,11079076,12765,0,1680438715,13123.03273916999,59.235883260000264,53563.97938008
2023-04-02,12:31:57.000,92,11079081,12605,0,1680438716,13122.97884869,59.271128910004336,53563.930470240004
2023-04-02,12:31:58.000,92,11079087,12725,0,1680438717,13123.01253023999,59.278178040003695,53563.96540584
2023-04-02,12:31:59.000,92,11079096,12565,0,1680438718,13123.05294809999,59.33457107999857,53564.02130280001
2023-04-02,12:32:00.000,92,11079098,12645,0,1680438719,13123.03947548,59.30637456000113,53564.0562384
2023-04-02,12:32:01.000,92,11079042,12645,0,1680438720,13122.99905762,59.34162020999793,53564.049251280005
2023-04-02,12:32:02.000,92,11079062,12805,0,1680438721,13122.945167139995,59.398013250000076,53563.9863672
2023-04-02,12:32:03.000,92,11079087,12765,0,1680438722,13122.93843083,59.44030803000351,53564.02828992
2023-04-02,12:32:04.000,92,11079080,12725,0,1680438723,13122.97884869,59.48965193999902,53564.11213536001
2023-04-02,12:32:05.000,92,11079093,12685,0,1680438724,13122.985584999995,59.54604498000117,53564.08418688
2023-04-02,12:32:06.000,92,11079092,12605,0,1680438725,13122.985584999995,59.53899585000181,53564.10514824
2023-04-02,12:32:07.000,92,11079116,12805,0,1680438726,13123.01253023999,59.60243802000332,53564.11213536001
2023-04-02,12:32:08.000,92,11079073,12685,0,1680438727,13123.05968441,59.6235854100014,53564.25187776
2023-04-02,12:32:09.000,92,11079070,12725,0,1680438728,13123.05294809999,59.65178192999883,53564.20995504001
2023-04-02,12:32:10.000,92,11079066,12645,0,1680438729,13123.07989334,59.65883105999819,53564.20995504001
2023-04-02,12:32:11.000,92,11079078,12645,0,1680438730,13123.05294809999,59.71522410000034,53564.18899368001
2023-04-02,12:32:12.000,92,11079082,12725,0,1680438731,13123.09336595999,59.75046975000441,53564.17501944
2023-04-02,12:32:13.000,92,11079080,12685,0,1680438732,13123.1203112,59.76456801000313,53564.18899368001
2023-04-02,12:32:14.000,92,11079085,12765,0,1680438733,13123.214619539991,59.82801018000464,53564.20296792
2023-04-02,12:32:15.000,92,11079095,12765,0,1680438734,13123.281982640001,59.84210844000336,53564.30777472001
2023-04-02,12:32:16.000,92,11079124,12525,0,1680438735,13123.356082049992,59.835059310004,53564.32873608001
2023-04-02,12:32:17.000,92,11079075,12885,0,1680438736,13123.383027290001,59.84915757000272,53564.32873608001
2023-04-02,12:32:18.000,92,11079073,12565,0,1680438737,13123.389763599997,59.87735409000015,53564.29380048
2023-04-02,12:32:19.000,92,11079079,12565,0,1680438738,13123.490808249997,59.912599740004225,53564.25886488001
2023-04-02,12:32:20.000,92,11079075,12725,0,1680438739,13123.591852899997,59.9337471300023,53564.39860728001
2023-04-02,12:32:21.000,92,11079078,12765,0,1680438740,13123.665952310002,59.96194364999974,53564.3706588
2023-04-02,12:32:22.000,92,11079106,12645,0,1680438741,13123.719842789993,60.00423843000317,53564.35668456001
2023-04-02,12:32:23.000,92,11079087,12685,0,1680438742,13123.773733269998,59.99014017000445,53564.40559440001
2023-04-02,12:32:24.000,92,11079119,12525,0,1680438743,13123.847832679989,60.00423843000317,53564.41956864
2023-04-02,12:32:25.000,92,11079102,12525,0,1680438744,13123.955613639999,60.02538582000125,53564.48943984
2023-04-02,12:32:26.000,92,11079035,12925,0,1680438745,13124.05665829,60.02538582000125,53564.49642696001
2023-04-02,12:32:27.000,92,11079087,12605,0,1680438746,13124.11054876999,60.039484079999966,53564.53834968
2023-04-02,12:32:28.000,92,11079084,12485,0,1680438747,13124.103812459995,60.01833669000189,53564.41956864
2023-04-02,12:32:29.000,92,11079076,12805,0,1680438748,13124.17117555999,60.03243495000061,53564.44751712001
2023-04-02,12:32:30.000,92,11079105,12365,0,1680438749,13124.33284699999,60.01833669000189,53564.622195120006
2023-04-02,12:32:31.000,92,11079055,12685,0,1680438750,13124.37326485999,60.039484079999966,53564.63616936
2023-04-02,12:32:32.000,92,11079038,12645,0,1680438751,13124.427155339996,59.99718930000381,53564.59424664001
2023-04-02,12:32:33.000,92,11079034,12645,0,1680438752,13124.534936299991,60.046533209999325,53564.720014800005
2023-04-02,12:32:34.000,92,11079084,12525,0,1680438753,13124.629244639997,59.99718930000381,53564.70604056
2023-04-02,12:32:35.000,92,11079080,12565,0,1680438754,13124.669662499997,59.99014017000445,53564.74796328
2023-04-02,12:32:36.000,92,11079099,12885,0,1680438755,13124.683135120002,59.98309103999782,53564.6850792
2023-04-02,12:32:37.000,92,11079099,12485,0,1680438756,13124.676398809992,59.99718930000381,53564.64315648001
2023-04-02,12:32:38.000,92,11079081,12725,0,1680438757,13124.811125009997,59.94784539000102,53564.7549504
2023-04-02,12:32:39.000,92,11079053,12485,0,1680438758,13124.891960729998,59.9689927799991,53564.901679919996
2023-04-02,12:32:40.000,92,11079069,12605,0,1680438759,13124.952587519998,59.9689927799991,53564.83180872001
2023-04-02,12:32:41.000,92,11079131,12485,0,1680438760,13124.986269069988,59.95489452000038,53564.92264128
2023-04-02,12:32:42.000,92,11079102,12565,0,1680438761,13124.979532759993,59.96194364999974,53564.838795840005
2023-04-02,12:32:43.000,92,11079069,12725,0,1680438762,13125.033423239998,59.92669800000294,53564.901679919996
2023-04-02,12:32:44.000,92,11079060,12725,0,1680438763,13125.147940509989,59.98309103999782,53564.957576880006
2023-04-02,12:32:45.000,92,11079086,12805,0,1680438764,13125.161413129994,59.9689927799991,53564.98552536
2023-04-02,12:32:46.000,92,11079081,12645,0,1680438765,13125.195094679999,60.02538582000125,53564.92962840001
2023-04-02,12:32:47.000,92,11079040,12765,0,1680438766,13125.215303609999,60.01833669000189,53565.02744808001
2023-04-02,12:32:48.000,92,11079083,12605,0,1680438767,13125.37697505,59.99718930000381,53565.09033216
2023-04-02,12:32:49.000,92,11079105,12405,0,1680438768,13125.35676612,60.07472973000404,53565.11129352
2023-04-02,12:32:50.000,92,11079065,12605,0,1680438769,13125.41065659999,60.081778860003396,53565.104306400004
2023-04-02,12:32:51.000,92,11079080,12645,0,1680438770,13125.41739291,60.13817189999827,53565.11828064001
2023-04-02,12:32:52.000,92,11079061,12445,0,1680438771,13125.4780197,60.145221030004905,53565.16020336
2023-04-02,12:32:53.000,92,11079099,12805,0,1680438772,13125.504964939995,60.19456494000042,53565.2091132
2023-04-02,12:32:54.000,92,11079092,12805,0,1680438773,13125.63969114,60.215712329998496,53565.271997280004
2023-04-02,12:32:55.000,92,11079102,12605,0,1680438774,13125.713790549991,60.24390885000321,53565.33488136001
2023-04-02,12:32:56.000,92,11079058,12685,0,1680438775,13125.740735790001,60.279154500000004,53565.31392000001
2023-04-02,12:32:57.000,92,11079091,12645,0,1680438776,13125.740735790001,60.29325275999872,53565.3488556
2023-04-02,12:32:58.000,92,11079067,12445,0,1680438777,13125.754208409991,60.321449280003435,53565.32789424
2023-04-02,12:32:59.000,92,11079039,12805,0,1680438778,13125.835044129992,60.36374405999959,53565.35584272
2023-04-02,12:33:00.000,92,11079084,12805,0,1680438779,13125.969770329997,60.39898971000366,53565.47462376
2023-04-02,12:33:01.000,92,11079070,12645,0,1680438780,13126.043869740002,60.3919405800043,53565.44667528
2023-04-02,12:33:02.000,92,11079089,12765,0,1680438781,13126.077551289993,60.3919405800043,53565.51654648
2023-04-02,12:33:03.000,92,11079061,12405,0,1680438782,13126.178595939993,60.42013710000174,53565.5235336
2023-04-02,12:33:04.000,92,11079045,12685,0,1680438783,13126.205541179988,60.3919405800043,53565.50257224001
2023-04-02,12:33:05.000,92,11079079,12645,0,1680438784,13126.353739999999,60.34259667000151,53565.62135328001
2023-04-02,12:33:06.000,92,11079061,12565,0,1680438785,13126.394157859999,60.40603884000302,53565.63532752
2023-04-02,12:33:07.000,92,11079079,12605,0,1680438786,13126.47499358,60.36374405999959,53565.67026312001
2023-04-02,12:33:08.000,92,11079080,12485,0,1680438787,13126.481729889994,60.328498410002794,53565.663276
2023-04-02,12:33:09.000,92,11079084,12765,0,1680438788,13126.542356679995,60.34259667000151,53565.71218584
2023-04-02,12:33:10.000,92,11079066,12725,0,1680438789,13126.69055549999,60.30735102000472,53565.76808280001
2023-04-02,12:33:11.000,92,11079091,12765,0,1680438790,13126.704028119995,60.30030188999808,53565.796031280006
2023-04-02,12:33:12.000,92,11079112,12645,0,1680438791,13126.71750074,60.30030188999808,53565.78904416001
2023-04-02,12:33:13.000,92,11079088,12525,0,1680438792,13126.784863839996,60.272105370000645,53565.907825199996
2023-04-02,12:33:14.000,92,11079096,12805,0,1680438793,13126.845490629996,60.30030188999808,53565.90083808
2023-04-02,12:33:15.000,92,11079076,12725,0,1680438794,13126.906117419996,60.25800711000193,53565.91481232001
2023-04-02,12:33:16.000,92,11079059,12485,0,1680438795,13126.89938111,60.20866319999914,53565.87987672
2023-04-02,12:33:17.000,92,11079102,12645,0,1680438796,13126.953271589991,60.24390885000321,53565.942760800004
2023-04-02,12:33:18.000,92,11079053,12645,0,1680438797,13127.101470410002,60.222761459997855,53566.110451680004
2023-04-02,12:33:19.000,92,11079040,12605,0,1680438798,13127.121679340002,60.20161406999978,53566.1174388
2023-04-02,12:33:20.000,92,11079071,12685,0,1680438799,13127.202515060002,60.17341755000234,53566.17333576001
2023-04-02,12:33:21.000,92,11079125,12965,0,1680438800,13127.209251369997,60.152270160004264,53566.13840016
2023-04-02,12:33:22.000,92,11079072,12605,0,1680438801,13127.189042439997,60.17341755000234,53566.15237440001
2023-04-02,12:33:23.000,92,11079080,12645,0,1680438802,13127.249669229997,60.15931929000362,53566.13840016
2023-04-02,12:33:24.000,92,11079086,12605,0,1680438803,13127.310296019998,60.145221030004905,53566.25019408001
2023-04-02,12:33:25.000,92,11079091,12805,0,1680438804,13127.357450189993,60.13112276999891,53566.2571812
2023-04-02,12:33:26.000,92,11079081,12645,0,1680438805,13127.357450189993,60.10997538000083,53566.26416832
2023-04-02,12:33:27.000,92,11079055,12845,0,1680438806,13127.404604359988,60.10997538000083,53566.28512968
2023-04-02,12:33:28.000,92,11079079,12605,0,1680438807,13127.505649009989,60.102926250001474,53566.32006528001
2023-04-02,12:33:29.000,92,11079130,12725,0,1680438808,13127.539330559994,60.10997538000083,53566.348013760005
2023-04-02,12:33:30.000,92,11079061,12685,0,1680438809,13127.573012109999,60.11702451000019,53566.41788496001
2023-04-02,12:33:31.000,92,11079039,12645,0,1680438810,13127.60669365999,60.10997538000083,53566.38294936
2023-04-02,12:33:32.000,92,11079097,12765,0,1680438811,13127.593221039999,60.11702451000019,53566.38993648001
2023-04-02,12:33:33.000,92,11079077,12445,0,1680438812,13127.620166279994,60.10997538000083,53566.445833440004
2023-04-02,12:33:34.000,92,11079058,12645,0,1680438813,13127.76836509999,60.081778860003396,53566.52269176
2023-04-02,12:33:35.000,92,11079090,12685,0,1680438814,13127.82899188999,60.07472973000404,53566.55762736001
2023-04-02,12:33:36.000,92,11079077,12725,0,1680438815,13127.84920081999,60.081778860003396,53566.59256296
2023-04-02,12:33:37.000,92,11079099,12485,0,1680438816,13127.781837719995,60.07472973000404,53566.54365312
2023-04-02,12:33:38.000,92,11079048,12965,0,1680438817,13127.91656392,60.06063146999804,53566.634485680006
2023-04-02,12:33:39.000,92,11079102,12485,0,1680438818,13127.85593713,60.06768060000468,53566.53666600001
2023-04-02,12:33:40.000,92,11079060,12605,0,1680438819,13127.97719071,60.081778860003396,53566.67640840001
2023-04-02,12:33:41.000,92,11079067,12685,0,1680438820,13128.01087225999,60.06063146999804,53566.75326672001
2023-04-02,12:33:42.000,92,11079051,12605,0,1680438821,13128.05129011999,60.081778860003396,53566.75326672001
2023-04-02,12:33:43.000,92,11079029,12725,0,1680438822,13128.07823536,60.039484079999966,53566.77422808001
2023-04-02,12:33:44.000,92,11079093,12685,0,1680438823,13128.084971669996,60.07472973000404,53566.77422808001
2023-04-02,12:33:45.000,92,11079047,12525,0,1680438824,13128.159071080001,60.039484079999966,53566.87204776001
2023-04-02,12:33:46.000,92,11079115,12725,0,1680438825,13128.179280010001,60.039484079999966,53566.851086400005
2023-04-02,12:33:47.000,92,11079060,12685,0,1680438826,13128.212961559992,60.039484079999966,53566.94191896001
2023-04-02,12:33:48.000,92,11079092,12605,0,1680438827,13128.111916909991,60.07472973000404,53566.87204776001
2023-04-02,12:33:49.000,92,11079127,12685,0,1680438828,13128.159071080001,60.06768060000468,53566.93493184
2023-04-02,12:33:50.000,92,11079064,12805,0,1680438829,13128.219697870001,60.02538582000125,53566.96288032001
2023-04-02,12:33:51.000,92,11079062,12565,0,1680438830,13128.145598459996,60.06063146999804,53566.9558932
2023-04-02,12:33:52.000,92,11079070,12805,0,1680438831,13128.179280010001,60.06768060000468,53567.00480304
2023-04-02,12:33:53.000,92,11079081,12605,0,1680438832,13128.179280010001,60.039484079999966,53567.00480304
2023-04-02,12:33:54.000,92,11079063,12565,0,1680438833,13128.125389529996,60.02538582000125,53566.99781592
2023-04-02,12:33:55.000,92,11079085,12645,0,1680438834,13128.132125839991,60.01128756000253,53567.018777280005
2023-04-02,12:33:56.000,92,11079100,12885,0,1680438835,13128.07823536,59.99718930000381,53566.99082880001
2023-04-02,12:33:57.000,92,11079034,12765,0,1680438836,13128.132125839991,59.98309103999782,53567.018777280005
2023-04-02,12:33:58.000,92,11079098,12685,0,1680438837,13128.145598459996,59.95489452000038,53567.13057120001
2023-04-02,12:33:59.000,92,11079065,12805,0,1680438838,13128.165807389996,59.919648870003584,53567.17249392
2023-04-02,12:34:00.000,92,11079073,12605,0,1680438839,13128.138862150001,59.9337471300023,53567.17249392
2023-04-02,12:34:01.000,92,11079104,12525,0,1680438840,13128.172543699991,59.912599740004225,53567.10960984001
2023-04-02,12:34:02.000,92,11079108,12765,0,1680438841,13128.132125839991,59.905550610004866,53567.10262272
2023-04-02,12:34:03.000,92,11079051,12445,0,1680438842,13128.186016319996,59.87735409000015,53567.10960984001
2023-04-02,12:34:04.000,92,11079102,12685,0,1680438843,13128.226434179996,59.863255830001435,53567.165506800004
2023-04-02,12:34:05.000,92,11079076,12725,0,1680438844,13128.260115730001,59.87735409000015,53567.14454544
2023-04-02,12:34:06.000,92,11079070,12685,0,1680438845,13128.226434179996,59.84210844000336,53567.17249392
2023-04-02,12:34:07.000,92,11079103,12805,0,1680438846,13128.293797279992,59.84915757000272,53567.17249392
2023-04-02,12:34:08.000,92,11079079,12765,0,1680438847,13128.367896689997,59.820961049998004,53567.22839088001
2023-04-02,12:34:09.000,92,11079109,12845,0,1680438848,13128.394841929992,59.806862789999286,53567.22140376
2023-04-02,12:34:10.000,92,11079084,12605,0,1680438849,13128.374632999992,59.84210844000336,53567.24935224
2023-04-02,12:34:11.000,92,11079065,12805,0,1680438850,13128.340951450002,59.835059310004,53567.17948104001
2023-04-02,12:34:12.000,92,11079080,12645,0,1680438851,13128.394841929992,59.82801018000464,53567.235378000005
2023-04-02,12:34:13.000,92,11079094,12525,0,1680438852,13128.340951450002,59.79276453000057,53567.17249392
2023-04-02,12:34:14.000,92,11079072,12445,0,1680438853,13128.273588349992,59.77866627000185,53567.186468160005
2023-04-02,12:34:15.000,92,11079106,12605,0,1680438854,13128.381369310002,59.77161714000249,53567.284287840004
2023-04-02,12:34:16.000,92,11079104,12885,0,1680438855,13128.314006209992,59.74342061999778,53567.26332648
2023-04-02,12:34:17.000,92,11079073,12685,0,1680438856,13128.300533590002,59.72932235999906,53567.22839088001
2023-04-02,12:34:18.000,92,11079090,12685,0,1680438857,13128.206225249996,59.76456801000313,53567.15153256
2023-04-02,12:34:19.000,92,11079113,12405,0,1680438858,13128.212961559992,59.74342061999778,53567.20742952001
2023-04-02,12:34:20.000,92,11079051,12525,0,1680438859,13128.226434179996,59.71522410000034,53567.2703136
2023-04-02,12:34:21.000,92,11079100,12565,0,1680438860,13128.219697870001,59.71522410000034,53567.20742952001
2023-04-02,12:34:22.000,92,11079076,12885,0,1680438861,13128.179280010001,59.679978450003546,53567.24236512
2023-04-02,12:34:23.000,92,11079054,12645,0,1680438862,13128.206225249996,59.66588019000483,53567.22140376
2023-04-02,12:34:24.000,92,11079092,12645,0,1680438863,13128.246643109997,59.61653628000204,53567.284287840004
2023-04-02,12:34:25.000,92,11079078,12765,0,1680438864,13128.287060969997,59.630634540000756,53567.22839088001
2023-04-02,12:34:26.000,92,11079084,12405,0,1680438865,13128.273588349992,59.644732799999474,53567.27730072001
2023-04-02,12:34:27.000,92,11079131,12885,0,1680438866,13128.212961559992,59.60948715000268,53567.165506800004
2023-04-02,12:34:28.000,92,11079089,12445,0,1680438867,13128.212961559992,59.581290629997966,53567.15153256
2023-04-02,12:34:29.000,92,11079058,12805,0,1680438868,13128.320742520002,59.57424149999861,53567.22140376
2023-04-02,12:34:30.000,92,11079065,12765,0,1680438869,13128.401578240002,59.56014323999989,53567.235378000005
2023-04-02,12:34:31.000,92,11079032,12645,0,1680438870,13128.347687759997,59.53194672000245,53567.165506800004
2023-04-02,12:34:32.000,92,11079083,12805,0,1680438871,13128.367896689997,59.53194672000245,53567.186468160005
2023-04-02,12:34:33.000,92,11079116,12645,0,1680438872,13128.394841929992,59.468504550000944,53567.2004424
2023-04-02,12:34:34.000,92,11079074,12885,0,1680438873,13128.421787170002,59.49670106999838,53567.22140376
2023-04-02,12:34:35.000,92,11079041,12605,0,1680438874,13128.401578240002,59.48965193999902,53567.13057120001
2023-04-02,12:34:36.000,92,11079089,12725,0,1680438875,13128.388105619997,59.454406290002225,53567.13057120001
2023-04-02,12:34:37.000,92,11079065,12645,0,1680438876,13128.408314549997,59.461455420001585,53567.116596960004
2023-04-02,12:34:38.000,92,11079054,12685,0,1680438877,13128.455468719992,59.42620977000479,53567.21441664
2023-04-02,12:34:39.000,92,11079059,12685,0,1680438878,13128.462205030002,59.39096412000072,53567.21441664
2023-04-02,12:34:40.000,92,11079090,12605,0,1680438879,13128.415050859992,59.38391499000136,53567.19345528
2023-04-02,12:34:41.000,92,11079016,12925,0,1680438880,13128.361160380002,59.35571847000392,53567.137558320006
2023-04-02,12:34:42.000,92,11079121,12725,0,1680438881,13128.260115730001,59.31342369000049,53567.067687120005
2023-04-02,12:34:43.000,92,11079110,12805,0,1680438882,13128.186016319996,59.29932543000177,53567.081661359996
2023-04-02,12:34:44.000,92,11079094,12645,0,1680438883,13128.226434179996,59.285227170003054,53567.0956356
2023-04-02,12:34:45.000,92,11079067,12725,0,1680438884,13128.165807389996,59.278178040003695,53567.10960984001
2023-04-02,12:34:46.000,92,11079094,12685,0,1680438885,13128.11865322,59.24293238999962,53567.08864848001
2023-04-02,12:34:47.000,92,11079068,12885,0,1680438886,13128.138862150001,59.20063761000347,53567.116596960004
2023-04-02,12:34:48.000,92,11079083,12605,0,1680438887,13128.07823536,59.15834283000004,53567.0956356
2023-04-02,12:34:49.000,92,11079065,12765,0,1680438888,13128.09844429,59.172441089998756,53567.116596960004
2023-04-02,12:34:50.000,92,11079101,12685,0,1680438889,13128.105180599996,59.09490065999853,53567.116596960004
2023-04-02,12:34:51.000,92,11079094,12805,0,1680438890,13128.091707979991,59.06670414000109,53567.07467424
2023-04-02,12:34:52.000,92,11079086,12765,0,1680438891,13128.044553809996,59.045556750003016,53567.067687120005
2023-04-02,12:34:53.000,92,11079071,12645,0,1680438892,13127.99739964,59.0173602299983,53566.99082880001
2023-04-02,12:34:54.000,92,11079091,12645,0,1680438893,13127.99066332999,58.92572153999936,53567.018777280005
2023-04-02,12:34:55.000,92,11079062,12725,0,1680438894,13128.05129011999,58.86227936999785,53567.07467424
2023-04-02,12:34:56.000,92,11079095,12605,0,1680438895,13128.084971669996,58.834082850000414,53567.06070000001
2023-04-02,12:34:57.000,92,11079043,12565,0,1680438896,13128.084971669996,58.79883720000362,53566.99082880001
2023-04-02,12:34:58.000,92,11079050,12525,0,1680438897,13128.071499049991,58.73539503000211,53566.97685456
2023-04-02,12:34:59.000,92,11079035,12405,0,1680438898,13128.03108118999,58.71424764000403,53566.94191896001
2023-04-02,12:35:00.000,92,11079117,12805,0,1680438899,13128.0378175,58.62965808000445,53567.00480304
2023-04-02,12:35:01.000,92,11079086,12605,0,1680438900,13128.044553809996,58.594412430000375,53566.9558932
2023-04-02,12:35:02.000,92,11079051,12845,0,1680438901,13127.99739964,58.601461559999734,53566.948906080004
2023-04-02,12:35:03.000,92,11079071,12645,0,1680438902,13127.99739964,58.474577220003994,53566.93493184
2023-04-02,12:35:04.000,92,11079118,12685,0,1680438903,13127.97719071,58.43228244000056,53566.92095760001
2023-04-02,12:35:05.000,92,11079064,12445,0,1680438904,13128.004135949996,58.404085920003126,53566.9558932
2023-04-02,12:35:06.000,92,11079025,12445,0,1680438905,13127.93003653999,58.31949636000354,53566.90698336
2023-04-02,12:35:07.000,92,11079046,12565,0,1680438906,13127.93003653999,58.26310332000139,53566.948906080004
2023-04-02,12:35:08.000,92,11079074,13005,0,1680438907,13127.903091299995,58.2137594099986,53566.90698336
2023-04-02,12:35:09.000,92,11079094,12765,0,1680438908,13127.88961867999,58.178513760001806,53566.85807352
2023-04-02,12:35:10.000,92,11079066,12685,0,1680438909,13127.903091299995,58.129169849999016,53566.92095760001
2023-04-02,12:35:11.000,92,11079028,12685,0,1680438910,13127.85593713,58.065727680004784,53566.87903488
2023-04-02,12:35:12.000,92,11079061,12685,0,1680438911,13127.802046649995,58.065727680004784,53566.85807352
2023-04-02,12:35:13.000,92,11079070,12645,0,1680438912,13127.75489248,57.98818725000456,53566.85807352
2023-04-02,12:35:14.000,92,11079024,12765,0,1680438913,13127.68752937999,58.016383770001994,53566.8161508
2023-04-02,12:35:15.000,92,11079073,12765,0,1680438914,13127.64711151999,57.952941600000486,53566.79518944001
2023-04-02,12:35:16.000,92,11079073,12885,0,1680438915,13127.559539489994,57.959990729999845,53566.76025384
2023-04-02,12:35:17.000,92,11079063,12925,0,1680438916,13127.559539489994,57.98113811999792,53566.77422808001
2023-04-02,12:35:18.000,92,11079064,12645,0,1680438917,13127.512385319998,57.903597689997696,53566.802176560006
2023-04-02,12:35:19.000,92,11079079,12965,0,1680438918,13127.485440079989,57.91064682000433,53566.83012504
2023-04-02,12:35:20.000,92,11079063,13085,0,1680438919,13127.438285909993,57.88949942999898,53566.77422808001
2023-04-02,12:35:21.000,92,11079038,12605,0,1680438920,13127.364186499988,57.87540117000026,53566.781215200004
2023-04-02,12:35:22.000,92,11079054,12685,0,1680438921,13127.290087089998,57.84720465000282,53566.71833112
2023-04-02,12:35:23.000,92,11079078,12725,0,1680438922,13127.222723990002,57.85425378000218,53566.69038264
2023-04-02,12:35:24.000,92,11079058,12605,0,1680438923,13127.182306130002,57.826057260004745,53566.66942128
2023-04-02,12:35:25.000,92,11079092,12885,0,1680438924,13127.121679340002,57.79786074000003,53566.66243416
2023-04-02,12:35:26.000,92,11079029,12685,0,1680438925,13127.108206719997,57.790811610000674,53566.64845992
2023-04-02,12:35:27.000,92,11079090,12685,0,1680438926,13127.101470410002,57.741467699997884,53566.62051144
2023-04-02,12:35:28.000,92,11079049,12685,0,1680438927,13127.047579929997,57.74851683000452,53566.634485680006
2023-04-02,12:35:29.000,92,11079021,12645,0,1680438928,13126.986953139996,57.720320309999806,53566.59955008
2023-04-02,12:35:30.000,92,11079045,12965,0,1680438929,13126.980216830001,57.67097640000429,53566.578588719996
2023-04-02,12:35:31.000,92,11079089,12685,0,1680438930,13126.966744209996,57.63573075000022,53566.613524320004
2023-04-02,12:35:32.000,92,11079055,12645,0,1680438931,13126.926326349996,57.600485100003425,53566.53666600001
2023-04-02,12:35:33.000,92,11079038,12725,0,1680438932,13126.85896325,57.58638684000471,53566.5017304
2023-04-02,12:35:34.000,92,11079062,12645,0,1680438933,13126.926326349996,57.558190319999994,53566.53666600001
2023-04-02,12:35:35.000,92,11079039,12765,0,1680438934,13126.933062659991,57.551141190000635,53566.48775616001
2023-04-02,12:35:36.000,92,11079100,12605,0,1680438935,13126.933062659991,57.53704293000192,53566.55762736001
2023-04-02,12:35:37.000,92,11079079,12525,0,1680438936,13126.892644799991,57.50884641000448,53566.47378192
2023-04-02,12:35:38.000,92,11079070,12805,0,1680438937,13126.926326349996,57.43835511000361,53566.47378192
2023-04-02,12:35:39.000,92,11079085,12605,0,1680438938,13126.845490629996,57.431305980004254,53566.48076904
2023-04-02,12:35:40.000,92,11079072,12685,0,1680438939,13126.926326349996,57.381962070001464,53566.48076904
2023-04-02,12:35:41.000,92,11079068,12645,0,1680438940,13126.87917218,57.367863810002746,53566.5017304
2023-04-02,12:35:42.000,92,11079064,12405,0,1680438941,13126.825281699996,57.29737251000188,53566.48775616001
2023-04-02,12:35:43.000,92,11079063,12565,0,1680438942,13126.845490629996,57.28327425000316,53566.5017304
2023-04-02,12:35:44.000,92,11079077,12725,0,1680438943,13126.852226939991,57.24802859999909,53566.48076904
2023-04-02,12:35:45.000,92,11079105,12765,0,1680438944,13126.81854539,57.21278295000229,53566.48076904
2023-04-02,12:35:46.000,92,11079026,12645,0,1680438945,13126.79833646,57.20573382000293,53566.45282056
2023-04-02,12:35:47.000,92,11079105,12885,0,1680438946,13126.784863839996,57.184586430004856,53566.48076904
2023-04-02,12:35:48.000,92,11079033,12605,0,1680438947,13126.69055549999,57.1634390399995,53566.410897839996
2023-04-02,12:35:49.000,92,11079069,12605,0,1680438948,13126.69055549999,57.092947739998635,53566.41788496001
2023-04-02,12:35:50.000,92,11079051,12765,0,1680438949,13126.69729181,57.03655470000376,53566.49474328
2023-04-02,12:35:51.000,92,11079075,12725,0,1680438950,13126.683819189995,57.04360383000312,53566.445833440004
2023-04-02,12:35:52.000,92,11079062,12565,0,1680438951,13126.582774539995,57.00130904999969,53566.410897839996
2023-04-02,12:35:53.000,92,11079090,12325,0,1680438952,13126.56930191999,56.99425992000033,53566.41788496001
2023-04-02,12:35:54.000,92,11079070,12645,0,1680438953,13126.481729889994,56.98016166000161,53566.43884632001
2023-04-02,12:35:55.000,92,11079061,12565,0,1680438954,13126.44804833999,57.01540730999841,53566.41788496001
2023-04-02,12:35:56.000,92,11079109,12925,0,1680438955,13126.40763047999,56.959014270003536,53566.348013760005
2023-04-02,12:35:57.000,92,11079087,12445,0,1680438956,13126.340267379994,56.95196514000418,53566.348013760005
2023-04-02,12:35:58.000,92,11079030,12805,0,1680438957,13126.367212619989,56.90262123000139,53566.42487208
2023-04-02,12:35:59.000,92,11079107,12645,0,1680438958,13126.367212619989,56.916719490000105,53566.466794800006
2023-04-02,12:36:00.000,92,11079033,12645,0,1680438959,13126.333531069999,56.916719490000105,53566.49474328
2023-04-02,12:36:01.000,92,11079054,12805,0,1680438960,13126.225750109988,56.93081774999882,53566.30609104
2023-04-02,12:36:02.000,92,11079045,12485,0,1680438961,13126.219013799993,56.93081774999882,53566.34102664001
2023-04-02,12:36:03.000,92,11079074,12685,0,1680438962,13126.212277489998,56.916719490000105,53566.361988
2023-04-02,12:36:04.000,92,11079057,12645,0,1680438963,13126.165123319988,56.87442471000395,53566.29211680001
2023-04-02,12:36:05.000,92,11079098,12765,0,1680438964,13126.124705460003,56.89557210000203,53566.243206959996
2023-04-02,12:36:06.000,92,11079074,12605,0,1680438965,13126.192068559998,56.86737558000459,53566.37596224
2023-04-02,12:36:07.000,92,11079044,12525,0,1680438966,13126.144914389988,56.83917905999988,53566.299103920006
2023-04-02,12:36:08.000,92,11079073,12725,0,1680438967,13126.084287600002,56.860326449997956,53566.32006528001
2023-04-02,12:36:09.000,92,11079059,12645,0,1680438968,13126.064078670002,56.84622818999924,53566.32006528001
2023-04-02,12:36:10.000,92,11079064,12805,0,1680438969,13126.030397119997,56.83917905999988,53566.28512968
2023-04-02,12:36:11.000,92,11079065,12805,0,1680438970,13125.983242950002,56.84622818999924,53566.243206959996
2023-04-02,12:36:12.000,92,11079033,12645,0,1680438971,13125.868725679997,56.796884280003724,53566.229232720005
2023-04-02,12:36:13.000,92,11079095,12605,0,1680438972,13125.841780440001,56.81098254000244,53566.20128424001
2023-04-02,12:36:14.000,92,11079045,12805,0,1680438973,13125.882198300002,56.78278601999773,53566.28512968
2023-04-02,12:36:15.000,92,11079043,12685,0,1680438974,13125.861989370002,56.78278601999773,53566.30609104
2023-04-02,12:36:16.000,92,11079085,12725,0,1680438975,13125.801362580001,56.740491240001575,53566.30609104
2023-04-02,12:36:17.000,92,11079037,12645,0,1680438976,13125.733999479991,56.76868775999901,53566.229232720005
2023-04-02,12:36:18.000,92,11079050,12605,0,1680438977,13125.727263169996,56.71229472000414,53566.21525848
2023-04-02,12:36:19.000,92,11079068,12525,0,1680438978,13125.70031793,56.75458950000029,53566.2571812
2023-04-02,12:36:20.000,92,11079033,12725,0,1680438979,13125.63969114,56.70524559000478,53566.17333576001
2023-04-02,12:36:21.000,92,11079098,12725,0,1680438980,13125.632954829991,56.698196459998144,53566.20827136
2023-04-02,12:36:22.000,92,11079076,12925,0,1680438981,13125.59253696999,56.66999994000071,53566.20827136
2023-04-02,12:36:23.000,92,11079033,12765,0,1680438982,13125.606009589996,56.64885255000263,53566.180322880005
2023-04-02,12:36:24.000,92,11079057,12805,0,1680438983,13125.59927328,56.62770516000455,53566.12442592001
2023-04-02,12:36:25.000,92,11079055,12805,0,1680438984,13125.606009589996,56.6065577699992,53566.17333576001
2023-04-02,12:36:26.000,92,11079078,12605,0,1680438985,13125.55211910999,56.557213860003685,53566.15936152
2023-04-02,12:36:27.000,92,11079066,12445,0,1680438986,13125.59927328,56.58541038000112,53566.15237440001
2023-04-02,12:36:28.000,92,11079106,12805,0,1680438987,13125.525173869995,56.550164730004326,53566.04058048
2023-04-02,12:36:29.000,92,11079029,12605,0,1680438988,13125.53864649,56.514919080000254,53566.02660624
2023-04-02,12:36:30.000,92,11079036,12805,0,1680438989,13125.59253696999,56.500820820001536,53566.10346456001
2023-04-02,12:36:31.000,92,11079119,12845,0,1680438990,13125.545382799995,56.514919080000254,53566.09647744
2023-04-02,12:36:32.000,92,11079048,12725,0,1680438991,13125.51170124999,56.500820820001536,53566.08250320001
2023-04-02,12:36:33.000,92,11079074,12885,0,1680438992,13125.545382799995,56.48672256000282,53566.04058048
2023-04-02,12:36:34.000,92,11079080,12925,0,1680438993,13125.49822863,56.48672256000282,53566.02660624
2023-04-02,12:36:35.000,92,11079026,12805,0,1680438994,13125.49822863,56.48672256000282,53566.02660624
2023-04-02,12:36:36.000,92,11079049,12365,0,1680438995,13125.47128338999,56.507869950000895,53566.02660624
2023-04-02,12:36:37.000,92,11079067,12605,0,1680438996,13125.403920289995,56.47967343000346,53565.95673504001
2023-04-02,12:36:38.000,92,11079048,12765,0,1680438997,13125.43760184,56.4726243000041,53566.00564488001
2023-04-02,12:36:39.000,92,11079076,12605,0,1680438998,13125.43760184,56.507869950000895,53566.04058048
2023-04-02,12:36:40.000,92,11079026,12845,0,1680438999,13125.39718398,56.507869950000895,53565.99865776
2023-04-02,12:36:41.000,92,11079074,12445,0,1680439000,13125.343293499995,56.52196820999961,53565.99167064
2023-04-02,12:36:42.000,92,11079108,12565,0,1680439001,13125.302875639994,56.48672256000282,53565.94974792
2023-04-02,12:36:43.000,92,11079087,12845,0,1680439002,13125.235512539999,56.514919080000254,53565.86590248001
2023-04-02,12:36:44.000,92,11079042,12685,0,1680439003,13125.235512539999,56.514919080000254,53565.88686384001
2023-04-02,12:36:45.000,92,11079116,12645,0,1680439004,13125.222039919994,56.49377169000218,53565.92878656
2023-04-02,12:36:46.000,92,11079029,12605,0,1680439005,13125.195094679999,56.4726243000041,53565.893850960005
2023-04-02,12:36:47.000,92,11079104,12725,0,1680439006,13125.201830989994,56.514919080000254,53565.92179944
2023-04-02,12:36:48.000,92,11079098,12605,0,1680439007,13125.195094679999,56.507869950000895,53565.94974792
2023-04-02,12:36:49.000,92,11079058,12685,0,1680439008,13125.087313719989,56.53606646999833,53565.81000552
2023-04-02,12:36:50.000,92,11079049,12805,0,1680439009,13125.195094679999,56.500820820001536,53565.88686384001
2023-04-02,12:36:51.000,92,11079081,12645,0,1680439010,13125.053632169998,56.54311559999769,53565.76808280001
2023-04-02,12:36:52.000,92,11079058,12725,0,1680439011,13125.147940509989,56.507869950000895,53565.76109568
2023-04-02,12:36:53.000,92,11079046,12805,0,1680439012,13125.181622059994,56.48672256000282,53565.74712144001
2023-04-02,12:36:54.000,92,11079031,12605,0,1680439013,13125.222039919994,56.52901733999897,53565.844941120005
2023-04-02,12:36:55.000,92,11079029,12565,0,1680439014,13125.127731579989,56.4726243000041,53565.68423736
2023-04-02,12:36:56.000,92,11079099,12645,0,1680439015,13125.22877622999,56.43032952000067,53565.796031280006
2023-04-02,12:36:57.000,92,11079044,12605,0,1680439016,13125.195094679999,56.46557517000474,53565.75410856
2023-04-02,12:36:58.000,92,11079070,12765,0,1680439017,13125.154676819999,56.40918213000259,53565.663276
2023-04-02,12:36:59.000,92,11079100,12805,0,1680439018,13125.141204199994,56.388034740004514,53565.67026312001
2023-04-02,12:37:00.000,92,11079065,12605,0,1680439019,13125.215303609999,56.331641700002365,53565.69122448
2023-04-02,12:37:01.000,92,11079084,12485,0,1680439020,13125.20856729999,56.338690830001724,53565.71917296001
2023-04-02,12:37:02.000,92,11079124,12885,0,1680439021,13125.174885749999,56.331641700002365,53565.67026312001
2023-04-02,12:37:03.000,92,11079039,12445,0,1680439022,13125.161413129994,56.30344517999765,53565.5934048
2023-04-02,12:37:04.000,92,11079089,12605,0,1680439023,13125.195094679999,56.275248660000216,53565.677250240005
2023-04-02,12:37:05.000,92,11079085,12685,0,1680439024,13125.141204199994,56.2611504000015,53565.65628888
2023-04-02,12:37:06.000,92,11079069,12765,0,1680439025,13125.141204199994,56.23295388000406,53565.55148208001
2023-04-02,12:37:07.000,92,11079082,12565,0,1680439026,13125.046895859989,56.21885561999807,53565.55148208001
2023-04-02,12:37:08.000,92,11079058,12725,0,1680439027,13125.019950619993,56.20475735999935,53565.53750784
2023-04-02,12:37:09.000,92,11079078,12645,0,1680439028,13125.053632169998,56.20475735999935,53565.60039192001
2023-04-02,12:37:10.000,92,11079078,12565,0,1680439029,13125.060368479993,56.16951171000255,53565.5934048
2023-04-02,12:37:11.000,92,11079088,12485,0,1680439030,13124.999741689993,56.12016779999976,53565.572443439996
2023-04-02,12:37:12.000,92,11079076,12725,0,1680439031,13124.999741689993,56.162462580003194,53565.55148208001
2023-04-02,12:37:13.000,92,11079068,12685,0,1680439032,13124.959323829993,56.14131518999784,53565.54449496
2023-04-02,12:37:14.000,92,11079069,12605,0,1680439033,13124.905433350003,56.155413450003834,53565.53052072001
2023-04-02,12:37:15.000,92,11079042,12525,0,1680439034,13124.797652389992,56.14131518999784,53565.46763664
2023-04-02,12:37:16.000,92,11079050,12645,0,1680439035,13124.804388700002,56.16951171000255,53565.4187268
2023-04-02,12:37:17.000,92,11079077,12725,0,1680439036,13124.723552980002,56.155413450003834,53565.41173968001
2023-04-02,12:37:18.000,92,11079058,12525,0,1680439037,13124.770707149997,56.13426605999848,53565.4187268
2023-04-02,12:37:19.000,92,11079040,12565,0,1680439038,13124.662926190002,56.155413450003834,53565.37680408
2023-04-02,12:37:20.000,92,11079084,12605,0,1680439039,13124.703344050002,56.113118670000404,53565.45366240001
2023-04-02,12:37:21.000,92,11079040,12805,0,1680439040,13124.649453569997,56.148364320004475,53565.37680408
2023-04-02,12:37:22.000,92,11079033,12725,0,1680439041,13124.568617849996,56.148364320004475,53565.32789424
2023-04-02,12:37:23.000,92,11079055,12605,0,1680439042,13124.548408919996,56.14131518999784,53565.33488136001
2023-04-02,12:37:24.000,92,11079081,12965,0,1680439043,13124.548408919996,56.106069540001045,53565.3488556
2023-04-02,12:37:25.000,92,11079049,12565,0,1680439044,13124.494518439991,56.13426605999848,53565.32789424
2023-04-02,12:37:26.000,92,11079082,12605,0,1680439045,13124.467573199996,56.12016779999976,53565.29994576
2023-04-02,12:37:27.000,92,11079046,12925,0,1680439046,13124.433891649991,56.07082389000425,53565.28597152001
2023-04-02,12:37:28.000,92,11079034,12605,0,1680439047,13124.447364269996,56.049676499998895,53565.223087440005
2023-04-02,12:37:29.000,92,11079089,12725,0,1680439048,13124.447364269996,56.03557824000018,53565.237061679996
2023-04-02,12:37:30.000,92,11079111,12525,0,1680439049,13124.42041903,56.03557824000018,53565.223087440005
2023-04-02,12:37:31.000,92,11079062,12925,0,1680439050,13124.4002101,56.00738172000274,53565.26501016001
2023-04-02,12:37:32.000,92,11079027,12605,0,1680439051,13124.38000117,55.98623433000466,53565.19513896001
2023-04-02,12:37:33.000,92,11079068,12685,0,1680439052,13124.35979224,55.97213606999867,53565.16719048001
2023-04-02,12:37:34.000,92,11079059,12805,0,1680439053,13124.41368271999,55.97213606999867,53565.19513896001
2023-04-02,12:37:35.000,92,11079088,12885,0,1680439054,13124.42041903,55.96508693999931,53565.223087440005
2023-04-02,12:37:36.000,92,11079092,12965,0,1680439055,13124.427155339996,55.93689042000187,53565.21610032001
2023-04-02,12:37:37.000,92,11079065,12525,0,1680439056,13124.35979224,55.93689042000187,53565.16020336
2023-04-02,12:37:38.000,92,11079130,12605,0,1680439057,13124.33958331,55.88754650999908,53565.125267760006
2023-04-02,12:37:39.000,92,11079121,12805,0,1680439058,13124.33958331,55.89459563999844,53565.16719048001
2023-04-02,12:37:40.000,92,11079041,12725,0,1680439059,13124.366528549996,55.85230086000229,53565.11129352
2023-04-02,12:37:41.000,92,11079092,12645,0,1680439060,13124.37326485999,55.83820260000357,53565.13225488
2023-04-02,12:37:42.000,92,11079074,12685,0,1680439061,13124.346319619995,55.81000607999886,53565.08334504
2023-04-02,12:37:43.000,92,11079035,12605,0,1680439062,13124.33284699999,55.79590782000014,53565.04142232
2023-04-02,12:37:44.000,92,11079053,12725,0,1680439063,13124.305901759995,55.72541651999927,53565.055396560005
2023-04-02,12:37:45.000,92,11079084,12525,0,1680439064,13124.35305592999,55.683121740003116,53565.08334504
2023-04-02,12:37:46.000,92,11079074,12605,0,1680439065,13124.31263806999,55.704269130001194,53564.99949960001
2023-04-02,12:37:47.000,92,11079115,12445,0,1680439066,13124.31937438,55.72541651999927,53564.936615520004
2023-04-02,12:37:48.000,92,11079075,12605,0,1680439067,13124.29916545,55.690170870002476,53565.055396560005
2023-04-02,12:37:49.000,92,11079051,12565,0,1680439068,13124.27895652,55.6690234800044,53565.04840944001
2023-04-02,12:37:50.000,92,11079082,12645,0,1680439069,13124.27222020999,55.640826959999686,53565.069370799996
2023-04-02,12:37:51.000,92,11079090,12525,0,1680439070,13124.25874759,55.62672870000097,53565.02046096
2023-04-02,12:37:52.000,92,11079075,12565,0,1680439071,13124.25874759,55.61967957000161,53565.04840944001
2023-04-02,12:37:53.000,92,11079092,12485,0,1680439072,13124.23853866,55.62672870000097,53565.069370799996
2023-04-02,12:37:54.000,92,11079043,12445,0,1680439073,13124.204857109995,55.61967957000161,53565.0344352
2023-04-02,12:37:55.000,92,11079107,12725,0,1680439074,13124.204857109995,55.59853218000353,53565.02744808001
2023-04-02,12:37:56.000,92,11079055,12925,0,1680439075,13124.17791187,55.63377783000033,53564.98552536
2023-04-02,12:37:57.000,92,11079024,12685,0,1680439076,13124.09707615,55.61263044000225,53564.8946928
2023-04-02,12:37:58.000,92,11079006,12645,0,1680439077,13124.124021389995,55.61967957000161,53564.964564
2023-04-02,12:37:59.000,92,11079024,12485,0,1680439078,13124.13749401,55.59853218000353,53565.006486720005
2023-04-02,12:38:00.000,92,11079047,12765,0,1680439079,13124.103812459995,55.60558131000289,53564.95058976001
2023-04-02,12:38:01.000,92,11079072,12485,0,1680439080,13124.00950411999,55.61967957000161,53564.90866704001
2023-04-02,12:38:02.000,92,11079057,12445,0,1680439081,13123.955613639999,55.6690234800044,53564.79687312
2023-04-02,12:38:03.000,92,11079046,12645,0,1680439082,13123.881514229994,55.67607261000376,53564.72700192
2023-04-02,12:38:04.000,92,11079077,12645,0,1680439083,13123.901723159994,55.6690234800044,53564.83180872001
2023-04-02,12:38:05.000,92,11079058,12605,0,1680439084,13123.847832679989,55.63377783000033,53564.76193752001
2023-04-02,12:38:06.000,92,11079040,12605,0,1680439085,13123.942141019994,55.67607261000376,53564.92264128
2023-04-02,12:38:07.000,92,11079100,12725,0,1680439086,13123.901723159994,55.67607261000376,53564.85277008
2023-04-02,12:38:08.000,92,11079101,12605,0,1680439087,13123.861305299994,55.697220000001835,53564.8248216
2023-04-02,12:38:09.000,92,11079111,12565,0,1680439088,13123.841096369993,55.71131826000055,53564.768924640004
2023-04-02,12:38:10.000,92,11079076,12565,0,1680439089,13123.861305299994,55.683121740003116,53564.838795840005
2023-04-02,12:38:11.000,92,11079036,12645,0,1680439090,13123.901723159994,55.67607261000376,53564.84578296
2023-04-02,12:38:12.000,92,11079077,12605,0,1680439091,13123.827623749989,55.697220000001835,53564.70604056
2023-04-02,12:38:13.000,92,11079066,12365,0,1680439092,13123.800678509993,55.71836738999991,53564.69206632001
2023-04-02,12:38:14.000,92,11079111,12885,0,1680439093,13123.868041609989,55.690170870002476,53564.72700192
2023-04-02,12:38:15.000,92,11079073,12965,0,1680439094,13123.888250539989,55.67607261000376,53564.80386024
2023-04-02,12:38:16.000,92,11079055,12525,0,1680439095,13123.834360059998,55.67607261000376,53564.76193752001
2023-04-02,12:38:17.000,92,11079092,12685,0,1680439096,13123.780469579993,55.66197434999776,53564.601233760004
2023-04-02,12:38:18.000,92,11079042,12525,0,1680439097,13123.814151129998,55.690170870002476,53564.67809208
2023-04-02,12:38:19.000,92,11079028,12725,0,1680439098,13123.807414819988,55.647876089999045,53564.65713072
2023-04-02,12:38:20.000,92,11079093,12885,0,1680439099,13123.746788029988,55.640826959999686,53564.60822088
2023-04-02,12:38:21.000,92,11079028,12605,0,1680439100,13123.780469579993,55.640826959999686,53564.6501436
2023-04-02,12:38:22.000,92,11079064,12525,0,1680439101,13123.753524339998,55.61967957000161,53564.601233760004
2023-04-02,12:38:23.000,92,11079074,12725,0,1680439102,13123.746788029988,55.62672870000097,53564.5802724
2023-04-02,12:38:24.000,92,11079034,12725,0,1680439103,13123.793942199998,55.60558131000289,53564.671104960005
2023-04-02,12:38:25.000,92,11079059,12845,0,1680439104,13123.787205889988,55.57033565999882,53564.57328528001
2023-04-02,12:38:26.000,92,11079049,12605,0,1680439105,13123.733315409998,55.57033565999882,53564.503414080005
2023-04-02,12:38:27.000,92,11079068,12845,0,1680439106,13123.713106479998,55.59148305000417,53564.57328528001
2023-04-02,12:38:28.000,92,11079045,12925,0,1680439107,13123.665952310002,55.61967957000161,53564.433542880004
2023-04-02,12:38:29.000,92,11079089,12605,0,1680439108,13123.679424929993,55.59148305000417,53564.503414080005
2023-04-02,12:38:30.000,92,11079084,12965,0,1680439109,13123.726579099988,55.5562374000001,53564.53834968
2023-04-02,12:38:31.000,92,11079107,12525,0,1680439110,13123.780469579993,55.5562374000001,53564.57328528001
2023-04-02,12:38:32.000,92,11079101,12805,0,1680439111,13123.726579099988,55.56328652999946,53564.53834968
2023-04-02,12:38:33.000,92,11079094,12765,0,1680439112,13123.645743380002,55.61263044000225,53564.46847848
2023-04-02,12:38:34.000,92,11079061,12445,0,1680439113,13123.665952310002,55.59853218000353,53564.384633040005
2023-04-02,12:38:35.000,92,11079076,12525,0,1680439114,13123.612061829997,55.54918827000074,53564.44053
2023-04-02,12:38:36.000,92,11079043,12645,0,1680439115,13123.645743380002,55.61967957000161,53564.44751712001
2023-04-02,12:38:37.000,92,11079139,12645,0,1680439116,13123.605325520002,55.60558131000289,53564.44751712001
2023-04-02,12:38:38.000,92,11079084,12525,0,1680439117,13123.537962419992,55.62672870000097,53564.35668456001
2023-04-02,12:38:39.000,92,11079057,12565,0,1680439118,13123.477335629992,55.61263044000225,53564.37764592001
2023-04-02,12:38:40.000,92,11079101,12805,0,1680439119,13123.477335629992,55.61263044000225,53564.35668456001
2023-04-02,12:38:41.000,92,11079102,12845,0,1680439120,13123.511017179997,55.647876089999045,53564.36367168
2023-04-02,12:38:42.000,92,11079087,12605,0,1680439121,13123.477335629992,55.647876089999045,53564.335723200005
2023-04-02,12:38:43.000,92,11079091,12605,0,1680439122,13123.356082049992,55.67607261000376,53564.18200656
2023-04-02,12:38:44.000,92,11079076,12605,0,1680439123,13123.409972529997,55.647876089999045,53564.25886488001
2023-04-02,12:38:45.000,92,11079046,12525,0,1680439124,13123.423445150001,55.66197434999776,53564.25886488001
2023-04-02,12:38:46.000,92,11079073,12685,0,1680439125,13123.436917769992,55.647876089999045,53564.27283912
2023-04-02,12:38:47.000,92,11079085,12645,0,1680439126,13123.356082049992,55.61263044000225,53564.15405808
2023-04-02,12:38:48.000,92,11079110,12845,0,1680439127,13123.430181459997,55.647876089999045,53564.24489064
2023-04-02,12:38:49.000,92,11079084,12525,0,1680439128,13123.423445150001,55.640826959999686,53564.18899368001
2023-04-02,12:38:50.000,92,11079082,12645,0,1680439129,13123.403236220001,55.63377783000033,53564.14008384001
2023-04-02,12:38:51.000,92,11079075,12805,0,1680439130,13123.477335629992,55.57738478999818,53564.168032320005
2023-04-02,12:38:52.000,92,11079074,12605,0,1680439131,13123.416708839992,55.54918827000074,53564.10514824
2023-04-02,12:38:53.000,92,11079089,12805,0,1680439132,13123.430181459997,55.520991750003304,53564.049251280005
2023-04-02,12:38:54.000,92,11079085,12645,0,1680439133,13123.511017179997,55.506893490004586,53564.02130280001
2023-04-02,12:38:55.000,92,11079042,12525,0,1680439134,13123.443654080002,55.48574609999923,53563.916496
2023-04-02,12:38:56.000,92,11079087,12605,0,1680439135,13123.591852899997,55.457549580001796,53564.07719976
2023-04-02,12:38:57.000,92,11079026,12805,0,1680439136,13123.625534450002,55.40115653999965,53564.09117400001
2023-04-02,12:38:58.000,92,11079111,12965,0,1680439137,13123.598589209992,55.344763500004774,53564.01431568
2023-04-02,12:38:59.000,92,11079106,12605,0,1680439138,13123.625534450002,55.33066523999878,53564.01431568
2023-04-02,12:39:00.000,92,11079071,12605,0,1680439139,13123.591852899997,55.30246872000134,53563.916496
2023-04-02,12:39:01.000,92,11079108,12645,0,1680439140,13123.645743380002,55.246075679999194,53563.95841872
2023-04-02,12:39:02.000,92,11079066,12725,0,1680439141,13123.618798139993,55.231977420000476,53563.92348312001
2023-04-02,12:39:03.000,92,11079064,12805,0,1680439142,13123.618798139993,55.15443699000025,53563.90950888
2023-04-02,12:39:04.000,92,11079077,12645,0,1680439143,13123.585116590002,55.14738786000089,53563.92348312001
2023-04-02,12:39:05.000,92,11079039,12725,0,1680439144,13123.612061829997,55.08394568999938,53563.90950888
2023-04-02,12:39:06.000,92,11079109,12605,0,1680439145,13123.591852899997,55.04165091000323,53563.90252176001
2023-04-02,12:39:07.000,92,11079081,12645,0,1680439146,13123.524489800002,55.02755265000451,53563.82566344001
2023-04-02,12:39:08.000,92,11079023,12845,0,1680439147,13123.409972529997,55.013454389998515,53563.73483088001
2023-04-02,12:39:09.000,92,11079039,12485,0,1680439148,13123.423445150001,54.964110480003,53563.762779360004
2023-04-02,12:39:10.000,92,11079028,12645,0,1680439149,13123.511017179997,54.886570050002774,53563.881560400005
2023-04-02,12:39:11.000,92,11079065,12325,0,1680439150,13123.477335629992,54.886570050002774,53563.87457328001
2023-04-02,12:39:12.000,92,11079091,12645,0,1680439151,13123.450390389997,54.830177010000625,53563.85361192001
2023-04-02,12:39:13.000,92,11079104,12605,0,1680439152,13123.383027290001,54.80902962000255,53563.75579224001
2023-04-02,12:39:14.000,92,11079050,12645,0,1680439153,13123.389763599997,54.81607875000191,53563.73483088001
2023-04-02,12:39:15.000,92,11079054,12765,0,1680439154,13123.383027290001,54.78788223000447,53563.762779360004
2023-04-02,12:39:16.000,92,11079075,12765,0,1680439155,13123.376290979992,54.75968570999976,53563.77675360001
2023-04-02,12:39:17.000,92,11079049,12805,0,1680439156,13123.383027290001,54.780833099997835,53563.70688240001
2023-04-02,12:39:18.000,92,11079088,12805,0,1680439157,13123.356082049992,54.75968570999976,53563.741818
2023-04-02,12:39:19.000,92,11079082,12805,0,1680439158,13123.349345739996,54.75968570999976,53563.6719468
2023-04-02,12:39:20.000,92,11079079,12725,0,1680439159,13123.356082049992,54.76673483999912,53563.67893392
2023-04-02,12:39:21.000,92,11079082,12805,0,1680439160,13123.335873119991,54.73853832000168,53563.69989528
2023-04-02,12:39:22.000,92,11079077,12525,0,1680439161,13123.288718949996,54.78788223000447,53563.616049840006
2023-04-02,12:39:23.000,92,11079117,12485,0,1680439162,13123.268510019996,54.79493136000383,53563.65098544
2023-04-02,12:39:24.000,92,11079098,12645,0,1680439163,13123.268510019996,54.76673483999912,53563.595088480004
2023-04-02,12:39:25.000,92,11079044,12645,0,1680439164,13123.295455259991,54.773783969998476,53563.65797256001
2023-04-02,12:39:26.000,92,11079119,12925,0,1680439165,13123.315664189991,54.75968570999976,53563.62303696
2023-04-02,12:39:27.000,92,11079092,12885,0,1680439166,13123.288718949996,54.78788223000447,53563.664959680005
2023-04-02,12:39:28.000,92,11079036,12645,0,1680439167,13123.322400500001,54.78788223000447,53563.58111424
2023-04-02,12:39:29.000,92,11079063,12565,0,1680439168,13123.22135585,54.7526365800004,53563.5322044
2023-04-02,12:39:30.000,92,11079067,12845,0,1680439169,13123.234828469991,54.73853832000168,53563.51124304
2023-04-02,12:39:31.000,92,11079128,12565,0,1680439170,13123.167465369996,54.703292670004885,53563.4623332
2023-04-02,12:39:32.000,92,11079060,12685,0,1680439171,13123.234828469991,54.63985050000338,53563.49028168001
2023-04-02,12:39:33.000,92,11079101,12845,0,1680439172,13123.214619539991,54.63985050000338,53563.448358960006
2023-04-02,12:39:34.000,92,11079058,12645,0,1680439173,13123.24156478,54.62575224000466,53563.48329456
2023-04-02,12:39:35.000,92,11079062,12645,0,1680439174,13123.295455259991,54.57640833000187,53563.58810136001
2023-04-02,12:39:36.000,92,11079053,12325,0,1680439175,13123.275246329991,54.5411626799978,53563.53919152001
2023-04-02,12:39:37.000,92,11079039,12725,0,1680439176,13123.288718949996,54.52706441999908,53563.57412712
2023-04-02,12:39:38.000,92,11079056,12685,0,1680439177,13123.302191570001,54.49181877000228,53563.5322044
2023-04-02,12:39:39.000,92,11079114,12885,0,1680439178,13123.20114692,54.470671380004205,53563.49028168001
2023-04-02,12:39:40.000,92,11079049,12685,0,1680439179,13123.248301089996,54.44952398999885,53563.52521728
2023-04-02,12:39:41.000,92,11079041,12645,0,1680439180,13123.234828469991,54.4072292100027,53563.55316576
2023-04-02,12:39:42.000,92,11079050,12605,0,1680439181,13123.187674299996,54.40018008000334,53563.45534608
2023-04-02,12:39:43.000,92,11079071,12885,0,1680439182,13123.214619539991,54.34378704000119,53563.497268800005
2023-04-02,12:39:44.000,92,11079093,12645,0,1680439183,13123.20114692,54.34378704000119,53563.497268800005
2023-04-02,12:39:45.000,92,11079072,12765,0,1680439184,13123.207883229996,54.31559052000375,53563.56015288001
2023-04-02,12:39:46.000,92,11079095,12685,0,1680439185,13123.17420167999,54.26624661000096,53563.546178640005
2023-04-02,12:39:47.000,92,11079074,12605,0,1680439186,13123.07315702999,54.28034486999968,53563.51823016001
2023-04-02,12:39:48.000,92,11079029,12685,0,1680439187,13123.03947548,54.28739399999904,53563.50425592
2023-04-02,12:39:49.000,92,11079063,12565,0,1680439188,13123.03273916999,54.245099220002885,53563.50425592
2023-04-02,12:39:50.000,92,11079097,12685,0,1680439189,13123.046211789995,54.245099220002885,53563.5322044
2023-04-02,12:39:51.000,92,11079065,12605,0,1680439190,13122.99232130999,54.252148350002244,53563.52521728
2023-04-02,12:39:52.000,92,11079025,12325,0,1680439191,13122.95190344999,54.22395183000481,53563.51823016001
2023-04-02,12:39:53.000,92,11079064,12605,0,1680439192,13122.985584999995,54.21690269999817,53563.6020756
2023-04-02,12:39:54.000,92,11079008,12605,0,1680439193,13122.93169451999,54.20985356999881,53563.57412712
2023-04-02,12:39:55.000,92,11079075,12485,0,1680439194,13122.91148558999,54.238050090003526,53563.58810136001
2023-04-02,12:39:56.000,92,11079068,12565,0,1680439195,13122.85085879999,54.238050090003526,53563.51823016001
2023-04-02,12:39:57.000,92,11079084,12765,0,1680439196,13122.81044093999,54.252148350002244,53563.51124304
2023-04-02,12:39:58.000,92,11079083,12565,0,1680439197,13122.87106772999,54.28034486999968,53563.62303696
2023-04-02,12:39:59.000,92,11079037,12685,0,1680439198,13122.864331419994,54.28034486999968,53563.63002408
2023-04-02,12:40:00.000,92,11079087,12485,0,1680439199,13122.91148558999,54.30149225999776,53563.60906272001
2023-04-02,12:40:01.000,92,11079090,12645,0,1680439200,13122.89127665999,54.30149225999776,53563.65797256001
2023-04-02,12:40:02.000,92,11079069,12765,0,1680439201,13122.85085879999,54.32263965000311,53563.595088480004
2023-04-02,12:40:03.000,92,11079122,12565,0,1680439202,13122.796968319999,54.31559052000375,53563.616049840006
2023-04-02,12:40:04.000,92,11079040,12765,0,1680439203,13122.81044093999,54.34378704000119,53563.69290816
2023-04-02,12:40:05.000,92,11079030,12765,0,1680439204,13122.81044093999,54.371983559998625,53563.65098544
2023-04-02,12:40:06.000,92,11079085,12845,0,1680439205,13122.729605219989,54.39313095000398,53563.57412712
2023-04-02,12:40:07.000,92,11079027,12685,0,1680439206,13122.74981414999,54.38608182000462,53563.65098544
2023-04-02,12:40:08.000,92,11079045,12605,0,1680439207,13122.675714739999,54.38608182000462,53563.63002408
2023-04-02,12:40:09.000,92,11079042,12685,0,1680439208,13122.689187359989,54.35788529999991,53563.65797256001
2023-04-02,12:40:10.000,92,11079054,12525,0,1680439209,13122.655505809998,54.38608182000462,53563.65797256001
2023-04-02,12:40:11.000,92,11079053,12885,0,1680439210,13122.615087949998,54.38608182000462,53563.72085664
2023-04-02,12:40:12.000,92,11079080,12685,0,1680439211,13122.514043299998,54.35788529999991,53563.58810136001
2023-04-02,12:40:13.000,92,11079078,12685,0,1680439212,13122.473625439998,54.40018008000334,53563.63701120001
2023-04-02,12:40:14.000,92,11079039,12645,0,1680439213,13122.561197469993,54.38608182000462,53563.762779360004
2023-04-02,12:40:15.000,92,11079066,12685,0,1680439214,13122.520779609993,54.33673791000183,53563.79072784
2023-04-02,12:40:16.000,92,11079078,12645,0,1680439215,13122.466889130003,54.371983559998625,53563.69290816
2023-04-02,12:40:17.000,92,11079010,12445,0,1680439216,13122.426471270002,54.30149225999776,53563.664959680005
2023-04-02,12:40:18.000,92,11079042,12685,0,1680439217,13122.399526029993,54.32968878000247,53563.741818
2023-04-02,12:40:19.000,92,11079028,12605,0,1680439218,13122.372580789997,54.31559052000375,53563.79072784
2023-04-02,12:40:20.000,92,11079071,12725,0,1680439219,13122.372580789997,54.2944431299984,53563.80470208001
2023-04-02,12:40:21.000,92,11079077,12365,0,1680439220,13122.318690309992,54.30149225999776,53563.70688240001
2023-04-02,12:40:22.000,92,11079088,12725,0,1680439221,13122.278272449992,54.33673791000183,53563.664959680005
2023-04-02,12:40:23.000,92,11079062,12605,0,1680439222,13122.352371859997,54.34378704000119,53563.762779360004
2023-04-02,12:40:24.000,92,11079092,12645,0,1680439223,13122.325426620002,54.33673791000183,53563.741818
2023-04-02,12:40:25.000,92,11079029,12885,0,1680439224,13122.359108169992,54.364934429999266,53563.79771496
2023-04-02,12:40:26.000,92,11079039,12645,0,1680439225,13122.332162929997,54.364934429999266,53563.77675360001
2023-04-02,12:40:27.000,92,11079063,12605,0,1680439226,13122.298481379992,54.414278340002056,53563.73483088001
2023-04-02,12:40:28.000,92,11079072,12605,0,1680439227,13122.210909349997,54.44952398999885,53563.60906272001
2023-04-02,12:40:29.000,92,11079065,12605,0,1680439228,13122.251327209997,54.48476964000292,53563.73483088001
2023-04-02,12:40:30.000,92,11079075,12805,0,1680439229,13122.291745069997,54.49181877000228,53563.80470208001
2023-04-02,12:40:31.000,92,11079116,12645,0,1680439230,13122.264799830002,54.54821181000443,53563.79771496
2023-04-02,12:40:32.000,92,11079037,12725,0,1680439231,13122.210909349997,54.58345746000123,53563.79072784
2023-04-02,12:40:33.000,92,11079005,12845,0,1680439232,13122.190700419997,54.604604849999305,53563.762779360004
2023-04-02,12:40:34.000,92,11079047,12845,0,1680439233,13122.190700419997,54.63985050000338,53563.8116892
2023-04-02,12:40:35.000,92,11079096,12485,0,1680439234,13122.210909349997,54.68919440999889,53563.75579224001
2023-04-02,12:40:36.000,92,11079047,12805,0,1680439235,13122.177227799992,54.710341800004244,53563.76976648
2023-04-02,12:40:37.000,92,11079100,12725,0,1680439236,13122.143546250001,54.80902962000255,53563.6719468
2023-04-02,12:40:38.000,92,11079058,12765,0,1680439237,13122.136809939992,54.780833099997835,53563.69290816
2023-04-02,12:40:39.000,92,11079057,13005,0,1680439238,13122.143546250001,54.80902962000255,53563.75579224001
2023-04-02,12:40:40.000,92,11079074,12285,0,1680439239,13122.150282559996,54.830177010000625,53563.80470208001
2023-04-02,12:40:41.000,92,11079052,12645,0,1680439240,13122.136809939992,54.8513243999987,53563.79072784
2023-04-02,12:40:42.000,92,11079029,13045,0,1680439241,13122.089655769996,54.872471790004056,53563.76976648
2023-04-02,12:40:43.000,92,11079036,12605,0,1680439242,13122.055974219991,54.89361918000213,53563.713869520005
2023-04-02,12:40:44.000,92,11079060,12565,0,1680439243,13122.076183149991,54.8513243999987,53563.77675360001
2023-04-02,12:40:45.000,92,11079076,12605,0,1680439244,13122.082919460001,54.84427526999934,53563.741818
2023-04-02,12:40:46.000,92,11079074,12725,0,1680439245,13122.02229267,54.830177010000625,53563.713869520005
2023-04-02,12:40:47.000,92,11079075,12805,0,1680439246,13122.123337320001,54.80198049000319,53563.75579224001
2023-04-02,12:40:48.000,92,11079083,12445,0,1680439247,13122.109864699996,54.773783969998476,53563.79771496
2023-04-02,12:40:49.000,92,11079054,12845,0,1680439248,13122.0425016,54.74558745000104,53563.6719468
2023-04-02,12:40:50.000,92,11079043,12605,0,1680439249,13122.116601009991,54.73853832000168,53563.72784376001
2023-04-02,12:40:51.000,92,11079075,12645,0,1680439250,13122.130073629996,54.68214527999953,53563.69290816
2023-04-02,12:40:52.000,92,11079041,12525,0,1680439251,13122.089655769996,54.604604849999305,53563.64399832
2023-04-02,12:40:53.000,92,11079067,12765,0,1680439252,13122.103128390001,54.61870310999802,53563.664959680005
2023-04-02,12:40:54.000,92,11079072,12525,0,1680439253,13122.123337320001,54.57640833000187,53563.70688240001
2023-04-02,12:40:55.000,92,11079048,12725,0,1680439254,13122.177227799992,54.58345746000123,53563.72784376001
2023-04-02,12:40:56.000,92,11079109,12765,0,1680439255,13122.170491489996,54.505917030001,53563.74880512
2023-04-02,12:40:57.000,92,11079074,12965,0,1680439256,13122.143546250001,54.49886790000164,53563.65797256001
2023-04-02,12:40:58.000,92,11079139,12765,0,1680439257,13122.096392079991,54.51296616000036,53563.6020756
2023-04-02,12:40:59.000,92,11079067,12605,0,1680439258,13122.089655769996,54.52001528999972,53563.58810136001
2023-04-02,12:41:00.000,92,11079042,12605,0,1680439259,13122.015556359991,54.49181877000228,53563.546178640005
2023-04-02,12:41:01.000,92,11079051,12805,0,1680439260,13122.089655769996,54.470671380004205,53563.65797256001
2023-04-02,12:41:02.000,92,11079055,12685,0,1680439261,13122.02229267,54.44952398999885,53563.63002408
2023-04-02,12:41:03.000,92,11079033,12485,0,1680439262,13122.029028979996,54.49181877000228,53563.62303696
2023-04-02,12:41:04.000,92,11079066,12525,0,1680439263,13121.95492956999,54.44952398999885,53563.60906272001
2023-04-02,12:41:05.000,92,11079054,12445,0,1680439264,13121.968402189996,54.44952398999885,53563.616049840006
2023-04-02,12:41:06.000,92,11079069,12765,0,1680439265,13121.89430277999,54.477720510003564,53563.595088480004
2023-04-02,12:41:07.000,92,11079075,12845,0,1680439266,13121.85388491999,54.45657311999821,53563.60906272001
2023-04-02,12:41:08.000,92,11079039,12645,0,1680439267,13121.85388491999,54.421327470001415,53563.63701120001
2023-04-02,12:41:09.000,92,11079030,12445,0,1680439268,13121.77304919999,54.428376600000774,53563.47630744
2023-04-02,12:41:10.000,92,11079110,12765,0,1680439269,13121.83367598999,54.428376600000774,53563.58810136001
2023-04-02,12:41:11.000,92,11079069,12565,0,1680439270,13121.826939679995,54.44247485999949,53563.6020756
2023-04-02,12:41:12.000,92,11079029,12765,0,1680439271,13121.75957658,54.44952398999885,53563.546178640005
2023-04-02,12:41:13.000,92,11079070,12605,0,1680439272,13121.67874086,54.477720510003564,53563.448358960006
2023-04-02,12:41:14.000,92,11079087,12765,0,1680439273,13121.604641449994,54.470671380004205,53563.378487760005
2023-04-02,12:41:15.000,92,11079085,12485,0,1680439274,13121.61137775999,54.48476964000292,53563.39944912001
2023-04-02,12:41:16.000,92,11079081,12605,0,1680439275,13121.61137775999,54.470671380004205,53563.42041048001
2023-04-02,12:41:17.000,92,11079050,12485,0,1680439276,13121.544014659994,54.49181877000228,53563.45534608
2023-04-02,12:41:18.000,92,11079043,12605,0,1680439277,13121.469915249989,54.5411626799978,53563.38547488
2023-04-02,12:41:19.000,92,11079072,12805,0,1680439278,13121.429497389989,54.56231007000315,53563.329577920005
2023-04-02,12:41:20.000,92,11079075,12805,0,1680439279,13121.483387869994,54.54821181000443,53563.42041048001
2023-04-02,12:41:21.000,92,11079068,12845,0,1680439280,13121.449706319989,54.54821181000443,53563.36451352
2023-04-02,12:41:22.000,92,11079117,12485,0,1680439281,13121.328452739988,54.57640833000187,53563.30861656
2023-04-02,12:41:23.000,92,11079065,12685,0,1680439282,13121.341925359993,54.56231007000315,53563.33656504
2023-04-02,12:41:24.000,92,11079067,12565,0,1680439283,13121.308243809988,54.57640833000187,53563.329577920005
2023-04-02,12:41:25.000,92,11079092,12605,0,1680439284,13121.254353329998,54.63280137000402,53563.259706720004
2023-04-02,12:41:26.000,92,11079042,13045,0,1680439285,13121.220671779993,54.62575224000466,53563.23874536
2023-04-02,12:41:27.000,92,11079033,12565,0,1680439286,13121.234144399998,54.660997890001454,53563.26669384
2023-04-02,12:41:28.000,92,11079098,12565,0,1680439287,13121.254353329998,54.703292670004885,53563.23874536
2023-04-02,12:41:29.000,92,11079069,12645,0,1680439288,13121.220671779993,54.67509615000017,53563.210796880005
2023-04-02,12:41:30.000,92,11079080,12645,0,1680439289,13121.267825950003,54.710341800004244,53563.24573248
2023-04-02,12:41:31.000,92,11079115,12525,0,1680439290,13121.213935469998,54.74558745000104,53563.18284840001
2023-04-02,12:41:32.000,92,11079001,12765,0,1680439291,13121.261089639993,54.76673483999912,53563.13393856001
2023-04-02,12:41:33.000,92,11079058,12805,0,1680439292,13121.200462849993,54.73853832000168,53563.12695144
2023-04-02,12:41:34.000,92,11079034,12525,0,1680439293,13121.240880709993,54.72444006000296,53563.15489992001
2023-04-02,12:41:35.000,92,11079033,12605,0,1680439294,13121.261089639993,54.73853832000168,53563.217784
2023-04-02,12:41:36.000,92,11079044,12685,0,1680439295,13121.234144399998,54.773783969998476,53563.13393856001
2023-04-02,12:41:37.000,92,11079088,12605,0,1680439296,13121.261089639993,54.75968570999976,53563.112977200006
2023-04-02,12:41:38.000,92,11079053,12765,0,1680439297,13121.186990230002,54.76673483999912,53563.10599008001
2023-04-02,12:41:39.000,92,11079071,12925,0,1680439298,13121.207199160002,54.79493136000383,53563.07105448
2023-04-02,12:41:40.000,92,11079102,12965,0,1680439299,13121.261089639993,54.74558745000104,53563.092015840004
2023-04-02,12:41:41.000,92,11079051,12605,0,1680439300,13121.267825950003,54.75968570999976,53563.092015840004
2023-04-02,12:41:42.000,92,11079097,12685,0,1680439301,13121.294771189998,54.703292670004885,53563.10599008001
2023-04-02,12:41:43.000,92,11079040,12805,0,1680439302,13121.274562259998,54.703292670004885,53563.092015840004
2023-04-02,12:41:44.000,92,11079025,12485,0,1680439303,13121.328452739988,54.63985050000338,53563.12695144
2023-04-02,12:41:45.000,92,11079094,12885,0,1680439304,13121.247617020003,54.653948760002095,53563.10599008001
2023-04-02,12:41:46.000,92,11079076,12885,0,1680439305,13121.288034879988,54.660997890001454,53563.092015840004
2023-04-02,12:41:47.000,92,11079029,12605,0,1680439306,13121.213935469998,54.611653979998664,53563.05009312
2023-04-02,12:41:48.000,92,11079074,12765,0,1680439307,13121.288034879988,54.57640833000187,53563.01515752001
2023-04-02,12:41:49.000,92,11079102,12605,0,1680439308,13121.288034879988,54.54821181000443,53563.10599008001
2023-04-02,12:41:50.000,92,11079041,12565,0,1680439309,13121.308243809988,54.58345746000123,53563.06406736001
2023-04-02,12:41:51.000,92,11079077,12725,0,1680439310,13121.267825950003,54.55526094000379,53563.08502872001
2023-04-02,12:41:52.000,92,11079064,12605,0,1680439311,13121.254353329998,54.57640833000187,53563.07105448
2023-04-02,12:41:53.000,92,11079045,12645,0,1680439312,13121.240880709993,54.56231007000315,53563.06406736001
2023-04-02,12:41:54.000,92,11079046,12925,0,1680439313,13121.200462849993,54.55526094000379,53563.05009312
2023-04-02,12:41:55.000,92,11079087,12925,0,1680439314,13121.207199160002,54.55526094000379,53563.09900296
2023-04-02,12:41:56.000,92,11079031,12605,0,1680439315,13121.193726539997,54.597555719999946,53563.02214464
2023-04-02,12:41:57.000,92,11079072,12845,0,1680439316,13121.153308679997,54.62575224000466,53563.02913176
2023-04-02,12:41:58.000,92,11079086,12685,0,1680439317,13121.099418199992,54.63280137000402,53562.9732348
2023-04-02,12:41:59.000,92,11079060,12805,0,1680439318,13121.032055099997,54.646899630002736,53562.93131208
2023-04-02,12:42:00.000,92,11079073,12645,0,1680439319,13121.045527720002,54.660997890001454,53563.01515752001
2023-04-02,12:42:01.000,92,11079057,12885,0,1680439320,13120.904065210001,54.67509615000017,53562.95926056
2023-04-02,12:42:02.000,92,11079105,12725,0,1680439321,13120.836702109991,54.72444006000296,53562.84047952
2023-04-02,12:42:03.000,92,11079019,12725,0,1680439322,13120.809756869996,54.7526365800004,53562.88938936001
2023-04-02,12:42:04.000,92,11079059,12765,0,1680439323,13120.769339009996,54.74558745000104,53562.89637648001
2023-04-02,12:42:05.000,92,11079093,12605,0,1680439324,13120.78281163,54.80198049000319,53562.91035072
2023-04-02,12:42:06.000,92,11079060,12485,0,1680439325,13120.74239377,54.81607875000191,53562.9033636
2023-04-02,12:42:07.000,92,11079090,12605,0,1680439326,13120.68176698,54.84427526999934,53562.9033636
2023-04-02,12:42:08.000,92,11079061,12685,0,1680439327,13120.708712219996,54.89361918000213,53562.89637648001
2023-04-02,12:42:09.000,92,11079088,12725,0,1680439328,13120.62114019,54.879520920003415,53562.91733784001
2023-04-02,12:42:10.000,92,11079087,12605,0,1680439329,13120.59419494999,54.92181569999957,53562.88938936001
2023-04-02,12:42:11.000,92,11079041,12565,0,1680439330,13120.66155805,54.92181569999957,53562.93131208
2023-04-02,12:42:12.000,92,11079093,12485,0,1680439331,13120.62114019,54.95706135000364,53562.80554392
2023-04-02,12:42:13.000,92,11079027,12765,0,1680439332,13120.60093126,55.020503519997874,53562.79855680001
2023-04-02,12:42:14.000,92,11079079,12725,0,1680439333,13120.62114019,55.013454389998515,53562.80554392
2023-04-02,12:42:15.000,92,11079095,12765,0,1680439334,13120.769339009996,55.013454389998515,53562.88938936001
2023-04-02,12:42:16.000,92,11079082,12445,0,1680439335,13120.7626027,54.999356129999796,53562.84047952
2023-04-02,12:42:17.000,92,11079087,12685,0,1680439336,13120.7626027,55.013454389998515,53562.777595440006
2023-04-02,12:42:18.000,92,11079057,12845,0,1680439337,13120.816493179991,55.013454389998515,53562.78458256
2023-04-02,12:42:19.000,92,11079064,12525,0,1680439338,13120.816493179991,55.02755265000451,53562.756634080004
2023-04-02,12:42:20.000,92,11079019,12725,0,1680439339,13120.904065210001,55.020503519997874,53562.79156968
2023-04-02,12:42:21.000,92,11079038,12565,0,1680439340,13120.951219379996,55.006405259999156,53562.80554392
2023-04-02,12:42:22.000,92,11079091,12525,0,1680439341,13120.978164619992,54.99230700000044,53562.85445376
2023-04-02,12:42:23.000,92,11079085,12565,0,1680439342,13121.059000339992,54.95706135000364,53562.81253104
2023-04-02,12:42:24.000,92,11079081,12645,0,1680439343,13121.119627129992,54.99230700000044,53562.78458256
2023-04-02,12:42:25.000,92,11079054,12565,0,1680439344,13121.146572370002,54.964110480003,53562.80554392
2023-04-02,12:42:26.000,92,11079106,12605,0,1680439345,13121.160044989992,54.964110480003,53562.79855680001
2023-04-02,12:42:27.000,92,11079074,12685,0,1680439346,13121.160044989992,54.94296308999765,53562.7636212
2023-04-02,12:42:28.000,92,11079060,12445,0,1680439347,13121.166781300002,54.93591395999829,53562.77060832001
2023-04-02,12:42:29.000,92,11079096,12525,0,1680439348,13121.173517609997,54.95001222000428,53562.777595440006
2023-04-02,12:42:30.000,92,11079035,12725,0,1680439349,13121.267825950003,54.91476657000021,53562.88938936001
2023-04-02,12:42:31.000,92,11079053,12565,0,1680439350,13121.180253919993,54.90066831000149,53562.88938936001
2023-04-02,12:42:32.000,92,11079080,12605,0,1680439351,13121.180253919993,54.93591395999829,53562.88240224
2023-04-02,12:42:33.000,92,11079097,12765,0,1680439352,13121.153308679997,54.92181569999957,53562.85445376
2023-04-02,12:42:34.000,92,11079071,12685,0,1680439353,13121.085945580002,54.964110480003,53562.78458256
2023-04-02,12:42:35.000,92,11079114,12765,0,1680439354,13121.085945580002,54.999356129999796,53562.86144088
2023-04-02,12:42:36.000,92,11079074,12645,0,1680439355,13121.106154510002,54.97820874000172,53562.89637648001
2023-04-02,12:42:37.000,92,11079073,12525,0,1680439356,13121.052264029997,54.97820874000172,53562.91035072
2023-04-02,12:42:38.000,92,11079034,12525,0,1680439357,13120.931010449996,55.020503519997874,53562.81253104
2023-04-02,12:42:39.000,92,11079066,12965,0,1680439358,13121.005109860002,55.020503519997874,53562.93829920001
2023-04-02,12:42:40.000,92,11079061,12525,0,1680439359,13121.025318790002,55.006405259999156,53562.945286320006
2023-04-02,12:42:41.000,92,11079092,12885,0,1680439360,13120.951219379996,55.013454389998515,53562.86144088
2023-04-02,12:42:42.000,92,11079062,12965,0,1680439361,13120.951219379996,55.062798300001305,53562.8334924
2023-04-02,12:42:43.000,92,11079079,12685,0,1680439362,13120.944483070001,55.055749170001945,53562.875415120005
2023-04-02,12:42:44.000,92,11079071,12565,0,1680439363,13120.998373549992,55.055749170001945,53562.89637648001
2023-04-02,12:42:45.000,92,11079067,12725,0,1680439364,13120.890592589996,55.062798300001305,53562.707724240005
2023-04-02,12:42:46.000,92,11079085,12565,0,1680439365,13121.045527720002,55.055749170001945,53562.95227344
2023-04-02,12:42:47.000,92,11079050,12485,0,1680439366,13121.119627129992,55.048700040002586,53562.93829920001
2023-04-02,12:42:48.000,92,11079114,12805,0,1680439367,13121.166781300002,55.07689656000002,53562.98022192
2023-04-02,12:42:49.000,92,11079085,12725,0,1680439368,13121.186990230002,55.048700040002586,53562.93829920001
2023-04-02,12:42:50.000,92,11079015,12805,0,1680439369,13121.166781300002,55.07689656000002,53562.945286320006
2023-04-02,12:42:51.000,92,11079017,12645,0,1680439370,13121.247617020003,55.069847430000664,53562.89637648001
2023-04-02,12:42:52.000,92,11079058,12485,0,1680439371,13121.274562259998,55.0980439499981,53562.89637648001
2023-04-02,12:42:53.000,92,11079042,12605,0,1680439372,13121.348661669988,55.105093080004735,53562.994196160005
2023-04-02,12:42:54.000,92,11079063,12805,0,1680439373,13121.416024769998,55.14033873000153,53563.06406736001
2023-04-02,12:42:55.000,92,11079070,12805,0,1680439374,13121.389079529989,55.119191340003454,53563.05708024001
2023-04-02,12:42:56.000,92,11079086,12565,0,1680439375,13121.375606909998,55.14033873000153,53563.01515752001
2023-04-02,12:42:57.000,92,11079095,12645,0,1680439376,13121.436233699998,55.119191340003454,53563.112977200006
2023-04-02,12:42:58.000,92,11079087,12805,0,1680439377,13121.362134289993,55.20378090000304,53563.02913176
2023-04-02,12:42:59.000,92,11079068,12645,0,1680439378,13121.389079529989,55.182633509997686,53563.092015840004
2023-04-02,12:43:00.000,92,11079101,12645,0,1680439379,13121.355397979998,55.21787916000176,53563.11996432
2023-04-02,12:43:01.000,92,11079029,12805,0,1680439380,13121.281298569993,55.25312480999855,53563.18983552
2023-04-02,12:43:02.000,92,11079037,12725,0,1680439381,13121.220671779993,55.295419590001984,53563.14092568
2023-04-02,12:43:03.000,92,11079082,12965,0,1680439382,13121.267825950003,55.26017393999791,53563.210796880005
2023-04-02,12:43:04.000,92,11078993,12965,0,1680439383,13121.247617020003,55.35886176000349,53563.23175824001
2023-04-02,12:43:05.000,92,11079074,12765,0,1680439384,13121.200462849993,55.39410741000029,53563.24573248
2023-04-02,12:43:06.000,92,11079087,12845,0,1680439385,13121.126363440002,55.415254799998365,53563.24573248
2023-04-02,12:43:07.000,92,11079049,12605,0,1680439386,13121.133099749997,55.457549580001796,53563.259706720004
2023-04-02,12:43:08.000,92,11079100,12565,0,1680439387,13121.005109860002,55.48574609999923,53563.14092568
2023-04-02,12:43:09.000,92,11079083,12805,0,1680439388,13121.072472959997,55.52804088000266,53563.23175824001
2023-04-02,12:43:10.000,92,11079048,12605,0,1680439389,13121.126363440002,55.520991750003304,53563.36451352
2023-04-02,12:43:11.000,92,11079077,12645,0,1680439390,13121.085945580002,55.52804088000266,53563.35053928001
2023-04-02,12:43:12.000,92,11079078,12605,0,1680439391,13121.092681889997,55.56328652999946,53563.31560368
2023-04-02,12:43:13.000,92,11079088,12565,0,1680439392,13121.180253919993,55.56328652999946,53563.39246200001
2023-04-02,12:43:14.000,92,11079061,12845,0,1680439393,13121.160044989992,55.63377783000033,53563.36451352
2023-04-02,12:43:15.000,92,11079092,12525,0,1680439394,13121.200462849993,55.647876089999045,53563.35053928001
2023-04-02,12:43:16.000,92,11079043,12605,0,1680439395,13121.288034879988,55.683121740003116,53563.448358960006
2023-04-02,12:43:17.000,92,11079078,12605,0,1680439396,13121.247617020003,55.73246564999863,53563.37150064001
2023-04-02,12:43:18.000,92,11079087,12605,0,1680439397,13121.281298569993,55.746563910004625,53563.427397600004
2023-04-02,12:43:19.000,92,11079047,12845,0,1680439398,13121.375606909998,55.76066217000334,53563.47630744
2023-04-02,12:43:20.000,92,11079111,12805,0,1680439399,13121.442970009994,55.84525173000293,53563.56015288001
2023-04-02,12:43:21.000,92,11079071,12725,0,1680439400,13121.449706319989,55.88754650999908,53563.497268800005
2023-04-02,12:43:22.000,92,11079091,12885,0,1680439401,13121.429497389989,55.915743030003796,53563.52521728
2023-04-02,12:43:23.000,92,11079100,12605,0,1680439402,13121.402552149993,55.97918519999803,53563.52521728
2023-04-02,12:43:24.000,92,11079071,12485,0,1680439403,13121.442970009994,56.00738172000274,53563.57412712
2023-04-02,12:43:25.000,92,11079081,12925,0,1680439404,13121.490124179989,56.056725629998255,53563.664959680005
2023-04-02,12:43:26.000,92,11079058,12685,0,1680439405,13121.490124179989,56.07082389000425,53563.77675360001
2023-04-02,12:43:27.000,92,11079022,12445,0,1680439406,13121.476651559999,56.14131518999784,53563.72784376001
2023-04-02,12:43:28.000,92,11079070,12645,0,1680439407,13121.456442629998,56.21180648999871,53563.77675360001
2023-04-02,12:43:29.000,92,11079056,12445,0,1680439408,13121.496860489999,56.25410127000214,53563.8466248
2023-04-02,12:43:30.000,92,11079052,12885,0,1680439409,13121.449706319989,56.282297789999575,53563.832650560005
2023-04-02,12:43:31.000,92,11079040,12605,0,1680439410,13121.469915249989,56.338690830001724,53563.8466248
2023-04-02,12:43:32.000,92,11079082,12725,0,1680439411,13121.422761079994,56.41623126000195,53563.86758616
2023-04-02,12:43:33.000,92,11079055,12765,0,1680439412,13121.436233699998,56.451476909998746,53563.90950888
2023-04-02,12:43:34.000,92,11079043,12605,0,1680439413,13121.476651559999,56.500820820001536,53563.951431600006
2023-04-02,12:43:35.000,92,11079067,12925,0,1680439414,13121.483387869994,56.52196820999961,53564.02130280001
2023-04-02,12:43:36.000,92,11079067,12965,0,1680439415,13121.510333109989,56.5713121200024,53564.03527704
2023-04-02,12:43:37.000,92,11079041,12405,0,1680439416,13121.523805729994,56.64180342000327,53564.02828992
2023-04-02,12:43:38.000,92,11079104,12765,0,1680439417,13121.523805729994,56.698196459998144,53564.02130280001
2023-04-02,12:43:39.000,92,11079097,12605,0,1680439418,13121.463178939994,56.75458950000029,53564.000341440005
2023-04-02,12:43:40.000,92,11079069,12685,0,1680439419,13121.59116882999,56.75458950000029,53564.098161120004
2023-04-02,12:43:41.000,92,11079100,12605,0,1680439420,13121.604641449994,56.81098254000244,53564.11213536001
2023-04-02,12:43:42.000,92,11079063,12725,0,1680439421,13121.645059309994,56.86737558000459,53564.10514824
2023-04-02,12:43:43.000,92,11079056,12645,0,1680439422,13121.69221347999,56.87442471000395,53564.119122480006
2023-04-02,12:43:44.000,92,11079100,12685,0,1680439423,13121.77304919999,56.916719490000105,53564.18200656
2023-04-02,12:43:45.000,92,11079018,12445,0,1680439424,13121.79999444,56.973112530002254,53564.18200656
2023-04-02,12:43:46.000,92,11079042,12485,0,1680439425,13121.79325812999,57.00835817999905,53564.18200656
2023-04-02,12:43:47.000,92,11079052,12605,0,1680439426,13121.79999444,57.04360383000312,53564.16104520001
2023-04-02,12:43:48.000,92,11079040,12565,0,1680439427,13121.847148609995,57.10704600000463,53564.14008384001
2023-04-02,12:43:49.000,92,11079110,12805,0,1680439428,13121.91451170999,57.149340780000784,53564.24489064
2023-04-02,12:43:50.000,92,11079026,12365,0,1680439429,13121.968402189996,57.21983208000165,53564.27982624001
2023-04-02,12:43:51.000,92,11079032,12685,0,1680439430,13121.93472063999,57.24097946999973,53564.265852000004
2023-04-02,12:43:52.000,92,11079050,12645,0,1680439431,13121.93472063999,57.28327425000316,53564.23091640001
2023-04-02,12:43:53.000,92,11079098,12365,0,1680439432,13122.008820049996,57.30442164000124,53564.32174896
2023-04-02,12:43:54.000,92,11079047,12645,0,1680439433,13121.995347429991,57.367863810002746,53564.34969744
2023-04-02,12:43:55.000,92,11079042,12725,0,1680439434,13122.00208374,57.44540424000297,53564.32174896
2023-04-02,12:43:56.000,92,11079072,12605,0,1680439435,13122.0425016,57.51589554000384,53564.24489064
2023-04-02,12:43:57.000,92,11079055,12685,0,1680439436,13122.008820049996,57.57228857999871,53564.23091640001
2023-04-02,12:43:58.000,92,11079062,12685,0,1680439437,13122.116601009991,57.600485100003425,53564.40559440001
2023-04-02,12:43:59.000,92,11079078,12605,0,1680439438,13122.136809939992,57.63573075000022,53564.36367168
2023-04-02,12:44:00.000,92,11079053,12645,0,1680439439,13122.170491489996,57.70622205000109,53564.34271032
2023-04-02,12:44:01.000,92,11079044,12525,0,1680439440,13122.177227799992,57.720320309999806,53564.36367168
2023-04-02,12:44:02.000,92,11079080,12365,0,1680439441,13122.163755180001,57.74851683000452,53564.265852000004
2023-04-02,12:44:03.000,92,11079046,12685,0,1680439442,13122.177227799992,57.81195899999875,53564.29380048
2023-04-02,12:44:04.000,92,11079060,12885,0,1680439443,13122.217645659992,57.85425378000218,53564.30777472001
2023-04-02,12:44:05.000,92,11079085,12725,0,1680439444,13122.251327209997,57.91064682000433,53564.335723200005
2023-04-02,12:44:06.000,92,11079063,12445,0,1680439445,13122.231118279997,57.967039859999204,53564.29380048
2023-04-02,12:44:07.000,92,11079064,12645,0,1680439446,13122.197436729992,58.03753116000007,53564.30777472001
2023-04-02,12:44:08.000,92,11079062,12685,0,1680439447,13122.217645659992,58.07277681000414,53564.34969744
2023-04-02,12:44:09.000,92,11079057,12765,0,1680439448,13122.237854589992,58.12212071999966,53564.27982624001
2023-04-02,12:44:10.000,92,11079069,12685,0,1680439449,13122.163755180001,58.129169849999016,53564.216942160005
2023-04-02,12:44:11.000,92,11079062,12965,0,1680439450,13122.183964110001,58.22080853999796,53564.23790352001
2023-04-02,12:44:12.000,92,11079057,12645,0,1680439451,13122.157018869992,58.241955930003314,53564.15405808
2023-04-02,12:44:13.000,92,11079082,12525,0,1680439452,13122.170491489996,58.29834896999819,53564.11213536001
2023-04-02,12:44:14.000,92,11079071,12645,0,1680439453,13122.264799830002,58.27720158000011,53564.18200656
2023-04-02,12:44:15.000,92,11079082,12405,0,1680439454,13122.332162929997,58.34064375000162,53564.17501944
2023-04-02,12:44:16.000,92,11079056,12685,0,1680439455,13122.318690309992,58.368840269999055,53564.1261096
2023-04-02,12:44:17.000,92,11079031,12685,0,1680439456,13122.285008760002,58.39703679000377,53564.06322552001
2023-04-02,12:44:18.000,92,11079088,12485,0,1680439457,13122.392789719997,58.411135050002486,53564.0562384
2023-04-02,12:44:19.000,92,11079072,12565,0,1680439458,13122.460152819993,58.43228244000056,53564.07021264001
2023-04-02,12:44:20.000,92,11079079,12845,0,1680439459,13122.514043299998,58.43228244000056,53564.06322552001
2023-04-02,12:44:21.000,92,11079078,12725,0,1680439460,13122.567933779988,58.460478959998,53564.049251280005
2023-04-02,12:44:22.000,92,11079092,12685,0,1680439461,13122.615087949998,58.48162635000335,53563.9863672
2023-04-02,12:44:23.000,92,11079082,12645,0,1680439462,13122.695923669999,58.467528090004635,53564.000341440005
2023-04-02,12:44:24.000,92,11079093,12885,0,1680439463,13122.722868909994,58.50277374000143,53563.87457328001
2023-04-02,12:44:25.000,92,11079083,12525,0,1680439464,13122.796968319999,58.467528090004635,53563.94444448001
2023-04-02,12:44:26.000,92,11079060,12805,0,1680439465,13122.844122489994,58.49572461000207,53563.94444448001
2023-04-02,12:44:27.000,92,11079091,12525,0,1680439466,13122.87780404,58.52392112999951,53563.832650560005
2023-04-02,12:44:28.000,92,11079043,12725,0,1680439467,13122.91148558999,58.538019389998226,53563.82566344001
2023-04-02,12:44:29.000,92,11079031,12605,0,1680439468,13122.87780404,58.538019389998226,53563.783740720006
2023-04-02,12:44:30.000,92,11079018,12845,0,1680439469,13122.99232130999,58.54506852000486,53563.8466248
2023-04-02,12:44:31.000,92,11079038,12685,0,1680439470,13122.95863976,58.56621591000294,53563.8466248
2023-04-02,12:44:32.000,92,11079074,12645,0,1680439471,13122.91148558999,58.55211765000422,53563.762779360004
2023-04-02,12:44:33.000,92,11079050,12605,0,1680439472,13122.91148558999,58.50982287000079,53563.713869520005
2023-04-02,12:44:34.000,92,11079061,12565,0,1680439473,13122.87106772999,58.49572461000207,53563.69989528
2023-04-02,12:44:35.000,92,11079014,12325,0,1680439474,13122.884540349994,58.50982287000079,53563.741818
2023-04-02,12:44:36.000,92,11079068,12805,0,1680439475,13122.844122489994,58.51687200000015,53563.664959680005
2023-04-02,12:44:37.000,92,11079049,12605,0,1680439476,13122.817177249999,58.50982287000079,53563.616049840006
2023-04-02,12:44:38.000,92,11079073,12565,0,1680439477,13122.87106772999,58.418184180001845,53563.65797256001
2023-04-02,12:44:39.000,92,11079058,12765,0,1680439478,13122.87780404,58.411135050002486,53563.63701120001
2023-04-02,12:44:40.000,92,11079052,12765,0,1680439479,13122.85759511,58.375889399998414,53563.616049840006
2023-04-02,12:44:41.000,92,11079020,12765,0,1680439480,13122.817177249999,58.34769288000098,53563.6020756
2023-04-02,12:44:42.000,92,11079029,12965,0,1680439481,13122.776759389999,58.31244723000418,53563.497268800005
2023-04-02,12:44:43.000,92,11079061,12525,0,1680439482,13122.823913559994,58.25605419000203,53563.43438472
2023-04-02,12:44:44.000,92,11079069,12645,0,1680439483,13122.803704629994,58.19966114999988,53563.50425592
2023-04-02,12:44:45.000,92,11079082,12765,0,1680439484,13122.85759511,58.1150715900003,53563.51124304
2023-04-02,12:44:46.000,92,11079025,12805,0,1680439485,13122.796968319999,58.065727680004784,53563.41342336
2023-04-02,12:44:47.000,92,11079090,12805,0,1680439486,13122.83064986999,58.002285510003276,53563.43438472
2023-04-02,12:44:48.000,92,11079072,12685,0,1680439487,13122.87780404,57.952941600000486,53563.45534608
2023-04-02,12:44:49.000,92,11079055,12965,0,1680439488,13122.85759511,57.88245029999962,53563.39944912001
2023-04-02,12:44:50.000,92,11079091,12765,0,1680439489,13122.83738618,57.80490986999939,53563.33656504
2023-04-02,12:44:51.000,92,11079048,12685,0,1680439490,13122.85085879999,57.776713350001955,53563.329577920005
2023-04-02,12:44:52.000,92,11079072,12645,0,1680439491,13122.783495699994,57.67802553000365,53563.30162944001
2023-04-02,12:44:53.000,92,11079069,12645,0,1680439492,13122.763286769994,57.64982900999894,53563.26669384
2023-04-02,12:44:54.000,92,11079055,12285,0,1680439493,13122.81044093999,57.558190319999994,53563.33656504
2023-04-02,12:44:55.000,92,11079080,12605,0,1680439494,13122.776759389999,57.46655163000105,53563.30861656
2023-04-02,12:44:56.000,92,11079041,12765,0,1680439495,13122.743077839994,57.41720771999826,53563.3575264
2023-04-02,12:44:57.000,92,11079079,12805,0,1680439496,13122.662242119994,57.367863810002746,53563.217784
2023-04-02,12:44:58.000,92,11079056,12765,0,1680439497,13122.655505809998,57.318519899999956,53563.26669384
2023-04-02,12:44:59.000,92,11079100,12885,0,1680439498,13122.655505809998,57.24097946999973,53563.26669384
2023-04-02,12:45:00.000,92,11079066,12725,0,1680439499,13122.642033189994,57.24097946999973,53563.25271960001
2023-04-02,12:45:01.000,92,11079093,12845,0,1680439500,13122.648769499989,57.21278295000229,53563.23175824001
2023-04-02,12:45:02.000,92,11079054,12565,0,1680439501,13122.655505809998,57.191635560004215,53563.26669384
2023-04-02,12:45:03.000,92,11079069,12485,0,1680439502,13122.615087949998,57.135242520002066,53563.26669384
2023-04-02,12:45:04.000,92,11079063,12445,0,1680439503,13122.561197469993,57.149340780000784,53563.210796880005
2023-04-02,12:45:05.000,92,11079034,12605,0,1680439504,13122.588142709988,57.1634390399995,53563.25271960001
2023-04-02,12:45:06.000,92,11079051,12845,0,1680439505,13122.594879019998,57.135242520002066,53563.30162944001
2023-04-02,12:45:07.000,92,11079069,12525,0,1680439506,13122.527515919988,57.149340780000784,53563.29464232
2023-04-02,12:45:08.000,92,11079044,12605,0,1680439507,13122.480361749993,57.1634390399995,53563.23175824001
2023-04-02,12:45:09.000,92,11079036,12885,0,1680439508,13122.453416509998,57.184586430004856,53563.329577920005
2023-04-02,12:45:10.000,92,11079040,12805,0,1680439509,13122.466889130003,57.191635560004215,53563.34355216
2023-04-02,12:45:11.000,92,11079064,12565,0,1680439510,13122.453416509998,57.198684690003574,53563.40643624
2023-04-02,12:45:12.000,92,11079049,12685,0,1680439511,13122.412998649997,57.22688121000101,53563.40643624
2023-04-02,12:45:13.000,92,11079063,12605,0,1680439512,13122.345635550002,57.30442164000124,53563.42041048001
2023-04-02,12:45:14.000,92,11079058,12645,0,1680439513,13122.311953999997,57.325569029999315,53563.41342336
2023-04-02,12:45:15.000,92,11079051,12685,0,1680439514,13122.298481379992,57.374912940002105,53563.40643624
2023-04-02,12:45:16.000,92,11079056,12565,0,1680439515,13122.338899239992,57.39606033000018,53563.46932032001
2023-04-02,12:45:17.000,92,11079040,12645,0,1680439516,13122.305217690002,57.424256850004895,53563.52521728
2023-04-02,12:45:18.000,92,11079073,12685,0,1680439517,13122.264799830002,57.47360076000041,53563.497268800005
2023-04-02,12:45:19.000,92,11079043,12605,0,1680439518,13122.291745069997,57.501797279997845,53563.56015288001
2023-04-02,12:45:20.000,92,11079059,12805,0,1680439519,13122.379317099992,57.51589554000384,53563.60906272001
2023-04-02,12:45:21.000,92,11079062,12605,0,1680439520,13122.365844480002,57.57933770999807,53563.70688240001
2023-04-02,12:45:22.000,92,11079033,12445,0,1680439521,13122.311953999997,57.67097640000429,53563.62303696
2023-04-02,12:45:23.000,92,11079130,12645,0,1680439522,13122.392789719997,57.734418569998525,53563.64399832
2023-04-02,12:45:24.000,92,11079038,12605,0,1680439523,13122.426471270002,57.741467699997884,53563.79072784
2023-04-02,12:45:25.000,92,11079105,12685,0,1680439524,13122.446680200002,57.80490986999939,53563.79072784
2023-04-02,12:45:26.000,92,11079086,12525,0,1680439525,13122.473625439998,57.826057260004745,53563.79771496
2023-04-02,12:45:27.000,92,11079044,12445,0,1680439526,13122.534252229998,57.8683520400009,53563.81867632
2023-04-02,12:45:28.000,92,11079095,12725,0,1680439527,13122.547724849988,57.959990729999845,53563.88854752
2023-04-02,12:45:29.000,92,11079066,12445,0,1680439528,13122.628560569989,57.952941600000486,53563.95841872
2023-04-02,12:45:30.000,92,11079085,12565,0,1680439529,13122.668978429989,57.99523638000392,53563.99335432001
2023-04-02,12:45:31.000,92,11079055,12805,0,1680439530,13122.709396289989,58.05162941999879,53564.02130280001
2023-04-02,12:45:32.000,92,11079081,12805,0,1680439531,13122.722868909994,58.10097333000158,53564.049251280005
2023-04-02,12:45:33.000,92,11079066,12725,0,1680439532,13122.776759389999,58.1150715900003,53564.06322552001
2023-04-02,12:45:34.000,92,11079042,12205,0,1680439533,13122.87780404,58.143268109997734,53564.1959808
2023-04-02,12:45:35.000,92,11079068,12725,0,1680439534,13122.85759511,58.20671027999924,53564.23091640001
2023-04-02,12:45:36.000,92,11079099,12965,0,1680439535,13122.93169451999,58.192612020000524,53564.3706588
2023-04-02,12:45:37.000,92,11079068,12845,0,1680439536,13122.884540349994,58.241955930003314,53564.30777472001
2023-04-02,12:45:38.000,92,11079071,12845,0,1680439537,13122.89801297,58.27015245000075,53564.37764592001
2023-04-02,12:45:39.000,92,11079053,12605,0,1680439538,13122.945167139995,58.30539810000482,53564.433542880004
2023-04-02,12:45:40.000,92,11079072,12525,0,1680439539,13123.005793929995,58.31244723000418,53564.49642696001
2023-04-02,12:45:41.000,92,11079050,12365,0,1680439540,13123.026002859995,58.361791139999696,53564.58725952
2023-04-02,12:45:42.000,92,11079047,12685,0,1680439541,13123.05294809999,58.34064375000162,53564.5802724
2023-04-02,12:45:43.000,92,11079072,12765,0,1680439542,13123.086629649995,58.425233310001204,53564.6501436
2023-04-02,12:45:44.000,92,11079072,12805,0,1680439543,13123.10010227,58.39703679000377,53564.671104960005
2023-04-02,12:45:45.000,92,11079076,12605,0,1680439544,13123.17420167999,58.43228244000056,53564.6850792
2023-04-02,12:45:46.000,92,11079043,12605,0,1680439545,13123.214619539991,58.467528090004635,53564.76193752001
2023-04-02,12:45:47.000,92,11079062,12685,0,1680439546,13123.167465369996,58.48867548000271,53564.78289888001
2023-04-02,12:45:48.000,92,11079021,12845,0,1680439547,13123.207883229996,58.52392112999951,53564.838795840005
2023-04-02,12:45:49.000,92,11079035,12685,0,1680439548,13123.255037399991,58.55211765000422,53564.85277008
2023-04-02,12:45:50.000,92,11079108,12685,0,1680439549,13123.349345739996,58.52392112999951,53564.901679919996
2023-04-02,12:45:51.000,92,11079051,12765,0,1680439550,13123.335873119991,58.62965808000445,53564.8946928
2023-04-02,12:45:52.000,92,11079066,12485,0,1680439551,13123.369554669996,58.643756340003165,53564.957576880006
2023-04-02,12:45:53.000,92,11079101,12485,0,1680439552,13123.383027290001,58.72834590000275,53565.006486720005
2023-04-02,12:45:54.000,92,11079045,12445,0,1680439553,13123.416708839992,58.74244416000147,53565.04840944001
2023-04-02,12:45:55.000,92,11079035,12885,0,1680439554,13123.423445150001,58.777689809998265,53565.0344352
2023-04-02,12:45:56.000,92,11079106,12805,0,1680439555,13123.450390389997,58.812935460002336,53565.0344352
2023-04-02,12:45:57.000,92,11079054,12645,0,1680439556,13123.490808249997,58.8834267600032,53565.02744808001
2023-04-02,12:45:58.000,92,11079098,12605,0,1680439557,13123.551435039997,58.869328500004485,53565.11828064001
2023-04-02,12:45:59.000,92,11079094,12405,0,1680439558,13123.612061829997,58.95391806000407,53565.14622912001
2023-04-02,12:46:00.000,92,11079049,12805,0,1680439559,13123.706370170003,58.98211458000151,53565.18116472
2023-04-02,12:46:01.000,92,11079083,12605,0,1680439560,13123.679424929993,59.059655010001734,53565.19513896001
2023-04-02,12:46:02.000,92,11079019,12645,0,1680439561,13123.679424929993,59.07375327000045,53565.11129352
2023-04-02,12:46:03.000,92,11079089,12725,0,1680439562,13123.713106479998,59.06670414000109,53565.13225488
2023-04-02,12:46:04.000,92,11079049,12645,0,1680439563,13123.780469579993,59.059655010001734,53565.174177600005
2023-04-02,12:46:05.000,92,11079068,12925,0,1680439564,13123.841096369993,59.052605880002375,53565.20212608
2023-04-02,12:46:06.000,92,11079083,12565,0,1680439565,13123.881514229994,59.07375327000045,53565.174177600005
2023-04-02,12:46:07.000,92,11079078,12605,0,1680439566,13123.861305299994,59.08785152999917,53565.18815184
2023-04-02,12:46:08.000,92,11079052,12525,0,1680439567,13123.98929518999,59.045556750003016,53565.23007456
2023-04-02,12:46:09.000,92,11079069,12685,0,1680439568,13123.96908625999,59.045556750003016,53565.237061679996
2023-04-02,12:46:10.000,92,11079083,12805,0,1680439569,13124.016240429999,58.996212840000226,53565.25103592
2023-04-02,12:46:11.000,92,11079059,12685,0,1680439570,13124.022976739994,58.96801632000279,53565.25103592
2023-04-02,12:46:12.000,92,11079026,12605,0,1680439571,13124.02971304999,58.94686893000471,53565.19513896001
2023-04-02,12:46:13.000,92,11079065,12605,0,1680439572,13124.043185669994,58.89752502000192,53565.2091132
2023-04-02,12:46:14.000,92,11079039,12765,0,1680439573,13124.19138448999,58.86227936999785,53565.2789844
2023-04-02,12:46:15.000,92,11079042,12365,0,1680439574,13124.23853866,58.80588633000298,53565.24404880001
2023-04-02,12:46:16.000,92,11079015,12765,0,1680439575,13124.285692829995,58.79883720000362,53565.237061679996
2023-04-02,12:46:17.000,92,11079106,12525,0,1680439576,13124.25201127999,58.777689809998265,53565.2091132
2023-04-02,12:46:18.000,92,11079047,12645,0,1680439577,13124.31937438,58.763591549999546,53565.2091132
2023-04-02,12:46:19.000,92,11078983,12365,0,1680439578,13124.37326485999,58.73539503000211,53565.25802304
2023-04-02,12:46:20.000,92,11079088,12525,0,1680439579,13124.42041903,58.70719851000467,53565.20212608
2023-04-02,12:46:21.000,92,11079054,12645,0,1680439580,13124.46083689,58.68605111999932,53565.25103592
2023-04-02,12:46:22.000,92,11079064,12805,0,1680439581,13124.46083689,58.6719528600006,53565.16020336
2023-04-02,12:46:23.000,92,11079050,12605,0,1680439582,13124.501254750001,58.6719528600006,53565.13225488
2023-04-02,12:46:24.000,92,11079068,12565,0,1680439583,13124.602299400001,58.601461559999734,53565.21610032001
2023-04-02,12:46:25.000,92,11079124,12445,0,1680439584,13124.609035709997,58.62260894999781,53565.23007456
2023-04-02,12:46:26.000,92,11079066,12525,0,1680439585,13124.635980949992,58.643756340003165,53565.16719048001
2023-04-02,12:46:27.000,92,11079091,12685,0,1680439586,13124.635980949992,58.62260894999781,53565.16020336
2023-04-02,12:46:28.000,92,11079037,12845,0,1680439587,13124.609035709997,58.636707210003806,53565.14622912001
2023-04-02,12:46:29.000,92,11079091,12605,0,1680439588,13124.696607739992,58.643756340003165,53565.20212608
2023-04-02,12:46:30.000,92,11079044,12805,0,1680439589,13124.763970840002,58.62965808000445,53565.2091132
2023-04-02,12:46:31.000,92,11079081,12565,0,1680439590,13124.743761910002,58.650805470002524,53565.18815184
2023-04-02,12:46:32.000,92,11079076,12965,0,1680439591,13124.777443459992,58.6719528600006,53565.139242
2023-04-02,12:46:33.000,92,11079024,12685,0,1680439592,13124.797652389992,58.68605111999932,53565.19513896001
2023-04-02,12:46:34.000,92,11079043,12765,0,1680439593,13124.797652389992,58.70719851000467,53565.11129352
2023-04-02,12:46:35.000,92,11079046,12645,0,1680439594,13124.871751799998,58.72129677000339,53565.223087440005
2023-04-02,12:46:36.000,92,11079058,12525,0,1680439595,13124.838070249993,58.72129677000339,53565.125267760006
2023-04-02,12:46:37.000,92,11079043,12765,0,1680439596,13124.918905969993,58.73539503000211,53565.18116472
2023-04-02,12:46:38.000,92,11079075,12885,0,1680439597,13124.993005379998,58.72129677000339,53565.16719048001
2023-04-02,12:46:39.000,92,11079068,12525,0,1680439598,13125.040159549993,58.74949329000083,53565.26501016001
2023-04-02,12:46:40.000,92,11079051,12805,0,1680439599,13125.147940509989,58.73539503000211,53565.223087440005
2023-04-02,12:46:41.000,92,11079123,12685,0,1680439600,13125.181622059994,58.69310024999868,53565.23007456
2023-04-02,12:46:42.000,92,11079032,12765,0,1680439601,13125.154676819999,58.71424764000403,53565.19513896001
2023-04-02,12:46:43.000,92,11079042,12605,0,1680439602,13125.24898515999,58.66490373000124,53565.20212608
2023-04-02,12:46:44.000,92,11079051,12725,0,1680439603,13125.302875639994,58.68605111999932,53565.237061679996
2023-04-02,12:46:45.000,92,11079074,12605,0,1680439604,13125.343293499995,58.66490373000124,53565.31392000001
2023-04-02,12:46:46.000,92,11079048,12765,0,1680439605,13125.37697505,58.643756340003165,53565.26501016001
2023-04-02,12:46:47.000,92,11079037,12685,0,1680439606,13125.41739291,58.587363300001016,53565.2789844
2023-04-02,12:46:48.000,92,11079055,12645,0,1680439607,13125.49149231999,58.538019389998226,53565.341868480005
2023-04-02,12:46:49.000,92,11079078,12645,0,1680439608,13125.51843756,58.54506852000486,53565.36282984001
2023-04-02,12:46:50.000,92,11079086,12605,0,1680439609,13125.55211910999,58.50982287000079,53565.32090712
2023-04-02,12:46:51.000,92,11079081,12445,0,1680439610,13125.61948221,58.474577220003994,53565.390778320005
2023-04-02,12:46:52.000,92,11079055,12645,0,1680439611,13125.606009589996,58.418184180001845,53565.390778320005
2023-04-02,12:46:53.000,92,11079036,12685,0,1680439612,13125.57232803999,58.467528090004635,53565.36981696
2023-04-02,12:46:54.000,92,11079076,12685,0,1680439613,13125.686845309996,58.44638069999928,53565.48161088001
2023-04-02,12:46:55.000,92,11079068,12845,0,1680439614,13125.70031793,58.404085920003126,53565.49558512
2023-04-02,12:46:56.000,92,11079050,12445,0,1680439615,13125.727263169996,58.361791139999696,53565.49558512
2023-04-02,12:46:57.000,92,11079088,12565,0,1680439616,13125.65990007,58.368840269999055,53565.509559360005
2023-04-02,12:46:58.000,92,11079085,12765,0,1680439617,13125.713790549991,58.35474201000034,53565.55148208001
2023-04-02,12:46:59.000,92,11079086,13125,0,1680439618,13125.707054239996,58.35474201000034,53565.58641768
2023-04-02,12:47:00.000,92,11079041,12685,0,1680439619,13125.727263169996,58.39703679000377,53565.5934048
2023-04-02,12:47:01.000,92,11079122,12605,0,1680439620,13125.693581619991,58.38293852999777,53565.5934048
2023-04-02,12:47:02.000,92,11079067,12445,0,1680439621,13125.653163759991,58.375889399998414,53565.62135328001
2023-04-02,12:47:03.000,92,11079066,12405,0,1680439622,13125.707054239996,58.375889399998414,53565.76109568
2023-04-02,12:47:04.000,92,11079057,12605,0,1680439623,13125.686845309996,58.38293852999777,53565.81000552
2023-04-02,12:47:05.000,92,11079069,12685,0,1680439624,13125.666636379996,58.404085920003126,53565.8030184
2023-04-02,12:47:06.000,92,11079069,12725,0,1680439625,13125.545382799995,58.45342982999864,53565.68423736
2023-04-02,12:47:07.000,92,11079079,12685,0,1680439626,13125.632954829991,58.48162635000335,53565.81699264001
2023-04-02,12:47:08.000,92,11079070,12525,0,1680439627,13125.63969114,58.50982287000079,53565.85891536
2023-04-02,12:47:09.000,92,11079065,12605,0,1680439628,13125.61948221,58.52392112999951,53565.907825199996
2023-04-02,12:47:10.000,92,11079050,12685,0,1680439629,13125.61948221,58.538019389998226,53565.97070928
2023-04-02,12:47:11.000,92,11079032,12725,0,1680439630,13125.61948221,58.587363300001016,53566.02660624
2023-04-02,12:47:12.000,92,11079058,12445,0,1680439631,13125.565591729996,58.594412430000375,53565.99865776
2023-04-02,12:47:13.000,92,11079088,12685,0,1680439632,13125.606009589996,58.601461559999734,53566.09647744
2023-04-02,12:47:14.000,92,11079012,12645,0,1680439633,13125.565591729996,58.66490373000124,53566.02660624
2023-04-02,12:47:15.000,92,11079082,12725,0,1680439634,13125.61274589999,58.66490373000124,53566.14538728
2023-04-02,12:47:16.000,92,11079045,12685,0,1680439635,13125.55211910999,58.69310024999868,53566.110451680004
2023-04-02,12:47:17.000,92,11079116,12765,0,1680439636,13125.565591729996,58.70014937999804,53566.12442592001
2023-04-02,12:47:18.000,92,11079040,12685,0,1680439637,13125.63969114,58.763591549999546,53566.229232720005
2023-04-02,12:47:19.000,92,11079083,12605,0,1680439638,13125.59927328,58.75654242000019,53566.26416832
2023-04-02,12:47:20.000,92,11079091,12485,0,1680439639,13125.59927328,58.79883720000362,53566.348013760005
2023-04-02,12:47:21.000,92,11079125,12645,0,1680439640,13125.57906435,58.777689809998265,53566.33403952
2023-04-02,12:47:22.000,92,11079076,13045,0,1680439641,13125.47128338999,58.827033720001054,53566.26416832
2023-04-02,12:47:23.000,92,11079056,12725,0,1680439642,13125.504964939995,58.90457415000128,53566.32006528001
2023-04-02,12:47:24.000,92,11079081,12725,0,1680439643,13125.51170124999,58.8834267600032,53566.348013760005
2023-04-02,12:47:25.000,92,11079001,12885,0,1680439644,13125.545382799995,58.92572153999936,53566.40391072
2023-04-02,12:47:26.000,92,11079086,12525,0,1680439645,13125.4780197,58.98916371000087,53566.43884632001
2023-04-02,12:47:27.000,92,11079055,12725,0,1680439646,13125.484756009995,59.02440935999766,53566.361988
2023-04-02,12:47:28.000,92,11079073,12805,0,1680439647,13125.565591729996,58.996212840000226,53566.515704640005
2023-04-02,12:47:29.000,92,11079084,12965,0,1680439648,13125.55885542,59.059655010001734,53566.48076904
2023-04-02,12:47:30.000,92,11079053,12725,0,1680439649,13125.565591729996,59.108998920004524,53566.52269176
2023-04-02,12:47:31.000,92,11079072,12725,0,1680439650,13125.545382799995,59.12309718000324,53566.50871752001
2023-04-02,12:47:32.000,92,11079048,12685,0,1680439651,13125.49822863,59.172441089998756,53566.52269176
2023-04-02,12:47:33.000,92,11079071,12605,0,1680439652,13125.53864649,59.19358848000411,53566.53666600001
2023-04-02,12:47:34.000,92,11079096,12605,0,1680439653,13125.585800659996,59.19358848000411,53566.634485680006
2023-04-02,12:47:35.000,92,11079086,12565,0,1680439654,13125.606009589996,59.19358848000411,53566.6414728
2023-04-02,12:47:36.000,92,11079069,12525,0,1680439655,13125.606009589996,59.20768674000283,53566.69038264
2023-04-02,12:47:37.000,92,11079074,12365,0,1680439656,13125.606009589996,59.20063761000347,53566.64845992
2023-04-02,12:47:38.000,92,11079071,12605,0,1680439657,13125.504964939995,59.271128910004336,53566.578588719996
2023-04-02,12:47:39.000,92,11079065,12445,0,1680439658,13125.51843756,59.271128910004336,53566.66942128
2023-04-02,12:47:40.000,92,11079100,12525,0,1680439659,13125.55211910999,59.285227170003054,53566.72531824001
2023-04-02,12:47:41.000,92,11079044,12725,0,1680439660,13125.57906435,59.285227170003054,53566.71833112
2023-04-02,12:47:42.000,92,11079092,12885,0,1680439661,13125.51170124999,59.29932543000177,53566.71833112
2023-04-02,12:47:43.000,92,11079072,12805,0,1680439662,13125.525173869995,59.31342369000049,53566.711344
2023-04-02,12:47:44.000,92,11079085,12725,0,1680439663,13125.57232803999,59.32047281999985,53566.8161508
2023-04-02,12:47:45.000,92,11079028,12805,0,1680439664,13125.55885542,59.32047281999985,53566.781215200004
2023-04-02,12:47:46.000,92,11079066,12485,0,1680439665,13125.525173869995,59.36981673000264,53566.77422808001
2023-04-02,12:47:47.000,92,11079044,12685,0,1680439666,13125.51843756,59.36276760000328,53566.69038264
2023-04-02,12:47:48.000,92,11079077,12445,0,1680439667,13125.51170124999,59.35571847000392,53566.72531824001
2023-04-02,12:47:49.000,92,11079045,12645,0,1680439668,13125.55211910999,59.36981673000264,53566.83012504
2023-04-02,12:47:50.000,92,11079047,12485,0,1680439669,13125.565591729996,59.39096412000072,53566.82313792001
2023-04-02,12:47:51.000,92,11079064,12885,0,1680439670,13125.504964939995,59.36276760000328,53566.80916368
2023-04-02,12:47:52.000,92,11079071,12725,0,1680439671,13125.545382799995,59.398013250000076,53566.802176560006
2023-04-02,12:47:53.000,92,11079051,12685,0,1680439672,13125.585800659996,59.36981673000264,53566.85807352
2023-04-02,12:47:54.000,92,11079082,12525,0,1680439673,13125.59927328,59.39096412000072,53566.87903488
2023-04-02,12:47:55.000,92,11079082,12765,0,1680439674,13125.59927328,59.36981673000264,53566.802176560006
2023-04-02,12:47:56.000,92,11079044,12805,0,1680439675,13125.57232803999,59.35571847000392,53566.802176560006
2023-04-02,12:47:57.000,92,11079100,12765,0,1680439676,13125.57232803999,59.32752194999921,53566.80916368
2023-04-02,12:47:58.000,92,11079068,12765,0,1680439677,13125.727263169996,59.29932543000177,53566.899996240005
2023-04-02,12:47:59.000,92,11079037,12645,0,1680439678,13125.747472099996,59.285227170003054,53566.90698336
2023-04-02,12:48:00.000,92,11079067,12525,0,1680439679,13125.720526860001,59.271128910004336,53566.802176560006
2023-04-02,12:48:01.000,92,11079076,12605,0,1680439680,13125.821571510001,59.2640797799977,53566.851086400005
2023-04-02,12:48:02.000,92,11079084,12605,0,1680439681,13125.794626269992,59.235883260000264,53566.84409928001
2023-04-02,12:48:03.000,92,11079074,12365,0,1680439682,13125.828307819997,59.20768674000283,53566.80916368
2023-04-02,12:48:04.000,92,11079071,12845,0,1680439683,13125.929352469997,59.1653919599994,53566.83711216
2023-04-02,12:48:05.000,92,11079041,12485,0,1680439684,13125.895670919992,59.172441089998756,53566.83711216
2023-04-02,12:48:06.000,92,11079075,12765,0,1680439685,13125.969770329997,59.14424457000132,53566.886022
2023-04-02,12:48:07.000,92,11079044,12805,0,1680439686,13125.949561399997,59.13719544000196,53566.83012504
2023-04-02,12:48:08.000,92,11079086,12885,0,1680439687,13125.936088779992,59.15834283000004,53566.802176560006
2023-04-02,12:48:09.000,92,11079065,12645,0,1680439688,13125.969770329997,59.14424457000132,53566.851086400005
2023-04-02,12:48:10.000,92,11079072,12605,0,1680439689,13125.942825090002,59.1301463100026,53566.83012504
2023-04-02,12:48:11.000,92,11079070,12925,0,1680439690,13125.922616160002,59.1301463100026,53566.83012504
2023-04-02,12:48:12.000,92,11078992,12725,0,1680439691,13125.814835199992,59.13719544000196,53566.72531824001
2023-04-02,12:48:13.000,92,11079076,12605,0,1680439692,13125.828307819997,59.108998920004524,53566.72531824001
2023-04-02,12:48:14.000,92,11079040,12845,0,1680439693,13125.882198300002,59.1301463100026,53566.8161508
2023-04-02,12:48:15.000,92,11079089,12565,0,1680439694,13125.882198300002,59.15834283000004,53566.78820232
2023-04-02,12:48:16.000,92,11079032,12685,0,1680439695,13125.814835199992,59.172441089998756,53566.781215200004
2023-04-02,12:48:17.000,92,11079064,12565,0,1680439696,13125.754208409991,59.179490219998115,53566.6414728
2023-04-02,12:48:18.000,92,11079109,12885,0,1680439697,13125.740735790001,59.19358848000411,53566.69038264
2023-04-02,12:48:19.000,92,11079038,12685,0,1680439698,13125.727263169996,59.1653919599994,53566.71833112
2023-04-02,12:48:20.000,92,11079074,12725,0,1680439699,13125.727263169996,59.13719544000196,53566.66942128
2023-04-02,12:48:21.000,92,11079089,12605,0,1680439700,13125.754208409991,59.19358848000411,53566.65544704001
2023-04-02,12:48:22.000,92,11079082,12565,0,1680439701,13125.740735790001,59.15834283000004,53566.62051144
2023-04-02,12:48:23.000,92,11079064,12925,0,1680439702,13125.754208409991,59.14424457000132,53566.578588719996
2023-04-02,12:48:24.000,92,11079084,12445,0,1680439703,13125.821571510001,59.15834283000004,53566.59256296
2023-04-02,12:48:25.000,92,11079008,12645,0,1680439704,13125.814835199992,59.1301463100026,53566.515704640005
2023-04-02,12:48:26.000,92,11079018,12605,0,1680439705,13125.828307819997,59.13719544000196,53566.466794800006
2023-04-02,12:48:27.000,92,11079021,12965,0,1680439706,13125.848516749997,59.13719544000196,53566.45980768001
2023-04-02,12:48:28.000,92,11079070,12685,0,1680439707,13125.841780440001,59.1301463100026,53566.361988
2023-04-02,12:48:29.000,92,11079103,12645,0,1680439708,13125.841780440001,59.12309718000324,53566.33403952
2023-04-02,12:48:30.000,92,11079045,12605,0,1680439709,13125.909143539997,59.07375327000045,53566.410897839996
2023-04-02,12:48:31.000,92,11079069,12645,0,1680439710,13125.942825090002,59.08785152999917,53566.35500088
2023-04-02,12:48:32.000,92,11079069,12965,0,1680439711,13125.936088779992,59.07375327000045,53566.29211680001
2023-04-02,12:48:33.000,92,11079085,12725,0,1680439712,13125.956297709992,59.045556750003016,53566.29211680001
2023-04-02,12:48:34.000,92,11079060,12565,0,1680439713,13125.996715569992,59.02440935999766,53566.25019408001
2023-04-02,12:48:35.000,92,11079051,12645,0,1680439714,13126.003451880002,58.996212840000226,53566.25019408001
2023-04-02,12:48:36.000,92,11079056,12525,0,1680439715,13125.983242950002,58.996212840000226,53566.22224560001
2023-04-02,12:48:37.000,92,11079078,12605,0,1680439716,13126.043869740002,58.98211458000151,53566.13840016
2023-04-02,12:48:38.000,92,11079059,12565,0,1680439717,13126.117969149993,58.91162328000064,53566.19429712
2023-04-02,12:48:39.000,92,11079073,12645,0,1680439718,13126.111232839998,58.89047589000256,53566.16634864
2023-04-02,12:48:40.000,92,11079068,12805,0,1680439719,13126.151650699998,58.819984590001695,53566.14538728
2023-04-02,12:48:41.000,92,11079083,12645,0,1680439720,13126.212277489998,58.770640679998905,53566.15936152
2023-04-02,12:48:42.000,92,11079071,12565,0,1680439721,13126.158387009993,58.763591549999546,53566.01961912
2023-04-02,12:48:43.000,92,11079073,12645,0,1680439722,13126.205541179988,58.72834590000275,53566.05455472001
2023-04-02,12:48:44.000,92,11079041,12765,0,1680439723,13126.252695349998,58.66490373000124,53566.03359336001
2023-04-02,12:48:45.000,92,11079026,12605,0,1680439724,13126.232486419998,58.62965808000445,53566.04058048
2023-04-02,12:48:46.000,92,11079067,12765,0,1680439725,13126.272904279998,58.58031417000166,53565.97070928
2023-04-02,12:48:47.000,92,11079056,12605,0,1680439726,13126.306585829989,58.50277374000143,53565.98468352001
2023-04-02,12:48:48.000,92,11079059,12525,0,1680439727,13126.299849519994,58.43228244000056,53566.012632000005
2023-04-02,12:48:49.000,92,11079035,12605,0,1680439728,13126.313322139998,58.33359462000226,53565.98468352001
2023-04-02,12:48:50.000,92,11079045,12365,0,1680439729,13126.266167969989,58.31244723000418,53565.963722160006
2023-04-02,12:48:51.000,92,11079051,12605,0,1680439730,13126.252695349998,58.26310332000139,53565.90083808
2023-04-02,12:48:52.000,92,11079054,12605,0,1680439731,13126.212277489998,58.192612020000524,53565.91481232001
2023-04-02,12:48:53.000,92,11079036,12645,0,1680439732,13126.178595939993,58.136218979998375,53565.83795400001
2023-04-02,12:48:54.000,92,11079041,12365,0,1680439733,13126.198804869993,58.09392420000222,53565.90083808
2023-04-02,12:48:55.000,92,11079036,12765,0,1680439734,13126.205541179988,57.99523638000392,53565.94974792
2023-04-02,12:48:56.000,92,11079062,12485,0,1680439735,13126.178595939993,57.94589247000113,53565.91481232001
2023-04-02,12:48:57.000,92,11079066,12445,0,1680439736,13126.091023909998,57.91064682000433,53565.83795400001
2023-04-02,12:48:58.000,92,11079086,12525,0,1680439737,13126.104496530003,57.840155520003464,53565.83096688
2023-04-02,12:48:59.000,92,11079083,12605,0,1680439738,13126.043869740002,57.790811610000674,53565.81699264001
2023-04-02,12:49:00.000,92,11079088,12685,0,1680439739,13126.023660810002,57.74851683000452,53565.81000552
2023-04-02,12:49:01.000,92,11079053,12725,0,1680439740,13125.989979259997,57.720320309999806,53565.81699264001
2023-04-02,12:49:02.000,92,11079110,12525,0,1680439741,13125.922616160002,57.720320309999806,53565.740134319996
2023-04-02,12:49:03.000,92,11079043,12605,0,1680439742,13125.909143539997,57.64277987999958,53565.69122448
2023-04-02,12:49:04.000,92,11079045,12645,0,1680439743,13125.841780440001,57.58638684000471,53565.68423736
2023-04-02,12:49:05.000,92,11079090,12605,0,1680439744,13125.841780440001,57.52999380000256,53565.71218584
2023-04-02,12:49:06.000,92,11079070,12845,0,1680439745,13125.814835199992,57.48064988999977,53565.677250240005
2023-04-02,12:49:07.000,92,11079075,12805,0,1680439746,13125.740735790001,57.424256850004895,53565.70519872
2023-04-02,12:49:08.000,92,11079079,12605,0,1680439747,13125.733999479991,57.38901120000082,53565.663276
2023-04-02,12:49:09.000,92,11079062,12565,0,1680439748,13125.680109,57.3114707700006,53565.628340400006
2023-04-02,12:49:10.000,92,11079080,12565,0,1680439749,13125.713790549991,57.2762251200038,53565.63532752
2023-04-02,12:49:11.000,92,11079050,12845,0,1680439750,13125.680109,57.22688121000101,53565.65628888
2023-04-02,12:49:12.000,92,11079072,12445,0,1680439751,13125.65990007,57.17048816999886,53565.58641768
2023-04-02,12:49:13.000,92,11079046,12765,0,1680439752,13125.57232803999,57.1634390399995,53565.509559360005
2023-04-02,12:49:14.000,92,11079065,12725,0,1680439753,13125.565591729996,57.092947739998635,53565.58641768
2023-04-02,12:49:15.000,92,11079091,12605,0,1680439754,13125.525173869995,57.0647512200012,53565.53750784
2023-04-02,12:49:16.000,92,11079052,12685,0,1680439755,13125.53864649,56.98721079000097,53565.58641768
2023-04-02,12:49:17.000,92,11079086,12645,0,1680439756,13125.41065659999,56.94491601000482,53565.488598
2023-04-02,12:49:18.000,92,11079097,12605,0,1680439757,13125.43760184,56.83917905999988,53565.5235336
2023-04-02,12:49:19.000,92,11079101,12525,0,1680439758,13125.41739291,56.80393341000308,53565.509559360005
2023-04-02,12:49:20.000,92,11079073,12645,0,1680439759,13125.47128338999,56.75458950000029,53565.572443439996
2023-04-02,12:49:21.000,92,11079049,13045,0,1680439760,13125.403920289995,56.684098199999426,53565.55148208001
2023-04-02,12:49:22.000,92,11079055,12565,0,1680439761,13125.31634826,56.65590168000199,53565.509559360005
2023-04-02,12:49:23.000,92,11079074,12525,0,1680439762,13125.25572147,56.62065602999792,53565.46763664
2023-04-02,12:49:24.000,92,11079054,12765,0,1680439763,13125.168149439989,56.57836125000176,53565.439688160004
2023-04-02,12:49:25.000,92,11079058,12445,0,1680439764,13125.181622059994,56.557213860003685,53565.49558512
2023-04-02,12:49:26.000,92,11079045,12605,0,1680439765,13125.174885749999,56.4726243000041,53565.46763664
2023-04-02,12:49:27.000,92,11079049,12605,0,1680439766,13125.147940509989,56.43032952000067,53565.55148208001
2023-04-02,12:49:28.000,92,11079024,12725,0,1680439767,13125.067104789989,56.43032952000067,53565.46763664
2023-04-02,12:49:29.000,92,11079052,12565,0,1680439768,13125.046895859989,56.388034740004514,53565.51654648
2023-04-02,12:49:30.000,92,11079071,12645,0,1680439769,13124.993005379998,56.338690830001724,53565.45366240001
2023-04-02,12:49:31.000,92,11079071,12605,0,1680439770,13124.925642280003,56.29639604999829,53565.42571392
2023-04-02,12:49:32.000,92,11079029,12765,0,1680439771,13124.817861319993,56.2611504000015,53565.36282984001
2023-04-02,12:49:33.000,92,11079098,12605,0,1680439772,13124.817861319993,56.21885561999807,53565.39776544
2023-04-02,12:49:34.000,92,11079029,12685,0,1680439773,13124.851542869998,56.19065910000063,53565.460649520006
2023-04-02,12:49:35.000,92,11079032,12565,0,1680439774,13124.851542869998,56.148364320004475,53565.47462376
2023-04-02,12:49:36.000,92,11079009,12885,0,1680439775,13124.838070249993,56.12721692999912,53565.43270104001
2023-04-02,12:49:37.000,92,11079040,12685,0,1680439776,13124.797652389992,56.091971280002326,53565.45366240001
2023-04-02,12:49:38.000,92,11079064,12845,0,1680439777,13124.750498219997,56.056725629998255,53565.341868480005
2023-04-02,12:49:39.000,92,11079059,12805,0,1680439778,13124.716816669992,56.07082389000425,53565.30693288
2023-04-02,12:49:40.000,92,11079080,12605,0,1680439779,13124.703344050002,56.049676499998895,53565.341868480005
2023-04-02,12:49:41.000,92,11079070,12645,0,1680439780,13124.615772019992,56.042627369999536,53565.31392000001
2023-04-02,12:49:42.000,92,11079054,12445,0,1680439781,13124.723552980002,55.98623433000466,53565.43270104001
2023-04-02,12:49:43.000,92,11079093,12485,0,1680439782,13124.662926190002,56.0144308500021,53565.36981696
2023-04-02,12:49:44.000,92,11079114,12765,0,1680439783,13124.683135120002,55.99328346000402,53565.39776544
2023-04-02,12:49:45.000,92,11079085,12605,0,1680439784,13124.689871429997,55.94393955000123,53565.404752559996
2023-04-02,12:49:46.000,92,11079058,12565,0,1680439785,13124.669662499997,55.915743030003796,53565.36981696
2023-04-02,12:49:47.000,92,11079080,12605,0,1680439786,13124.642717260002,55.929841290002514,53565.41173968001
2023-04-02,12:49:48.000,92,11079095,12725,0,1680439787,13124.555145229991,55.93689042000187,53565.33488136001
2023-04-02,12:49:49.000,92,11079087,12645,0,1680439788,13124.561881540001,55.89459563999844,53565.32090712
2023-04-02,12:49:50.000,92,11079056,12525,0,1680439789,13124.609035709997,55.873448250000365,53565.41173968001
2023-04-02,12:49:51.000,92,11079069,12765,0,1680439790,13124.609035709997,55.88754650999908,53565.390778320005
2023-04-02,12:49:52.000,92,11079061,12645,0,1680439791,13124.575354159992,55.880497379999724,53565.35584272
2023-04-02,12:49:53.000,92,11079084,12605,0,1680439792,13124.595563089992,55.85934999000165,53565.404752559996
2023-04-02,12:49:54.000,92,11079058,12605,0,1680439793,13124.541672610001,55.866399120001006,53565.36981696
2023-04-02,12:49:55.000,92,11079073,12605,0,1680439794,13124.528199989996,55.880497379999724,53565.37680408
2023-04-02,12:49:56.000,92,11079053,12685,0,1680439795,13124.501254750001,55.88754650999908,53565.32789424
2023-04-02,12:49:57.000,92,11079035,12605,0,1680439796,13124.494518439991,55.90869390000444,53565.31392000001
2023-04-02,12:49:58.000,92,11079077,12845,0,1680439797,13124.528199989996,55.90869390000444,53565.3488556
2023-04-02,12:49:59.000,92,11079034,12445,0,1680439798,13124.575354159992,55.89459563999844,53565.36282984001
2023-04-02,12:50:00.000,92,11079046,12645,0,1680439799,13124.555145229991,55.93689042000187,53565.42571392
2023-04-02,12:50:01.000,92,11079041,12645,0,1680439800,13124.507991059996,55.94393955000123,53565.37680408
2023-04-02,12:50:02.000,92,11079076,12805,0,1680439801,13124.467573199996,55.915743030003796,53565.26501016001
2023-04-02,12:50:03.000,92,11079077,12645,0,1680439802,13124.494518439991,55.94393955000123,53565.29994576
2023-04-02,12:50:04.000,92,11079030,12565,0,1680439803,13124.534936299991,55.929841290002514,53565.38379120001
2023-04-02,12:50:05.000,92,11079073,12605,0,1680439804,13124.528199989996,55.97918519999803,53565.4187268
2023-04-02,12:50:06.000,92,11079035,12685,0,1680439805,13124.534936299991,55.94393955000123,53565.3488556
2023-04-02,12:50:07.000,92,11079094,12605,0,1680439806,13124.555145229991,55.93689042000187,53565.35584272
2023-04-02,12:50:08.000,92,11079036,12565,0,1680439807,13124.602299400001,55.873448250000365,53565.42571392
2023-04-02,12:50:09.000,92,11079045,12485,0,1680439808,13124.588826779996,55.873448250000365,53565.39776544
2023-04-02,12:50:10.000,92,11079041,12525,0,1680439809,13124.582090470001,55.866399120001006,53565.3488556
2023-04-02,12:50:11.000,92,11079054,12765,0,1680439810,13124.602299400001,55.83820260000357,53565.38379120001
2023-04-02,12:50:12.000,92,11079101,12725,0,1680439811,13124.548408919996,55.82410434000485,53565.25802304
2023-04-02,12:50:13.000,92,11079035,12925,0,1680439812,13124.507991059996,55.77476043000206,53565.2789844
2023-04-02,12:50:14.000,92,11079075,12725,0,1680439813,13124.555145229991,55.704269130001194,53565.35584272
2023-04-02,12:50:15.000,92,11079055,12685,0,1680439814,13124.514727369991,55.71131826000055,53565.292958640006
2023-04-02,12:50:16.000,92,11079048,12965,0,1680439815,13124.454100579991,55.6690234800044,53565.29994576
2023-04-02,12:50:17.000,92,11079057,12445,0,1680439816,13124.406946409996,55.61967957000161,53565.19513896001
2023-04-02,12:50:18.000,92,11079053,12565,0,1680439817,13124.31937438,55.59148305000417,53565.18116472
2023-04-02,12:50:19.000,92,11079050,12805,0,1680439818,13124.29242913999,55.56328652999946,53565.19513896001
2023-04-02,12:50:20.000,92,11079108,12685,0,1680439819,13124.25201127999,55.47869696999987,53565.2091132
2023-04-02,12:50:21.000,92,11079069,12565,0,1680439820,13124.13075769999,55.44345132000308,53565.069370799996
2023-04-02,12:50:22.000,92,11079095,12805,0,1680439821,13124.11054876999,55.344763500004774,53565.16020336
2023-04-02,12:50:23.000,92,11079088,12445,0,1680439822,13124.09033983999,55.26722307000455,53565.11828064001
2023-04-02,12:50:24.000,92,11079072,12725,0,1680439823,13124.09033983999,55.2108300300024,53565.139242
2023-04-02,12:50:25.000,92,11079024,12645,0,1680439824,13123.881514229994,55.15443699000025,53564.94360264
2023-04-02,12:50:26.000,92,11079016,12885,0,1680439825,13123.894986849999,55.09099481999874,53565.06238368
2023-04-02,12:50:27.000,92,11079084,12805,0,1680439826,13123.780469579993,55.07689656000002,53564.98552536
2023-04-02,12:50:28.000,92,11079060,12685,0,1680439827,13123.706370170003,54.97820874000172,53564.97853824001
2023-04-02,12:50:29.000,92,11079101,12605,0,1680439828,13123.665952310002,54.91476657000021,53564.85975720001
2023-04-02,12:50:30.000,92,11079074,12885,0,1680439829,13123.740051719993,54.830177010000625,53564.92962840001
2023-04-02,12:50:31.000,92,11079028,12685,0,1680439830,13123.699633859993,54.75968570999976,53564.88071856001
2023-04-02,12:50:32.000,92,11079081,12485,0,1680439831,13123.645743380002,54.68214527999953,53564.81783448
2023-04-02,12:50:33.000,92,11079084,12605,0,1680439832,13123.625534450002,54.61870310999802,53564.7549504
2023-04-02,12:50:34.000,92,11079065,12525,0,1680439833,13123.537962419992,54.58345746000123,53564.6850792
2023-04-02,12:50:35.000,92,11079045,12765,0,1680439834,13123.524489800002,54.463622250004846,53564.6501436
2023-04-02,12:50:36.000,92,11079053,12765,0,1680439835,13123.578380279992,54.4072292100027,53564.64315648001
2023-04-02,12:50:37.000,92,11079041,12605,0,1680439836,13123.504280870002,54.371983559998625,53564.63616936
2023-04-02,12:50:38.000,92,11079053,12725,0,1680439837,13123.524489800002,54.27329574000032,53564.56629816001
2023-04-02,12:50:39.000,92,11079058,12445,0,1680439838,13123.457126699992,54.18165705000138,53564.48943984
2023-04-02,12:50:40.000,92,11079019,12685,0,1680439839,13123.585116590002,54.14641140000458,53564.56629816001
2023-04-02,12:50:41.000,92,11079103,13005,0,1680439840,13123.470599319997,54.09001836000243,53564.503414080005
2023-04-02,12:50:42.000,92,11079059,12645,0,1680439841,13123.383027290001,54.047723579999,53564.39162016
2023-04-02,12:50:43.000,92,11079073,12525,0,1680439842,13123.281982640001,54.005428800002846,53564.27283912
2023-04-02,12:50:44.000,92,11079060,12565,0,1680439843,13123.268510019996,53.90674098000454,53564.286813360006
2023-04-02,12:50:45.000,92,11079024,12765,0,1680439844,13123.26177371,53.92083924000326,53564.32174896
2023-04-02,12:50:46.000,92,11079084,12645,0,1680439845,13123.22135585,53.85034794000239,53564.32873608001
2023-04-02,12:50:47.000,92,11079049,12605,0,1680439846,13123.187674299996,53.8010040299996,53564.25886488001
2023-04-02,12:50:48.000,92,11079075,12685,0,1680439847,13123.046211789995,53.77280751000217,53564.1261096
2023-04-02,12:50:49.000,92,11079057,12605,0,1680439848,13123.01926655,53.74461099000473,53564.1959808
2023-04-02,12:50:50.000,92,11079048,12965,0,1680439849,13122.95863976,53.71641447000002,53564.11213536001
2023-04-02,12:50:51.000,92,11079024,12605,0,1680439850,13122.85759511,53.68821795000258,53564.119122480006
2023-04-02,12:50:52.000,92,11079084,12645,0,1680439851,13122.74981414999,53.65297229999851,53564.02130280001
2023-04-02,12:50:53.000,92,11079075,12605,0,1680439852,13122.648769499989,53.617726650001714,53564.02828992
2023-04-02,12:50:54.000,92,11079061,12805,0,1680439853,13122.655505809998,53.52608796000277,53564.01431568
2023-04-02,12:50:55.000,92,11079058,12805,0,1680439854,13122.561197469993,53.51198970000405,53563.99335432001
2023-04-02,12:50:56.000,92,11079080,12805,0,1680439855,13122.507306989988,53.46969492000062,53563.93745736
2023-04-02,12:50:57.000,92,11079055,12605,0,1680439856,13122.412998649997,53.427400140004465,53563.82566344001
2023-04-02,12:50:58.000,92,11079055,12485,0,1680439857,13122.258063519992,53.321663189999526,53563.75579224001
2023-04-02,12:50:59.000,92,11079063,12605,0,1680439858,13122.244590900002,53.328712319998886,53563.79771496
2023-04-02,12:51:00.000,92,11079055,12805,0,1680439859,13122.210909349997,53.25117188999866,53563.75579224001
2023-04-02,12:51:01.000,92,11079049,12765,0,1680439860,13122.150282559996,53.23707362999994,53563.70688240001
2023-04-02,12:51:02.000,92,11079032,12685,0,1680439861,13122.082919460001,53.17363145999843,53563.63701120001
2023-04-02,12:51:03.000,92,11079083,12765,0,1680439862,13121.98187481,53.1101892900042,53563.595088480004
2023-04-02,12:51:04.000,92,11079058,12725,0,1680439863,13121.995347429991,53.03969799000333,53563.58810136001
2023-04-02,12:51:05.000,92,11079086,12965,0,1680439864,13121.94145695,52.94805930000439,53563.58810136001
2023-04-02,12:51:06.000,92,11079056,12885,0,1680439865,13121.90103909,52.919862779999676,53563.50425592
2023-04-02,12:51:07.000,92,11079059,12645,0,1680439866,13121.85388491999,52.84937147999881,53563.53919152001
2023-04-02,12:51:08.000,92,11079002,12565,0,1680439867,13121.806730749995,52.80707670000265,53563.44137184001
2023-04-02,12:51:09.000,92,11079058,12845,0,1680439868,13121.725895029995,52.72953627000243,53563.31560368
2023-04-02,12:51:10.000,92,11079055,12605,0,1680439869,13121.75284026999,52.701339749997715,53563.378487760005
2023-04-02,12:51:11.000,92,11079033,12765,0,1680439870,13121.725895029995,52.65904497000156,53563.378487760005
2023-04-02,12:51:12.000,92,11079061,12885,0,1680439871,13121.65179561999,52.58855367000069,53563.329577920005
2023-04-02,12:51:13.000,92,11079070,12605,0,1680439872,13121.638323,52.58150454000133,53563.3575264
2023-04-02,12:51:14.000,92,11079038,12605,0,1680439873,13121.59116882999,52.54625889000454,53563.33656504
2023-04-02,12:51:15.000,92,11079082,12565,0,1680439874,13121.456442629998,52.560357150003256,53563.259706720004
2023-04-02,12:51:16.000,92,11079061,12685,0,1680439875,13121.382343219993,52.567406280002615,53563.27368096001
2023-04-02,12:51:17.000,92,11079065,12645,0,1680439876,13121.355397979998,52.60265192999941,53563.3575264
2023-04-02,12:51:18.000,92,11079030,12565,0,1680439877,13121.321716429993,52.58855367000069,53563.26669384
2023-04-02,12:51:19.000,92,11079068,12525,0,1680439878,13121.180253919993,52.61675018999813,53563.259706720004
2023-04-02,12:51:20.000,92,11079018,12765,0,1680439879,13121.186990230002,52.59560280000005,53563.280668080006
2023-04-02,12:51:21.000,92,11079081,12565,0,1680439880,13121.119627129992,52.61675018999813,53563.26669384
2023-04-02,12:51:22.000,92,11079108,12605,0,1680439881,13121.011846169997,52.67314323000028,53563.161887040005
2023-04-02,12:51:23.000,92,11079039,12725,0,1680439882,13120.931010449996,52.65904497000156,53563.19682264
2023-04-02,12:51:24.000,92,11079072,12445,0,1680439883,13120.931010449996,52.6519958400022,53563.217784
2023-04-02,12:51:25.000,92,11079062,12805,0,1680439884,13120.883856280001,52.68019235999964,53563.18983552
2023-04-02,12:51:26.000,92,11079092,12845,0,1680439885,13120.796284249991,52.701339749997715,53563.1479128
2023-04-02,12:51:27.000,92,11079073,12605,0,1680439886,13120.769339009996,52.743634530001145,53563.17586128
2023-04-02,12:51:28.000,92,11079007,12605,0,1680439887,13120.72218484,52.76478191999922,53563.14092568
2023-04-02,12:51:29.000,92,11079057,12525,0,1680439888,13120.688503289995,52.757732789999864,53563.1479128
2023-04-02,12:51:30.000,92,11079049,12805,0,1680439889,13120.61440387999,52.80707670000265,53563.06406736001
2023-04-02,12:51:31.000,92,11079073,12645,0,1680439890,13120.65482173999,52.80707670000265,53563.17586128
2023-04-02,12:51:32.000,92,11079072,12525,0,1680439891,13120.648085429995,52.81412583000201,53563.16887416
2023-04-02,12:51:33.000,92,11079063,12605,0,1680439892,13120.63461280999,52.82822409000073,53563.19682264
2023-04-02,12:51:34.000,92,11079066,12605,0,1680439893,13120.5605134,52.83527322000009,53563.18284840001
2023-04-02,12:51:35.000,92,11079040,12645,0,1680439894,13120.547040779995,52.88461713000288,53563.20380976001
2023-04-02,12:51:36.000,92,11079038,12805,0,1680439895,13120.52009554,52.94101016999775,53563.20380976001
2023-04-02,12:51:37.000,92,11079061,12525,0,1680439896,13120.54030447,52.94101016999775,53563.30162944001
2023-04-02,12:51:38.000,92,11079063,12765,0,1680439897,13120.47967768,52.983304950001184,53563.210796880005
2023-04-02,12:51:39.000,92,11079061,12725,0,1680439898,13120.486413989995,52.99035408000054,53563.280668080006
2023-04-02,12:51:40.000,92,11079065,12605,0,1680439899,13120.47967768,53.00445233999926,53563.2876552
2023-04-02,12:51:41.000,92,11079054,12445,0,1680439900,13120.425787199994,53.04674712000269,53563.30861656
2023-04-02,12:51:42.000,92,11079047,12645,0,1680439901,13120.344951479994,53.12428755000292,53563.280668080006
2023-04-02,12:51:43.000,92,11079065,12645,0,1680439902,13120.33147885999,53.12428755000292,53563.31560368
2023-04-02,12:51:44.000,92,11079071,12285,0,1680439903,13120.39884196,53.208877110002504,53563.378487760005
2023-04-02,12:51:45.000,92,11079061,12685,0,1680439904,13120.304533619994,53.194778850003786,53563.378487760005
2023-04-02,12:51:46.000,92,11079071,12285,0,1680439905,13120.270852069989,53.30756493000081,53563.3575264
2023-04-02,12:51:47.000,92,11079054,12605,0,1680439906,13120.176543729998,53.321663189999526,53563.32259080001
2023-04-02,12:51:48.000,92,11079059,12765,0,1680439907,13120.216961589998,53.385105360001035,53563.35053928001
2023-04-02,12:51:49.000,92,11079087,12645,0,1680439908,13120.196752659998,53.40625274999911,53563.33656504
2023-04-02,12:51:50.000,92,11079079,12645,0,1680439909,13120.270852069989,53.44854753000254,53563.47630744
2023-04-02,12:51:51.000,92,11079068,12765,0,1680439910,13120.230434209989,53.49789143999806,53563.46932032001
2023-04-02,12:51:52.000,92,11079033,12925,0,1680439911,13120.216961589998,53.561333609999565,53563.45534608
2023-04-02,12:51:53.000,92,11079129,12685,0,1680439912,13120.196752659998,53.63182491000043,53563.546178640005
2023-04-02,12:51:54.000,92,11079066,12645,0,1680439913,13120.203488969993,53.69526708000194,53563.51823016001
2023-04-02,12:51:55.000,92,11079024,12645,0,1680439914,13120.223697899994,53.76575838000281,53563.56714000001
2023-04-02,12:51:56.000,92,11079069,12645,0,1680439915,13120.142862179993,53.81510228999832,53563.48329456
2023-04-02,12:51:57.000,92,11079036,12485,0,1680439916,13120.115916939998,53.843298810003034,53563.50425592
2023-04-02,12:51:58.000,92,11079079,12685,0,1680439917,13120.142862179993,53.88559358999919,53563.53919152001
2023-04-02,12:51:59.000,92,11079066,12605,0,1680439918,13120.190016349989,53.970183149998775,53563.60906272001
2023-04-02,12:52:00.000,92,11079070,12525,0,1680439919,13120.190016349989,54.005428800002846,53563.6020756
2023-04-02,12:52:01.000,92,11079120,12685,0,1680439920,13120.156334799998,54.04067444999964,53563.616049840006
2023-04-02,12:52:02.000,92,11079040,12445,0,1680439921,13120.136125869998,54.12526400999923,53563.58111424
2023-04-02,12:52:03.000,92,11079090,12605,0,1680439922,13120.115916939998,54.17460792000202,53563.63701120001
2023-04-02,12:52:04.000,92,11079041,12725,0,1680439923,13120.142862179993,54.238050090003526,53563.60906272001
2023-04-02,12:52:05.000,92,11079085,12445,0,1680439924,13120.149598489988,54.30149225999776,53563.65098544
2023-04-02,12:52:06.000,92,11079088,12725,0,1680439925,13120.149598489988,54.371983559998625,53563.62303696
2023-04-02,12:52:07.000,92,11079076,12765,0,1680439926,13120.149598489988,54.40018008000334,53563.65098544
2023-04-02,12:52:08.000,92,11079051,12605,0,1680439927,13120.109180629988,54.44247485999949,53563.616049840006
2023-04-02,12:52:09.000,92,11079066,12645,0,1680439928,13120.183280039993,54.45657311999821,53563.64399832
2023-04-02,12:52:10.000,92,11079048,12725,0,1680439929,13120.149598489988,54.52001528999972,53563.64399832
2023-04-02,12:52:11.000,92,11079102,12645,0,1680439930,13120.136125869998,54.611653979998664,53563.68592104001
2023-04-02,12:52:12.000,92,11079061,12565,0,1680439931,13120.136125869998,54.68919440999889,53563.616049840006
2023-04-02,12:52:13.000,92,11079068,12405,0,1680439932,13120.129389559988,54.703292670004885,53563.63002408
2023-04-02,12:52:14.000,92,11079060,12805,0,1680439933,13120.190016349989,54.7173909300036,53563.67893392
2023-04-02,12:52:15.000,92,11079091,12805,0,1680439934,13120.243906829994,54.80902962000255,53563.76976648
2023-04-02,12:52:16.000,92,11079078,12725,0,1680439935,13120.216961589998,54.872471790004056,53563.75579224001
2023-04-02,12:52:17.000,92,11079097,12605,0,1680439936,13120.264115759994,54.89361918000213,53563.6719468
2023-04-02,12:52:18.000,92,11079100,12925,0,1680439937,13120.216961589998,54.93591395999829,53563.73483088001
2023-04-02,12:52:19.000,92,11079033,12605,0,1680439938,13120.230434209989,55.006405259999156,53563.741818
2023-04-02,12:52:20.000,92,11079073,12525,0,1680439939,13120.210225279989,55.055749170001945,53563.664959680005
2023-04-02,12:52:21.000,92,11079083,12685,0,1680439940,13120.230434209989,55.14033873000153,53563.72085664
2023-04-02,12:52:22.000,92,11079078,12725,0,1680439941,13120.183280039993,55.19673177000368,53563.72085664
2023-04-02,12:52:23.000,92,11079060,12805,0,1680439942,13120.176543729998,55.27427220000391,53563.68592104001
2023-04-02,12:52:24.000,92,11079103,12645,0,1680439943,13120.102444319993,55.33066523999878,53563.63701120001
2023-04-02,12:52:25.000,92,11079069,12645,0,1680439944,13120.142862179993,55.40115653999965,53563.74880512
2023-04-02,12:52:26.000,92,11079061,12645,0,1680439945,13120.176543729998,55.43640219000372,53563.72085664
2023-04-02,12:52:27.000,92,11079078,12805,0,1680439946,13120.095708009998,55.506893490004586,53563.73483088001
2023-04-02,12:52:28.000,92,11079055,12485,0,1680439947,13120.062026459993,55.57033565999882,53563.58111424
2023-04-02,12:52:29.000,92,11079062,12725,0,1680439948,13120.048553840003,55.6690234800044,53563.595088480004
2023-04-02,12:52:30.000,92,11079017,12685,0,1680439949,13120.109180629988,55.71131826000055,53563.69989528
2023-04-02,12:52:31.000,92,11079064,12645,0,1680439950,13120.075499079998,55.78180956000142,53563.62303696
2023-04-02,12:52:32.000,92,11079085,12445,0,1680439951,13120.055290149998,55.8029569499995,53563.6020756
2023-04-02,12:52:33.000,92,11079060,12685,0,1680439952,13120.041817529993,55.873448250000365,53563.60906272001
2023-04-02,12:52:34.000,92,11079072,12725,0,1680439953,13120.055290149998,55.922792160003155,53563.63002408
2023-04-02,12:52:35.000,92,11079057,12325,0,1680439954,13119.994663359998,55.96508693999931,53563.595088480004
2023-04-02,12:52:36.000,92,11079062,12525,0,1680439955,13119.994663359998,56.0144308500021,53563.57412712
2023-04-02,12:52:37.000,92,11079078,12525,0,1680439956,13119.960981809993,56.099020410001685,53563.50425592
2023-04-02,12:52:38.000,92,11079054,12765,0,1680439957,13119.981190739993,56.148364320004475,53563.497268800005
2023-04-02,12:52:39.000,92,11079010,12645,0,1680439958,13120.008135980002,56.17656084000191,53563.45534608
2023-04-02,12:52:40.000,92,11079034,12645,0,1680439959,13120.088971699988,56.162462580003194,53563.546178640005
2023-04-02,12:52:41.000,92,11079089,12685,0,1680439960,13120.068762770003,56.23295388000406,53563.51823016001
2023-04-02,12:52:42.000,92,11079030,12485,0,1680439961,13120.062026459993,56.23295388000406,53563.38547488
2023-04-02,12:52:43.000,92,11079106,12645,0,1680439962,13120.048553840003,56.289346919998934,53563.378487760005
2023-04-02,12:52:44.000,92,11079058,12685,0,1680439963,13120.075499079998,56.324592570003006,53563.36451352
2023-04-02,12:52:45.000,92,11079043,12605,0,1680439964,13120.169807419989,56.36688734999916,53563.41342336
2023-04-02,12:52:46.000,92,11079091,12845,0,1680439965,13120.250643139989,56.338690830001724,53563.42041048001
2023-04-02,12:52:47.000,92,11079087,12485,0,1680439966,13120.216961589998,56.38098560999788,53563.37150064001
2023-04-02,12:52:48.000,92,11079082,12765,0,1680439967,13120.270852069989,56.388034740004514,53563.39246200001
2023-04-02,12:52:49.000,92,11079060,12685,0,1680439968,13120.183280039993,56.44442777999939,53563.280668080006
2023-04-02,12:52:50.000,92,11079072,12605,0,1680439969,13120.277588379999,56.43737865000003,53563.37150064001
2023-04-02,12:52:51.000,92,11079091,12365,0,1680439970,13120.284324689994,56.41623126000195,53563.34355216
2023-04-02,12:52:52.000,92,11079094,12605,0,1680439971,13120.270852069989,56.47967343000346,53563.22477112001
2023-04-02,12:52:53.000,92,11079115,12565,0,1680439972,13120.243906829994,56.514919080000254,53563.20380976001
2023-04-02,12:52:54.000,92,11079042,12765,0,1680439973,13120.297797309999,56.52196820999961,53563.280668080006
2023-04-02,12:52:55.000,92,11079047,12805,0,1680439974,13120.297797309999,56.54311559999769,53563.23175824001
2023-04-02,12:52:56.000,92,11079083,12605,0,1680439975,13120.284324689994,56.557213860003685,53563.22477112001
2023-04-02,12:52:57.000,92,11079041,12685,0,1680439976,13120.223697899994,56.58541038000112,53563.161887040005
2023-04-02,12:52:58.000,92,11079060,12445,0,1680439977,13120.210225279989,56.58541038000112,53563.092015840004
2023-04-02,12:52:59.000,92,11079051,12645,0,1680439978,13120.196752659998,56.66295081000135,53563.092015840004
2023-04-02,12:53:00.000,92,11079080,12765,0,1680439979,13120.210225279989,56.61360689999856,53563.11996432
2023-04-02,12:53:01.000,92,11079054,12765,0,1680439980,13120.149598489988,56.64885255000263,53563.112977200006
2023-04-02,12:53:02.000,92,11079089,12645,0,1680439981,13120.082235389993,56.62065602999792,53563.03611888001
2023-04-02,12:53:03.000,92,11079086,12685,0,1680439982,13120.062026459993,56.63475429000391,53563.01515752001
2023-04-02,12:53:04.000,92,11079062,12605,0,1680439983,13120.102444319993,56.63475429000391,53563.043106000005
2023-04-02,12:53:05.000,92,11079037,12805,0,1680439984,13120.048553840003,56.64885255000263,53562.98720904001
2023-04-02,12:53:06.000,92,11078997,12485,0,1680439985,13119.981190739993,56.6065577699992,53562.86842800001
2023-04-02,12:53:07.000,92,11079049,12605,0,1680439986,13120.014872289998,56.64885255000263,53562.91035072
2023-04-02,12:53:08.000,92,11079070,12525,0,1680439987,13119.880146089992,56.61360689999856,53562.80554392
2023-04-02,12:53:09.000,92,11079043,12565,0,1680439988,13119.832991919997,56.59245951000048,53562.88240224
2023-04-02,12:53:10.000,92,11079070,12605,0,1680439989,13119.873409779997,56.557213860003685,53562.84047952
2023-04-02,12:53:11.000,92,11079063,12645,0,1680439990,13119.859937159992,56.550164730004326,53562.88240224
2023-04-02,12:53:12.000,92,11079057,12445,0,1680439991,13119.839728229992,56.550164730004326,53562.79855680001
2023-04-02,12:53:13.000,92,11079079,12605,0,1680439992,13119.832991919997,56.49377169000218,53562.875415120005
2023-04-02,12:53:14.000,92,11079059,12605,0,1680439993,13119.832991919997,56.47967343000346,53562.8334924
2023-04-02,12:53:15.000,92,11079111,12485,0,1680439994,13119.738683579992,56.507869950000895,53562.74964696001
2023-04-02,12:53:16.000,92,11079065,12605,0,1680439995,13119.725210960001,56.48672256000282,53562.72169848001
2023-04-02,12:53:17.000,92,11079080,12605,0,1680439996,13119.691529409996,56.47967343000346,53562.74964696001
2023-04-02,12:53:18.000,92,11079026,12765,0,1680439997,13119.725210960001,56.451476909998746,53562.74265984
2023-04-02,12:53:19.000,92,11079051,12685,0,1680439998,13119.671320479996,56.451476909998746,53562.77060832001
2023-04-02,12:53:20.000,92,11079058,12445,0,1680439999,13119.651111549996,56.43032952000067,53562.72868560001
2023-04-02,12:53:21.000,92,11079090,12685,0,1680440000,13119.590484759996,56.46557517000474,53562.658814400005
2023-04-02,12:53:22.000,92,11079080,12765,0,1680440001,13119.51638534999,56.458526039998105,53562.60291744001
2023-04-02,12:53:23.000,92,11079076,12765,0,1680440002,13119.45575855999,56.451476909998746,53562.540033360005
2023-04-02,12:53:24.000,92,11079059,12605,0,1680440003,13119.45575855999,56.451476909998746,53562.57496896
2023-04-02,12:53:25.000,92,11079099,12805,0,1680440004,13119.45575855999,56.43737865000003,53562.65182728001
2023-04-02,12:53:26.000,92,11079026,12725,0,1680440005,13119.45575855999,56.47967343000346,53562.61689168
2023-04-02,12:53:27.000,92,11079050,12645,0,1680440006,13119.327768669995,56.46557517000474,53562.442213680006
2023-04-02,12:53:28.000,92,11079092,12685,0,1680440007,13119.38165915,56.49377169000218,53562.54702048
2023-04-02,12:53:29.000,92,11079055,12685,0,1680440008,13119.32103236,56.507869950000895,53562.59593032
2023-04-02,12:53:30.000,92,11079046,12765,0,1680440009,13119.307559739995,56.500820820001536,53562.588943200004
2023-04-02,12:53:31.000,92,11079074,12765,0,1680440010,13119.21325139999,56.4726243000041,53562.6238788
2023-04-02,12:53:32.000,92,11079033,12645,0,1680440011,13119.166097229994,56.557213860003685,53562.55400760001
2023-04-02,12:53:33.000,92,11079075,12725,0,1680440012,13119.091997819989,56.54311559999769,53562.56798184
2023-04-02,12:53:34.000,92,11079062,12645,0,1680440013,13119.098734129999,56.62065602999792,53562.53304624001
2023-04-02,12:53:35.000,92,11079049,12445,0,1680440014,13119.017898409998,56.62770516000455,53562.48413640001
2023-04-02,12:53:36.000,92,11079046,12605,0,1680440015,13119.11220674999,56.65590168000199,53562.609904560006
2023-04-02,12:53:37.000,92,11079083,12605,0,1680440016,13119.017898409998,56.677049070000066,53562.588943200004
2023-04-02,12:53:38.000,92,11079034,12645,0,1680440017,13118.977480549998,56.7193438500035,53562.58195608001
2023-04-02,12:53:39.000,92,11079042,12845,0,1680440018,13118.883172209993,56.740491240001575,53562.51208488001
2023-04-02,12:53:40.000,92,11079034,12645,0,1680440019,13118.889908519988,56.76868775999901,53562.519072
2023-04-02,12:53:41.000,92,11079059,12605,0,1680440020,13118.862963279993,56.84622818999924,53562.58195608001
2023-04-02,12:53:42.000,92,11079077,12485,0,1680440021,13118.815809109998,56.89557210000203,53562.519072
2023-04-02,12:53:43.000,92,11079012,12805,0,1680440022,13118.822545419993,56.95196514000418,53562.59593032
2023-04-02,12:53:44.000,92,11079089,12445,0,1680440023,13118.815809109998,56.98016166000161,53562.63086592001
2023-04-02,12:53:45.000,92,11079070,12445,0,1680440024,13118.741709699992,57.02245643999777,53562.61689168
2023-04-02,12:53:46.000,92,11079045,12485,0,1680440025,13118.701291839992,57.0647512200012,53562.609904560006
2023-04-02,12:53:47.000,92,11079041,12725,0,1680440026,13118.654137669997,57.11409513000399,53562.65182728001
2023-04-02,12:53:48.000,92,11079031,12605,0,1680440027,13118.606983500002,57.142291650001425,53562.64484016
2023-04-02,12:53:49.000,92,11079054,12645,0,1680440028,13118.640665049992,57.1634390399995,53562.69375
2023-04-02,12:53:50.000,92,11079087,12525,0,1680440029,13118.627192430002,57.191635560004215,53562.73567272
2023-04-02,12:53:51.000,92,11079052,12805,0,1680440030,13118.613719809997,57.24802859999909,53562.73567272
2023-04-02,12:53:52.000,92,11079058,12805,0,1680440031,13118.647401360002,57.25507772999845,53562.80554392
2023-04-02,12:53:53.000,92,11079042,12685,0,1680440032,13118.566565640001,57.2762251200038,53562.7636212
2023-04-02,12:53:54.000,92,11079109,12685,0,1680440033,13118.586774570002,57.29032338000252,53562.74964696001
2023-04-02,12:53:55.000,92,11079092,12525,0,1680440034,13118.627192430002,57.3114707700006,53562.81253104
2023-04-02,12:53:56.000,92,11079082,12965,0,1680440035,13118.620456119992,57.30442164000124,53562.80554392
2023-04-02,12:53:57.000,92,11079034,12765,0,1680440036,13118.539620399992,57.36081468000339,53562.72868560001
2023-04-02,12:53:58.000,92,11079068,12605,0,1680440037,13118.640665049992,57.424256850004895,53562.79855680001
2023-04-02,12:53:59.000,92,11079023,12645,0,1680440038,13118.654137669997,57.39606033000018,53562.875415120005
2023-04-02,12:54:00.000,92,11079057,12805,0,1680440039,13118.687819220002,57.431305980004254,53562.924324960004
2023-04-02,12:54:01.000,92,11079069,12725,0,1680440040,13118.667610290002,57.431305980004254,53562.91035072
2023-04-02,12:54:02.000,92,11079110,12725,0,1680440041,13118.573301949997,57.43835511000361,53562.826505280005
2023-04-02,12:54:03.000,92,11079088,12525,0,1680440042,13118.606983500002,57.48769901999913,53562.9033636
2023-04-02,12:54:04.000,92,11079037,12725,0,1680440043,13118.647401360002,57.501797279997845,53562.93131208
2023-04-02,12:54:05.000,92,11079094,12605,0,1680440044,13118.606983500002,57.494748149998486,53563.00118328
2023-04-02,12:54:06.000,92,11079052,12685,0,1680440045,13118.532884089997,57.558190319999994,53562.91035072
2023-04-02,12:54:07.000,92,11079099,12605,0,1680440046,13118.539620399992,57.5229446700032,53562.9732348
2023-04-02,12:54:08.000,92,11079046,13005,0,1680440047,13118.586774570002,57.57933770999807,53563.05009312
2023-04-02,12:54:09.000,92,11079024,12765,0,1680440048,13118.512675159996,57.57228857999871,53563.01515752001
2023-04-02,12:54:10.000,92,11079040,12645,0,1680440049,13118.472257299996,57.64982900999894,53563.06406736001
2023-04-02,12:54:11.000,92,11079056,12885,0,1680440050,13118.458784679991,57.64277987999958,53563.08502872001
2023-04-02,12:54:12.000,92,11079073,12765,0,1680440051,13118.377948959991,57.68507466000301,53563.05009312
2023-04-02,12:54:13.000,92,11079055,12645,0,1680440052,13118.377948959991,57.66392726999766,53563.02913176
2023-04-02,12:54:14.000,92,11079040,12845,0,1680440053,13118.4048942,57.71327118000045,53563.11996432
2023-04-02,12:54:15.000,92,11079070,12605,0,1680440054,13118.411630509996,57.727369439999165,53563.14092568
2023-04-02,12:54:16.000,92,11079065,12645,0,1680440055,13118.398157889991,57.769664220002596,53563.18284840001
2023-04-02,12:54:17.000,92,11079076,12445,0,1680440056,13118.351003719996,57.79786074000003,53563.12695144
2023-04-02,12:54:18.000,92,11079006,12525,0,1680440057,13118.377948959991,57.85425378000218,53563.13393856001
2023-04-02,12:54:19.000,92,11079084,12605,0,1680440058,13118.38468527,57.87540117000026,53563.11996432
2023-04-02,12:54:20.000,92,11079070,12965,0,1680440059,13118.377948959991,57.91064682000433,53563.210796880005
2023-04-02,12:54:21.000,92,11079055,12805,0,1680440060,13118.411630509996,57.952941600000486,53563.217784
2023-04-02,12:54:22.000,92,11079059,12525,0,1680440061,13118.398157889991,57.99523638000392,53563.18284840001
2023-04-02,12:54:23.000,92,11079082,12805,0,1680440062,13118.425103130001,58.04458028999943,53563.19682264
2023-04-02,12:54:24.000,92,11079073,12645,0,1680440063,13118.478993609991,58.07277681000414,53563.27368096001
2023-04-02,12:54:25.000,92,11079036,12645,0,1680440064,13118.458784679991,58.129169849999016,53563.259706720004
2023-04-02,12:54:26.000,92,11079023,12685,0,1680440065,13118.445312060001,58.178513760001806,53563.23175824001
2023-04-02,12:54:27.000,92,11079030,12685,0,1680440066,13118.371212649996,58.29129983999883,53563.15489992001
2023-04-02,12:54:28.000,92,11079052,12645,0,1680440067,13118.34426741,58.38998766000441,53563.17586128
2023-04-02,12:54:29.000,92,11079071,12925,0,1680440068,13118.431839439996,58.43933156999992,53563.23175824001
2023-04-02,12:54:30.000,92,11079056,12605,0,1680440069,13118.391421579996,58.54506852000486,53563.280668080006
2023-04-02,12:54:31.000,92,11079086,12685,0,1680440070,13118.438575749991,58.62260894999781,53563.27368096001
2023-04-02,12:54:32.000,92,11079075,12725,0,1680440071,13118.38468527,58.72834590000275,53563.26669384
2023-04-02,12:54:33.000,92,11079030,12805,0,1680440072,13118.418366819991,58.84113197999977,53563.32259080001
2023-04-02,12:54:34.000,92,11079048,12605,0,1680440073,13118.4048942,58.92572153999936,53563.27368096001
2023-04-02,12:54:35.000,92,11079056,12765,0,1680440074,13118.391421579996,59.0314584900043,53563.25271960001
2023-04-02,12:54:36.000,92,11079029,12765,0,1680440075,13118.330794789996,59.08080239999981,53563.20380976001
2023-04-02,12:54:37.000,92,11079095,12525,0,1680440076,13118.310585859996,59.18653935000475,53563.23874536
2023-04-02,12:54:38.000,92,11079008,12565,0,1680440077,13118.36447634,59.235883260000264,53563.30861656
2023-04-02,12:54:39.000,92,11079035,12485,0,1680440078,13118.357740029991,59.33457107999857,53563.35053928001
2023-04-02,12:54:40.000,92,11079129,12605,0,1680440079,13118.28364062,59.376865860002,53563.34355216
2023-04-02,12:54:41.000,92,11079041,12725,0,1680440080,13118.29711323999,59.49670106999838,53563.31560368
2023-04-02,12:54:42.000,92,11079077,12605,0,1680440081,13118.24322276,59.510799330004374,53563.24573248
2023-04-02,12:54:43.000,92,11079064,13045,0,1680440082,13118.2028049,59.630634540000756,53563.25271960001
2023-04-02,12:54:44.000,92,11079114,12525,0,1680440083,13118.270167999995,59.630634540000756,53563.329577920005
2023-04-02,12:54:45.000,92,11079048,12765,0,1680440084,13118.249959069995,59.74342061999778,53563.36451352
2023-04-02,12:54:46.000,92,11079055,12765,0,1680440085,13118.25669537999,59.76456801000313,53563.34355216
2023-04-02,12:54:47.000,92,11079032,12645,0,1680440086,13118.249959069995,59.856206700002076,53563.27368096001
2023-04-02,12:54:48.000,92,11079045,12645,0,1680440087,13118.310585859996,59.835059310004,53563.35053928001
2023-04-02,12:54:49.000,92,11079088,12605,0,1680440088,13118.290376929996,59.905550610004866,53563.30861656
2023-04-02,12:54:50.000,92,11079068,12925,0,1680440089,13118.30384955,59.96194364999974,53563.34355216
2023-04-02,12:54:51.000,92,11079058,12645,0,1680440090,13118.2028049,59.98309103999782,53563.2876552
2023-04-02,12:54:52.000,92,11079040,12645,0,1680440091,13118.25669537999,60.01833669000189,53563.25271960001
2023-04-02,12:54:53.000,92,11079047,12645,0,1680440092,13118.209541209995,60.02538582000125,53563.23175824001
2023-04-02,12:54:54.000,92,11079047,12445,0,1680440093,13118.27690430999,60.088827990002756,53563.29464232
2023-04-02,12:54:55.000,92,11079073,12685,0,1680440094,13118.30384955,60.16636842000298,53563.26669384
2023-04-02,12:54:56.000,92,11079060,12645,0,1680440095,13118.28364062,60.15931929000362,53563.30162944001
2023-04-02,12:54:57.000,92,11079058,13045,0,1680440096,13118.22301383,60.20161406999978,53563.15489992001
2023-04-02,12:54:58.000,92,11079039,12685,0,1680440097,13118.26343169,60.279154500000004,53563.18284840001
2023-04-02,12:54:59.000,92,11079050,12645,0,1680440098,13118.249959069995,60.33554754000215,53563.18983552
2023-04-02,12:55:00.000,92,11079041,12485,0,1680440099,13118.270167999995,60.37784231999831,53563.14092568
2023-04-02,12:55:01.000,92,11079057,12685,0,1680440100,13118.32405848,60.448333619999175,53563.16887416
2023-04-02,12:55:02.000,92,11079083,12805,0,1680440101,13118.31732216999,60.47653014000389,53563.1479128
2023-04-02,12:55:03.000,92,11079049,12525,0,1680440102,13118.330794789996,60.554070570004114,53563.1479128
2023-04-02,12:55:04.000,92,11079060,12605,0,1680440103,13118.418366819991,60.561119700003474,53563.19682264
2023-04-02,12:55:05.000,92,11079050,12685,0,1680440104,13118.4048942,60.61046360999899,53563.1479128
2023-04-02,12:55:06.000,92,11079026,12645,0,1680440105,13118.391421579996,60.673905780000496,53563.11996432
2023-04-02,12:55:07.000,92,11079003,12645,0,1680440106,13118.33753109999,60.76554446999944,53563.05708024001
2023-04-02,12:55:08.000,92,11079049,12805,0,1680440107,13118.377948959991,60.80079012000351,53563.05009312
2023-04-02,12:55:09.000,92,11079007,12965,0,1680440108,13118.391421579996,60.955870980003965,53563.07105448
2023-04-02,12:55:10.000,92,11079006,12725,0,1680440109,13118.472257299996,60.948821850004606,53563.05009312
2023-04-02,12:55:11.000,92,11079087,12645,0,1680440110,13118.438575749991,61.04046054000355,53563.02913176
2023-04-02,12:55:12.000,92,11079083,12485,0,1680440111,13118.458784679991,61.082755319999706,53563.03611888001
2023-04-02,12:55:13.000,92,11079050,12605,0,1680440112,13118.411630509996,61.188492270004645,53562.945286320006
2023-04-02,12:55:14.000,92,11079063,12645,0,1680440113,13118.485729920001,61.22373792000144,53562.994196160005
2023-04-02,12:55:15.000,92,11079054,12885,0,1680440114,13118.452048369996,61.308327480001026,53562.95926056
2023-04-02,12:55:16.000,92,11079054,12605,0,1680440115,13118.492466229996,61.34357312999782,53562.93131208
2023-04-02,12:55:17.000,92,11079039,12725,0,1680440116,13118.431839439996,61.46340834000148,53562.85445376
2023-04-02,12:55:18.000,92,11079044,12645,0,1680440117,13118.512675159996,61.4775066000002,53562.875415120005
2023-04-02,12:55:19.000,92,11079069,12605,0,1680440118,13118.553093019997,61.51275225000427,53562.924324960004
2023-04-02,12:55:20.000,92,11079065,12845,0,1680440119,13118.593510879997,61.590292680004495,53562.88938936001
2023-04-02,12:55:21.000,92,11079109,12565,0,1680440120,13118.593510879997,61.63963659000001,53562.88938936001
2023-04-02,12:55:22.000,92,11079104,12645,0,1680440121,13118.627192430002,61.64668571999937,53562.826505280005
2023-04-02,12:55:23.000,92,11079043,12685,0,1680440122,13118.640665049992,61.731275279998954,53562.77060832001
2023-04-02,12:55:24.000,92,11079064,12565,0,1680440123,13118.701291839992,61.74537353999767,53562.70073712001
2023-04-02,12:55:25.000,92,11079090,12845,0,1680440124,13118.674346599997,61.759471800003666,53562.67278864
2023-04-02,12:55:26.000,92,11079048,12725,0,1680440125,13118.809072800002,61.7876683200011,53562.72868560001
2023-04-02,12:55:27.000,92,11079070,12805,0,1680440126,13118.889908519988,61.773570060002385,53562.79855680001
2023-04-02,12:55:28.000,92,11079064,12965,0,1680440127,13118.916853759998,61.74537353999767,53562.73567272
2023-04-02,12:55:29.000,92,11079056,12725,0,1680440128,13118.889908519988,61.780619190001744,53562.61689168
2023-04-02,12:55:30.000,92,11079031,12645,0,1680440129,13119.038107339999,61.717177020000236,53562.64484016
2023-04-02,12:55:31.000,92,11079067,12925,0,1680440130,13119.085261509994,61.69602963000216,53562.63086592001
2023-04-02,12:55:32.000,92,11079034,12645,0,1680440131,13119.098734129999,61.70307876000152,53562.540033360005
2023-04-02,12:55:33.000,92,11079070,12645,0,1680440132,13119.206515089994,61.65373484999873,53562.58195608001
2023-04-02,12:55:34.000,92,11079041,12765,0,1680440133,13119.32103236,61.63963659000001,53562.64484016
2023-04-02,12:55:35.000,92,11079079,12565,0,1680440134,13119.327768669995,61.63963659000001,53562.6238788
2023-04-02,12:55:36.000,92,11079012,12645,0,1680440135,13119.38165915,61.63963659000001,53562.59593032
2023-04-02,12:55:37.000,92,11079054,12765,0,1680440136,13119.35471390999,61.62553833000129,53562.540033360005
2023-04-02,12:55:38.000,92,11079051,12725,0,1680440137,13119.408604389995,61.60439094000321,53562.49811064
2023-04-02,12:55:39.000,92,11079093,12765,0,1680440138,13119.44228594,61.56209615999978,53562.58195608001
2023-04-02,12:55:40.000,92,11079089,12805,0,1680440139,13119.41534069999,61.5761944199985,53562.49811064
2023-04-02,12:55:41.000,92,11079037,12605,0,1680440140,13119.469231179995,61.51980138000363,53562.57496896
2023-04-02,12:55:42.000,92,11079043,12605,0,1680440141,13119.42207701,61.51275225000427,53562.48413640001
2023-04-02,12:55:43.000,92,11079075,12685,0,1680440142,13119.39513176999,61.51275225000427,53562.52605912
2023-04-02,12:55:44.000,92,11079044,12485,0,1680440143,13119.449022249995,61.51275225000427,53562.540033360005
2023-04-02,12:55:45.000,92,11079112,12565,0,1680440144,13119.37492283999,61.47045747000084,53562.519072
2023-04-02,12:55:46.000,92,11079078,12725,0,1680440145,13119.43554962999,61.4775066000002,53562.52605912
2023-04-02,12:55:47.000,92,11079064,12565,0,1680440146,13119.38165915,61.4422609500034,53562.45618792
2023-04-02,12:55:48.000,92,11079121,12605,0,1680440147,13119.35471390999,61.41406442999869,53562.42823944
2023-04-02,12:55:49.000,92,11079117,12845,0,1680440148,13119.408604389995,61.39291704000061,53562.48413640001
2023-04-02,12:55:50.000,92,11079076,12485,0,1680440149,13119.45575855999,61.38586791000125,53562.49811064
2023-04-02,12:55:51.000,92,11079049,12645,0,1680440150,13119.408604389995,61.38586791000125,53562.46317504001
2023-04-02,12:55:52.000,92,11078997,12685,0,1680440151,13119.41534069999,61.371769650002534,53562.49811064
2023-04-02,12:55:53.000,92,11079073,12725,0,1680440152,13119.449022249995,61.33652399999846,53562.52605912
2023-04-02,12:55:54.000,92,11079092,12645,0,1680440153,13119.4827038,61.308327480001026,53562.50509776
2023-04-02,12:55:55.000,92,11079029,12885,0,1680440154,13119.46249487,61.29422922000231,53562.52605912
2023-04-02,12:55:56.000,92,11079095,12645,0,1680440155,13119.408604389995,61.29422922000231,53562.421252320004
2023-04-02,12:55:57.000,92,11079027,12685,0,1680440156,13119.40186808,61.315376610000385,53562.48413640001
2023-04-02,12:55:58.000,92,11079040,12805,0,1680440157,13119.509649039996,61.30127835000167,53562.57496896
2023-04-02,12:55:59.000,92,11079035,13005,0,1680440158,13119.53659427999,61.26603270000487,53562.60291744001
2023-04-02,12:56:00.000,92,11079058,12805,0,1680440159,13119.529857969996,61.308327480001026,53562.58195608001
2023-04-02,12:56:01.000,92,11079102,12845,0,1680440160,13119.51638534999,61.28718009000295,53562.588943200004
2023-04-02,12:56:02.000,92,11079051,12605,0,1680440161,13119.43554962999,61.34357312999782,53562.588943200004
2023-04-02,12:56:03.000,92,11079029,12605,0,1680440162,13119.408604389995,61.34357312999782,53562.54702048
2023-04-02,12:56:04.000,92,11079037,12525,0,1680440163,13119.449022249995,61.3294748699991,53562.609904560006
2023-04-02,12:56:05.000,92,11079036,12685,0,1680440164,13119.428813319995,61.35062226000446,53562.66580152
2023-04-02,12:56:06.000,92,11079064,12725,0,1680440165,13119.388395459995,61.40701529999933,53562.60291744001
2023-04-02,12:56:07.000,92,11079048,12685,0,1680440166,13119.368186529995,61.42816269000468,53562.60291744001
2023-04-02,12:56:08.000,92,11079048,12685,0,1680440167,13119.408604389995,61.51275225000427,53562.68676288
2023-04-02,12:56:09.000,92,11079041,12365,0,1680440168,13119.36145022,61.50570312000491,53562.658814400005
2023-04-02,12:56:10.000,92,11079105,12645,0,1680440169,13119.33450497999,61.58324354999786,53562.63785304
2023-04-02,12:56:11.000,92,11079035,12685,0,1680440170,13119.33450497999,61.56914528999914,53562.70073712001
2023-04-02,12:56:12.000,92,11079087,12685,0,1680440171,13119.2806145,61.68193137000344,53562.61689168
2023-04-02,12:56:13.000,92,11079077,12605,0,1680440172,13119.29408711999,61.71012789000088,53562.66580152
2023-04-02,12:56:14.000,92,11079042,12605,0,1680440173,13119.327768669995,61.75242267000431,53562.73567272
2023-04-02,12:56:15.000,92,11079027,12445,0,1680440174,13119.347977599995,61.7876683200011,53562.79855680001
2023-04-02,12:56:16.000,92,11079070,12565,0,1680440175,13119.33450497999,61.85111049000261,53562.79855680001
2023-04-02,12:56:17.000,92,11079044,12765,0,1680440176,13119.26040557,61.91455266000412,53562.63785304
2023-04-02,12:56:18.000,92,11079067,12805,0,1680440177,13119.287350809995,61.942749180001556,53562.756634080004
2023-04-02,12:56:19.000,92,11079027,12885,0,1680440178,13119.368186529995,61.942749180001556,53562.74265984
2023-04-02,12:56:20.000,92,11079020,12725,0,1680440179,13119.38165915,62.02028961000178,53562.756634080004
2023-04-02,12:56:21.000,92,11079039,12645,0,1680440180,13119.41534069999,62.006191350003064,53562.81253104
2023-04-02,12:56:22.000,92,11079089,12525,0,1680440181,13119.408604389995,62.04143699999986,53562.756634080004
2023-04-02,12:56:23.000,92,11078986,12765,0,1680440182,13119.47596748999,62.06963352000457,53562.777595440006
2023-04-02,12:56:24.000,92,11079094,12645,0,1680440183,13119.550066899996,62.08373178000329,53562.84746664001
2023-04-02,12:56:25.000,92,11079065,12765,0,1680440184,13119.590484759996,62.11192830000073,53562.81951816001
2023-04-02,12:56:26.000,92,11079049,12485,0,1680440185,13119.664584170001,62.118977430000086,53562.86144088
2023-04-02,12:56:27.000,92,11079041,12605,0,1680440186,13119.657847859991,62.118977430000086,53562.777595440006
2023-04-02,12:56:28.000,92,11079070,12605,0,1680440187,13119.765628820001,62.1471739500048,53562.91035072
2023-04-02,12:56:29.000,92,11079029,12525,0,1680440188,13119.819519299992,62.168321340002876,53562.84746664001
2023-04-02,12:56:30.000,92,11079086,12765,0,1680440189,13119.954245499997,62.11192830000073,53562.9033636
2023-04-02,12:56:31.000,92,11079033,12845,0,1680440190,13119.947509190002,62.168321340002876,53562.88240224
2023-04-02,12:56:32.000,92,11079078,12485,0,1680440191,13120.055290149998,62.19651786000031,53562.91733784001
2023-04-02,12:56:33.000,92,11079101,12805,0,1680440192,13120.156334799998,62.175370470002235,53562.96624768001
2023-04-02,12:56:34.000,92,11079024,12445,0,1680440193,13120.216961589998,62.19651786000031,53562.89637648001
2023-04-02,12:56:35.000,92,11079079,12725,0,1680440194,13120.291060999989,62.22471437999775,53562.994196160005
2023-04-02,12:56:36.000,92,11079068,12565,0,1680440195,13120.358424099999,62.28815654999926,53562.945286320006
2023-04-02,12:56:37.000,92,11079071,12605,0,1680440196,13120.425787199994,62.32340220000333,53562.88240224
2023-04-02,12:56:38.000,92,11079013,12885,0,1680440197,13120.607667569995,62.33045133000269,53563.043106000005
2023-04-02,12:56:39.000,92,11079047,12605,0,1680440198,13120.69523959999,62.33750046000205,53563.11996432
2023-04-02,12:56:40.000,92,11079092,12805,0,1680440199,13120.749130079996,62.31635307000397,53563.10599008001
2023-04-02,12:56:41.000,92,11079092,12525,0,1680440200,13120.836702109991,62.407991760002915,53563.09900296
2023-04-02,12:56:42.000,92,11079032,12645,0,1680440201,13120.931010449996,62.407991760002915,53563.12695144
2023-04-02,12:56:43.000,92,11079019,12645,0,1680440202,13120.931010449996,62.47143393000442,53563.11996432
2023-04-02,12:56:44.000,92,11079042,12605,0,1680440203,13121.045527720002,62.541925229998014,53563.12695144
2023-04-02,12:56:45.000,92,11079008,12645,0,1680440204,13121.186990230002,62.57012175000273,53563.19682264
2023-04-02,12:56:46.000,92,11079050,12605,0,1680440205,13121.254353329998,62.577170880002086,53563.26669384
2023-04-02,12:56:47.000,92,11079051,12725,0,1680440206,13121.308243809988,62.626514790004876,53563.259706720004
2023-04-02,12:56:48.000,92,11079025,12445,0,1680440207,13121.402552149993,62.68995695999911,53563.29464232
2023-04-02,12:56:49.000,92,11079038,12605,0,1680440208,13121.456442629998,62.74635000000126,53563.39246200001
2023-04-02,12:56:50.000,92,11079063,12965,0,1680440209,13121.55075096999,62.774546519998694,53563.329577920005
2023-04-02,12:56:51.000,92,11079078,12885,0,1680440210,13121.61137775999,62.83093956000084,53563.38547488
2023-04-02,12:56:52.000,92,11079044,12765,0,1680440211,13121.665268239994,62.85208694999892,53563.39246200001
2023-04-02,12:56:53.000,92,11079033,12565,0,1680440212,13121.71915872,62.9507747700045,53563.34355216
2023-04-02,12:56:54.000,92,11079062,12765,0,1680440213,13121.81346705999,62.96487303000322,53563.41342336
2023-04-02,12:56:55.000,92,11079033,12485,0,1680440214,13121.988611119996,63.02831520000473,53563.5322044
2023-04-02,12:56:56.000,92,11079076,12525,0,1680440215,13122.049237909996,63.06356085000152,53563.5322044
2023-04-02,12:56:57.000,92,11079023,12685,0,1680440216,13122.096392079991,63.09880649999832,53563.56714000001
2023-04-02,12:56:58.000,92,11079073,12485,0,1680440217,13122.096392079991,63.14110128000175,53563.47630744
2023-04-02,12:56:59.000,92,11079069,12685,0,1680440218,13122.197436729992,63.169297799999185,53563.55316576
2023-04-02,12:57:00.000,92,11079043,12765,0,1680440219,13122.352371859997,63.19044519000454,53563.63002408
2023-04-02,12:57:01.000,92,11079092,12645,0,1680440220,13122.386053410002,63.24683822999941,53563.60906272001
2023-04-02,12:57:02.000,92,11079039,12605,0,1680440221,13122.473625439998,63.225690840001334,53563.67893392
2023-04-02,12:57:03.000,92,11079056,12645,0,1680440222,13122.615087949998,63.225690840001334,53563.762779360004
2023-04-02,12:57:04.000,92,11079051,12525,0,1680440223,13122.736341529999,63.218641710001975,53563.80470208001
2023-04-02,12:57:05.000,92,11079048,12565,0,1680440224,13122.817177249999,63.267985620004765,53563.76976648
2023-04-02,12:57:06.000,92,11079059,12725,0,1680440225,13122.87780404,63.28913301000284,53563.73483088001
2023-04-02,12:57:07.000,92,11079116,12605,0,1680440226,13122.9182219,63.35962431000371,53563.741818
2023-04-02,12:57:08.000,92,11079021,12725,0,1680440227,13123.07315702999,63.35257518000435,53563.832650560005
2023-04-02,12:57:09.000,92,11079093,12445,0,1680440228,13123.13378381999,63.41601734999858,53563.90252176001
2023-04-02,12:57:10.000,92,11079074,12725,0,1680440229,13123.275246329991,63.41601734999858,53563.89553464001
2023-04-02,12:57:11.000,92,11079046,12525,0,1680440230,13123.335873119991,63.394869960000506,53563.95841872
2023-04-02,12:57:12.000,92,11079017,12605,0,1680440231,13123.342609430001,63.46536126000137,53563.90950888
2023-04-02,12:57:13.000,92,11079107,12565,0,1680440232,13123.423445150001,63.46536126000137,53564.03527704
2023-04-02,12:57:14.000,92,11079019,12565,0,1680440233,13123.531226109997,63.50060690999817,53564.04226416001
2023-04-02,12:57:15.000,92,11079086,12845,0,1680440234,13123.551435039997,63.51470517000416,53564.0562384
2023-04-02,12:57:16.000,92,11079078,12725,0,1680440235,13123.558171349992,63.53585256000224,53564.02130280001
2023-04-02,12:57:17.000,92,11079069,12685,0,1680440236,13123.578380279992,63.578147339998395,53564.0562384
2023-04-02,12:57:18.000,92,11079045,12725,0,1680440237,13123.706370170003,63.585196469997754,53564.20995504001
2023-04-02,12:57:19.000,92,11079085,12885,0,1680440238,13123.746788029988,63.669786030004616,53564.15405808
2023-04-02,12:57:20.000,92,11079081,12765,0,1680440239,13123.780469579993,63.6415895099999,53564.18899368001
2023-04-02,12:57:21.000,92,11079128,12685,0,1680440240,13123.800678509993,63.71208081000077,53564.17501944
2023-04-02,12:57:22.000,92,11079088,12645,0,1680440241,13123.807414819988,63.74027732999821,53564.168032320005
2023-04-02,12:57:23.000,92,11079046,12605,0,1680440242,13123.834360059998,63.803719499999715,53564.15405808
2023-04-02,12:57:24.000,92,11079056,12725,0,1680440243,13123.962349949994,63.76847385000292,53564.265852000004
2023-04-02,12:57:25.000,92,11079053,12765,0,1680440244,13123.96908625999,63.76142472000356,53564.25187776
2023-04-02,12:57:26.000,92,11079039,12765,0,1680440245,13124.083603529994,63.796670370000356,53564.31476184
2023-04-02,12:57:27.000,92,11079077,12685,0,1680440246,13124.164439249995,63.796670370000356,53564.32174896
2023-04-02,12:57:28.000,92,11079036,12805,0,1680440247,13124.204857109995,63.76847385000292,53564.37764592001
2023-04-02,12:57:29.000,92,11079081,12925,0,1680440248,13124.33284699999,63.76847385000292,53564.3706588
2023-04-02,12:57:30.000,92,11079047,12965,0,1680440249,13124.41368271999,63.7543755900042,53564.44751712001
2023-04-02,12:57:31.000,92,11079083,12645,0,1680440250,13124.487782129996,63.74732646000484,53564.41258152
2023-04-02,12:57:32.000,92,11079040,12685,0,1680440251,13124.501254750001,63.71912994000013,53564.36367168
2023-04-02,12:57:33.000,92,11079049,12685,0,1680440252,13124.656189879992,63.74027732999821,53564.44751712001
2023-04-02,12:57:34.000,92,11079018,12805,0,1680440253,13124.777443459992,63.74732646000484,53564.5802724
2023-04-02,12:57:35.000,92,11079047,12685,0,1680440254,13124.871751799998,63.71208081000077,53564.60822088
2023-04-02,12:57:36.000,92,11079057,12805,0,1680440255,13124.939114899993,63.71208081000077,53564.60822088
2023-04-02,12:57:37.000,92,11079033,12645,0,1680440256,13124.945851209988,63.66273689999798,53564.57328528001
2023-04-02,12:57:38.000,92,11079053,12485,0,1680440257,13124.952587519998,63.73322819999885,53564.56629816001
2023-04-02,12:57:39.000,92,11079077,12685,0,1680440258,13125.040159549993,63.69798255000205,53564.622195120006
2023-04-02,12:57:40.000,92,11079007,12445,0,1680440259,13125.107522649989,63.71912994000013,53564.63616936
2023-04-02,12:57:41.000,92,11079079,12565,0,1680440260,13125.174885749999,63.72617906999949,53564.71302768001
2023-04-02,12:57:42.000,92,11079016,12765,0,1680440261,13125.141204199994,63.69798255000205,53564.77591176
2023-04-02,12:57:43.000,92,11079077,12645,0,1680440262,13125.168149439989,63.72617906999949,53564.733989039996
2023-04-02,12:57:44.000,92,11079040,12805,0,1680440263,13125.235512539999,63.71912994000013,53564.74097616001
2023-04-02,12:57:45.000,92,11079095,12805,0,1680440264,13125.26919408999,63.70503168000141,53564.85277008
2023-04-02,12:57:46.000,92,11079053,12765,0,1680440265,13125.235512539999,63.69798255000205,53564.80386024
2023-04-02,12:57:47.000,92,11079074,12645,0,1680440266,13125.201830989994,63.71208081000077,53564.733989039996
2023-04-02,12:57:48.000,92,11078993,12605,0,1680440267,13125.242248849994,63.71912994000013,53564.768924640004
2023-04-02,12:57:49.000,92,11079047,12605,0,1680440268,13125.242248849994,63.71912994000013,53564.81783448
2023-04-02,12:57:50.000,92,11079054,12805,0,1680440269,13125.302875639994,63.71912994000013,53564.83180872001
2023-04-02,12:57:51.000,92,11079065,12765,0,1680440270,13125.35676612,63.69093342000269,53564.94360264
2023-04-02,12:57:52.000,92,11079038,12645,0,1680440271,13125.383711359995,63.69798255000205,53564.95058976001
2023-04-02,12:57:53.000,92,11079097,12525,0,1680440272,13125.31634826,63.70503168000141,53564.85277008
2023-04-02,12:57:54.000,92,11079082,12645,0,1680440273,13125.33655719,63.69798255000205,53564.92264128
2023-04-02,12:57:55.000,92,11079092,12805,0,1680440274,13125.302875639994,63.669786030004616,53564.768924640004
2023-04-02,12:57:56.000,92,11079076,12725,0,1680440275,13125.37697505,63.66273689999798,53564.87373144
2023-04-02,12:57:57.000,92,11079057,12645,0,1680440276,13125.43760184,63.66273689999798,53564.957576880006
2023-04-02,12:57:58.000,92,11079040,12525,0,1680440277,13125.4780197,63.634540380000544,53564.964564
2023-04-02,12:57:59.000,92,11079036,12565,0,1680440278,13125.51843756,63.627491250001185,53564.97155112
2023-04-02,12:58:00.000,92,11079080,12765,0,1680440279,13125.57232803999,63.620442120001826,53564.97853824001
2023-04-02,12:58:01.000,92,11079076,12765,0,1680440280,13125.55885542,63.585196469997754,53564.97853824001
2023-04-02,12:58:02.000,92,11079040,12765,0,1680440281,13125.53191017999,63.59224560000439,53564.88071856001
2023-04-02,12:58:03.000,92,11079074,12605,0,1680440282,13125.565591729996,63.59224560000439,53564.91565416
2023-04-02,12:58:04.000,92,11079098,12525,0,1680440283,13125.59927328,63.54995082000096,53564.86674432
2023-04-02,12:58:05.000,92,11079066,12645,0,1680440284,13125.61274589999,63.571098209999036,53564.84578296
2023-04-02,12:58:06.000,92,11079046,12605,0,1680440285,13125.727263169996,63.54995082000096,53564.936615520004
2023-04-02,12:58:07.000,92,11079058,12565,0,1680440286,13125.733999479991,63.571098209999036,53564.95058976001
2023-04-02,12:58:08.000,92,11079073,12605,0,1680440287,13125.733999479991,63.53585256000224,53564.92962840001
2023-04-02,12:58:09.000,92,11079079,12485,0,1680440288,13125.680109,63.53585256000224,53564.8248216
2023-04-02,12:58:10.000,92,11079068,12645,0,1680440289,13125.727263169996,63.54995082000096,53564.887705680005
2023-04-02,12:58:11.000,92,11079026,12605,0,1680440290,13125.713790549991,63.54995082000096,53564.92264128
2023-04-02,12:58:12.000,92,11079051,12765,0,1680440291,13125.707054239996,63.59929473000375,53564.80386024
2023-04-02,12:58:13.000,92,11079082,12645,0,1680440292,13125.727263169996,63.585196469997754,53564.8248216
2023-04-02,12:58:14.000,92,11079094,12805,0,1680440293,13125.713790549991,63.571098209999036,53564.86674432
2023-04-02,12:58:15.000,92,11079016,12605,0,1680440294,13125.693581619991,63.578147339998395,53564.77591176
2023-04-02,12:58:16.000,92,11079055,12845,0,1680440295,13125.774417339991,63.54995082000096,53564.83180872001
2023-04-02,12:58:17.000,92,11079080,12845,0,1680440296,13125.727263169996,63.5429016900016,53564.789886000006
2023-04-02,12:58:18.000,92,11079029,12765,0,1680440297,13125.733999479991,63.53585256000224,53564.78289888001
2023-04-02,12:58:19.000,92,11079083,12525,0,1680440298,13125.70031793,63.5429016900016,53564.74097616001
2023-04-02,12:58:20.000,92,11079053,12605,0,1680440299,13125.740735790001,63.56404907999968,53564.74097616001
2023-04-02,12:58:21.000,92,11079084,12725,0,1680440300,13125.774417339991,63.54995082000096,53564.768924640004
2023-04-02,12:58:22.000,92,11079023,12765,0,1680440301,13125.754208409991,63.52175430000352,53564.65713072
2023-04-02,12:58:23.000,92,11079071,12805,0,1680440302,13125.781153650001,63.51470517000416,53564.72700192
2023-04-02,12:58:24.000,92,11079062,12765,0,1680440303,13125.808098889996,63.47945952000009,53564.622195120006
2023-04-02,12:58:25.000,92,11079094,12525,0,1680440304,13125.835044129992,63.42306647999794,53564.61520800001
2023-04-02,12:58:26.000,92,11079063,12685,0,1680440305,13125.855253059992,63.43716474000394,53564.62918224
2023-04-02,12:58:27.000,92,11079062,12965,0,1680440306,13125.868725679997,63.394869960000506,53564.61520800001
2023-04-02,12:58:28.000,92,11079056,12765,0,1680440307,13125.882198300002,63.37372257000243,53564.51738832
2023-04-02,12:58:29.000,92,11079060,12845,0,1680440308,13125.922616160002,63.2961821400022,53564.51738832
2023-04-02,12:58:30.000,92,11079044,12845,0,1680440309,13126.010188189997,63.26093648999813,53564.5802724
2023-04-02,12:58:31.000,92,11079059,12645,0,1680440310,13126.050606049997,63.225690840001334,53564.51738832
2023-04-02,12:58:32.000,92,11079020,12605,0,1680440311,13126.077551289993,63.19044519000454,53564.56629816001
2023-04-02,12:58:33.000,92,11079049,12765,0,1680440312,13126.104496530003,63.14110128000175,53564.44053
2023-04-02,12:58:34.000,92,11079085,12525,0,1680440313,13126.178595939993,63.07765911000024,53564.44053
2023-04-02,12:58:35.000,92,11079058,12605,0,1680440314,13126.272904279998,63.07765911000024,53564.47546560001
2023-04-02,12:58:36.000,92,11079032,12765,0,1680440315,13126.293113209998,63.035364330004086,53564.39860728001
2023-04-02,12:58:37.000,92,11079064,12685,0,1680440316,13126.387421549989,62.943725639997865,53564.34271032
2023-04-02,12:58:38.000,92,11078999,12765,0,1680440317,13126.400894169994,62.90143086000171,53564.3007876
2023-04-02,12:58:39.000,92,11079081,12485,0,1680440318,13126.48846619999,62.85913607999828,53564.3007876
2023-04-02,12:58:40.000,92,11079002,12605,0,1680440319,13126.67708288,62.79569391000405,53564.39860728001
2023-04-02,12:58:41.000,92,11079099,12765,0,1680440320,13126.71750074,62.760448259999976,53564.39162016
2023-04-02,12:58:42.000,92,11079087,12645,0,1680440321,13126.7579186,62.72520261000318,53564.34271032
2023-04-02,12:58:43.000,92,11079087,12805,0,1680440322,13126.83875432,62.71110435000446,53564.32873608001
2023-04-02,12:58:44.000,92,11079022,12485,0,1680440323,13126.87917218,62.68290782999975,53564.286813360006
2023-04-02,12:58:45.000,92,11078992,12885,0,1680440324,13127.000425760001,62.61241652999888,53564.32873608001
2023-04-02,12:58:46.000,92,11079073,12605,0,1680440325,13127.027370999996,62.64766218000295,53564.265852000004
2023-04-02,12:58:47.000,92,11079034,12885,0,1680440326,13127.182306130002,62.57012175000273,53564.39162016
2023-04-02,12:58:48.000,92,11079088,12805,0,1680440327,13127.229460299997,62.56307262000337,53564.39860728001
2023-04-02,12:58:49.000,92,11079054,12645,0,1680440328,13127.249669229997,62.49963045000186,53564.32873608001
2023-04-02,12:58:50.000,92,11079084,12525,0,1680440329,13127.290087089998,62.4925813200025,53564.286813360006
2023-04-02,12:58:51.000,92,11079046,12805,0,1680440330,13127.397868049993,62.49963045000186,53564.433542880004
2023-04-02,12:58:52.000,92,11079077,12645,0,1680440331,13127.377659119993,62.45028653999907,53564.3706588
2023-04-02,12:58:53.000,92,11079055,12765,0,1680440332,13127.451758529998,62.400942630003556,53564.36367168
2023-04-02,12:58:54.000,92,11079097,12965,0,1680440333,13127.512385319998,62.358647850000125,53564.41258152
2023-04-02,12:58:55.000,92,11079037,12685,0,1680440334,13127.633638899999,62.33045133000269,53564.47546560001
2023-04-02,12:58:56.000,92,11079057,12805,0,1680440335,13127.680793069994,62.29520567999862,53564.48943984
2023-04-02,12:58:57.000,92,11079074,12725,0,1680440336,13127.653847829999,62.29520567999862,53564.44053
2023-04-02,12:58:58.000,92,11079018,12485,0,1680440337,13127.781837719995,62.25996003000182,53564.47546560001
2023-04-02,12:58:59.000,92,11079057,12565,0,1680440338,13127.81551927,62.182419600001595,53564.48943984
2023-04-02,12:59:00.000,92,11079067,12525,0,1680440339,13127.84920081999,62.21766524999839,53564.42655576001
2023-04-02,12:59:01.000,92,11079048,12805,0,1680440340,13128.01087225999,62.189468730000954,53564.55931104
2023-04-02,12:59:02.000,92,11079080,12725,0,1680440341,13128.064762739996,62.09783004000201,53564.57328528001
2023-04-02,12:59:03.000,92,11079089,12805,0,1680440342,13128.138862150001,62.05553525999858,53564.622195120006
2023-04-02,12:59:04.000,92,11079053,12845,0,1680440343,13128.233170489992,61.999142220003705,53564.66411784001
2023-04-02,12:59:05.000,92,11079098,12645,0,1680440344,13128.293797279992,61.900454399998125,53564.71302768001
2023-04-02,12:59:06.000,92,11079063,12965,0,1680440345,13128.354424069992,61.829963100004534,53564.733989039996
2023-04-02,12:59:07.000,92,11079101,12605,0,1680440346,13128.394841929992,61.724226149999595,53564.720014800005
2023-04-02,12:59:08.000,92,11079043,12565,0,1680440347,13128.529568129998,61.66078397999809,53564.789886000006
2023-04-02,12:59:09.000,92,11079028,12725,0,1680440348,13128.590194919998,61.61848920000193,53564.81084736001
2023-04-02,12:59:10.000,92,11079039,12805,0,1680440349,13128.718184809994,61.50570312000491,53564.91565416
2023-04-02,12:59:11.000,92,11079083,12605,0,1680440350,13128.832702079999,61.46340834000148,53564.901679919996
2023-04-02,12:59:12.000,92,11079069,12765,0,1680440351,13128.84617469999,61.41406442999869,53564.957576880006
2023-04-02,12:59:13.000,92,11079069,12725,0,1680440352,13128.805756839989,61.357671390003816,53564.838795840005
2023-04-02,12:59:14.000,92,11079037,12765,0,1680440353,13128.98763720999,61.25193443999888,53565.04840944001
2023-04-02,12:59:15.000,92,11079020,12645,0,1680440354,13129.02805506999,61.20963966000272,53565.06238368
2023-04-02,12:59:16.000,92,11079041,12605,0,1680440355,13129.07520924,61.146197490001214,53565.08334504
2023-04-02,12:59:17.000,92,11079019,12925,0,1680440356,13129.12909971999,61.132099230002495,53565.11129352
2023-04-02,12:59:18.000,92,11079049,12805,0,1680440357,13129.12909971999,61.082755319999706,53565.16020336
2023-04-02,12:59:19.000,92,11079068,12645,0,1680440358,13129.203199129995,61.02636228000483,53565.19513896001
2023-04-02,12:59:20.000,92,11079089,12445,0,1680440359,13129.263825919996,60.92767445999925,53565.32090712
2023-04-02,12:59:21.000,92,11079020,12765,0,1680440360,13129.331189019991,60.864232289997744,53565.390778320005
2023-04-02,12:59:22.000,92,11079087,12565,0,1680440361,13129.263825919996,60.83603577000031,53565.36282984001
2023-04-02,12:59:23.000,92,11079099,12485,0,1680440362,13129.358134260001,60.80079012000351,53565.404752559996
2023-04-02,12:59:24.000,92,11079053,12685,0,1680440363,13129.378343190001,60.70915143000457,53565.48161088001
2023-04-02,12:59:25.000,92,11079044,12605,0,1680440364,13129.391815809991,60.71620056000393,53565.58641768
2023-04-02,12:59:26.000,92,11079031,13045,0,1680440365,13129.438969980001,60.64570926000306,53565.64930176001
2023-04-02,12:59:27.000,92,11079061,12805,0,1680440366,13129.459178910001,60.61046360999899,53565.67026312001
2023-04-02,12:59:28.000,92,11079066,12605,0,1680440367,13129.452442599992,60.57521796000219,53565.71218584
2023-04-02,12:59:29.000,92,11079047,12645,0,1680440368,13129.479387840001,60.554070570004114,53565.76808280001
2023-04-02,12:59:30.000,92,11079071,12565,0,1680440369,13129.492860459992,60.48357927000325,53565.81000552
2023-04-02,12:59:31.000,92,11079055,12685,0,1680440370,13129.486124149997,60.455382749998535,53565.82397976
2023-04-02,12:59:32.000,92,11079042,12685,0,1680440371,13129.492860459992,60.36374405999959,53565.83096688
2023-04-02,12:59:33.000,92,11079061,12565,0,1680440372,13129.479387840001,60.35669493000023,53565.907825199996
2023-04-02,12:59:34.000,92,11079017,12965,0,1680440373,13129.519805700002,60.279154500000004,53565.94974792
2023-04-02,12:59:35.000,92,11079079,12925,0,1680440374,13129.540014630002,60.25800711000193,53565.99865776
2023-04-02,12:59:36.000,92,11079052,12525,0,1680440375,13129.553487249992,60.20866319999914,53566.061541840005
2023-04-02,12:59:37.000,92,11079044,12685,0,1680440376,13129.492860459992,60.145221030004905,53565.98468352001
2023-04-02,12:59:38.000,92,11079012,12485,0,1680440377,13129.546750939997,60.088827990002756,53566.075516079996
2023-04-02,12:59:39.000,92,11079064,12605,0,1680440378,13129.553487249992,60.081778860003396,53566.075516079996
2023-04-02,12:59:40.000,92,11079067,12765,0,1680440379,13129.627586659997,60.039484079999966,53566.1174388
2023-04-02,12:59:41.000,92,11079078,12605,0,1680440380,13129.573696179992,60.00423843000317,53566.1174388
2023-04-02,12:59:42.000,92,11079047,12645,0,1680440381,13129.654531899992,59.92669800000294,53566.15936152
2023-04-02,12:59:43.000,92,11079070,12685,0,1680440382,13129.668004519997,59.905550610004866,53566.17333576001
2023-04-02,12:59:44.000,92,11079052,12805,0,1680440383,13129.715158689993,59.856206700002076,53566.26416832
2023-04-02,12:59:45.000,92,11079090,12645,0,1680440384,13129.674740829993,59.820961049998004,53566.31307816
2023-04-02,12:59:46.000,92,11079062,12485,0,1680440385,13129.661268210002,59.77866627000185,53566.26416832
2023-04-02,12:59:47.000,92,11079105,12605,0,1680440386,13129.661268210002,59.76456801000313,53566.21525848
2023-04-02,12:59:48.000,92,11079119,12765,0,1680440387,13129.641059280002,59.71522410000034,53566.23621984
2023-04-02,12:59:49.000,92,11079037,12565,0,1680440388,13129.674740829993,59.687027580002905,53566.32006528001
2023-04-02,12:59:50.000,92,11079051,12725,0,1680440389,13129.708422379998,59.637683670000115,53566.36897512001
2023-04-02,12:59:51.000,92,11079079,12885,0,1680440390,13129.634322969992,59.60243802000332,53566.348013760005
2023-04-02,12:59:52.000,92,11079060,12805,0,1680440391,13129.661268210002,59.53899585000181,53566.34102664001
2023-04-02,12:59:53.000,92,11079004,12685,0,1680440392,13129.694949759993,59.454406290002225,53566.37596224
2023-04-02,12:59:54.000,92,11079078,12765,0,1680440393,13129.681477140002,59.34866934000456,53566.34102664001
2023-04-02,12:59:55.000,92,11079065,12565,0,1680440394,13129.694949759993,59.31342369000049,53566.361988
2023-04-02,12:59:56.000,92,11079090,12725,0,1680440395,13129.674740829993,59.19358848000411,53566.348013760005
2023-04-02,12:59:57.000,92,11079066,12685,0,1680440396,13129.701686070002,59.108998920004524,53566.37596224
2023-04-02,12:59:58.000,92,11079066,12605,0,1680440397,13129.809467029998,58.996212840000226,53566.48076904
2023-04-02,12:59:59.000,92,11079029,12485,0,1680440398,13129.762312860003,58.93981979999808,53566.45980768001
2023-04-02,13:00:00.000,92,11079096,12405,0,1680440399,13129.795994409993,58.812935460002336,53566.43884632001
2023-04-02,13:00:01.000,92,11079051,12525,0,1680440400,13129.728631309998,58.70014937999804,53566.38993648001
2023-04-02,13:00:02.000,92,11079076,12645,0,1680440401,13129.721895000002,58.587363300001016,53566.37596224
2023-04-02,13:00:03.000,92,11079050,12525,0,1680440402,13129.688213449997,58.48162635000335,53566.36897512001
2023-04-02,13:00:04.000,92,11079062,12805,0,1680440403,13129.647795589997,58.34064375000162,53566.3270524
2023-04-02,13:00:05.000,92,11079037,12565,0,1680440404,13129.627586659997,58.28425070999947,53566.34102664001
2023-04-02,13:00:06.000,92,11079099,12685,0,1680440405,13129.533278319992,58.15031724000437,53566.21525848
2023-04-02,13:00:07.000,92,11079115,12845,0,1680440406,13129.620850350002,58.016383770001994,53566.35500088
2023-04-02,13:00:08.000,92,11079036,12725,0,1680440407,13129.566959869997,57.92474508000305,53566.3270524
2023-04-02,13:00:09.000,92,11079064,12725,0,1680440408,13129.519805700002,57.80490986999939,53566.33403952
2023-04-02,13:00:10.000,92,11079089,12885,0,1680440409,13129.472651529992,57.69917292000173,53566.25019408001
2023-04-02,13:00:11.000,92,11079049,12565,0,1680440410,13129.364870569996,57.607534230002784,53566.20827136
2023-04-02,13:00:12.000,92,11079038,12525,0,1680440411,13129.358134260001,57.48064988999977,53566.16634864
2023-04-02,13:00:13.000,92,11079083,12765,0,1680440412,13129.284034849996,57.367863810002746,53566.20827136
2023-04-02,13:00:14.000,92,11079024,12645,0,1680440413,13129.243616989996,57.29032338000252,53566.17333576001
2023-04-02,13:00:15.000,92,11079097,12765,0,1680440414,13129.27056222999,57.12819339000271,53566.229232720005
2023-04-02,13:00:16.000,92,11079060,12645,0,1680440415,13129.27056222999,57.0647512200012,53566.16634864
2023-04-02,13:00:17.000,92,11079015,12885,0,1680440416,13129.17625389,56.966063400002895,53566.13840016
2023-04-02,13:00:18.000,92,11079086,12685,0,1680440417,13129.09541817,56.8532773199986,53566.0475676
2023-04-02,13:00:19.000,92,11079073,12565,0,1680440418,13129.01458245,56.747540370000934,53566.012632000005
2023-04-02,13:00:20.000,92,11079045,12725,0,1680440419,13129.03479138,56.66999994000071,53566.06852896
2023-04-02,13:00:21.000,92,11079098,12605,0,1680440420,13128.95395566,56.62065602999792,53565.963722160006
2023-04-02,13:00:22.000,92,11079052,12605,0,1680440421,13128.852911009999,56.49377169000218,53565.92179944
2023-04-02,13:00:23.000,92,11079049,12765,0,1680440422,13128.90680148999,56.44442777999939,53565.942760800004
2023-04-02,13:00:24.000,92,11079046,12645,0,1680440423,13128.859647319994,56.31049431000429,53565.907825199996
2023-04-02,13:00:25.000,92,11079054,12645,0,1680440424,13128.879856249994,56.282297789999575,53565.963722160006
2023-04-02,13:00:26.000,92,11079048,12965,0,1680440425,13128.792284219999,56.16951171000255,53565.88686384001
2023-04-02,13:00:27.000,92,11079095,12645,0,1680440426,13128.731657429998,56.042627369999536,53565.8728896
2023-04-02,13:00:28.000,92,11079031,12805,0,1680440427,13128.704712189989,55.97213606999867,53565.81699264001
2023-04-02,13:00:29.000,92,11079073,12805,0,1680440428,13128.738393739994,55.88754650999908,53565.844941120005
2023-04-02,13:00:30.000,92,11079063,12645,0,1680440429,13128.738393739994,55.77476043000206,53565.85192824
2023-04-02,13:00:31.000,92,11079076,12645,0,1680440430,13128.738393739994,55.67607261000376,53565.78904416001
2023-04-02,13:00:32.000,92,11079048,12805,0,1680440431,13128.751866359999,55.56328652999946,53565.74712144001
2023-04-02,13:00:33.000,92,11079031,12605,0,1680440432,13128.724921119989,55.513942620003945,53565.75410856
2023-04-02,13:00:34.000,92,11079060,12805,0,1680440433,13128.805756839989,55.40115653999965,53565.76808280001
2023-04-02,13:00:35.000,92,11079045,12765,0,1680440434,13128.84617469999,55.26722307000455,53565.740134319996
2023-04-02,13:00:36.000,92,11079077,12605,0,1680440435,13128.92701041999,55.16148611999961,53565.775069920004
2023-04-02,13:00:37.000,92,11079065,12725,0,1680440436,13128.84617469999,55.02755265000451,53565.663276
2023-04-02,13:00:38.000,92,11079048,12645,0,1680440437,13128.980900899995,54.93591395999829,53565.76808280001
2023-04-02,13:00:39.000,92,11079063,12525,0,1680440438,13129.05500031,54.823127880001266,53565.8030184
2023-04-02,13:00:40.000,92,11079115,12965,0,1680440439,13129.021318759995,54.69624353999825,53565.8030184
2023-04-02,13:00:41.000,92,11079083,12845,0,1680440440,13129.07520924,54.56231007000315,53565.78205704
2023-04-02,13:00:42.000,92,11079058,12765,0,1680440441,13129.021318759995,54.470671380004205,53565.76109568
2023-04-02,13:00:43.000,92,11079031,12805,0,1680440442,13128.98763720999,54.428376600000774,53565.74712144001
2023-04-02,13:00:44.000,92,11079087,12925,0,1680440443,13129.00784613999,54.34378704000119,53565.78904416001
2023-04-02,13:00:45.000,92,11079065,12805,0,1680440444,13129.001109829995,54.28739399999904,53565.85891536
2023-04-02,13:00:46.000,92,11079050,12485,0,1680440445,13128.94721934999,54.202804439999454,53565.82397976
2023-04-02,13:00:47.000,92,11079022,12565,0,1680440446,13128.90680148999,54.139362269997946,53565.87987672
2023-04-02,13:00:48.000,92,11079065,12605,0,1680440447,13128.765338979989,54.11116575000051,53565.796031280006
2023-04-02,13:00:49.000,92,11079089,12445,0,1680440448,13128.745130049989,54.005428800002846,53565.91481232001
2023-04-02,13:00:50.000,92,11079077,12805,0,1680440449,13128.637349089993,54.012477930002206,53565.83795400001
2023-04-02,13:00:51.000,92,11079076,12805,0,1680440450,13128.522831820002,53.95608489000006,53565.8728896
2023-04-02,13:00:52.000,92,11079043,12405,0,1680440451,13128.448732409997,53.92083924000326,53565.893850960005
2023-04-02,13:00:53.000,92,11079075,12525,0,1680440452,13128.334215139992,53.87854445999983,53565.86590248001
2023-04-02,13:00:54.000,92,11079019,12725,0,1680440453,13128.219697870001,53.87149533000047,53565.8728896
2023-04-02,13:00:55.000,92,11079051,12565,0,1680440454,13128.159071080001,53.836249680003675,53565.82397976
2023-04-02,13:00:56.000,92,11079048,12525,0,1680440455,13128.111916909991,53.836249680003675,53565.90083808
2023-04-02,13:00:57.000,92,11079063,12765,0,1680440456,13128.004135949996,53.793954900000244,53565.87987672
2023-04-02,13:00:58.000,92,11078983,12645,0,1680440457,13127.90982760999,53.8010040299996,53565.8728896
2023-04-02,13:00:59.000,92,11079073,12765,0,1680440458,13127.8357282,53.77280751000217,53565.93577368001
2023-04-02,13:01:00.000,92,11079049,12525,0,1680440459,13127.81551927,53.737561859998095,53565.92878656
2023-04-02,13:01:01.000,92,11079077,12645,0,1680440460,13127.68752937999,53.71641447000002,53565.93577368001
2023-04-02,13:01:02.000,92,11079035,12485,0,1680440461,13127.552803179999,53.72346359999938,53565.8728896
2023-04-02,13:01:03.000,92,11079074,12805,0,1680440462,13127.519121629994,53.7023162100013,53565.91481232001
2023-04-02,13:01:04.000,92,11079059,12525,0,1680440463,13127.471967459998,53.7023162100013,53565.88686384001
2023-04-02,13:01:05.000,92,11079107,12605,0,1680440464,13127.424813289988,53.68116882000322,53565.893850960005
2023-04-02,13:01:06.000,92,11079042,12605,0,1680440465,13127.370922809998,53.69526708000194,53565.8728896
2023-04-02,13:01:07.000,92,11079021,12645,0,1680440466,13127.290087089998,53.70936534000066,53565.86590248001
2023-04-02,13:01:08.000,92,11079092,12685,0,1680440467,13127.155360889992,53.72346359999938,53565.740134319996
2023-04-02,13:01:09.000,92,11079049,12725,0,1680440468,13127.162097200002,53.7023162100013,53565.78205704
2023-04-02,13:01:10.000,92,11079027,12805,0,1680440469,13127.155360889992,53.67411969000386,53565.844941120005
2023-04-02,13:01:11.000,92,11079024,12765,0,1680440470,13127.101470410002,53.65297229999851,53565.81699264001
2023-04-02,13:01:12.000,92,11079079,12605,0,1680440471,13127.047579929997,53.68116882000322,53565.82397976
2023-04-02,13:01:13.000,92,11079087,12605,0,1680440472,13127.047579929997,53.65297229999851,53565.82397976
2023-04-02,13:01:14.000,92,11079085,12725,0,1680440473,13127.007162069996,53.64592316999915,53565.74712144001
2023-04-02,13:01:15.000,92,11079099,12845,0,1680440474,13127.000425760001,53.62477578000107,53565.70519872
2023-04-02,13:01:16.000,92,11079026,12605,0,1680440475,13126.885908489996,53.568382739998924,53565.64231464
2023-04-02,13:01:17.000,92,11079030,12725,0,1680440476,13126.926326349996,53.51903883000341,53565.67026312001
2023-04-02,13:01:18.000,92,11079076,12765,0,1680440477,13126.980216830001,53.4908423099987,53565.8030184
2023-04-02,13:01:19.000,92,11079065,12565,0,1680440478,13126.986953139996,53.392154490000394,53565.7331472
2023-04-02,13:01:20.000,92,11079031,12845,0,1680440479,13126.966744209996,53.335761449998245,53565.7331472
2023-04-02,13:01:21.000,92,11079112,12725,0,1680440480,13126.89938111,53.29346667000209,53565.69122448
2023-04-02,13:01:22.000,92,11079036,12645,0,1680440481,13126.892644799991,53.25117188999866,53565.69821160001
2023-04-02,13:01:23.000,92,11079049,12805,0,1680440482,13126.852226939991,53.17363145999843,53565.628340400006
2023-04-02,13:01:24.000,92,11079030,12685,0,1680440483,13126.825281699996,53.1101892900042,53565.5934048
2023-04-02,13:01:25.000,92,11079087,12685,0,1680440484,13126.81180907999,53.06084538000141,53565.558469200005
2023-04-02,13:01:26.000,92,11079103,12805,0,1680440485,13126.852226939991,52.9974032099999,53565.58641768
2023-04-02,13:01:27.000,92,11079060,12725,0,1680440486,13126.83875432,52.919862779999676,53565.60039192001
2023-04-02,13:01:28.000,92,11079073,12765,0,1680440487,13126.83201800999,52.87051887000416,53565.5934048
2023-04-02,13:01:29.000,92,11079082,12805,0,1680440488,13126.77139121999,52.83527322000009,53565.50257224001
2023-04-02,13:01:30.000,92,11079092,12245,0,1680440489,13126.825281699996,52.743634530001145,53565.55148208001
2023-04-02,13:01:31.000,92,11079060,12565,0,1680440490,13126.704028119995,52.72953627000243,53565.44667528
2023-04-02,13:01:32.000,92,11079099,12725,0,1680440491,13126.643401329995,52.65904497000156,53565.43270104001
2023-04-02,13:01:33.000,92,11079045,12685,0,1680440492,13126.62992870999,52.65904497000156,53565.404752559996
2023-04-02,13:01:34.000,92,11079118,12565,0,1680440493,13126.5558293,52.61675018999813,53565.4187268
2023-04-02,13:01:35.000,92,11079061,12925,0,1680440494,13126.62992870999,52.525111499999184,53565.44667528
2023-04-02,13:01:36.000,92,11079051,13045,0,1680440495,13126.5558293,52.461669329997676,53565.48161088001
2023-04-02,13:01:37.000,92,11079075,12885,0,1680440496,13126.434575719999,52.42642368000088,53565.404752559996
2023-04-02,13:01:38.000,92,11079015,12925,0,1680440497,13126.394157859999,52.398227160003444,53565.38379120001
2023-04-02,13:01:39.000,92,11079070,12645,0,1680440498,13126.299849519994,52.327735860002576,53565.31392000001
2023-04-02,13:01:40.000,92,11079048,12725,0,1680440499,13126.225750109988,52.299539339997864,53565.29994576
2023-04-02,13:01:41.000,92,11079070,12805,0,1680440500,13126.192068559998,52.23609717000363,53565.37680408
2023-04-02,13:01:42.000,92,11079097,12445,0,1680440501,13126.097760219993,52.151507610004046,53565.271997280004
2023-04-02,13:01:43.000,92,11079045,12725,0,1680440502,13126.010188189997,52.08101631000318,53565.21610032001
2023-04-02,13:01:44.000,92,11079040,12445,0,1680440503,13125.956297709992,51.989377620004234,53565.26501016001
2023-04-02,13:01:45.000,92,11079107,12685,0,1680440504,13125.929352469997,51.91183719000401,53565.2789844
2023-04-02,13:01:46.000,92,11079070,12765,0,1680440505,13125.882198300002,51.78495285000099,53565.18815184
2023-04-02,13:01:47.000,92,11079070,12485,0,1680440506,13125.821571510001,51.756756330003554,53565.20212608
2023-04-02,13:01:48.000,92,11079052,12645,0,1680440507,13125.787889959996,51.62987199000054,53565.174177600005
2023-04-02,13:01:49.000,92,11079063,12485,0,1680440508,13125.720526860001,51.54528243000095,53565.174177600005
2023-04-02,13:01:50.000,92,11079043,12645,0,1680440509,13125.666636379996,51.474791130000085,53565.069370799996
2023-04-02,13:01:51.000,92,11079063,12565,0,1680440510,13125.63969114,51.354955920003704,53565.07635792001
2023-04-02,13:01:52.000,92,11079052,12565,0,1680440511,13125.626218519996,51.242169839999406,53564.99251248
2023-04-02,13:01:53.000,92,11079093,12565,0,1680440512,13125.55211910999,51.12938376000238,53565.006486720005
2023-04-02,13:01:54.000,92,11079038,12805,0,1680440513,13125.43086552999,51.05184333000216,53564.838795840005
2023-04-02,13:01:55.000,92,11079056,12685,0,1680440514,13125.43086552999,50.96725377000257,53564.901679919996
2023-04-02,13:01:56.000,92,11079057,12805,0,1680440515,13125.43760184,50.847418559998914,53564.84578296
2023-04-02,13:01:57.000,92,11079053,12645,0,1680440516,13125.444338149995,50.72758335000253,53564.87373144
2023-04-02,13:01:58.000,92,11079063,12485,0,1680440517,13125.343293499995,50.671190310000384,53564.81084736001
2023-04-02,13:01:59.000,92,11079065,12605,0,1680440518,13125.323084569995,50.54430597000464,53564.78289888001
2023-04-02,13:02:00.000,92,11079043,12725,0,1680440519,13125.302875639994,50.45266727999842,53564.768924640004
2023-04-02,13:02:01.000,92,11079066,12685,0,1680440520,13125.242248849994,50.375126849998196,53564.76193752001
2023-04-02,13:02:02.000,92,11079069,12605,0,1680440521,13125.094050029998,50.31873381000332,53564.66411784001
2023-04-02,13:02:03.000,92,11079087,12725,0,1680440522,13125.033423239998,50.2411933800031,53564.6850792
2023-04-02,13:02:04.000,92,11079093,12525,0,1680440523,13124.878488109993,50.1284072999988,53564.51738832
2023-04-02,13:02:05.000,92,11079050,12525,0,1680440524,13124.945851209988,50.072014260003925,53564.63616936
2023-04-02,13:02:06.000,92,11079062,12805,0,1680440525,13124.865015490002,49.9944738300037,53564.601233760004
2023-04-02,13:02:07.000,92,11079053,12365,0,1680440526,13124.777443459992,49.91693340000347,53564.56629816001
2023-04-02,13:02:08.000,92,11079047,12605,0,1680440527,13124.642717260002,49.81824557999789,53564.53834968
2023-04-02,13:02:09.000,92,11079122,12765,0,1680440528,13124.534936299991,49.76185254000302,53564.47546560001
2023-04-02,13:02:10.000,92,11079085,12605,0,1680440529,13124.467573199996,49.65611558999808,53564.42655576001
2023-04-02,13:02:11.000,92,11079096,12765,0,1680440530,13124.305901759995,49.59972255000321,53564.32174896
2023-04-02,13:02:12.000,92,11079051,12805,0,1680440531,13124.31937438,49.52218212000298,53564.36367168
2023-04-02,13:02:13.000,92,11079039,12645,0,1680440532,13124.21159341999,49.444641690002754,53564.25187776
2023-04-02,13:02:14.000,92,11079084,12605,0,1680440533,13124.184648179995,49.388248650000605,53564.22392928
2023-04-02,13:02:15.000,92,11079102,12485,0,1680440534,13124.15096662999,49.2895608300023,53564.30777472001
2023-04-02,13:02:16.000,92,11079106,12725,0,1680440535,13124.103812459995,49.24021691999951,53564.20995504001
2023-04-02,13:02:17.000,92,11079018,12725,0,1680440536,13123.996031499999,49.14152910000121,53564.18200656
2023-04-02,13:02:18.000,92,11079080,12445,0,1680440537,13123.881514229994,49.10628345000441,53563.97239296001
2023-04-02,13:02:19.000,92,11079035,12565,0,1680440538,13123.868041609989,49.035792150003545,53564.02828992
2023-04-02,13:02:20.000,92,11079059,12645,0,1680440539,13123.894986849999,49.01464475999819,53564.00732856
2023-04-02,13:02:21.000,92,11079082,12645,0,1680440540,13123.861305299994,48.972349980002036,53564.03527704
2023-04-02,13:02:22.000,92,11079062,12645,0,1680440541,13123.773733269998,48.89480955000181,53563.96540584
2023-04-02,13:02:23.000,92,11079096,12725,0,1680440542,13123.733315409998,48.8313673800003,53563.90252176001
2023-04-02,13:02:24.000,92,11079043,12485,0,1680440543,13123.699633859993,48.76792520999879,53563.87457328001
2023-04-02,13:02:25.000,92,11079142,12725,0,1680440544,13123.598589209992,48.753826950000075,53563.86059904
2023-04-02,13:02:26.000,92,11079087,12845,0,1680440545,13123.537962419992,48.697433909997926,53563.783740720006
2023-04-02,13:02:27.000,92,11079122,12605,0,1680440546,13123.477335629992,48.633991740003694,53563.75579224001
2023-04-02,13:02:28.000,92,11078990,12405,0,1680440547,13123.295455259991,48.66218826000113,53563.58111424
2023-04-02,13:02:29.000,92,11079071,12525,0,1680440548,13123.248301089996,48.570549570002186,53563.616049840006
2023-04-02,13:02:30.000,92,11079055,12445,0,1680440549,13123.16072906,48.50005827000132,53563.57412712
2023-04-02,13:02:31.000,92,11079023,12965,0,1680440550,13123.1203112,48.47186175000388,53563.56714000001
2023-04-02,13:02:32.000,92,11079058,12645,0,1680440551,13123.147256439996,48.36612479999894,53563.56015288001
2023-04-02,13:02:33.000,92,11079063,12525,0,1680440552,13123.046211789995,48.33087915000215,53563.45534608
2023-04-02,13:02:34.000,92,11079036,12565,0,1680440553,13122.945167139995,48.337928280001506,53563.378487760005
2023-04-02,13:02:35.000,92,11079119,12605,0,1680440554,13122.985584999995,48.24628959000256,53563.39246200001
2023-04-02,13:02:36.000,92,11079070,12725,0,1680440555,13122.95863976,48.24628959000256,53563.29464232
2023-04-02,13:02:37.000,92,11079067,12365,0,1680440556,13122.965376069995,48.23219133000384,53563.34355216
2023-04-02,13:02:38.000,92,11079080,12725,0,1680440557,13122.93169451999,48.18989655000041,53563.24573248
2023-04-02,13:02:39.000,92,11079008,12725,0,1680440558,13122.89127665999,48.168749160002335,53563.19682264
2023-04-02,13:02:40.000,92,11079067,12965,0,1680440559,13122.97211237999,48.13350350999826,53563.20380976001
2023-04-02,13:02:41.000,92,11079112,12725,0,1680440560,13122.904749279995,48.1405526400049,53563.18983552
2023-04-02,13:02:42.000,92,11079031,12725,0,1680440561,13122.87106772999,48.14760177000426,53563.0780416
2023-04-02,13:02:43.000,92,11079083,12645,0,1680440562,13122.796968319999,48.161700030002976,53563.043106000005
2023-04-02,13:02:44.000,92,11079068,12445,0,1680440563,13122.81044093999,48.168749160002335,53563.06406736001
2023-04-02,13:02:45.000,92,11079057,12565,0,1680440564,13122.81044093999,48.175798290001694,53563.03611888001
2023-04-02,13:02:46.000,92,11079114,12925,0,1680440565,13122.77002307999,48.25333872000192,53562.93131208
2023-04-02,13:02:47.000,92,11079083,12445,0,1680440566,13122.709396289989,48.26038785000128,53562.924324960004
2023-04-02,13:02:48.000,92,11079046,12525,0,1680440567,13122.655505809998,48.31678089000343,53562.875415120005
2023-04-02,13:02:49.000,92,11079092,12725,0,1680440568,13122.574670089998,48.33087915000215,53562.7636212
2023-04-02,13:02:50.000,92,11079008,12645,0,1680440569,13122.561197469993,48.3731739299983,53562.79855680001
2023-04-02,13:02:51.000,92,11079035,12765,0,1680440570,13122.500570679993,48.387272190004296,53562.80554392
2023-04-02,13:02:52.000,92,11079039,12565,0,1680440571,13122.500570679993,48.46481262000452,53562.71471136
2023-04-02,13:02:53.000,92,11079022,12605,0,1680440572,13122.406262340002,48.4859600100026,53562.64484016
2023-04-02,13:02:54.000,92,11079037,12805,0,1680440573,13122.460152819993,48.570549570002186,53562.64484016
2023-04-02,13:02:55.000,92,11079029,12885,0,1680440574,13122.480361749993,48.54940218000411,53562.707724240005
2023-04-02,13:02:56.000,92,11079053,12645,0,1680440575,13122.453416509998,48.59169696000026,53562.64484016
2023-04-02,13:02:57.000,92,11079075,12805,0,1680440576,13122.453416509998,48.584647830000904,53562.6238788
2023-04-02,13:02:58.000,92,11079072,12645,0,1680440577,13122.480361749993,48.584647830000904,53562.60291744001
2023-04-02,13:02:59.000,92,11079023,12685,0,1680440578,13122.392789719997,48.55645131000347,53562.45618792
2023-04-02,13:03:00.000,92,11079048,12965,0,1680440579,13122.466889130003,48.55645131000347,53562.51208488001
2023-04-02,13:03:01.000,92,11079044,12605,0,1680440580,13122.480361749993,48.56350044000283,53562.47714928
2023-04-02,13:03:02.000,92,11079053,12405,0,1680440581,13122.466889130003,48.54235305000475,53562.39330384001
2023-04-02,13:03:03.000,92,11079073,12565,0,1680440582,13122.493834369998,48.521205659999396,53562.35138112
2023-04-02,13:03:04.000,92,11079046,12445,0,1680440583,13122.473625439998,48.528254789998755,53562.29548416001
2023-04-02,13:03:05.000,92,11079089,12845,0,1680440584,13122.534252229998,48.521205659999396,53562.34439400001
2023-04-02,13:03:06.000,92,11079037,12605,0,1680440585,13122.514043299998,48.4859600100026,53562.3094584
2023-04-02,13:03:07.000,92,11079048,12605,0,1680440586,13122.487098060003,48.521205659999396,53562.323432640005
2023-04-02,13:03:08.000,92,11079074,12605,0,1680440587,13122.480361749993,48.50710740000068,53562.28849704
2023-04-02,13:03:09.000,92,11079069,12605,0,1680440588,13122.412998649997,48.49300914000196,53562.22561296001
2023-04-02,13:03:10.000,92,11079076,12845,0,1680440589,13122.412998649997,48.47891088000324,53562.29548416001
2023-04-02,13:03:11.000,92,11079026,12765,0,1680440590,13122.365844480002,48.43661609999981,53562.21862584001
2023-04-02,13:03:12.000,92,11079048,12485,0,1680440591,13122.237854589992,48.45071435999853,53562.09285768
2023-04-02,13:03:13.000,92,11079039,12525,0,1680440592,13122.177227799992,48.41546871000173,53562.07189632
2023-04-02,13:03:14.000,92,11079055,12845,0,1680440593,13122.183964110001,48.36612479999894,53562.14875464001
2023-04-02,13:03:15.000,92,11079078,12765,0,1680440594,13122.130073629996,48.3731739299983,53562.14875464001
2023-04-02,13:03:16.000,92,11079064,12805,0,1680440595,13122.150282559996,48.32383002000279,53562.12080616
2023-04-02,13:03:17.000,92,11079064,12525,0,1680440596,13122.089655769996,48.344977410000865,53562.12080616
2023-04-02,13:03:18.000,92,11079078,12685,0,1680440597,13122.0425016,48.30973176000407,53562.05093496001
2023-04-02,13:03:19.000,92,11079056,12805,0,1680440598,13122.00208374,48.352026540000224,53562.036960720005
2023-04-02,13:03:20.000,92,11079043,12565,0,1680440599,13122.029028979996,48.295633499998075,53562.04394784
2023-04-02,13:03:21.000,92,11079080,12645,0,1680440600,13122.02229267,48.295633499998075,53562.04394784
2023-04-02,13:03:22.000,92,11079066,12445,0,1680440601,13121.94145695,48.30268263000471,53561.9251668
2023-04-02,13:03:23.000,92,11079077,12805,0,1680440602,13121.887566469995,48.30973176000407,53561.96708952
2023-04-02,13:03:24.000,92,11079101,12725,0,1680440603,13121.87409384999,48.32383002000279,53561.939141040006
2023-04-02,13:03:25.000,92,11079042,12565,0,1680440604,13121.867357539995,48.344977410000865,53561.97407664
2023-04-02,13:03:26.000,92,11079095,12485,0,1680440605,13121.786521819995,48.3731739299983,53561.939141040006
2023-04-02,13:03:27.000,92,11079094,12685,0,1680440606,13121.75957658,48.40841958000237,53561.95311528
2023-04-02,13:03:28.000,92,11079080,12805,0,1680440607,13121.665268239994,48.44366522999917,53561.89721832
2023-04-02,13:03:29.000,92,11079117,12645,0,1680440608,13121.665268239994,48.49300914000196,53561.918179680004
2023-04-02,13:03:30.000,92,11079134,12805,0,1680440609,13121.577696209999,48.54235305000475,53561.86228272001
2023-04-02,13:03:31.000,92,11079078,12765,0,1680440610,13121.483387869994,48.60579521999898,53561.88324408001
2023-04-02,13:03:32.000,92,11079059,12845,0,1680440611,13121.368870599988,48.66923739000049,53561.82734712
2023-04-02,13:03:33.000,92,11079047,12725,0,1680440612,13121.308243809988,48.77497433999815,53561.80638576
2023-04-02,13:03:34.000,92,11079095,12765,0,1680440613,13121.274562259998,48.810219990002224,53561.81337288001
2023-04-02,13:03:35.000,92,11079058,12605,0,1680440614,13121.254353329998,48.89480955000181,53561.94612816
2023-04-02,13:03:36.000,92,11079065,12605,0,1680440615,13121.186990230002,48.9441534600046,53561.89721832
2023-04-02,13:03:37.000,92,11079065,12645,0,1680440616,13121.092681889997,49.00054649999947,53561.87625696
2023-04-02,13:03:38.000,92,11079098,12725,0,1680440617,13120.951219379996,49.07103780000034,53561.84132136001
2023-04-02,13:03:39.000,92,11079086,12605,0,1680440618,13120.850174729996,49.13447997000185,53561.7854244
2023-04-02,13:03:40.000,92,11079069,12645,0,1680440619,13120.883856280001,49.176774749998,53561.83433424
2023-04-02,13:03:41.000,92,11079050,12685,0,1680440620,13120.829965799996,49.19792214000336,53561.88324408001
2023-04-02,13:03:42.000,92,11079060,12445,0,1680440621,13120.75586638999,49.19792214000336,53561.82734712
2023-04-02,13:03:43.000,92,11079068,12365,0,1680440622,13120.728921149996,49.219069530001434,53561.83433424
2023-04-02,13:03:44.000,92,11079039,12445,0,1680440623,13120.80302056,49.219069530001434,53561.869269840005
2023-04-02,13:03:45.000,92,11079061,12525,0,1680440624,13120.7626027,49.219069530001434,53561.869269840005
2023-04-02,13:03:46.000,92,11079071,12805,0,1680440625,13120.71544852999,49.176774749998,53561.82734712
2023-04-02,13:03:47.000,92,11079070,12605,0,1680440626,13120.69523959999,49.19792214000336,53561.869269840005
2023-04-02,13:03:48.000,92,11078999,12645,0,1680440627,13120.66155805,49.204971270002716,53561.84132136001
2023-04-02,13:03:49.000,92,11079037,12725,0,1680440628,13120.62114019,49.162676489999285,53561.79939864
2023-04-02,13:03:50.000,92,11079089,12645,0,1680440629,13120.63461280999,49.176774749998,53561.89721832
2023-04-02,13:03:51.000,92,11079034,12645,0,1680440630,13120.60093126,49.190873010004,53561.869269840005
2023-04-02,13:03:52.000,92,11079070,12525,0,1680440631,13120.61440387999,49.19792214000336,53561.869269840005
2023-04-02,13:03:53.000,92,11079111,12605,0,1680440632,13120.567249709995,49.219069530001434,53561.94612816
2023-04-02,13:03:54.000,92,11079021,12765,0,1680440633,13120.5605134,49.176774749998,53561.89721832
2023-04-02,13:03:55.000,92,11079093,12765,0,1680440634,13120.466205059995,49.23316779000015,53561.89721832
2023-04-02,13:03:56.000,92,11079060,12965,0,1680440635,13120.385369339994,49.24726604999887,53561.87625696
2023-04-02,13:03:57.000,92,11079102,12725,0,1680440636,13120.33147885999,49.29660996000166,53561.93215392001
2023-04-02,13:03:58.000,92,11079067,12685,0,1680440637,13120.291060999989,49.331855609998456,53561.918179680004
2023-04-02,13:03:59.000,92,11079072,12605,0,1680440638,13120.237170519998,49.41644516999804,53561.96708952
2023-04-02,13:04:00.000,92,11079071,12565,0,1680440639,13120.203488969993,49.48693646999891,53561.988050880005
2023-04-02,13:04:01.000,92,11079049,12565,0,1680440640,13120.095708009998,49.55742776999978,53561.988050880005
2023-04-02,13:04:02.000,92,11079075,12525,0,1680440641,13120.021608599993,49.613820810001926,53561.96010240001
2023-04-02,13:04:03.000,92,11079082,12645,0,1680440642,13119.900355019992,49.73365601999831,53561.8552956
2023-04-02,13:04:04.000,92,11079107,12405,0,1680440643,13119.866673470002,49.7829999300011,53561.89023120001
2023-04-02,13:04:05.000,92,11079020,12765,0,1680440644,13119.853200849997,49.93103166000219,53561.93215392001
2023-04-02,13:04:06.000,92,11079088,12565,0,1680440645,13119.792574059997,49.95922817999963,53561.91119256001
2023-04-02,13:04:07.000,92,11079039,12645,0,1680440646,13119.745419890001,50.093161650002,53561.96708952
2023-04-02,13:04:08.000,92,11079082,12605,0,1680440647,13119.644375240001,50.086112520002644,53561.90420544
2023-04-02,13:04:09.000,92,11079075,12965,0,1680440648,13119.671320479996,50.18480034000095,53562.02997360001
2023-04-02,13:04:10.000,92,11079098,12525,0,1680440649,13119.610693689996,50.212996859998384,53561.995038
2023-04-02,13:04:11.000,92,11079036,12725,0,1680440650,13119.55680320999,50.311684680003964,53561.97407664
2023-04-02,13:04:12.000,92,11079049,12765,0,1680440651,13119.489440109995,50.33283207000204,53561.89023120001
2023-04-02,13:04:13.000,92,11079032,12605,0,1680440652,13119.489440109995,50.375126849998196,53561.91119256001
2023-04-02,13:04:14.000,92,11079084,12645,0,1680440653,13119.54333059,50.36807771999884,53562.01599936
2023-04-02,13:04:15.000,92,11079055,12805,0,1680440654,13119.58374845,50.41037250000227,53561.95311528
2023-04-02,13:04:16.000,92,11079097,12645,0,1680440655,13119.54333059,50.38922511000419,53562.00901224001
2023-04-02,13:04:17.000,92,11079078,12765,0,1680440656,13119.529857969996,50.41037250000227,53561.98106376001
2023-04-02,13:04:18.000,92,11079078,12725,0,1680440657,13119.577012139991,50.375126849998196,53561.939141040006
2023-04-02,13:04:19.000,92,11079050,12685,0,1680440658,13119.55680320999,50.40332337000291,53561.87625696
2023-04-02,13:04:20.000,92,11079049,12685,0,1680440659,13119.590484759996,50.31873381000332,53561.90420544
2023-04-02,13:04:21.000,92,11079072,12725,0,1680440660,13119.651111549996,50.34693033000076,53561.96010240001
2023-04-02,13:04:22.000,92,11079090,12725,0,1680440661,13119.637638929991,50.32578294000268,53561.95311528
2023-04-02,13:04:23.000,92,11079076,12685,0,1680440662,13119.691529409996,50.29758641999797,53561.918179680004
2023-04-02,13:04:24.000,92,11079041,12725,0,1680440663,13119.651111549996,50.28348815999925,53561.9251668
2023-04-02,13:04:25.000,92,11079012,12685,0,1680440664,13119.711738339996,50.2411933800031,53561.96708952
2023-04-02,13:04:26.000,92,11079068,12685,0,1680440665,13119.705002030001,50.212996859998384,53561.96010240001
2023-04-02,13:04:27.000,92,11079046,12565,0,1680440666,13119.711738339996,50.22004598999774,53561.98106376001
2023-04-02,13:04:28.000,92,11079084,12565,0,1680440667,13119.630902619996,50.19184947000031,53561.869269840005
2023-04-02,13:04:29.000,92,11079049,12885,0,1680440668,13119.617429999991,50.212996859998384,53561.9251668
2023-04-02,13:04:30.000,92,11079070,12605,0,1680440669,13119.691529409996,50.248242510002456,53562.05792208001
2023-04-02,13:04:31.000,92,11079041,12525,0,1680440670,13119.651111549996,50.27643902999989,53562.04394784
2023-04-02,13:04:32.000,92,11079076,12845,0,1680440671,13119.691529409996,50.26938990000053,53562.106831920006
2023-04-02,13:04:33.000,92,11079040,12605,0,1680440672,13119.577012139991,50.375126849998196,53561.93215392001
2023-04-02,13:04:34.000,92,11079084,12605,0,1680440673,13119.56353952,50.38217598000483,53562.02997360001
2023-04-02,13:04:35.000,92,11079030,12645,0,1680440674,13119.46249487,50.431519890000345,53561.9251668
2023-04-02,13:04:36.000,92,11079091,12685,0,1680440675,13119.44228594,50.45266727999842,53561.96708952
2023-04-02,13:04:37.000,92,11079077,12765,0,1680440676,13119.428813319995,50.51610944999993,53562.05792208001
2023-04-02,13:04:38.000,92,11079025,12605,0,1680440677,13119.44228594,50.55840423000336,53562.085870560004
2023-04-02,13:04:39.000,92,11079023,12645,0,1680440678,13119.368186529995,50.57250249000208,53562.07189632
2023-04-02,13:04:40.000,92,11079074,12565,0,1680440679,13119.34124129,50.62184640000487,53562.09285768
2023-04-02,13:04:41.000,92,11079086,12645,0,1680440680,13119.2806145,50.69233769999846,53562.02997360001
2023-04-02,13:04:42.000,92,11079032,12645,0,1680440681,13119.17956985,50.720534220003174,53561.96708952
2023-04-02,13:04:43.000,92,11079061,12765,0,1680440682,13119.166097229994,50.74168161000125,53561.995038
2023-04-02,13:04:44.000,92,11079030,12885,0,1680440683,13119.206515089994,50.74873074000061,53562.036960720005
2023-04-02,13:04:45.000,92,11079032,12765,0,1680440684,13119.145888299994,50.76987812999869,53561.98106376001
2023-04-02,13:04:46.000,92,11079044,12645,0,1680440685,13119.159360919999,50.81922204000148,53562.00901224001
2023-04-02,13:04:47.000,92,11079092,12885,0,1680440686,13119.226724019994,50.81922204000148,53562.07189632
2023-04-02,13:04:48.000,92,11079043,12565,0,1680440687,13119.19304246999,50.847418559998914,53561.995038
2023-04-02,13:04:49.000,92,11079059,12685,0,1680440688,13119.267141879995,50.847418559998914,53562.09285768
2023-04-02,13:04:50.000,92,11079016,12725,0,1680440689,13119.25366925999,50.86151682000491,53562.05093496001
2023-04-02,13:04:51.000,92,11079060,12605,0,1680440690,13119.34124129,50.889713340002345,53562.11381904
2023-04-02,13:04:52.000,92,11079077,12685,0,1680440691,13119.36145022,50.882664210002986,53562.05093496001
2023-04-02,13:04:53.000,92,11079035,12845,0,1680440692,13119.40186808,50.896762470001704,53562.07888344001
2023-04-02,13:04:54.000,92,11079048,12645,0,1680440693,13119.489440109995,50.90381160000106,53562.11381904
2023-04-02,13:04:55.000,92,11079061,12725,0,1680440694,13119.58374845,50.92495898999914,53562.17670312001
2023-04-02,13:04:56.000,92,11079074,12605,0,1680440695,13119.664584170001,50.87561508000363,53562.19766448001
2023-04-02,13:04:57.000,92,11079094,12725,0,1680440696,13119.684793100001,50.882664210002986,53562.16272888
2023-04-02,13:04:58.000,92,11079014,12485,0,1680440697,13119.705002030001,50.90381160000106,53562.085870560004
2023-04-02,13:04:59.000,92,11079099,12525,0,1680440698,13119.725210960001,50.889713340002345,53562.204651600005
2023-04-02,13:05:00.000,92,11079060,12605,0,1680440699,13119.853200849997,50.91086073000042,53562.21862584001
2023-04-02,13:05:01.000,92,11079067,12565,0,1680440700,13119.873409779997,50.90381160000106,53562.253561440004
2023-04-02,13:05:02.000,92,11079073,12605,0,1680440701,13119.880146089992,50.97430290000193,53562.21163872
2023-04-02,13:05:03.000,92,11079048,12605,0,1680440702,13119.900355019992,50.98135203000129,53562.22561296001
2023-04-02,13:05:04.000,92,11079044,12765,0,1680440703,13119.994663359998,50.97430290000193,53562.33041976
2023-04-02,13:05:05.000,92,11079067,12605,0,1680440704,13120.021608599993,51.009548549998726,53562.40029096
2023-04-02,13:05:06.000,92,11079034,12965,0,1680440705,13119.981190739993,51.03069594000408,53562.38631672001
2023-04-02,13:05:07.000,92,11079060,12805,0,1680440706,13119.907091330002,51.10118723999767,53562.43522656001
2023-04-02,13:05:08.000,92,11079082,12685,0,1680440707,13119.920563949992,51.10118723999767,53562.40727808
2023-04-02,13:05:09.000,92,11079088,12525,0,1680440708,13119.954245499997,51.1434820200011,53562.55400760001
2023-04-02,13:05:10.000,92,11079024,12685,0,1680440709,13119.954245499997,51.19282593000389,53562.540033360005
2023-04-02,13:05:11.000,92,11079103,12605,0,1680440710,13119.994663359998,51.19987506000325,53562.60291744001
2023-04-02,13:05:12.000,92,11079053,12765,0,1680440711,13119.994663359998,51.26331723000476,53562.63086592001
2023-04-02,13:05:13.000,92,11079020,12645,0,1680440712,13119.940772879992,51.33380852999835,53562.63086592001
2023-04-02,13:05:14.000,92,11079071,12605,0,1680440713,13119.893618709997,51.40429982999922,53562.60291744001
2023-04-02,13:05:15.000,92,11079078,12885,0,1680440714,13119.940772879992,51.44659461000265,53562.707724240005
2023-04-02,13:05:16.000,92,11079071,12525,0,1680440715,13119.994663359998,51.49593851999816,53562.658814400005
2023-04-02,13:05:17.000,92,11079019,12605,0,1680440716,13120.041817529993,51.61577373000182,53562.79855680001
2023-04-02,13:05:18.000,92,11079026,12725,0,1680440717,13120.035081219998,51.68626503000269,53562.72169848001
2023-04-02,13:05:19.000,92,11079069,12645,0,1680440718,13120.048553840003,51.763805460002914,53562.81951816001
2023-04-02,13:05:20.000,92,11079052,12725,0,1680440719,13120.142862179993,51.85544415000186,53562.89637648001
2023-04-02,13:05:21.000,92,11079043,12605,0,1680440720,13120.163071109993,51.876591539999936,53562.96624768001
2023-04-02,13:05:22.000,92,11079062,12805,0,1680440721,13120.068762770003,51.97527935999824,53562.84047952
2023-04-02,13:05:23.000,92,11079083,12565,0,1680440722,13120.176543729998,52.07396718000382,53562.95926056
2023-04-02,13:05:24.000,92,11079061,12645,0,1680440723,13120.190016349989,52.14445848000469,53563.03611888001
2023-04-02,13:05:25.000,92,11079055,12805,0,1680440724,13120.257379449999,52.22904804000427,53563.06406736001
2023-04-02,13:05:26.000,92,11079027,12685,0,1680440725,13120.196752659998,52.299539339997864,53562.98720904001
2023-04-02,13:05:27.000,92,11079101,12645,0,1680440726,13120.277588379999,52.27134282000043,53563.14092568
2023-04-02,13:05:28.000,92,11079095,12805,0,1680440727,13120.250643139989,52.391178030004085,53563.08502872001
2023-04-02,13:05:29.000,92,11079087,12805,0,1680440728,13120.318006239999,52.42642368000088,53563.217784
2023-04-02,13:05:30.000,92,11079059,12365,0,1680440729,13120.35168778999,52.50396411000111,53563.280668080006
2023-04-02,13:05:31.000,92,11079105,12645,0,1680440730,13120.37189671999,52.53216062999854,53563.30162944001
2023-04-02,13:05:32.000,92,11079045,12805,0,1680440731,13120.304533619994,52.63789758000348,53563.23874536
2023-04-02,13:05:33.000,92,11079035,12405,0,1680440732,13120.324742549994,52.67314323000028,53563.30861656
2023-04-02,13:05:34.000,92,11079071,12605,0,1680440733,13120.365160409994,52.736585400001786,53563.39944912001
2023-04-02,13:05:35.000,92,11079037,12645,0,1680440734,13120.405578269994,52.736585400001786,53563.48329456
2023-04-02,13:05:36.000,92,11079062,12645,0,1680440735,13120.385369339994,52.81412583000201,53563.4623332
2023-04-02,13:05:37.000,92,11079094,12605,0,1680440736,13120.291060999989,52.80707670000265,53563.39944912001
2023-04-02,13:05:38.000,92,11079059,12685,0,1680440737,13120.284324689994,52.90576452000096,53563.40643624
2023-04-02,13:05:39.000,92,11079095,12605,0,1680440738,13120.318006239999,52.94805930000439,53563.51823016001
2023-04-02,13:05:40.000,92,11079059,12885,0,1680440739,13120.304533619994,53.025599730004615,53563.58810136001
2023-04-02,13:05:41.000,92,11079056,12645,0,1680440740,13120.264115759994,53.05379625000205,53563.53919152001
2023-04-02,13:05:42.000,92,11079038,12525,0,1680440741,13120.216961589998,53.12428755000292,53563.62303696
2023-04-02,13:05:43.000,92,11079037,12765,0,1680440742,13120.223697899994,53.208877110002504,53563.57412712
2023-04-02,13:05:44.000,92,11079082,12525,0,1680440743,13120.243906829994,53.25822101999802,53563.69290816
2023-04-02,13:05:45.000,92,11079065,12805,0,1680440744,13120.203488969993,53.335761449998245,53563.67893392
2023-04-02,13:05:46.000,92,11079057,12605,0,1680440745,13120.142862179993,53.392154490000394,53563.57412712
2023-04-02,13:05:47.000,92,11079076,12525,0,1680440746,13120.136125869998,53.44854753000254,53563.58810136001
2023-04-02,13:05:48.000,92,11079082,12565,0,1680440747,13120.048553840003,53.51903883000341,53563.52521728
2023-04-02,13:05:49.000,92,11079085,12765,0,1680440748,13120.055290149998,53.58953013000428,53563.65797256001
2023-04-02,13:05:50.000,92,11079065,12645,0,1680440749,13120.028344910002,53.63887403999979,53563.595088480004
2023-04-02,13:05:51.000,92,11079052,12685,0,1680440750,13120.095708009998,53.71641447000002,53563.68592104001
2023-04-02,13:05:52.000,92,11079037,12325,0,1680440751,13120.068762770003,53.8010040299996,53563.62303696
2023-04-02,13:05:53.000,92,11079079,12965,0,1680440752,13120.115916939998,53.85739707000175,53563.70688240001
2023-04-02,13:05:54.000,92,11079035,12645,0,1680440753,13120.115916939998,53.977232279998134,53563.70688240001
2023-04-02,13:05:55.000,92,11079071,12485,0,1680440754,13120.122653249993,54.026576190000924,53563.70688240001
2023-04-02,13:05:56.000,92,11079071,12605,0,1680440755,13120.082235389993,54.06182183999772,53563.60906272001
2023-04-02,13:05:57.000,92,11079055,12765,0,1680440756,13120.028344910002,54.09706749000179,53563.57412712
2023-04-02,13:05:58.000,92,11079051,12645,0,1680440757,13120.109180629988,54.12526400999923,53563.65098544
2023-04-02,13:05:59.000,92,11079022,12765,0,1680440758,13120.122653249993,54.1605096600033,53563.72784376001
2023-04-02,13:06:00.000,92,11079045,12645,0,1680440759,13120.149598489988,54.15346053000394,53563.741818
2023-04-02,13:06:01.000,92,11079085,12645,0,1680440760,13120.156334799998,54.139362269997946,53563.6719468
2023-04-02,13:06:02.000,92,11079044,12605,0,1680440761,13120.082235389993,54.139362269997946,53563.60906272001
2023-04-02,13:06:03.000,92,11079059,12605,0,1680440762,13120.142862179993,54.1605096600033,53563.65098544
2023-04-02,13:06:04.000,92,11079069,12645,0,1680440763,13120.183280039993,54.13231313999859,53563.713869520005
2023-04-02,13:06:05.000,92,11079034,12725,0,1680440764,13120.169807419989,54.14641140000458,53563.72784376001
2023-04-02,13:06:06.000,92,11079007,12805,0,1680440765,13120.163071109993,54.11116575000051,53563.69290816
2023-04-02,13:06:07.000,92,11079039,12725,0,1680440766,13120.163071109993,54.11821487999987,53563.762779360004
2023-04-02,13:06:08.000,92,11079044,12605,0,1680440767,13120.169807419989,54.05477270999836,53563.762779360004
2023-04-02,13:06:09.000,92,11079097,12605,0,1680440768,13120.169807419989,54.12526400999923,53563.75579224001
2023-04-02,13:06:10.000,92,11079069,13005,0,1680440769,13120.109180629988,54.09001836000243,53563.713869520005
2023-04-02,13:06:11.000,92,11079076,12685,0,1680440770,13120.109180629988,54.13231313999859,53563.72085664
2023-04-02,13:06:12.000,92,11079026,12645,0,1680440771,13120.048553840003,54.13231313999859,53563.70688240001
2023-04-02,13:06:13.000,92,11079087,12485,0,1680440772,13120.014872289998,54.1605096600033,53563.713869520005
2023-04-02,13:06:14.000,92,11079016,12685,0,1680440773,13120.028344910002,54.17460792000202,53563.73483088001
2023-04-02,13:06:15.000,92,11079054,12685,0,1680440774,13119.994663359998,54.20985356999881,53563.72085664
2023-04-02,13:06:16.000,92,11079039,12645,0,1680440775,13119.927300260002,54.245099220002885,53563.713869520005
2023-04-02,13:06:17.000,92,11079117,12645,0,1680440776,13119.806046680002,54.35083617000055,53563.67893392
2023-04-02,13:06:18.000,92,11079081,13045,0,1680440777,13119.745419890001,54.35788529999991,53563.65797256001
2023-04-02,13:06:19.000,92,11079105,12445,0,1680440778,13119.664584170001,54.44247485999949,53563.6719468
2023-04-02,13:06:20.000,92,11079054,12805,0,1680440779,13119.62416631,54.463622250004846,53563.68592104001
2023-04-02,13:06:21.000,92,11079026,12645,0,1680440780,13119.55680320999,54.52706441999908,53563.62303696
2023-04-02,13:06:22.000,92,11079044,12765,0,1680440781,13119.44228594,54.56935920000251,53563.58111424
2023-04-02,13:06:23.000,92,11079074,12685,0,1680440782,13119.388395459995,54.611653979998664,53563.5322044
2023-04-02,13:06:24.000,92,11079081,12805,0,1680440783,13119.38165915,54.597555719999946,53563.60906272001
2023-04-02,13:06:25.000,92,11079095,12605,0,1680440784,13119.29408711999,54.67509615000017,53563.58810136001
2023-04-02,13:06:26.000,92,11079058,12565,0,1680440785,13119.267141879995,54.66804702000081,53563.56015288001
2023-04-02,13:06:27.000,92,11079059,12725,0,1680440786,13119.186306159994,54.68214527999953,53563.49028168001
2023-04-02,13:06:28.000,92,11079046,12685,0,1680440787,13119.125679369994,54.69624353999825,53563.44137184001
2023-04-02,13:06:29.000,92,11079069,12805,0,1680440788,13119.159360919999,54.66804702000081,53563.497268800005
2023-04-02,13:06:30.000,92,11079088,12845,0,1680440789,13119.17956985,54.660997890001454,53563.56015288001
2023-04-02,13:06:31.000,92,11079050,12525,0,1680440790,13119.13241567999,54.63985050000338,53563.46932032001
2023-04-02,13:06:32.000,92,11079054,12605,0,1680440791,13119.166097229994,54.63280137000402,53563.50425592
2023-04-02,13:06:33.000,92,11079034,12765,0,1680440792,13119.145888299994,54.660997890001454,53563.39944912001
2023-04-02,13:06:34.000,92,11079104,12805,0,1680440793,13119.186306159994,54.646899630002736,53563.41342336
2023-04-02,13:06:35.000,92,11079008,12765,0,1680440794,13119.17956985,54.653948760002095,53563.427397600004
2023-04-02,13:06:36.000,92,11079093,12605,0,1680440795,13119.246932949995,54.646899630002736,53563.427397600004
2023-04-02,13:06:37.000,92,11079068,12765,0,1680440796,13119.186306159994,54.703292670004885,53563.35053928001
2023-04-02,13:06:38.000,92,11079088,12725,0,1680440797,13119.27387818999,54.69624353999825,53563.32259080001
2023-04-02,13:06:39.000,92,11079079,12565,0,1680440798,13119.32103236,54.73853832000168,53563.40643624
2023-04-02,13:06:40.000,92,11079066,12485,0,1680440799,13119.347977599995,54.79493136000383,53563.448358960006
2023-04-02,13:06:41.000,92,11079074,12525,0,1680440800,13119.32103236,54.85837352999806,53563.39246200001
2023-04-02,13:06:42.000,92,11079059,12805,0,1680440801,13119.246932949995,54.92886482999893,53563.30861656
2023-04-02,13:06:43.000,92,11079036,12605,0,1680440802,13119.246932949995,55.020503519997874,53563.32259080001
2023-04-02,13:06:44.000,92,11079058,12605,0,1680440803,13119.21998771,55.13328960000217,53563.31560368
2023-04-02,13:06:45.000,92,11079053,12645,0,1680440804,13119.166097229994,55.246075679999194,53563.34355216
2023-04-02,13:06:46.000,92,11079098,12805,0,1680440805,13119.118943059999,55.35886176000349,53563.30162944001
2023-04-02,13:06:47.000,92,11079067,12765,0,1680440806,13119.044843649994,55.44345132000308,53563.2876552
2023-04-02,13:06:48.000,92,11079095,12605,0,1680440807,13118.957271619998,55.513942620003945,53563.280668080006
2023-04-02,13:06:49.000,92,11079060,12885,0,1680440808,13118.930326379988,55.61967957000161,53563.30162944001
2023-04-02,13:06:50.000,92,11079045,12565,0,1680440809,13118.896644829998,55.71836738999991,53563.25271960001
2023-04-02,13:06:51.000,92,11079102,12565,0,1680440810,13118.815809109998,55.78885869000078,53563.24573248
2023-04-02,13:06:52.000,92,11079009,12805,0,1680440811,13118.708028150002,55.85230086000229,53563.1479128
2023-04-02,13:06:53.000,92,11079047,12525,0,1680440812,13118.687819220002,55.929841290002514,53563.18284840001
2023-04-02,13:06:54.000,92,11079067,12765,0,1680440813,13118.654137669997,55.90869390000444,53563.210796880005
2023-04-02,13:06:55.000,92,11079088,12605,0,1680440814,13118.708028150002,55.88754650999908,53563.22477112001
2023-04-02,13:06:56.000,92,11079067,12445,0,1680440815,13118.728237080002,55.880497379999724,53563.18284840001
2023-04-02,13:06:57.000,92,11079088,12485,0,1680440816,13118.701291839992,55.89459563999844,53563.161887040005
2023-04-02,13:06:58.000,92,11078991,12485,0,1680440817,13118.687819220002,55.89459563999844,53563.10599008001
2023-04-02,13:06:59.000,92,11079076,12685,0,1680440818,13118.721500769992,55.81000607999886,53563.05708024001
2023-04-02,13:07:00.000,92,11079062,12565,0,1680440819,13118.836018039998,55.76066217000334,53563.09900296
2023-04-02,13:07:01.000,92,11079087,12685,0,1680440820,13118.849490660003,55.73951477999799,53563.02214464
2023-04-02,13:07:02.000,92,11079060,12285,0,1680440821,13118.997689479998,55.704269130001194,53563.05009312
2023-04-02,13:07:03.000,92,11079087,12685,0,1680440822,13119.105470439994,55.63377783000033,53562.994196160005
2023-04-02,13:07:04.000,92,11079059,12645,0,1680440823,13119.206515089994,55.58443392000481,53563.01515752001
2023-04-02,13:07:05.000,92,11079096,12725,0,1680440824,13119.30082343,55.54918827000074,53563.0780416
2023-04-02,13:07:06.000,92,11079080,12805,0,1680440825,13119.36145022,55.52804088000266,53563.01515752001
2023-04-02,13:07:07.000,92,11079018,12685,0,1680440826,13119.449022249995,55.49984435999795,53563.02214464
2023-04-02,13:07:08.000,92,11079074,12885,0,1680440827,13119.46249487,55.513942620003945,53562.96624768001
2023-04-02,13:07:09.000,92,11079088,12845,0,1680440828,13119.529857969996,55.464598710001155,53563.03611888001
2023-04-02,13:07:10.000,92,11079049,12805,0,1680440829,13119.60395738,55.408205669999006,53563.08502872001
2023-04-02,13:07:11.000,92,11079096,12645,0,1680440830,13119.657847859991,55.415254799998365,53563.08502872001
2023-04-02,13:07:12.000,92,11079099,12605,0,1680440831,13119.664584170001,55.415254799998365,53563.06406736001
2023-04-02,13:07:13.000,92,11079088,12925,0,1680440832,13119.610693689996,55.45050045000244,53563.03611888001
2023-04-02,13:07:14.000,92,11079051,12605,0,1680440833,13119.637638929991,55.45050045000244,53563.043106000005
2023-04-02,13:07:15.000,92,11079026,12445,0,1680440834,13119.617429999991,55.44345132000308,53563.043106000005
2023-04-02,13:07:16.000,92,11079048,12885,0,1680440835,13119.56353952,55.457549580001796,53563.05009312
2023-04-02,13:07:17.000,92,11079053,12685,0,1680440836,13119.50291273,55.42935306000436,53562.98022192
2023-04-02,13:07:18.000,92,11079055,12565,0,1680440837,13119.52312166,55.43640219000372,53563.00118328
2023-04-02,13:07:19.000,92,11079047,12605,0,1680440838,13119.489440109995,55.38705828000093,53563.05009312
2023-04-02,13:07:20.000,92,11079053,13125,0,1680440839,13119.54333059,55.415254799998365,53563.092015840004
2023-04-02,13:07:21.000,92,11079095,12685,0,1680440840,13119.47596748999,55.44345132000308,53563.092015840004
2023-04-02,13:07:22.000,92,11079079,12605,0,1680440841,13119.469231179995,55.48574609999923,53563.01515752001
2023-04-02,13:07:23.000,92,11079075,12765,0,1680440842,13119.42207701,55.513942620003945,53562.98720904001
2023-04-02,13:07:24.000,92,11079066,12885,0,1680440843,13119.49617641999,55.48574609999923,53563.01515752001
2023-04-02,13:07:25.000,92,11079031,12525,0,1680440844,13119.509649039996,55.49279522999859,53563.06406736001
2023-04-02,13:07:26.000,92,11079077,12565,0,1680440845,13119.590484759996,55.49279522999859,53563.07105448
2023-04-02,13:07:27.000,92,11079056,12565,0,1680440846,13119.637638929991,55.506893490004586,53563.10599008001
2023-04-02,13:07:28.000,92,11079079,12805,0,1680440847,13119.671320479996,55.506893490004586,53563.08502872001
2023-04-02,13:07:29.000,92,11079066,12645,0,1680440848,13119.839728229992,55.47869696999987,53563.12695144
2023-04-02,13:07:30.000,92,11079068,12365,0,1680440849,13119.900355019992,55.520991750003304,53563.09900296
2023-04-02,13:07:31.000,92,11079047,12965,0,1680440850,13120.001399669993,55.54213914000138,53563.112977200006
2023-04-02,13:07:32.000,92,11079089,12805,0,1680440851,13120.041817529993,55.49279522999859,53563.09900296
2023-04-02,13:07:33.000,92,11079047,12805,0,1680440852,13120.115916939998,55.49984435999795,53563.112977200006
2023-04-02,13:07:34.000,92,11079025,12685,0,1680440853,13120.216961589998,55.49984435999795,53563.20380976001
2023-04-02,13:07:35.000,92,11079072,12845,0,1680440854,13120.304533619994,55.49279522999859,53563.20380976001
2023-04-02,13:07:36.000,92,11079048,12685,0,1680440855,13120.385369339994,55.471647840000514,53563.29464232
2023-04-02,13:07:37.000,92,11079095,12805,0,1680440856,13120.41905089,55.422303929997724,53563.26669384
2023-04-02,13:07:38.000,92,11079083,12725,0,1680440857,13120.385369339994,55.464598710001155,53563.217784
2023-04-02,13:07:39.000,92,11079050,12685,0,1680440858,13120.39884196,55.506893490004586,53563.17586128
2023-04-02,13:07:40.000,92,11079072,12445,0,1680440859,13120.607667569995,55.471647840000514,53563.36451352
2023-04-02,13:07:41.000,92,11079069,12445,0,1680440860,13120.71544852999,55.49984435999795,53563.497268800005
2023-04-02,13:07:42.000,92,11079034,12525,0,1680440861,13120.69523959999,55.471647840000514,53563.45534608
2023-04-02,13:07:43.000,92,11079071,12605,0,1680440862,13120.74239377,55.49984435999795,53563.5322044
2023-04-02,13:07:44.000,92,11079029,12445,0,1680440863,13120.829965799996,55.53509001000202,53563.616049840006
2023-04-02,13:07:45.000,92,11079080,12805,0,1680440864,13120.809756869996,55.58443392000481,53563.616049840006
2023-04-02,13:07:46.000,92,11079065,12645,0,1680440865,13120.789547939996,55.60558131000289,53563.63002408
2023-04-02,13:07:47.000,92,11079076,12445,0,1680440866,13120.776075319991,55.697220000001835,53563.69290816
2023-04-02,13:07:48.000,92,11079114,12725,0,1680440867,13120.72218484,55.71836738999991,53563.741818
2023-04-02,13:07:49.000,92,11079010,12605,0,1680440868,13120.71544852999,55.83820260000357,53563.74880512
2023-04-02,13:07:50.000,92,11079080,13045,0,1680440869,13120.75586638999,55.84525173000293,53563.832650560005
2023-04-02,13:07:51.000,92,11079001,12725,0,1680440870,13120.708712219996,55.90869390000444,53563.8116892
2023-04-02,13:07:52.000,92,11079049,12605,0,1680440871,13120.688503289995,56.0144308500021,53563.83963768
2023-04-02,13:07:53.000,92,11079052,12605,0,1680440872,13120.62114019,56.049676499998895,53563.832650560005
2023-04-02,13:07:54.000,92,11079069,12525,0,1680440873,13120.65482173999,56.07787302000361,53563.89553464001
2023-04-02,13:07:55.000,92,11079051,12805,0,1680440874,13120.648085429995,56.148364320004475,53563.930470240004
2023-04-02,13:07:56.000,92,11079070,12765,0,1680440875,13120.64134912,56.23295388000406,53564.01431568
2023-04-02,13:07:57.000,92,11079080,12685,0,1680440876,13120.63461280999,56.30344517999765,53564.00732856
2023-04-02,13:07:58.000,92,11079067,12645,0,1680440877,13120.62114019,56.34573996000108,53564.02130280001
2023-04-02,13:07:59.000,92,11079063,12565,0,1680440878,13120.668294359995,56.39508387000387,53564.06322552001
2023-04-02,13:08:00.000,92,11079028,12765,0,1680440879,13120.749130079996,56.42328039000131,53564.14707096
2023-04-02,13:08:01.000,92,11079095,12845,0,1680440880,13120.769339009996,56.451476909998746,53564.11213536001
2023-04-02,13:08:02.000,92,11079074,12725,0,1680440881,13120.809756869996,56.514919080000254,53564.07021264001
2023-04-02,13:08:03.000,92,11079045,12605,0,1680440882,13120.836702109991,56.550164730004326,53564.14707096
2023-04-02,13:08:04.000,92,11079042,12485,0,1680440883,13120.904065210001,56.59245951000048,53564.168032320005
2023-04-02,13:08:05.000,92,11079042,12765,0,1680440884,13121.005109860002,56.66295081000135,53564.22392928
2023-04-02,13:08:06.000,92,11079081,12605,0,1680440885,13121.079209269992,56.71229472000414,53564.25187776
2023-04-02,13:08:07.000,92,11079065,12685,0,1680440886,13121.052264029997,56.78278601999773,53564.20995504001
2023-04-02,13:08:08.000,92,11079083,12525,0,1680440887,13121.234144399998,56.82508080000116,53564.39162016
2023-04-02,13:08:09.000,92,11079035,12645,0,1680440888,13121.220671779993,56.87442471000395,53564.34969744
2023-04-02,13:08:10.000,92,11079090,12725,0,1680440889,13121.321716429993,56.87442471000395,53564.39860728001
2023-04-02,13:08:11.000,92,11078983,12445,0,1680440890,13121.382343219993,56.93786687999818,53564.40559440001
2023-04-02,13:08:12.000,92,11079108,12885,0,1680440891,13121.389079529989,57.03655470000376,53564.3706588
2023-04-02,13:08:13.000,92,11079055,12445,0,1680440892,13121.409288459989,57.07884947999992,53564.40559440001
2023-04-02,13:08:14.000,92,11079075,12685,0,1680440893,13121.537278349999,57.07884947999992,53564.5104012
2023-04-02,13:08:15.000,92,11079080,12605,0,1680440894,13121.63158668999,57.07180035000056,53564.5802724
2023-04-02,13:08:16.000,92,11079036,12565,0,1680440895,13121.69221347999,57.10704600000463,53564.601233760004
2023-04-02,13:08:17.000,92,11079029,12605,0,1680440896,13121.69221347999,57.142291650001425,53564.60822088
2023-04-02,13:08:18.000,92,11079088,12805,0,1680440897,13121.73263133999,57.20573382000293,53564.64315648001
2023-04-02,13:08:19.000,92,11079096,12805,0,1680440898,13121.69894979,57.24097946999973,53564.552323920005
2023-04-02,13:08:20.000,92,11079054,12605,0,1680440899,13121.88083016,57.23393034000037,53564.720014800005
2023-04-02,13:08:21.000,92,11079057,12965,0,1680440900,13121.88083016,57.28327425000316,53564.67809208
2023-04-02,13:08:22.000,92,11079102,12565,0,1680440901,13121.927984329996,57.29737251000188,53564.74097616001
2023-04-02,13:08:23.000,92,11079096,12725,0,1680440902,13121.968402189996,57.2762251200038,53564.76193752001
2023-04-02,13:08:24.000,92,11079080,12685,0,1680440903,13121.988611119996,57.29737251000188,53564.80386024
2023-04-02,13:08:25.000,92,11079094,12565,0,1680440904,13121.995347429991,57.325569029999315,53564.78289888001
2023-04-02,13:08:26.000,92,11079054,12725,0,1680440905,13122.015556359991,57.3114707700006,53564.8248216
2023-04-02,13:08:27.000,92,11079054,12645,0,1680440906,13121.95492956999,57.374912940002105,53564.768924640004
2023-04-02,13:08:28.000,92,11079082,12645,0,1680440907,13122.00208374,57.367863810002746,53564.8248216
2023-04-02,13:08:29.000,92,11079077,12925,0,1680440908,13122.062710530001,57.4101585899989,53564.84578296
2023-04-02,13:08:30.000,92,11079107,12605,0,1680440909,13122.116601009991,57.41720771999826,53564.964564
2023-04-02,13:08:31.000,92,11079090,12965,0,1680440910,13122.069446839996,57.45245337000233,53564.87373144
2023-04-02,13:08:32.000,92,11079077,12605,0,1680440911,13122.082919460001,57.431305980004254,53564.901679919996
2023-04-02,13:08:33.000,92,11079080,12885,0,1680440912,13122.130073629996,57.52999380000256,53564.92264128
2023-04-02,13:08:34.000,92,11079066,12685,0,1680440913,13122.096392079991,57.5229446700032,53564.88071856001
2023-04-02,13:08:35.000,92,11079053,12565,0,1680440914,13122.076183149991,57.600485100003425,53564.85975720001
2023-04-02,13:08:36.000,92,11079063,12525,0,1680440915,13122.103128390001,57.57933770999807,53564.887705680005
2023-04-02,13:08:37.000,92,11079079,12645,0,1680440916,13122.136809939992,57.66392726999766,53564.92962840001
2023-04-02,13:08:38.000,92,11079066,12685,0,1680440917,13122.197436729992,57.63573075000022,53564.91565416
2023-04-02,13:08:39.000,92,11079043,12485,0,1680440918,13122.271536139997,57.68507466000301,53565.04840944001
2023-04-02,13:08:40.000,92,11079019,12725,0,1680440919,13122.338899239992,57.69917292000173,53565.006486720005
2023-04-02,13:08:41.000,92,11079031,12885,0,1680440920,13122.311953999997,57.70622205000109,53564.887705680005
2023-04-02,13:08:42.000,92,11079057,12605,0,1680440921,13122.359108169992,57.74851683000452,53564.91565416
2023-04-02,13:08:43.000,92,11079053,12605,0,1680440922,13122.406262340002,57.720320309999806,53564.85277008
2023-04-02,13:08:44.000,92,11079065,12845,0,1680440923,13122.412998649997,57.741467699997884,53564.85277008
2023-04-02,13:08:45.000,92,11079049,12645,0,1680440924,13122.554461159998,57.720320309999806,53564.92264128
2023-04-02,13:08:46.000,92,11079045,12485,0,1680440925,13122.635296879998,57.734418569998525,53564.99251248
2023-04-02,13:08:47.000,92,11079048,12765,0,1680440926,13122.668978429989,57.741467699997884,53564.99949960001
2023-04-02,13:08:48.000,92,11079067,12805,0,1680440927,13122.79023200999,57.76261509000324,53565.04142232
2023-04-02,13:08:49.000,92,11079044,12565,0,1680440928,13122.74981414999,57.81195899999875,53564.97853824001
2023-04-02,13:08:50.000,92,11079052,12645,0,1680440929,13122.89127665999,57.80490986999939,53565.02046096
2023-04-02,13:08:51.000,92,11079120,12765,0,1680440930,13122.87780404,57.826057260004745,53565.02744808001
2023-04-02,13:08:52.000,92,11079065,12645,0,1680440931,13122.924958209995,57.81900812999811,53564.99251248
2023-04-02,13:08:53.000,92,11079090,12765,0,1680440932,13122.985584999995,57.826057260004745,53565.02046096
2023-04-02,13:08:54.000,92,11079063,12605,0,1680440933,13123.10010227,57.81195899999875,53565.09731928001
2023-04-02,13:08:55.000,92,11079110,12805,0,1680440934,13123.05968441,57.79786074000003,53565.0344352
2023-04-02,13:08:56.000,92,11079022,12645,0,1680440935,13123.086629649995,57.769664220002596,53565.11828064001
2023-04-02,13:08:57.000,92,11079049,12445,0,1680440936,13123.07989334,57.76261509000324,53565.069370799996
2023-04-02,13:08:58.000,92,11079049,12805,0,1680440937,13123.03273916999,57.734418569998525,53565.006486720005
2023-04-02,13:08:59.000,92,11079103,12765,0,1680440938,13123.05968441,57.720320309999806,53565.006486720005
2023-04-02,13:09:00.000,92,11079041,12765,0,1680440939,13123.1203112,57.67802553000365,53565.06238368
2023-04-02,13:09:01.000,92,11079074,12445,0,1680440940,13123.1203112,57.607534230002784,53565.069370799996
2023-04-02,13:09:02.000,92,11079052,12525,0,1680440941,13123.15399274999,57.607534230002784,53565.07635792001
2023-04-02,13:09:03.000,92,11079065,12525,0,1680440942,13123.24156478,57.56523944999935,53565.104306400004
2023-04-02,13:09:04.000,92,11079031,12645,0,1680440943,13123.302191570001,57.551141190000635,53565.16020336
2023-04-02,13:09:05.000,92,11079075,12485,0,1680440944,13123.281982640001,57.52999380000256,53565.09731928001
2023-04-02,13:09:06.000,92,11079076,12685,0,1680440945,13123.322400500001,57.48769901999913,53565.11828064001
2023-04-02,13:09:07.000,92,11079089,12565,0,1680440946,13123.362818360001,57.494748149998486,53565.14622912001
2023-04-02,13:09:08.000,92,11079073,12685,0,1680440947,13123.484071940002,57.43835511000361,53565.16020336
2023-04-02,13:09:09.000,92,11079063,12565,0,1680440948,13123.463863010002,57.45245337000233,53565.11828064001
2023-04-02,13:09:10.000,92,11079036,12605,0,1680440949,13123.598589209992,57.45950250000169,53565.19513896001
2023-04-02,13:09:11.000,92,11079081,12725,0,1680440950,13123.585116590002,57.48064988999977,53565.11129352
2023-04-02,13:09:12.000,92,11079103,12685,0,1680440951,13123.686161240003,57.48064988999977,53565.23007456
2023-04-02,13:09:13.000,92,11079057,12645,0,1680440952,13123.652479689998,57.50884641000448,53565.14622912001
2023-04-02,13:09:14.000,92,11079113,12965,0,1680440953,13123.672688619998,57.50884641000448,53565.16020336
2023-04-02,13:09:15.000,92,11079073,12725,0,1680440954,13123.719842789993,57.56523944999935,53565.23007456
2023-04-02,13:09:16.000,92,11079039,12485,0,1680440955,13123.726579099988,57.607534230002784,53565.174177600005
2023-04-02,13:09:17.000,92,11079074,12685,0,1680440956,13123.699633859993,57.70622205000109,53565.125267760006
2023-04-02,13:09:18.000,92,11079115,12965,0,1680440957,13123.719842789993,57.71327118000045,53565.16719048001
2023-04-02,13:09:19.000,92,11079018,12725,0,1680440958,13123.713106479998,57.741467699997884,53565.2091132
2023-04-02,13:09:20.000,92,11079071,12645,0,1680440959,13123.692897549998,57.734418569998525,53565.23007456
2023-04-02,13:09:21.000,92,11079074,12725,0,1680440960,13123.665952310002,57.80490986999939,53565.21610032001
2023-04-02,13:09:22.000,92,11079054,12565,0,1680440961,13123.639007069993,57.85425378000218,53565.223087440005
2023-04-02,13:09:23.000,92,11079068,12605,0,1680440962,13123.578380279992,57.88949942999898,53565.18116472
2023-04-02,13:09:24.000,92,11079066,12485,0,1680440963,13123.578380279992,57.85425378000218,53565.19513896001
2023-04-02,13:09:25.000,92,11079044,12645,0,1680440964,13123.578380279992,57.826057260004745,53565.237061679996
2023-04-02,13:09:26.000,92,11079068,12685,0,1680440965,13123.665952310002,57.826057260004745,53565.29994576
2023-04-02,13:09:27.000,92,11079015,12645,0,1680440966,13123.652479689998,57.80490986999939,53565.29994576
2023-04-02,13:09:28.000,92,11079075,12445,0,1680440967,13123.706370170003,57.84720465000282,53565.24404880001
2023-04-02,13:09:29.000,92,11079089,12285,0,1680440968,13123.746788029988,57.769664220002596,53565.30693288
2023-04-02,13:09:30.000,92,11079079,12565,0,1680440969,13123.807414819988,57.734418569998525,53565.271997280004
2023-04-02,13:09:31.000,92,11079099,12605,0,1680440970,13123.827623749989,57.69917292000173,53565.30693288
2023-04-02,13:09:32.000,92,11079060,12565,0,1680440971,13123.854568989998,57.69917292000173,53565.237061679996
2023-04-02,13:09:33.000,92,11079073,12605,0,1680440972,13123.874777919998,57.68507466000301,53565.21610032001
2023-04-02,13:09:34.000,92,11079071,12645,0,1680440973,13124.03644936,57.62868162000086,53565.30693288
2023-04-02,13:09:35.000,92,11079022,12645,0,1680440974,13124.11728508,57.63573075000022,53565.32090712
2023-04-02,13:09:36.000,92,11079059,12645,0,1680440975,13124.164439249995,57.61458336000214,53565.30693288
2023-04-02,13:09:37.000,92,11079098,12485,0,1680440976,13124.265483899995,57.600485100003425,53565.41173968001
2023-04-02,13:09:38.000,92,11079073,12885,0,1680440977,13124.305901759995,57.600485100003425,53565.32789424
2023-04-02,13:09:39.000,92,11079071,12605,0,1680440978,13124.346319619995,57.58638684000471,53565.38379120001
2023-04-02,13:09:40.000,92,11079056,12725,0,1680440979,13124.41368271999,57.61458336000214,53565.390778320005
2023-04-02,13:09:41.000,92,11079059,12605,0,1680440980,13124.447364269996,57.63573075000022,53565.404752559996
2023-04-02,13:09:42.000,92,11079003,12685,0,1680440981,13124.42041903,57.69917292000173,53565.36282984001
2023-04-02,13:09:43.000,92,11079036,12685,0,1680440982,13124.454100579991,57.69917292000173,53565.38379120001
2023-04-02,13:09:44.000,92,11079079,12885,0,1680440983,13124.514727369991,57.71327118000045,53565.49558512
2023-04-02,13:09:45.000,92,11079036,12925,0,1680440984,13124.521463680001,57.720320309999806,53565.488598
2023-04-02,13:09:46.000,92,11079091,12685,0,1680440985,13124.555145229991,57.79786074000003,53565.51654648
2023-04-02,13:09:47.000,92,11079036,12685,0,1680440986,13124.487782129996,57.8683520400009,53565.43270104001
2023-04-02,13:09:48.000,92,11079033,12605,0,1680440987,13124.528199989996,57.84720465000282,53565.5235336
2023-04-02,13:09:49.000,92,11079070,12645,0,1680440988,13124.528199989996,57.903597689997696,53565.56545632
2023-04-02,13:09:50.000,92,11079071,12605,0,1680440989,13124.568617849996,57.94589247000113,53565.64930176001
2023-04-02,13:09:51.000,92,11079041,12765,0,1680440990,13124.514727369991,57.959990729999845,53565.62135328001
2023-04-02,13:09:52.000,92,11079048,12525,0,1680440991,13124.582090470001,57.99523638000392,53565.64930176001
2023-04-02,13:09:53.000,92,11079037,12685,0,1680440992,13124.494518439991,58.05162941999879,53565.628340400006
2023-04-02,13:09:54.000,92,11079090,12525,0,1680440993,13124.582090470001,58.03753116000007,53565.69122448
2023-04-02,13:09:55.000,92,11079088,12645,0,1680440994,13124.575354159992,58.1150715900003,53565.70519872
2023-04-02,13:09:56.000,92,11079058,12845,0,1680440995,13124.609035709997,58.12212071999966,53565.76109568
2023-04-02,13:09:57.000,92,11079034,12965,0,1680440996,13124.602299400001,58.143268109997734,53565.775069920004
2023-04-02,13:09:58.000,92,11079071,12845,0,1680440997,13124.561881540001,58.2137594099986,53565.677250240005
2023-04-02,13:09:59.000,92,11079059,12805,0,1680440998,13124.635980949992,58.2137594099986,53565.8030184
2023-04-02,13:10:00.000,92,11079081,12725,0,1680440999,13124.662926190002,58.227857670004596,53565.844941120005
2023-04-02,13:10:01.000,92,11079091,12685,0,1680441000,13124.615772019992,58.25605419000203,53565.8728896
2023-04-02,13:10:02.000,92,11079028,12445,0,1680441001,13124.521463680001,58.31949636000354,53565.75410856
2023-04-02,13:10:03.000,92,11079062,12685,0,1680441002,13124.534936299991,58.361791139999696,53565.76808280001
2023-04-02,13:10:04.000,92,11079046,12285,0,1680441003,13124.521463680001,58.39703679000377,53565.76808280001
2023-04-02,13:10:05.000,92,11079055,12645,0,1680441004,13124.609035709997,58.368840269999055,53565.91481232001
2023-04-02,13:10:06.000,92,11079085,12765,0,1680441005,13124.588826779996,58.404085920003126,53565.91481232001
2023-04-02,13:10:07.000,92,11079015,12485,0,1680441006,13124.629244639997,58.43228244000056,53565.98468352001
2023-04-02,13:10:08.000,92,11079054,12285,0,1680441007,13124.595563089992,58.460478959998,53565.92179944
2023-04-02,13:10:09.000,92,11079046,12525,0,1680441008,13124.703344050002,58.418184180001845,53566.01961912
2023-04-02,13:10:10.000,92,11079054,12765,0,1680441009,13124.737025599992,58.467528090004635,53565.97070928
2023-04-02,13:10:11.000,92,11079100,12605,0,1680441010,13124.750498219997,58.460478959998,53565.9776964
2023-04-02,13:10:12.000,92,11079051,12605,0,1680441011,13124.797652389992,58.45342982999864,53565.963722160006
2023-04-02,13:10:13.000,92,11079028,12645,0,1680441012,13124.844806560002,58.48867548000271,53566.00564488001
2023-04-02,13:10:14.000,92,11079008,12765,0,1680441013,13124.939114899993,58.474577220003994,53565.9776964
2023-04-02,13:10:15.000,92,11079086,12885,0,1680441014,13125.060368479993,58.45342982999864,53566.10346456001
2023-04-02,13:10:16.000,92,11079035,12765,0,1680441015,13125.141204199994,58.467528090004635,53566.075516079996
2023-04-02,13:10:17.000,92,11079099,12525,0,1680441016,13125.127731579989,58.48162635000335,53566.075516079996
2023-04-02,13:10:18.000,92,11079055,12685,0,1680441017,13125.181622059994,58.43228244000056,53566.17333576001
2023-04-02,13:10:19.000,92,11079059,12565,0,1680441018,13125.22877622999,58.467528090004635,53566.131413040006
2023-04-02,13:10:20.000,92,11079025,12485,0,1680441019,13125.32982087999,58.43228244000056,53566.20827136
2023-04-02,13:10:21.000,92,11079018,12885,0,1680441020,13125.35002980999,58.460478959998,53566.16634864
2023-04-02,13:10:22.000,92,11079051,12925,0,1680441021,13125.403920289995,58.460478959998,53566.23621984
2023-04-02,13:10:23.000,92,11079033,12605,0,1680441022,13125.41065659999,58.460478959998,53566.278142560004
2023-04-02,13:10:24.000,92,11078981,12805,0,1680441023,13125.41065659999,58.474577220003994,53566.20128424001
2023-04-02,13:10:25.000,92,11079079,12605,0,1680441024,13125.403920289995,58.411135050002486,53566.243206959996
2023-04-02,13:10:26.000,92,11079123,12605,0,1680441025,13125.343293499995,58.375889399998414,53566.20827136
2023-04-02,13:10:27.000,92,11079069,12645,0,1680441026,13125.424129219995,58.411135050002486,53566.28512968
2023-04-02,13:10:28.000,92,11079045,12565,0,1680441027,13125.444338149995,58.35474201000034,53566.32006528001
2023-04-02,13:10:29.000,92,11079055,12645,0,1680441028,13125.47128338999,58.31949636000354,53566.3270524
2023-04-02,13:10:30.000,92,11079043,12685,0,1680441029,13125.504964939995,58.29834896999819,53566.445833440004
2023-04-02,13:10:31.000,92,11079077,12685,0,1680441030,13125.51843756,58.22080853999796,53566.38294936
2023-04-02,13:10:32.000,92,11079053,12645,0,1680441031,13125.53864649,58.234906800003955,53566.37596224
2023-04-02,13:10:33.000,92,11079050,12645,0,1680441032,13125.464547079995,58.143268109997734,53566.36897512001
2023-04-02,13:10:34.000,92,11079024,12525,0,1680441033,13125.444338149995,58.143268109997734,53566.34102664001
2023-04-02,13:10:35.000,92,11079069,12685,0,1680441034,13125.43760184,58.0798259400035,53566.34102664001
2023-04-02,13:10:36.000,92,11079070,12565,0,1680441035,13125.464547079995,58.0798259400035,53566.410897839996
2023-04-02,13:10:37.000,92,11079040,12565,0,1680441036,13125.45107445999,58.05867854999815,53566.38993648001
2023-04-02,13:10:38.000,92,11079024,12685,0,1680441037,13125.57232803999,58.009334640002635,53566.47378192
2023-04-02,13:10:39.000,92,11079065,12605,0,1680441038,13125.51843756,58.04458028999943,53566.45980768001
2023-04-02,13:10:40.000,92,11079064,12645,0,1680441039,13125.525173869995,58.016383770001994,53566.49474328
2023-04-02,13:10:41.000,92,11079045,12485,0,1680441040,13125.4780197,58.002285510003276,53566.515704640005
2023-04-02,13:10:42.000,92,11079054,12765,0,1680441041,13125.525173869995,57.97408898999856,53566.45980768001
2023-04-02,13:10:43.000,92,11079063,12525,0,1680441042,13125.464547079995,57.98113811999792,53566.47378192
2023-04-02,13:10:44.000,92,11079054,12565,0,1680441043,13125.51170124999,57.93884334000177,53566.49474328
2023-04-02,13:10:45.000,92,11079060,12605,0,1680441044,13125.504964939995,57.967039859999204,53566.564614480005
2023-04-02,13:10:46.000,92,11079034,12645,0,1680441045,13125.57906435,57.94589247000113,53566.634485680006
2023-04-02,13:10:47.000,92,11079029,12805,0,1680441046,13125.53864649,57.98818725000456,53566.5716016
2023-04-02,13:10:48.000,92,11079072,12565,0,1680441047,13125.53191017999,58.04458028999943,53566.60653720001
2023-04-02,13:10:49.000,92,11079052,12805,0,1680441048,13125.464547079995,58.04458028999943,53566.55762736001
2023-04-02,13:10:50.000,92,11079043,12885,0,1680441049,13125.545382799995,58.009334640002635,53566.613524320004
2023-04-02,13:10:51.000,92,11079046,12365,0,1680441050,13125.51170124999,58.04458028999943,53566.66243416
2023-04-02,13:10:52.000,92,11079035,12605,0,1680441051,13125.49149231999,58.009334640002635,53566.55064024
2023-04-02,13:10:53.000,92,11079037,12645,0,1680441052,13125.45107445999,58.009334640002635,53566.60653720001
2023-04-02,13:10:54.000,92,11079007,12645,0,1680441053,13125.55885542,57.98113811999792,53566.69736976
2023-04-02,13:10:55.000,92,11079022,12765,0,1680441054,13125.49822863,57.98113811999792,53566.67640840001
2023-04-02,13:10:56.000,92,11079061,12525,0,1680441055,13125.545382799995,57.98113811999792,53566.746279599996
2023-04-02,13:10:57.000,92,11079097,12525,0,1680441056,13125.464547079995,57.93179421000241,53566.67640840001
2023-04-02,13:10:58.000,92,11079106,12805,0,1680441057,13125.53191017999,57.93179421000241,53566.711344
2023-04-02,13:10:59.000,92,11079023,12565,0,1680441058,13125.565591729996,57.91769595000369,53566.76724096
2023-04-02,13:11:00.000,92,11079086,12645,0,1680441059,13125.565591729996,57.86130291000154,53566.76724096
2023-04-02,13:11:01.000,92,11079056,12525,0,1680441060,13125.545382799995,57.826057260004745,53566.781215200004
2023-04-02,13:11:02.000,92,11079076,12765,0,1680441061,13125.55211910999,57.79786074000003,53566.78820232
2023-04-02,13:11:03.000,92,11079040,12605,0,1680441062,13125.53864649,57.79786074000003,53566.8161508
2023-04-02,13:11:04.000,92,11079067,12445,0,1680441063,13125.57232803999,57.70622205000109,53566.87903488
2023-04-02,13:11:05.000,92,11079074,12765,0,1680441064,13125.49822863,57.70622205000109,53566.82313792001
2023-04-02,13:11:06.000,92,11079037,12525,0,1680441065,13125.53191017999,57.64277987999958,53566.8161508
2023-04-02,13:11:07.000,92,11079071,12685,0,1680441066,13125.403920289995,57.64277987999958,53566.746279599996
2023-04-02,13:11:08.000,92,11079107,12605,0,1680441067,13125.383711359995,57.593435970004066,53566.71833112
2023-04-02,13:11:09.000,92,11079034,12765,0,1680441068,13125.383711359995,57.593435970004066,53566.80916368
2023-04-02,13:11:10.000,92,11079056,12725,0,1680441069,13125.41739291,57.56523944999935,53566.87903488
2023-04-02,13:11:11.000,92,11079035,12765,0,1680441070,13125.35002980999,57.56523944999935,53566.82313792001
2023-04-02,13:11:12.000,92,11079058,12605,0,1680441071,13125.302875639994,57.48769901999913,53566.78820232
2023-04-02,13:11:13.000,92,11079111,12605,0,1680441072,13125.32982087999,57.44540424000297,53566.899996240005
2023-04-02,13:11:14.000,92,11079077,12645,0,1680441073,13125.302875639994,57.39606033000018,53566.886022
2023-04-02,13:11:15.000,92,11079087,12645,0,1680441074,13125.262457779994,57.38901120000082,53566.899996240005
2023-04-02,13:11:16.000,92,11079064,12645,0,1680441075,13125.2759304,57.40310945999954,53566.84409928001
2023-04-02,13:11:17.000,92,11079051,12565,0,1680441076,13125.195094679999,57.381962070001464,53566.82313792001
2023-04-02,13:11:18.000,92,11079022,12765,0,1680441077,13125.222039919994,57.33966728999803,53566.851086400005
2023-04-02,13:11:19.000,92,11079021,12685,0,1680441078,13125.302875639994,57.34671642000467,53566.9558932
2023-04-02,13:11:20.000,92,11079032,12565,0,1680441079,13125.2759304,57.33966728999803,53566.98384168
2023-04-02,13:11:21.000,92,11079062,12805,0,1680441080,13125.18835836999,57.34671642000467,53566.948906080004
2023-04-02,13:11:22.000,92,11079097,12765,0,1680441081,13125.174885749999,57.33966728999803,53566.89300912001
2023-04-02,13:11:23.000,92,11079083,12725,0,1680441082,13125.100786339994,57.35376555000403,53566.913970479996
2023-04-02,13:11:24.000,92,11079047,12805,0,1680441083,13125.087313719989,57.325569029999315,53566.969867440006
2023-04-02,13:11:25.000,92,11079028,12725,0,1680441084,13125.053632169998,57.332618159998674,53566.9558932
2023-04-02,13:11:26.000,92,11079095,12445,0,1680441085,13124.993005379998,57.34671642000467,53566.948906080004
2023-04-02,13:11:27.000,92,11079032,12605,0,1680441086,13124.986269069988,57.3114707700006,53566.93493184
2023-04-02,13:11:28.000,92,11079094,12685,0,1680441087,13124.986269069988,57.2762251200038,53567.03973864001
2023-04-02,13:11:29.000,92,11079063,12605,0,1680441088,13124.891960729998,57.29737251000188,53566.98384168
2023-04-02,13:11:30.000,92,11079064,12605,0,1680441089,13124.824597630002,57.24802859999909,53567.03973864001
2023-04-02,13:11:31.000,92,11079058,12645,0,1680441090,13124.811125009997,57.24802859999909,53567.04672576
2023-04-02,13:11:32.000,92,11079080,12605,0,1680441091,13124.683135120002,57.20573382000293,53567.01179016001
2023-04-02,13:11:33.000,92,11079072,12765,0,1680441092,13124.575354159992,57.20573382000293,53567.00480304
2023-04-02,13:11:34.000,92,11079075,12725,0,1680441093,13124.555145229991,57.184586430004856,53566.93493184
2023-04-02,13:11:35.000,92,11079064,12685,0,1680441094,13124.568617849996,57.135242520002066,53567.05371288
2023-04-02,13:11:36.000,92,11079077,12685,0,1680441095,13124.521463680001,57.156389910000144,53567.067687120005
2023-04-02,13:11:37.000,92,11079073,12725,0,1680441096,13124.467573199996,57.142291650001425,53567.06070000001
2023-04-02,13:11:38.000,92,11079096,12605,0,1680441097,13124.44062796,57.135242520002066,53566.99781592
2023-04-02,13:11:39.000,92,11079050,12525,0,1680441098,13124.37326485999,57.149340780000784,53567.0257644
2023-04-02,13:11:40.000,92,11079071,12925,0,1680441099,13124.35305592999,57.198684690003574,53566.969867440006
2023-04-02,13:11:41.000,92,11079062,12605,0,1680441100,13124.346319619995,57.21278295000229,53567.00480304
2023-04-02,13:11:42.000,92,11079040,12845,0,1680441101,13124.29242913999,57.21278295000229,53566.90698336
2023-04-02,13:11:43.000,92,11079072,12765,0,1680441102,13124.27222020999,57.24802859999909,53566.913970479996
2023-04-02,13:11:44.000,92,11079036,12765,0,1680441103,13124.27222020999,57.24097946999973,53566.948906080004
2023-04-02,13:11:45.000,92,11079036,12765,0,1680441104,13124.25201127999,57.191635560004215,53567.0257644
2023-04-02,13:11:46.000,92,11079068,12685,0,1680441105,13124.17791187,57.23393034000037,53566.90698336
2023-04-02,13:11:47.000,92,11079045,12605,0,1680441106,13124.21832973,57.21983208000165,53566.9558932
2023-04-02,13:11:48.000,92,11079102,12925,0,1680441107,13124.19138448999,57.22688121000101,53566.92095760001
2023-04-02,13:11:49.000,92,11079045,12565,0,1680441108,13124.15096662999,57.22688121000101,53566.87204776001
2023-04-02,13:11:50.000,92,11079069,12645,0,1680441109,13124.09033983999,57.21983208000165,53566.94191896001
2023-04-02,13:11:51.000,92,11079038,12765,0,1680441110,13124.13075769999,57.20573382000293,53566.99781592
2023-04-02,13:11:52.000,92,11079043,12685,0,1680441111,13124.09033983999,57.17048816999886,53566.98384168
2023-04-02,13:11:53.000,92,11079089,12965,0,1680441112,13124.083603529994,57.12114426000335,53567.0257644
2023-04-02,13:11:54.000,92,11079116,12885,0,1680441113,13123.982558879994,57.12114426000335,53566.899996240005
2023-04-02,13:11:55.000,92,11079047,12725,0,1680441114,13124.016240429999,57.07180035000056,53566.94191896001
2023-04-02,13:11:56.000,92,11079071,12645,0,1680441115,13123.96908625999,57.05770209000184,53566.86506064
2023-04-02,13:11:57.000,92,11079050,12645,0,1680441116,13123.96908625999,57.04360383000312,53566.86506064
2023-04-02,13:11:58.000,92,11079079,12725,0,1680441117,13123.928668399989,56.973112530002254,53566.886022
2023-04-02,13:11:59.000,92,11079050,12725,0,1680441118,13123.948877329989,56.923768619999464,53566.92095760001
2023-04-02,13:12:00.000,92,11079098,12765,0,1680441119,13123.935404709999,56.86737558000459,53566.99082880001
2023-04-02,13:12:01.000,92,11079074,12565,0,1680441120,13123.955613639999,56.84622818999924,53566.93493184
2023-04-02,13:12:02.000,92,11079068,12605,0,1680441121,13123.894986849999,56.81098254000244,53566.913970479996
2023-04-02,13:12:03.000,92,11079039,12685,0,1680441122,13123.854568989998,56.76163862999965,53566.85807352
2023-04-02,13:12:04.000,92,11079078,12525,0,1680441123,13123.847832679989,56.71229472000414,53566.851086400005
2023-04-02,13:12:05.000,92,11079046,12645,0,1680441124,13123.861305299994,56.71229472000414,53566.899996240005
2023-04-02,13:12:06.000,92,11079070,12845,0,1680441125,13123.854568989998,56.70524559000478,53566.89300912001
2023-04-02,13:12:07.000,92,11079090,12965,0,1680441126,13123.841096369993,56.66999994000071,53566.89300912001
2023-04-02,13:12:08.000,92,11079088,12445,0,1680441127,13123.814151129998,56.684098199999426,53566.899996240005
2023-04-02,13:12:09.000,92,11079084,12645,0,1680441128,13123.773733269998,56.64885255000263,53566.86506064
2023-04-02,13:12:10.000,92,11079095,12485,0,1680441129,13123.814151129998,56.63475429000391,53566.83012504
2023-04-02,13:12:11.000,92,11079047,12525,0,1680441130,13123.773733269998,56.62770516000455,53566.82313792001
2023-04-02,13:12:12.000,92,11079072,12685,0,1680441131,13123.679424929993,56.64180342000327,53566.71833112
2023-04-02,13:12:13.000,92,11079018,12365,0,1680441132,13123.753524339998,56.64885255000263,53566.781215200004
2023-04-02,13:12:14.000,92,11079079,12725,0,1680441133,13123.814151129998,56.64180342000327,53566.802176560006
2023-04-02,13:12:15.000,92,11079079,12605,0,1680441134,13123.800678509993,56.57836125000176,53566.76025384
2023-04-02,13:12:16.000,92,11079083,12685,0,1680441135,13123.814151129998,56.5713121200024,53566.77422808001
2023-04-02,13:12:17.000,92,11079070,12765,0,1680441136,13123.726579099988,56.557213860003685,53566.634485680006
2023-04-02,13:12:18.000,92,11078988,12405,0,1680441137,13123.740051719993,56.53606646999833,53566.62749856001
2023-04-02,13:12:19.000,92,11079038,12605,0,1680441138,13123.733315409998,56.52196820999961,53566.65544704001
2023-04-02,13:12:20.000,92,11079060,12725,0,1680441139,13123.706370170003,56.47967343000346,53566.6414728
2023-04-02,13:12:21.000,92,11079061,12645,0,1680441140,13123.632270759997,56.39508387000387,53566.578588719996
2023-04-02,13:12:22.000,92,11079086,12605,0,1680441141,13123.652479689998,56.39508387000387,53566.578588719996
2023-04-02,13:12:23.000,92,11079022,12645,0,1680441142,13123.645743380002,56.331641700002365,53566.50871752001
2023-04-02,13:12:24.000,92,11079078,12605,0,1680441143,13123.692897549998,56.31049431000429,53566.59256296
2023-04-02,13:12:25.000,92,11079028,12605,0,1680441144,13123.665952310002,56.24705214000278,53566.5716016
2023-04-02,13:12:26.000,92,11079102,12525,0,1680441145,13123.612061829997,56.162462580003194,53566.52269176
2023-04-02,13:12:27.000,92,11079023,12965,0,1680441146,13123.564907660002,56.106069540001045,53566.48775616001
2023-04-02,13:12:28.000,92,11079082,12605,0,1680441147,13123.578380279992,56.08492215000297,53566.42487208
2023-04-02,13:12:29.000,92,11079080,12725,0,1680441148,13123.571643969997,56.00033259000338,53566.45980768001
2023-04-02,13:12:30.000,92,11079075,12525,0,1680441149,13123.551435039997,55.95098868000059,53566.410897839996
2023-04-02,13:12:31.000,92,11079060,12605,0,1680441150,13123.585116590002,55.9016447699978,53566.396923600005
2023-04-02,13:12:32.000,92,11079072,12765,0,1680441151,13123.578380279992,55.88754650999908,53566.396923600005
2023-04-02,13:12:33.000,92,11079055,12805,0,1680441152,13123.531226109997,55.81000607999886,53566.30609104
2023-04-02,13:12:34.000,92,11079095,12605,0,1680441153,13123.585116590002,55.8029569499995,53566.348013760005
2023-04-02,13:12:35.000,92,11079044,12605,0,1680441154,13123.598589209992,55.73246564999863,53566.348013760005
2023-04-02,13:12:36.000,92,11079078,12365,0,1680441155,13123.564907660002,55.690170870002476,53566.31307816
2023-04-02,13:12:37.000,92,11079002,12965,0,1680441156,13123.524489800002,55.704269130001194,53566.22224560001
2023-04-02,13:12:38.000,92,11079077,12605,0,1680441157,13123.564907660002,55.59148305000417,53566.33403952
2023-04-02,13:12:39.000,92,11079052,12925,0,1680441158,13123.652479689998,55.56328652999946,53566.348013760005
2023-04-02,13:12:40.000,92,11079087,12765,0,1680441159,13123.659215999993,55.54918827000074,53566.30609104
2023-04-02,13:12:41.000,92,11079038,12685,0,1680441160,13123.672688619998,55.49984435999795,53566.278142560004
2023-04-02,13:12:42.000,92,11079086,12525,0,1680441161,13123.692897549998,55.47869696999987,53566.21525848
2023-04-02,13:12:43.000,92,11079093,12605,0,1680441162,13123.659215999993,55.43640219000372,53566.16634864
2023-04-02,13:12:44.000,92,11079081,12725,0,1680441163,13123.672688619998,55.39410741000029,53566.14538728
2023-04-02,13:12:45.000,92,11079084,12605,0,1680441164,13123.699633859993,55.33771436999814,53566.1174388
2023-04-02,13:12:46.000,92,11079070,12445,0,1680441165,13123.814151129998,55.3095178500007,53566.229232720005
2023-04-02,13:12:47.000,92,11079065,12725,0,1680441166,13123.894986849999,55.26722307000455,53566.25019408001
2023-04-02,13:12:48.000,92,11079080,12485,0,1680441167,13123.874777919998,55.246075679999194,53566.19429712
2023-04-02,13:12:49.000,92,11079036,12645,0,1680441168,13123.888250539989,55.19673177000368,53566.19429712
2023-04-02,13:12:50.000,92,11079056,12645,0,1680441169,13123.861305299994,55.15443699000025,53566.17333576001
2023-04-02,13:12:51.000,92,11079039,12565,0,1680441170,13123.874777919998,55.14033873000153,53566.20128424001
2023-04-02,13:12:52.000,92,11079099,12845,0,1680441171,13123.807414819988,55.069847430000664,53566.131413040006
2023-04-02,13:12:53.000,92,11079050,12485,0,1680441172,13123.827623749989,55.055749170001945,53566.1174388
2023-04-02,13:12:54.000,92,11079035,12605,0,1680441173,13123.793942199998,54.98525787000108,53566.10346456001
2023-04-02,13:12:55.000,92,11079058,12805,0,1680441174,13123.908459469989,54.93591395999829,53566.20128424001
2023-04-02,13:12:56.000,92,11079071,12685,0,1680441175,13123.881514229994,54.85837352999806,53566.22224560001
2023-04-02,13:12:57.000,92,11079075,12925,0,1680441176,13123.861305299994,54.81607875000191,53566.18731
2023-04-02,13:12:58.000,92,11079059,12725,0,1680441177,13123.793942199998,54.773783969998476,53566.13840016
2023-04-02,13:12:59.000,92,11078998,12685,0,1680441178,13123.787205889988,54.72444006000296,53566.08949032
2023-04-02,13:13:00.000,92,11079088,12845,0,1680441179,13123.841096369993,54.62575224000466,53566.13840016
2023-04-02,13:13:01.000,92,11079032,12605,0,1680441180,13123.847832679989,54.604604849999305,53566.1174388
2023-04-02,13:13:02.000,92,11079037,12725,0,1680441181,13123.793942199998,54.53411354999844,53566.10346456001
2023-04-02,13:13:03.000,92,11079077,12805,0,1680441182,13123.773733269998,54.463622250004846,53566.09647744
2023-04-02,13:13:04.000,92,11079087,12565,0,1680441183,13123.834360059998,54.4072292100027,53566.18731
2023-04-02,13:13:05.000,92,11079012,12685,0,1680441184,13123.787205889988,54.33673791000183,53566.131413040006
2023-04-02,13:13:06.000,92,11079065,12765,0,1680441185,13123.780469579993,54.26624661000096,53566.131413040006
2023-04-02,13:13:07.000,92,11079035,12725,0,1680441186,13123.740051719993,54.26624661000096,53566.16634864
2023-04-02,13:13:08.000,92,11079089,12685,0,1680441187,13123.706370170003,54.22395183000481,53566.16634864
2023-04-02,13:13:09.000,92,11079080,12565,0,1680441188,13123.665952310002,54.202804439999454,53566.08250320001
2023-04-02,13:13:10.000,92,11079047,12965,0,1680441189,13123.713106479998,54.20985356999881,53566.20128424001
2023-04-02,13:13:11.000,92,11079077,12685,0,1680441190,13123.665952310002,54.195755310000095,53566.17333576001
2023-04-02,13:13:12.000,92,11079061,12445,0,1680441191,13123.618798139993,54.202804439999454,53566.12442592001
2023-04-02,13:13:13.000,92,11079048,12885,0,1680441192,13123.591852899997,54.188706180000736,53566.14538728
2023-04-02,13:13:14.000,92,11079036,12765,0,1680441193,13123.551435039997,54.188706180000736,53566.131413040006
2023-04-02,13:13:15.000,92,11079077,12805,0,1680441194,13123.511017179997,54.2591974800016,53566.131413040006
2023-04-02,13:13:16.000,92,11079066,12565,0,1680441195,13123.531226109997,54.252148350002244,53566.15936152
2023-04-02,13:13:17.000,92,11079087,12725,0,1680441196,13123.443654080002,54.28739399999904,53566.09647744
2023-04-02,13:13:18.000,92,11079029,12565,0,1680441197,13123.457126699992,54.28034486999968,53566.12442592001
2023-04-02,13:13:19.000,92,11079082,12605,0,1680441198,13123.423445150001,54.30854139000439,53566.1174388
2023-04-02,13:13:20.000,92,11079102,12645,0,1680441199,13123.463863010002,54.26624661000096,53566.17333576001
2023-04-02,13:13:21.000,92,11079103,12685,0,1680441200,13123.450390389997,54.31559052000375,53566.131413040006
2023-04-02,13:13:22.000,92,11079068,12605,0,1680441201,13123.329136809996,54.33673791000183,53566.061541840005
2023-04-02,13:13:23.000,92,11079053,12565,0,1680441202,13123.308927879996,54.35788529999991,53566.04058048
2023-04-02,13:13:24.000,92,11079038,12565,0,1680441203,13123.302191570001,54.38608182000462,53566.0475676
2023-04-02,13:13:25.000,92,11079081,12565,0,1680441204,13123.26177371,54.414278340002056,53566.02660624
2023-04-02,13:13:26.000,92,11079087,12685,0,1680441205,13123.295455259991,54.4072292100027,53566.08250320001
2023-04-02,13:13:27.000,92,11079092,12605,0,1680441206,13123.302191570001,54.44247485999949,53566.14538728
2023-04-02,13:13:28.000,92,11079065,12645,0,1680441207,13123.281982640001,54.421327470001415,53566.13840016
2023-04-02,13:13:29.000,92,11079080,12645,0,1680441208,13123.275246329991,54.49886790000164,53566.08949032
2023-04-02,13:13:30.000,92,11079066,12765,0,1680441209,13123.228092159996,54.49181877000228,53566.08250320001
2023-04-02,13:13:31.000,92,11079021,12525,0,1680441210,13123.15399274999,54.51296616000036,53566.01961912
2023-04-02,13:13:32.000,92,11079077,12605,0,1680441211,13123.167465369996,54.51296616000036,53566.04058048
2023-04-02,13:13:33.000,92,11079045,12605,0,1680441212,13123.1203112,54.5411626799978,53566.012632000005
2023-04-02,13:13:34.000,92,11079049,12805,0,1680441213,13123.106838579995,54.505917030001,53566.04058048
2023-04-02,13:13:35.000,92,11079046,12605,0,1680441214,13123.16072906,54.52001528999972,53566.075516079996
2023-04-02,13:13:36.000,92,11079078,12485,0,1680441215,13123.106838579995,54.463622250004846,53566.12442592001
2023-04-02,13:13:37.000,92,11079072,12765,0,1680441216,13123.03273916999,54.505917030001,53566.12442592001
2023-04-02,13:13:38.000,92,11079084,12805,0,1680441217,13122.97211237999,54.470671380004205,53566.02660624
2023-04-02,13:13:39.000,92,11079055,13005,0,1680441218,13122.945167139995,54.44247485999949,53565.98468352001
2023-04-02,13:13:40.000,92,11079073,12605,0,1680441219,13122.97211237999,54.421327470001415,53565.99167064
2023-04-02,13:13:41.000,92,11079010,12805,0,1680441220,13122.945167139995,54.4072292100027,53566.05455472001
2023-04-02,13:13:42.000,92,11079074,12285,0,1680441221,13122.97211237999,54.33673791000183,53566.00564488001
2023-04-02,13:13:43.000,92,11079051,12565,0,1680441222,13122.924958209995,54.31559052000375,53566.012632000005
2023-04-02,13:13:44.000,92,11079088,12645,0,1680441223,13122.93169451999,54.28034486999968,53566.01961912
2023-04-02,13:13:45.000,92,11079033,12645,0,1680441224,13122.904749279995,54.2944431299984,53566.01961912
2023-04-02,13:13:46.000,92,11079072,12645,0,1680441225,13122.93843083,54.2944431299984,53565.99865776
2023-04-02,13:13:47.000,92,11079038,12725,0,1680441226,13122.965376069995,54.32263965000311,53565.97070928
2023-04-02,13:13:48.000,92,11079050,12685,0,1680441227,13122.884540349994,54.28739399999904,53565.893850960005
2023-04-02,13:13:49.000,92,11079073,12965,0,1680441228,13122.904749279995,54.31559052000375,53565.87987672
2023-04-02,13:13:50.000,92,11079028,12725,0,1680441229,13122.95190344999,54.31559052000375,53565.95673504001
2023-04-02,13:13:51.000,92,11079049,12485,0,1680441230,13122.91148558999,54.33673791000183,53565.95673504001
2023-04-02,13:13:52.000,92,11079054,12645,0,1680441231,13122.89127665999,54.364934429999266,53565.85891536
2023-04-02,13:13:53.000,92,11079087,12605,0,1680441232,13122.87106772999,54.35788529999991,53565.893850960005
2023-04-02,13:13:54.000,92,11079048,12645,0,1680441233,13122.85085879999,54.40018008000334,53565.91481232001
2023-04-02,13:13:55.000,92,11079099,12885,0,1680441234,13122.83064986999,54.428376600000774,53565.92179944
2023-04-02,13:13:56.000,92,11079026,12605,0,1680441235,13122.756550459999,54.477720510003564,53565.82397976
2023-04-02,13:13:57.000,92,11079097,12765,0,1680441236,13122.682451049994,54.55526094000379,53565.796031280006
2023-04-02,13:13:58.000,92,11079046,12685,0,1680441237,13122.763286769994,54.56231007000315,53565.88686384001
2023-04-02,13:13:59.000,92,11079067,12565,0,1680441238,13122.722868909994,54.604604849999305,53565.86590248001
2023-04-02,13:14:00.000,92,11079045,12605,0,1680441239,13122.716132599999,54.61870310999802,53565.88686384001
2023-04-02,13:14:01.000,92,11079028,12525,0,1680441240,13122.655505809998,54.646899630002736,53565.844941120005
2023-04-02,13:14:02.000,92,11079052,12805,0,1680441241,13122.540988539993,54.710341800004244,53565.7331472
2023-04-02,13:14:03.000,92,11079078,12645,0,1680441242,13122.588142709988,54.74558745000104,53565.71218584
2023-04-02,13:14:04.000,92,11079024,12765,0,1680441243,13122.655505809998,54.78788223000447,53565.76109568
2023-04-02,13:14:05.000,92,11079072,12565,0,1680441244,13122.655505809998,54.81607875000191,53565.796031280006
2023-04-02,13:14:06.000,92,11079031,12645,0,1680441245,13122.668978429989,54.830177010000625,53565.7331472
2023-04-02,13:14:07.000,92,11078988,12805,0,1680441246,13122.655505809998,54.8513243999987,53565.71218584
2023-04-02,13:14:08.000,92,11079043,12365,0,1680441247,13122.776759389999,54.837226139999984,53565.78205704
2023-04-02,13:14:09.000,92,11079052,12725,0,1680441248,13122.776759389999,54.879520920003415,53565.78205704
2023-04-02,13:14:10.000,92,11079115,12645,0,1680441249,13122.87106772999,54.92181569999957,53565.74712144001
2023-04-02,13:14:11.000,92,11079108,12605,0,1680441250,13122.87780404,54.98525787000108,53565.75410856
2023-04-02,13:14:12.000,92,11079026,12445,0,1680441251,13122.85085879999,54.99230700000044,53565.663276
2023-04-02,13:14:13.000,92,11079082,12725,0,1680441252,13122.965376069995,55.013454389998515,53565.726160080005
2023-04-02,13:14:14.000,92,11079093,12805,0,1680441253,13123.01926655,55.020503519997874,53565.71917296001
2023-04-02,13:14:15.000,92,11079082,12765,0,1680441254,13123.07989334,55.006405259999156,53565.75410856
2023-04-02,13:14:16.000,92,11079076,12725,0,1680441255,13123.11357488999,55.013454389998515,53565.75410856
2023-04-02,13:14:17.000,92,11079064,12925,0,1680441256,13123.09336595999,55.07689656000002,53565.68423736
2023-04-02,13:14:18.000,92,11079020,12685,0,1680441257,13123.18093799,55.055749170001945,53565.68423736
2023-04-02,13:14:19.000,92,11079088,12805,0,1680441258,13123.22135585,55.09099481999874,53565.71218584
2023-04-02,13:14:20.000,92,11079059,12685,0,1680441259,13123.268510019996,55.14033873000153,53565.740134319996
2023-04-02,13:14:21.000,92,11079062,12645,0,1680441260,13123.255037399991,55.16853524999897,53565.740134319996
2023-04-02,13:14:22.000,92,11079098,12765,0,1680441261,13123.281982640001,55.17558437999833,53565.68423736
2023-04-02,13:14:23.000,92,11079045,12685,0,1680441262,13123.342609430001,55.239026549999835,53565.68423736
2023-04-02,13:14:24.000,92,11079059,12605,0,1680441263,13123.396499909992,55.26722307000455,53565.7331472
2023-04-02,13:14:25.000,92,11079074,12845,0,1680441264,13123.356082049992,55.281321330003266,53565.70519872
2023-04-02,13:14:26.000,92,11079017,12645,0,1680441265,13123.342609430001,55.31656698000006,53565.628340400006
2023-04-02,13:14:27.000,92,11079067,12765,0,1680441266,13123.308927879996,55.344763500004774,53565.67026312001
2023-04-02,13:14:28.000,92,11079068,12845,0,1680441267,13123.329136809996,55.36591089000285,53565.677250240005
2023-04-02,13:14:29.000,92,11079071,12445,0,1680441268,13123.295455259991,55.408205669999006,53565.61436616
2023-04-02,13:14:30.000,92,11079027,12645,0,1680441269,13123.335873119991,55.44345132000308,53565.57943056001
2023-04-02,13:14:31.000,92,11079082,12605,0,1680441270,13123.329136809996,55.506893490004586,53565.677250240005
2023-04-02,13:14:32.000,92,11079038,12845,0,1680441271,13123.389763599997,55.54213914000138,53565.726160080005
2023-04-02,13:14:33.000,92,11079090,12725,0,1680441272,13123.349345739996,55.59853218000353,53565.67026312001
2023-04-02,13:14:34.000,92,11079055,12765,0,1680441273,13123.349345739996,55.61263044000225,53565.64930176001
2023-04-02,13:14:35.000,92,11079050,12645,0,1680441274,13123.187674299996,55.66197434999776,53565.53052072001
2023-04-02,13:14:36.000,92,11079077,12645,0,1680441275,13123.26177371,55.72541651999927,53565.58641768
2023-04-02,13:14:37.000,92,11079035,12725,0,1680441276,13123.322400500001,55.7677113000027,53565.64930176001
2023-04-02,13:14:38.000,92,11079041,12725,0,1680441277,13123.362818360001,55.753613040003984,53565.67026312001
2023-04-02,13:14:39.000,92,11079046,12605,0,1680441278,13123.376290979992,55.77476043000206,53565.62135328001
2023-04-02,13:14:40.000,92,11079038,12725,0,1680441279,13123.436917769992,55.753613040003984,53565.628340400006
2023-04-02,13:14:41.000,92,11079059,12765,0,1680441280,13123.457126699992,55.7677113000027,53565.64930176001
2023-04-02,13:14:42.000,92,11079059,12845,0,1680441281,13123.457126699992,55.78180956000142,53565.607379040004
2023-04-02,13:14:43.000,92,11079073,12885,0,1680441282,13123.484071940002,55.76066217000334,53565.60039192001
2023-04-02,13:14:44.000,92,11079062,12685,0,1680441283,13123.618798139993,55.76066217000334,53565.65628888
2023-04-02,13:14:45.000,92,11079056,12645,0,1680441284,13123.679424929993,55.71131826000055,53565.63532752
2023-04-02,13:14:46.000,92,11079035,12805,0,1680441285,13123.726579099988,55.71131826000055,53565.63532752
2023-04-02,13:14:47.000,92,11079019,12685,0,1680441286,13123.814151129998,55.71836738999991,53565.62135328001
2023-04-02,13:14:48.000,92,11079061,12645,0,1680441287,13123.948877329989,55.72541651999927,53565.64930176001
2023-04-02,13:14:49.000,92,11079050,12525,0,1680441288,13123.982558879994,55.73246564999863,53565.69122448
2023-04-02,13:14:50.000,92,11079022,12925,0,1680441289,13124.022976739994,55.77476043000206,53565.61436616
2023-04-02,13:14:51.000,92,11079059,12765,0,1680441290,13124.09707615,55.817055209998216,53565.663276
2023-04-02,13:14:52.000,92,11079089,12765,0,1680441291,13124.103812459995,55.89459563999844,53565.628340400006
2023-04-02,13:14:53.000,92,11079045,12805,0,1680441292,13124.164439249995,55.95803780999995,53565.61436616
2023-04-02,13:14:54.000,92,11079022,12805,0,1680441293,13124.23853866,55.95098868000059,53565.69821160001
2023-04-02,13:14:55.000,92,11079063,12605,0,1680441294,13124.265483899995,56.03557824000018,53565.7331472
2023-04-02,13:14:56.000,92,11079078,12765,0,1680441295,13124.25201127999,56.12016779999976,53565.74712144001
2023-04-02,13:14:57.000,92,11079081,12725,0,1680441296,13124.25874759,56.18360997000127,53565.726160080005
2023-04-02,13:14:58.000,92,11079055,12645,0,1680441297,13124.25874759,56.21885561999807,53565.76808280001
2023-04-02,13:14:59.000,92,11079073,12845,0,1680441298,13124.21832973,56.282297789999575,53565.7331472
2023-04-02,13:15:00.000,92,11079084,12725,0,1680441299,13124.25874759,56.34573996000108,53565.81699264001
2023-04-02,13:15:01.000,92,11079087,12725,0,1680441300,13124.23180234999,56.43032952000067,53565.78904416001
2023-04-02,13:15:02.000,92,11079020,12725,0,1680441301,13124.083603529994,56.46557517000474,53565.64231464
2023-04-02,13:15:03.000,92,11079012,12485,0,1680441302,13124.184648179995,56.47967343000346,53565.87987672
2023-04-02,13:15:04.000,92,11079092,12605,0,1680441303,13124.23853866,56.53606646999833,53565.844941120005
2023-04-02,13:15:05.000,92,11079091,12765,0,1680441304,13124.21832973,56.52196820999961,53565.83795400001
2023-04-02,13:15:06.000,92,11079052,12805,0,1680441305,13124.23180234999,56.557213860003685,53565.844941120005
2023-04-02,13:15:07.000,92,11079030,12565,0,1680441306,13124.245274969995,56.61360689999856,53565.76109568
2023-04-02,13:15:08.000,92,11079056,12645,0,1680441307,13124.17791187,56.66295081000135,53565.70519872
2023-04-02,13:15:09.000,92,11079038,12725,0,1680441308,13124.305901759995,56.64180342000327,53565.81699264001
2023-04-02,13:15:10.000,92,11079077,12605,0,1680441309,13124.35305592999,56.64885255000263,53565.90083808
2023-04-02,13:15:11.000,92,11079040,12925,0,1680441310,13124.42041903,56.64885255000263,53565.92878656
2023-04-02,13:15:12.000,92,11079081,12805,0,1680441311,13124.386737479996,56.64180342000327,53565.8728896
2023-04-02,13:15:13.000,92,11079066,12765,0,1680441312,13124.46083689,56.63475429000391,53565.942760800004
2023-04-02,13:15:14.000,92,11079016,12525,0,1680441313,13124.427155339996,56.684098199999426,53565.83096688
2023-04-02,13:15:15.000,92,11079057,12645,0,1680441314,13124.487782129996,56.691147329998785,53565.93577368001
2023-04-02,13:15:16.000,92,11079043,12645,0,1680441315,13124.501254750001,56.677049070000066,53565.95673504001
2023-04-02,13:15:17.000,92,11079058,12685,0,1680441316,13124.501254750001,56.691147329998785,53565.893850960005
2023-04-02,13:15:18.000,92,11079059,12645,0,1680441317,13124.514727369991,56.747540370000934,53565.97070928
2023-04-02,13:15:19.000,92,11079045,12525,0,1680441318,13124.595563089992,56.76868775999901,53565.99865776
2023-04-02,13:15:20.000,92,11079050,12485,0,1680441319,13124.649453569997,56.75458950000029,53566.08250320001
2023-04-02,13:15:21.000,92,11079069,12685,0,1680441320,13124.662926190002,56.77573688999837,53566.0475676
2023-04-02,13:15:22.000,92,11079070,12685,0,1680441321,13124.622508330001,56.83917905999988,53565.99865776
2023-04-02,13:15:23.000,92,11079123,12845,0,1680441322,13124.676398809992,56.87442471000395,53566.03359336001
2023-04-02,13:15:24.000,92,11079046,12725,0,1680441323,13124.763970840002,56.909670360000746,53566.05455472001
2023-04-02,13:15:25.000,92,11079014,12645,0,1680441324,13124.817861319993,56.923768619999464,53566.10346456001
2023-04-02,13:15:26.000,92,11079058,12605,0,1680441325,13124.838070249993,56.973112530002254,53566.18731
2023-04-02,13:15:27.000,92,11079088,12605,0,1680441326,13124.858279179993,57.03655470000376,53566.20827136
2023-04-02,13:15:28.000,92,11079078,12565,0,1680441327,13124.885224420002,57.099996869997995,53566.18731
2023-04-02,13:15:29.000,92,11079053,12605,0,1680441328,13124.925642280003,57.142291650001425,53566.20827136
2023-04-02,13:15:30.000,92,11079050,12365,0,1680441329,13124.939114899993,57.191635560004215,53566.28512968
2023-04-02,13:15:31.000,92,11079062,12605,0,1680441330,13124.898697039993,57.21983208000165,53566.278142560004
2023-04-02,13:15:32.000,92,11079078,12605,0,1680441331,13124.925642280003,57.26212685999781,53566.25019408001
2023-04-02,13:15:33.000,92,11079028,12445,0,1680441332,13124.838070249993,57.318519899999956,53566.243206959996
2023-04-02,13:15:34.000,92,11079091,12565,0,1680441333,13124.999741689993,57.325569029999315,53566.410897839996
2023-04-02,13:15:35.000,92,11079047,12605,0,1680441334,13125.019950619993,57.36081468000339,53566.40391072
2023-04-02,13:15:36.000,92,11079081,12565,0,1680441335,13125.033423239998,57.36081468000339,53566.43884632001
2023-04-02,13:15:37.000,92,11079025,12525,0,1680441336,13124.945851209988,57.4101585899989,53566.38993648001
2023-04-02,13:15:38.000,92,11079057,12445,0,1680441337,13125.013214309998,57.38901120000082,53566.445833440004
2023-04-02,13:15:39.000,92,11079028,12725,0,1680441338,13125.006477999988,57.45245337000233,53566.48076904
2023-04-02,13:15:40.000,92,11079051,12685,0,1680441339,13125.080577409994,57.45245337000233,53566.55064024
2023-04-02,13:15:41.000,92,11079030,12765,0,1680441340,13125.168149439989,57.494748149998486,53566.564614480005
2023-04-02,13:15:42.000,92,11079049,12645,0,1680441341,13125.215303609999,57.494748149998486,53566.62051144
2023-04-02,13:15:43.000,92,11079082,12605,0,1680441342,13125.25572147,57.5229446700032,53566.59256296
2023-04-02,13:15:44.000,92,11079048,12605,0,1680441343,13125.2759304,57.57933770999807,53566.59955008
2023-04-02,13:15:45.000,92,11079031,12485,0,1680441344,13125.33655719,57.600485100003425,53566.64845992
2023-04-02,13:15:46.000,92,11079072,12765,0,1680441345,13125.363502429995,57.600485100003425,53566.77422808001
2023-04-02,13:15:47.000,92,11079071,12645,0,1680441346,13125.383711359995,57.63573075000022,53566.69038264
2023-04-02,13:15:48.000,92,11079070,12645,0,1680441347,13125.33655719,57.67802553000365,53566.683395520005
2023-04-02,13:15:49.000,92,11079050,12805,0,1680441348,13125.33655719,57.68507466000301,53566.72531824001
2023-04-02,13:15:50.000,92,11079054,13005,0,1680441349,13125.41065659999,57.68507466000301,53566.84409928001
2023-04-02,13:15:51.000,92,11079065,12725,0,1680441350,13125.39718398,57.69917292000173,53566.76724096
2023-04-02,13:15:52.000,92,11079057,12845,0,1680441351,13125.43760184,57.741467699997884,53566.83012504
2023-04-02,13:15:53.000,92,11079077,12805,0,1680441352,13125.45107445999,57.727369439999165,53566.92095760001
2023-04-02,13:15:54.000,92,11079019,12725,0,1680441353,13125.43760184,57.68507466000301,53566.93493184
2023-04-02,13:15:55.000,92,11079040,12445,0,1680441354,13125.49822863,57.71327118000045,53566.969867440006
2023-04-02,13:15:56.000,92,11079059,12645,0,1680441355,13125.53864649,57.66392726999766,53567.0257644
2023-04-02,13:15:57.000,92,11079066,12565,0,1680441356,13125.525173869995,57.69212379000237,53566.96288032001
2023-04-02,13:15:58.000,92,11079079,12765,0,1680441357,13125.646427449996,57.67802553000365,53567.03973864001
2023-04-02,13:15:59.000,92,11079072,12925,0,1680441358,13125.666636379996,57.69212379000237,53567.10960984001
2023-04-02,13:16:00.000,92,11079106,12725,0,1680441359,13125.707054239996,57.66392726999766,53567.186468160005
2023-04-02,13:16:01.000,92,11079050,12765,0,1680441360,13125.707054239996,57.67097640000429,53567.10262272
2023-04-02,13:16:02.000,92,11079080,12405,0,1680441361,13125.707054239996,57.67802553000365,53567.15851968001
2023-04-02,13:16:03.000,92,11079073,12645,0,1680441362,13125.65990007,57.70622205000109,53567.08864848001
2023-04-02,13:16:04.000,92,11079052,12765,0,1680441363,13125.747472099996,57.68507466000301,53567.20742952001
2023-04-02,13:16:05.000,92,11079063,12845,0,1680441364,13125.828307819997,57.69212379000237,53567.29127496
2023-04-02,13:16:06.000,92,11079047,12885,0,1680441365,13125.828307819997,57.67802553000365,53567.37512040001
2023-04-02,13:16:07.000,92,11079028,12845,0,1680441366,13125.801362580001,57.68507466000301,53567.39608176001
2023-04-02,13:16:08.000,92,11079046,12605,0,1680441367,13125.801362580001,57.66392726999766,53567.38210752
2023-04-02,13:16:09.000,92,11079023,12605,0,1680441368,13125.882198300002,57.66392726999766,53567.410056
2023-04-02,13:16:10.000,92,11079088,12765,0,1680441369,13125.882198300002,57.67097640000429,53567.472940080006
2023-04-02,13:16:11.000,92,11079030,12445,0,1680441370,13125.895670919992,57.69212379000237,53567.52883704
2023-04-02,13:16:12.000,92,11079013,12805,0,1680441371,13125.848516749997,57.70622205000109,53567.45896584
2023-04-02,13:16:13.000,92,11079064,12605,0,1680441372,13125.875461989992,57.68507466000301,53567.53582416
2023-04-02,13:16:14.000,92,11079061,12605,0,1680441373,13125.909143539997,57.68507466000301,53567.584734
2023-04-02,13:16:15.000,92,11079085,12285,0,1680441374,13125.956297709992,57.68507466000301,53567.69652792
2023-04-02,13:16:16.000,92,11079066,12685,0,1680441375,13125.963034020002,57.720320309999806,53567.67556656
2023-04-02,13:16:17.000,92,11079102,12685,0,1680441376,13125.949561399997,57.74851683000452,53567.74543776
2023-04-02,13:16:18.000,92,11079072,12845,0,1680441377,13125.895670919992,57.74851683000452,53567.76639912
2023-04-02,13:16:19.000,92,11079052,12645,0,1680441378,13125.868725679997,57.790811610000674,53567.77338624
2023-04-02,13:16:20.000,92,11079053,12725,0,1680441379,13125.895670919992,57.769664220002596,53567.87819304001
2023-04-02,13:16:21.000,92,11079039,12565,0,1680441380,13125.895670919992,57.833106390004104,53567.89216728
2023-04-02,13:16:22.000,92,11079076,12645,0,1680441381,13125.868725679997,57.840155520003464,53567.94806424001
2023-04-02,13:16:23.000,92,11079077,12605,0,1680441382,13125.868725679997,57.88949942999898,53567.92710288001
2023-04-02,13:16:24.000,92,11079062,12805,0,1680441383,13125.915879849992,57.903597689997696,53568.10178088
2023-04-02,13:16:25.000,92,11079141,12805,0,1680441384,13125.808098889996,57.903597689997696,53568.01094832
2023-04-02,13:16:26.000,92,11079027,12685,0,1680441385,13125.835044129992,57.92474508000305,53568.05985816
2023-04-02,13:16:27.000,92,11079092,12565,0,1680441386,13125.760944720001,57.99523638000392,53568.073832400005
2023-04-02,13:16:28.000,92,11079030,12605,0,1680441387,13125.801362580001,57.967039859999204,53568.108768
2023-04-02,13:16:29.000,92,11079022,12605,0,1680441388,13125.808098889996,58.002285510003276,53568.15767784
2023-04-02,13:16:30.000,92,11079026,12565,0,1680441389,13125.828307819997,58.016383770001994,53568.2485104
2023-04-02,13:16:31.000,92,11079050,12725,0,1680441390,13125.808098889996,58.03753116000007,53568.2485104
2023-04-02,13:16:32.000,92,11079035,12765,0,1680441391,13125.808098889996,58.07277681000414,53568.20658768
2023-04-02,13:16:33.000,92,11079104,12805,0,1680441392,13125.848516749997,58.03048203000071,53568.311394480006
2023-04-02,13:16:34.000,92,11079100,12605,0,1680441393,13125.875461989992,58.03048203000071,53568.30440736001
2023-04-02,13:16:35.000,92,11079046,12765,0,1680441394,13125.888934609997,58.07277681000414,53568.35331720001
2023-04-02,13:16:36.000,92,11079091,12645,0,1680441395,13125.909143539997,58.05867854999815,53568.33235584001
2023-04-02,13:16:37.000,92,11079043,12645,0,1680441396,13125.942825090002,58.065727680004784,53568.37427856
2023-04-02,13:16:38.000,92,11079077,12565,0,1680441397,13126.043869740002,58.10097333000158,53568.46511112
2023-04-02,13:16:39.000,92,11079089,12445,0,1680441398,13126.064078670002,58.10802246000094,53568.458124000004
2023-04-02,13:16:40.000,92,11079095,12565,0,1680441399,13126.144914389988,58.10097333000158,53568.51402096
2023-04-02,13:16:41.000,92,11079110,12765,0,1680441400,13126.131441769998,58.129169849999016,53568.54895656001
2023-04-02,13:16:42.000,92,11079013,12645,0,1680441401,13126.070814979998,58.16441550000309,53568.479085360006
2023-04-02,13:16:43.000,92,11079049,12925,0,1680441402,13126.111232839998,58.19966114999988,53568.527995200006
2023-04-02,13:16:44.000,92,11079097,12525,0,1680441403,13126.124705460003,58.19966114999988,53568.5629308
2023-04-02,13:16:45.000,92,11079013,12605,0,1680441404,13126.178595939993,58.20671027999924,53568.632802
2023-04-02,13:16:46.000,92,11079053,12605,0,1680441405,13126.178595939993,58.22080853999796,53568.68171184
2023-04-02,13:16:47.000,92,11079080,12445,0,1680441406,13126.198804869993,58.28425070999947,53568.70966032
2023-04-02,13:16:48.000,92,11079102,12765,0,1680441407,13126.225750109988,58.30539810000482,53568.793505760004
2023-04-02,13:16:49.000,92,11079029,12565,0,1680441408,13126.212277489998,58.34064375000162,53568.78651864001
2023-04-02,13:16:50.000,92,11079100,12605,0,1680441409,13126.219013799993,58.375889399998414,53568.82844136
2023-04-02,13:16:51.000,92,11079069,12645,0,1680441410,13126.239222729993,58.39703679000377,53568.85638984001
2023-04-02,13:16:52.000,92,11079052,12605,0,1680441411,13126.232486419998,58.411135050002486,53568.863376960006
2023-04-02,13:16:53.000,92,11079072,12685,0,1680441412,13126.171859629998,58.50277374000143,53568.8773512
2023-04-02,13:16:54.000,92,11079056,12765,0,1680441413,13126.259431659993,58.51687200000015,53568.982158000006
2023-04-02,13:16:55.000,92,11079072,12685,0,1680441414,13126.239222729993,58.55916678000358,53568.98914512
2023-04-02,13:16:56.000,92,11079059,12605,0,1680441415,13126.259431659993,58.58031417000166,53568.96818376
2023-04-02,13:16:57.000,92,11079076,12725,0,1680441416,13126.252695349998,58.58031417000166,53568.99613224
2023-04-02,13:16:58.000,92,11079064,12685,0,1680441417,13126.340267379994,58.601461559999734,53569.0170936
2023-04-02,13:16:59.000,92,11079040,12725,0,1680441418,13126.306585829989,58.60851068999909,53569.079977680005
2023-04-02,13:17:00.000,92,11079104,12925,0,1680441419,13126.320058449994,58.60851068999909,53569.05202920001
2023-04-02,13:17:01.000,92,11079068,12565,0,1680441420,13126.367212619989,58.62965808000445,53569.128887520004
2023-04-02,13:17:02.000,92,11079106,12445,0,1680441421,13126.347003689989,58.62965808000445,53569.079977680005
2023-04-02,13:17:03.000,92,11079109,12725,0,1680441422,13126.387421549989,58.594412430000375,53569.16382312
2023-04-02,13:17:04.000,92,11079081,12405,0,1680441423,13126.46825726999,58.60851068999909,53569.24068144001
2023-04-02,13:17:05.000,92,11078985,12285,0,1680441424,13126.481729889994,58.58031417000166,53569.18478448
2023-04-02,13:17:06.000,92,11079099,12645,0,1680441425,13126.48846619999,58.643756340003165,53569.247668560005
2023-04-02,13:17:07.000,92,11079066,12805,0,1680441426,13126.400894169994,58.66490373000124,53569.128887520004
2023-04-02,13:17:08.000,92,11079051,12885,0,1680441427,13126.400894169994,58.68605111999932,53569.149848880006
2023-04-02,13:17:09.000,92,11079082,12685,0,1680441428,13126.46825726999,58.66490373000124,53569.19177160001
2023-04-02,13:17:10.000,92,11079045,12805,0,1680441429,13126.49520251,58.636707210003806,53569.25465568
2023-04-02,13:17:11.000,92,11079075,12645,0,1680441430,13126.441312029994,58.636707210003806,53569.21972008001
2023-04-02,13:17:12.000,92,11079054,12605,0,1680441431,13126.394157859999,58.643756340003165,53569.20574584
2023-04-02,13:17:13.000,92,11079027,12805,0,1680441432,13126.414366789999,58.66490373000124,53569.21972008001
2023-04-02,13:17:14.000,92,11079063,12645,0,1680441433,13126.40763047999,58.650805470002524,53569.25465568
2023-04-02,13:17:15.000,92,11079061,12845,0,1680441434,13126.360476309994,58.650805470002524,53569.19177160001
2023-04-02,13:17:16.000,92,11079051,12605,0,1680441435,13126.353739999999,58.65785460000188,53569.156836
2023-04-02,13:17:17.000,92,11079059,12725,0,1680441436,13126.326794759989,58.636707210003806,53569.13587464
2023-04-02,13:17:18.000,92,11079036,12685,0,1680441437,13126.367212619989,58.61555981999845,53569.24068144001
2023-04-02,13:17:19.000,92,11079066,12645,0,1680441438,13126.394157859999,58.601461559999734,53569.23369432
2023-04-02,13:17:20.000,92,11079082,12605,0,1680441439,13126.42783940999,58.594412430000375,53569.28260416
2023-04-02,13:17:21.000,92,11079042,12485,0,1680441440,13126.400894169994,58.587363300001016,53569.18478448
2023-04-02,13:17:22.000,92,11079092,12605,0,1680441441,13126.353739999999,58.54506852000486,53569.13587464
2023-04-02,13:17:23.000,92,11079031,12645,0,1680441442,13126.347003689989,58.56621591000294,53569.177797360004
2023-04-02,13:17:24.000,92,11079100,12685,0,1680441443,13126.394157859999,58.48867548000271,53569.21972008001
2023-04-02,13:17:25.000,92,11079070,12885,0,1680441444,13126.394157859999,58.49572461000207,53569.20574584
2023-04-02,13:17:26.000,92,11079066,12565,0,1680441445,13126.42783940999,58.44638069999928,53569.23369432
2023-04-02,13:17:27.000,92,11079058,12685,0,1680441446,13126.44804833999,58.43228244000056,53569.17081024001
2023-04-02,13:17:28.000,92,11079096,12805,0,1680441447,13126.461520959994,58.38998766000441,53569.24068144001
2023-04-02,13:17:29.000,92,11079020,12725,0,1680441448,13126.461520959994,58.418184180001845,53569.16382312
2023-04-02,13:17:30.000,92,11079069,12805,0,1680441449,13126.48846619999,58.35474201000034,53569.17081024001
2023-04-02,13:17:31.000,92,11079069,12605,0,1680441450,13126.46825726999,58.35474201000034,53569.12190040001
2023-04-02,13:17:32.000,92,11079008,12605,0,1680441451,13126.421103099994,58.28425070999947,53569.079977680005
2023-04-02,13:17:33.000,92,11079049,12845,0,1680441452,13126.434575719999,58.241955930003314,53569.079977680005
2023-04-02,13:17:34.000,92,11079089,12765,0,1680441453,13126.51541144,58.2137594099986,53569.11491328
2023-04-02,13:17:35.000,92,11079049,12845,0,1680441454,13126.57603823,58.19966114999988,53569.21273296
2023-04-02,13:17:36.000,92,11078988,12525,0,1680441455,13126.54909298999,58.17146463000245,53569.128887520004
2023-04-02,13:17:37.000,92,11079053,12805,0,1680441456,13126.52888405999,58.16441550000309,53569.04504208
2023-04-02,13:17:38.000,92,11079037,12605,0,1680441457,13126.58951084999,58.10097333000158,53569.10792616
2023-04-02,13:17:39.000,92,11079049,12765,0,1680441458,13126.522147749994,58.09392420000222,53568.98914512
2023-04-02,13:17:40.000,92,11079036,12645,0,1680441459,13126.582774539995,58.07277681000414,53569.04504208
2023-04-02,13:17:41.000,92,11079060,12725,0,1680441460,13126.582774539995,58.09392420000222,53569.0869648
2023-04-02,13:17:42.000,92,11079059,12605,0,1680441461,13126.582774539995,58.03048203000071,53569.05202920001
2023-04-02,13:17:43.000,92,11079042,12645,0,1680441462,13126.63666502,58.009334640002635,53569.010106480004
2023-04-02,13:17:44.000,92,11079042,12565,0,1680441463,13126.61645609,57.98818725000456,53569.07299056001
2023-04-02,13:17:45.000,92,11079074,12645,0,1680441464,13126.623192399995,57.98113811999792,53569.06600344
2023-04-02,13:17:46.000,92,11079112,12645,0,1680441465,13126.65013763999,57.93179421000241,53569.05202920001
2023-04-02,13:17:47.000,92,11079022,12725,0,1680441466,13126.63666502,57.952941600000486,53569.04504208
2023-04-02,13:17:48.000,92,11079088,12685,0,1680441467,13126.65687395,57.88949942999898,53569.07299056001
2023-04-02,13:17:49.000,92,11079068,12565,0,1680441468,13126.65013763999,57.88245029999962,53569.03805496
2023-04-02,13:17:50.000,92,11079064,12605,0,1680441469,13126.75118228999,57.833106390004104,53569.0869648
2023-04-02,13:17:51.000,92,11079071,12445,0,1680441470,13126.724237049995,57.833106390004104,53569.07299056001
2023-04-02,13:17:52.000,92,11079038,12565,0,1680441471,13126.73097335999,57.826057260004745,53569.03805496
2023-04-02,13:17:53.000,92,11079073,12645,0,1680441472,13126.724237049995,57.79786074000003,53569.04504208
2023-04-02,13:17:54.000,92,11079066,12685,0,1680441473,13126.75118228999,57.75556596000388,53569.00311936001
2023-04-02,13:17:55.000,92,11079103,12645,0,1680441474,13126.724237049995,57.741467699997884,53568.98914512
2023-04-02,13:17:56.000,92,11079049,12725,0,1680441475,13126.67034656999,57.70622205000109,53569.00311936001
2023-04-02,13:17:57.000,92,11079111,12805,0,1680441476,13126.63666502,57.68507466000301,53568.9472224
2023-04-02,13:17:58.000,92,11079019,12925,0,1680441477,13126.663610259995,57.63573075000022,53568.98914512
2023-04-02,13:17:59.000,92,11079051,12765,0,1680441478,13126.67708288,57.600485100003425,53568.99613224
2023-04-02,13:18:00.000,92,11079076,12605,0,1680441479,13126.663610259995,57.5229446700032,53569.03805496
2023-04-02,13:18:01.000,92,11079073,12765,0,1680441480,13126.60971977999,57.494748149998486,53569.00311936001
2023-04-02,13:18:02.000,92,11079108,12525,0,1680441481,13126.623192399995,57.44540424000297,53568.97517088001
2023-04-02,13:18:03.000,92,11078984,12805,0,1680441482,13126.51541144,57.43835511000361,53568.912286800005
2023-04-02,13:18:04.000,92,11079069,12605,0,1680441483,13126.501938819994,57.34671642000467,53568.8773512
2023-04-02,13:18:05.000,92,11079078,12605,0,1680441484,13126.481729889994,57.332618159998674,53568.93324816001
2023-04-02,13:18:06.000,92,11079023,12605,0,1680441485,13126.54909298999,57.23393034000037,53568.96818376
2023-04-02,13:18:07.000,92,11079028,12605,0,1680441486,13126.50867512999,57.191635560004215,53568.982158000006
2023-04-02,13:18:08.000,92,11079073,12725,0,1680441487,13126.56930191999,57.10704600000463,53568.94023528
2023-04-02,13:18:09.000,92,11079079,12685,0,1680441488,13126.51541144,57.12819339000271,53568.912286800005
2023-04-02,13:18:10.000,92,11079057,12565,0,1680441489,13126.501938819994,57.0295055700044,53568.91927392
2023-04-02,13:18:11.000,92,11079045,12605,0,1680441490,13126.40763047999,57.07180035000056,53568.80748000001
2023-04-02,13:18:12.000,92,11079051,12765,0,1680441491,13126.42783940999,56.98016166000161,53568.85638984001
2023-04-02,13:18:13.000,92,11079069,12605,0,1680441492,13126.421103099994,56.98721079000097,53568.85638984001
2023-04-02,13:18:14.000,92,11079064,12845,0,1680441493,13126.49520251,56.923768619999464,53568.92626104
2023-04-02,13:18:15.000,92,11079065,12525,0,1680441494,13126.49520251,56.909670360000746,53568.88433832001
2023-04-02,13:18:16.000,92,11079056,12725,0,1680441495,13126.461520959994,56.88147384000331,53568.863376960006
2023-04-02,13:18:17.000,92,11079087,12445,0,1680441496,13126.373948929999,56.87442471000395,53568.76555728001
2023-04-02,13:18:18.000,92,11079032,12565,0,1680441497,13126.421103099994,56.860326449997956,53568.75158304
2023-04-02,13:18:19.000,92,11079063,12685,0,1680441498,13126.387421549989,56.8532773199986,53568.814467120006
2023-04-02,13:18:20.000,92,11079048,12645,0,1680441499,13126.367212619989,56.84622818999924,53568.75857016
2023-04-02,13:18:21.000,92,11079074,12725,0,1680441500,13126.333531069999,56.81098254000244,53568.75158304
2023-04-02,13:18:22.000,92,11078991,12765,0,1680441501,13126.326794759989,56.81098254000244,53568.7026732
2023-04-02,13:18:23.000,92,11079032,12765,0,1680441502,13126.306585829989,56.81098254000244,53568.695686080006
2023-04-02,13:18:24.000,92,11079101,12605,0,1680441503,13126.272904279998,56.796884280003724,53568.72363456
2023-04-02,13:18:25.000,92,11079077,12765,0,1680441504,13126.286376899989,56.747540370000934,53568.75857016
2023-04-02,13:18:26.000,92,11079077,12845,0,1680441505,13126.232486419998,56.733442110002215,53568.695686080006
2023-04-02,13:18:27.000,92,11079020,12565,0,1680441506,13126.245959039989,56.71229472000414,53568.71664744001
2023-04-02,13:18:28.000,92,11079030,12765,0,1680441507,13126.192068559998,56.691147329998785,53568.70966032
2023-04-02,13:18:29.000,92,11079071,12965,0,1680441508,13126.131441769998,56.64885255000263,53568.674724720004
2023-04-02,13:18:30.000,92,11079103,12605,0,1680441509,13126.205541179988,56.63475429000391,53568.73062168
2023-04-02,13:18:31.000,92,11079052,13045,0,1680441510,13126.165123319988,56.58541038000112,53568.7026732
2023-04-02,13:18:32.000,92,11079051,12525,0,1680441511,13126.178595939993,56.53606646999833,53568.66773760001
2023-04-02,13:18:33.000,92,11079092,12845,0,1680441512,13126.111232839998,56.52196820999961,53568.632802
2023-04-02,13:18:34.000,92,11079079,12685,0,1680441513,13126.064078670002,56.507869950000895,53568.53498232
2023-04-02,13:18:35.000,92,11079065,12765,0,1680441514,13126.097760219993,56.44442777999939,53568.63978912001
2023-04-02,13:18:36.000,92,11079038,12725,0,1680441515,13126.144914389988,56.451476909998746,53568.646776240006
2023-04-02,13:18:37.000,92,11079043,12845,0,1680441516,13126.084287600002,56.38098560999788,53568.576905040005
2023-04-02,13:18:38.000,92,11079051,12565,0,1680441517,13126.111232839998,56.35278909000044,53568.65376336
2023-04-02,13:18:39.000,92,11079042,12565,0,1680441518,13126.077551289993,56.3598382199998,53568.674724720004
2023-04-02,13:18:40.000,92,11079035,12645,0,1680441519,13126.111232839998,56.275248660000216,53568.646776240006
2023-04-02,13:18:41.000,92,11079118,12805,0,1680441520,13126.064078670002,56.2611504000015,53568.66773760001
2023-04-02,13:18:42.000,92,11079113,12725,0,1680441521,13126.016924499992,56.2259047500047,53568.59786640001
2023-04-02,13:18:43.000,92,11079071,12685,0,1680441522,13125.976506639992,56.20475735999935,53568.65376336
2023-04-02,13:18:44.000,92,11079063,12445,0,1680441523,13125.902407230002,56.18360997000127,53568.61882776001
2023-04-02,13:18:45.000,92,11079042,12685,0,1680441524,13125.956297709992,56.18360997000127,53568.70966032
2023-04-02,13:18:46.000,92,11079104,12805,0,1680441525,13125.969770329997,56.12721692999912,53568.646776240006
2023-04-02,13:18:47.000,92,11079006,12685,0,1680441526,13125.888934609997,56.155413450003834,53568.60485352
2023-04-02,13:18:48.000,92,11079111,12525,0,1680441527,13125.868725679997,56.16951171000255,53568.54196944
2023-04-02,13:18:49.000,92,11079079,12565,0,1680441528,13125.861989370002,56.148364320004475,53568.63978912001
2023-04-02,13:18:50.000,92,11079104,12725,0,1680441529,13125.861989370002,56.13426605999848,53568.52100808001
2023-04-02,13:18:51.000,92,11079080,12805,0,1680441530,13125.855253059992,56.13426605999848,53568.59786640001
2023-04-02,13:18:52.000,92,11079046,12725,0,1680441531,13125.794626269992,56.13426605999848,53568.52100808001
2023-04-02,13:18:53.000,92,11079045,12765,0,1680441532,13125.801362580001,56.12016779999976,53568.53498232
2023-04-02,13:18:54.000,92,11079072,12445,0,1680441533,13125.828307819997,56.12721692999912,53568.54196944
2023-04-02,13:18:55.000,92,11079053,12645,0,1680441534,13125.821571510001,56.113118670000404,53568.59087928
2023-04-02,13:18:56.000,92,11079065,12565,0,1680441535,13125.747472099996,56.148364320004475,53568.54196944
2023-04-02,13:18:57.000,92,11079121,12485,0,1680441536,13125.693581619991,56.13426605999848,53568.54196944
2023-04-02,13:18:58.000,92,11079061,12685,0,1680441537,13125.666636379996,56.17656084000191,53568.47209824001
2023-04-02,13:18:59.000,92,11079073,12565,0,1680441538,13125.65990007,56.19065910000063,53568.54895656001
2023-04-02,13:19:00.000,92,11079031,12845,0,1680441539,13125.63969114,56.20475735999935,53568.576905040005
2023-04-02,13:19:01.000,92,11079093,12965,0,1680441540,13125.59253696999,56.18360997000127,53568.53498232
2023-04-02,13:19:02.000,92,11079050,12725,0,1680441541,13125.53864649,56.21885561999807,53568.4930596
2023-04-02,13:19:03.000,92,11079049,12525,0,1680441542,13125.55211910999,56.17656084000191,53568.4930596
2023-04-02,13:19:04.000,92,11079067,12605,0,1680441543,13125.51843756,56.17656084000191,53568.54196944
2023-04-02,13:19:05.000,92,11079049,12685,0,1680441544,13125.45781077,56.17656084000191,53568.48607248
2023-04-02,13:19:06.000,92,11079089,12605,0,1680441545,13125.43086552999,56.18360997000127,53568.47209824001
2023-04-02,13:19:07.000,92,11079069,12725,0,1680441546,13125.35002980999,56.155413450003834,53568.47209824001
2023-04-02,13:19:08.000,92,11079104,12765,0,1680441547,13125.32982087999,56.12721692999912,53568.41620128
2023-04-02,13:19:09.000,92,11079046,12565,0,1680441548,13125.29613933,56.14131518999784,53568.43716264
2023-04-02,13:19:10.000,92,11079073,12765,0,1680441549,13125.201830989994,56.13426605999848,53568.40222704001
2023-04-02,13:19:11.000,92,11079029,12765,0,1680441550,13125.174885749999,56.148364320004475,53568.37427856
2023-04-02,13:19:12.000,92,11079083,12685,0,1680441551,13125.22877622999,56.13426605999848,53568.46511112
2023-04-02,13:19:13.000,92,11079076,12525,0,1680441552,13125.201830989994,56.113118670000404,53568.43716264
2023-04-02,13:19:14.000,92,11079068,12565,0,1680441553,13125.168149439989,56.13426605999848,53568.41620128
2023-04-02,13:19:15.000,92,11079058,12765,0,1680441554,13125.073841099998,56.14131518999784,53568.38126568001
2023-04-02,13:19:16.000,92,11079046,12765,0,1680441555,13125.060368479993,56.162462580003194,53568.311394480006
2023-04-02,13:19:17.000,92,11079061,12605,0,1680441556,13125.100786339994,56.19770822999999,53568.40222704001
2023-04-02,13:19:18.000,92,11079051,12725,0,1680441557,13125.100786339994,56.17656084000191,53568.3882528
2023-04-02,13:19:19.000,92,11079058,12565,0,1680441558,13125.080577409994,56.19770822999999,53568.3882528
2023-04-02,13:19:20.000,92,11079046,12565,0,1680441559,13125.100786339994,56.21885561999807,53568.41620128
2023-04-02,13:19:21.000,92,11079083,12525,0,1680441560,13125.046895859989,56.19770822999999,53568.38126568001
2023-04-02,13:19:22.000,92,11079087,12565,0,1680441561,13124.972796449998,56.23295388000406,53568.26947176
2023-04-02,13:19:23.000,92,11079042,12645,0,1680441562,13124.952587519998,56.2611504000015,53568.23453616001
2023-04-02,13:19:24.000,92,11079017,12725,0,1680441563,13124.986269069988,56.24000301000342,53568.27645888
2023-04-02,13:19:25.000,92,11079075,12445,0,1680441564,13124.959323829993,56.24705214000278,53568.290433120004
2023-04-02,13:19:26.000,92,11079050,12725,0,1680441565,13124.952587519998,56.26819953000086,53568.28344600001
2023-04-02,13:19:27.000,92,11079088,12565,0,1680441566,13125.019950619993,56.24705214000278,53568.36729144
2023-04-02,13:19:28.000,92,11079053,12605,0,1680441567,13124.999741689993,56.2611504000015,53568.28344600001
2023-04-02,13:19:29.000,92,11079099,12605,0,1680441568,13124.979532759993,56.26819953000086,53568.29742024
2023-04-02,13:19:30.000,92,11079019,12565,0,1680441569,13124.945851209988,56.31049431000429,53568.25549752
2023-04-02,13:19:31.000,92,11079064,12605,0,1680441570,13124.972796449998,56.3598382199998,53568.26947176
2023-04-02,13:19:32.000,92,11079019,12645,0,1680441571,13124.898697039993,56.388034740004514,53568.15069072
2023-04-02,13:19:33.000,92,11079046,12885,0,1680441572,13124.891960729998,56.38098560999788,53568.21357480001
2023-04-02,13:19:34.000,92,11079045,12605,0,1680441573,13124.939114899993,56.40918213000259,53568.21357480001
2023-04-02,13:19:35.000,92,11079074,12765,0,1680441574,13124.898697039993,56.41623126000195,53568.20658768
2023-04-02,13:19:36.000,92,11079021,12565,0,1680441575,13124.878488109993,56.458526039998105,53568.192613440006
2023-04-02,13:19:37.000,92,11079095,12845,0,1680441576,13124.790916079997,56.48672256000282,53568.15767784
2023-04-02,13:19:38.000,92,11079047,12605,0,1680441577,13124.844806560002,56.49377169000218,53568.171652080004
2023-04-02,13:19:39.000,92,11079037,12725,0,1680441578,13124.844806560002,56.507869950000895,53568.20658768
2023-04-02,13:19:40.000,92,11079061,12605,0,1680441579,13124.838070249993,56.53606646999833,53568.22056192
2023-04-02,13:19:41.000,92,11079051,12725,0,1680441580,13124.844806560002,56.564262990003044,53568.16466496001
2023-04-02,13:19:42.000,92,11079073,12565,0,1680441581,13124.817861319993,56.59245951000048,53568.18562632001
2023-04-02,13:19:43.000,92,11079051,12805,0,1680441582,13124.844806560002,56.5713121200024,53568.18562632001
2023-04-02,13:19:44.000,92,11079090,12725,0,1680441583,13124.878488109993,56.57836125000176,53568.19960056
2023-04-02,13:19:45.000,92,11079094,12445,0,1680441584,13124.871751799998,56.62770516000455,53568.21357480001
2023-04-02,13:19:46.000,92,11079103,12685,0,1680441585,13124.885224420002,56.62065602999792,53568.16466496001
2023-04-02,13:19:47.000,92,11079037,12725,0,1680441586,13124.891960729998,56.62065602999792,53568.20658768
2023-04-02,13:19:48.000,92,11079064,12605,0,1680441587,13124.878488109993,56.66295081000135,53568.13671648001
2023-04-02,13:19:49.000,92,11079068,12605,0,1680441588,13124.871751799998,56.66295081000135,53568.12972936
2023-04-02,13:19:50.000,92,11079042,12525,0,1680441589,13124.918905969993,56.66999994000071,53568.1786392
2023-04-02,13:19:51.000,92,11079014,12605,0,1680441590,13124.891960729998,56.684098199999426,53568.12972936
2023-04-02,13:19:52.000,92,11079117,12685,0,1680441591,13124.878488109993,56.726392980002856,53568.11575512001
2023-04-02,13:19:53.000,92,11079077,12965,0,1680441592,13124.918905969993,56.684098199999426,53568.19960056
2023-04-02,13:19:54.000,92,11079086,12685,0,1680441593,13124.898697039993,56.698196459998144,53568.10178088
2023-04-02,13:19:55.000,92,11079066,12565,0,1680441594,13124.838070249993,56.740491240001575,53568.06684528001
2023-04-02,13:19:56.000,92,11079074,12805,0,1680441595,13124.790916079997,56.733442110002215,53568.01094832
2023-04-02,13:19:57.000,92,11079060,12805,0,1680441596,13124.817861319993,56.76163862999965,53568.108768
2023-04-02,13:19:58.000,92,11079034,12805,0,1680441597,13124.865015490002,56.7193438500035,53568.122742240004
2023-04-02,13:19:59.000,92,11079078,12765,0,1680441598,13124.885224420002,56.7193438500035,53568.171652080004
2023-04-02,13:20:00.000,92,11079058,12525,0,1680441599,13124.838070249993,56.7193438500035,53568.16466496001
2023-04-02,13:20:01.000,92,11079073,12645,0,1680441600,13124.871751799998,56.726392980002856,53568.12972936
2023-04-02,13:20:02.000,92,11079022,12525,0,1680441601,13124.763970840002,56.733442110002215,53568.04588392001
2023-04-02,13:20:03.000,92,11079083,12725,0,1680441602,13124.743761910002,56.726392980002856,53568.05287104
2023-04-02,13:20:04.000,92,11079098,12725,0,1680441603,13124.683135120002,56.70524559000478,53567.99697408001
2023-04-02,13:20:05.000,92,11079082,12765,0,1680441604,13124.730289289997,56.677049070000066,53568.073832400005
2023-04-02,13:20:06.000,92,11079008,12685,0,1680441605,13124.716816669992,56.691147329998785,53568.06684528001
2023-04-02,13:20:07.000,92,11079060,12685,0,1680441606,13124.716816669992,56.698196459998144,53568.10178088
2023-04-02,13:20:08.000,92,11079069,12565,0,1680441607,13124.635980949992,56.70524559000478,53568.04588392001
2023-04-02,13:20:09.000,92,11079081,12725,0,1680441608,13124.622508330001,56.691147329998785,53568.01793544001
2023-04-02,13:20:10.000,92,11079060,12605,0,1680441609,13124.642717260002,56.691147329998785,53568.024922560006
2023-04-02,13:20:11.000,92,11079068,12805,0,1680441610,13124.615772019992,56.740491240001575,53567.96902560001
2023-04-02,13:20:12.000,92,11079030,12765,0,1680441611,13124.642717260002,56.76163862999965,53568.01793544001
2023-04-02,13:20:13.000,92,11079058,12605,0,1680441612,13124.534936299991,56.76868775999901,53567.8642188
2023-04-02,13:20:14.000,92,11079102,12565,0,1680441613,13124.548408919996,56.77573688999837,53567.93409
2023-04-02,13:20:15.000,92,11079032,12525,0,1680441614,13124.561881540001,56.76163862999965,53567.976012720006
2023-04-02,13:20:16.000,92,11079086,12725,0,1680441615,13124.534936299991,56.8180316700018,53567.976012720006
2023-04-02,13:20:17.000,92,11079031,12445,0,1680441616,13124.46083689,56.83212993000052,53567.92011576
2023-04-02,13:20:18.000,92,11079084,12805,0,1680441617,13124.42041903,56.86737558000459,53567.82928320001
2023-04-02,13:20:19.000,92,11079043,12645,0,1680441618,13124.41368271999,56.860326449997956,53567.89216728
2023-04-02,13:20:20.000,92,11079034,12605,0,1680441619,13124.433891649991,56.84622818999924,53567.906141520005
2023-04-02,13:20:21.000,92,11079057,12685,0,1680441620,13124.406946409996,56.88147384000331,53567.91312864
2023-04-02,13:20:22.000,92,11079043,12805,0,1680441621,13124.386737479996,56.86737558000459,53567.92011576
2023-04-02,13:20:23.000,92,11079092,12605,0,1680441622,13124.326110689995,56.860326449997956,53567.84325744
2023-04-02,13:20:24.000,92,11079071,12805,0,1680441623,13124.29242913999,56.916719490000105,53567.808321840006
2023-04-02,13:20:25.000,92,11079042,12605,0,1680441624,13124.29242913999,56.89557210000203,53567.81530896
2023-04-02,13:20:26.000,92,11079048,12685,0,1680441625,13124.29916545,56.88852297000267,53567.80133472001
2023-04-02,13:20:27.000,92,11079029,12845,0,1680441626,13124.29916545,56.93081774999882,53567.82928320001
2023-04-02,13:20:28.000,92,11079073,12965,0,1680441627,13124.245274969995,56.95196514000418,53567.80133472001
2023-04-02,13:20:29.000,92,11079064,12565,0,1680441628,13124.29242913999,56.973112530002254,53567.80133472001
2023-04-02,13:20:30.000,92,11079074,12685,0,1680441629,13124.23180234999,56.95196514000418,53567.808321840006
2023-04-02,13:20:31.000,92,11079059,12805,0,1680441630,13124.31263806999,56.98721079000097,53567.7943476
2023-04-02,13:20:32.000,92,11079050,12605,0,1680441631,13124.33284699999,56.973112530002254,53567.7943476
2023-04-02,13:20:33.000,92,11079095,12685,0,1680441632,13124.31263806999,57.00130904999969,53567.808321840006
2023-04-02,13:20:34.000,92,11079072,12605,0,1680441633,13124.305901759995,57.00835817999905,53567.70351504
2023-04-02,13:20:35.000,92,11079071,12365,0,1680441634,13124.305901759995,57.03655470000376,53567.70351504
2023-04-02,13:20:36.000,92,11079094,12765,0,1680441635,13124.433891649991,57.07180035000056,53567.689540800005
2023-04-02,13:20:37.000,92,11079050,12765,0,1680441636,13124.454100579991,57.07884947999992,53567.75242488
2023-04-02,13:20:38.000,92,11079039,12605,0,1680441637,13124.48104582,57.12819339000271,53567.668579440004
2023-04-02,13:20:39.000,92,11079035,12325,0,1680441638,13124.46083689,57.12819339000271,53567.66159232001
2023-04-02,13:20:40.000,92,11079063,12685,0,1680441639,13124.534936299991,57.17753729999822,53567.69652792
2023-04-02,13:20:41.000,92,11079087,12805,0,1680441640,13124.548408919996,57.156389910000144,53567.69652792
2023-04-02,13:20:42.000,92,11079083,12605,0,1680441641,13124.528199989996,57.142291650001425,53567.67556656
2023-04-02,13:20:43.000,92,11079097,12725,0,1680441642,13124.555145229991,57.21278295000229,53567.63364384001
2023-04-02,13:20:44.000,92,11079032,12605,0,1680441643,13124.642717260002,57.24097946999973,53567.668579440004
2023-04-02,13:20:45.000,92,11079058,12645,0,1680441644,13124.588826779996,57.2762251200038,53567.67556656
2023-04-02,13:20:46.000,92,11079044,12725,0,1680441645,13124.642717260002,57.318519899999956,53567.68255368001
2023-04-02,13:20:47.000,92,11079047,12805,0,1680441646,13124.656189879992,57.35376555000403,53567.668579440004
2023-04-02,13:20:48.000,92,11079031,12805,0,1680441647,13124.696607739992,57.367863810002746,53567.7244764
2023-04-02,13:20:49.000,92,11079047,12405,0,1680441648,13124.615772019992,57.40310945999954,53567.668579440004
2023-04-02,13:20:50.000,92,11079048,12805,0,1680441649,13124.662926190002,57.41720771999826,53567.668579440004
2023-04-02,13:20:51.000,92,11079048,12605,0,1680441650,13124.669662499997,57.44540424000297,53567.69652792
2023-04-02,13:20:52.000,92,11079044,12725,0,1680441651,13124.642717260002,57.494748149998486,53567.619669600004
2023-04-02,13:20:53.000,92,11079087,12645,0,1680441652,13124.649453569997,57.48769901999913,53567.63364384001
2023-04-02,13:20:54.000,92,11079077,12645,0,1680441653,13124.770707149997,57.53704293000192,53567.689540800005
2023-04-02,13:20:55.000,92,11079074,12685,0,1680441654,13124.831333939997,57.52999380000256,53567.69652792
2023-04-02,13:20:56.000,92,11079063,12805,0,1680441655,13124.865015490002,57.593435970004066,53567.668579440004
2023-04-02,13:20:57.000,92,11079025,12485,0,1680441656,13124.838070249993,57.61458336000214,53567.60569536
2023-04-02,13:20:58.000,92,11079049,12885,0,1680441657,13124.939114899993,57.593435970004066,53567.66159232001
2023-04-02,13:20:59.000,92,11079061,12645,0,1680441658,13124.993005379998,57.62868162000086,53567.73146352001
2023-04-02,13:21:00.000,92,11079039,12605,0,1680441659,13125.026686929989,57.64277987999958,53567.71748928
2023-04-02,13:21:01.000,92,11079060,12605,0,1680441660,13125.053632169998,57.71327118000045,53567.73146352001
2023-04-02,13:21:02.000,92,11079071,12685,0,1680441661,13125.067104789989,57.727369439999165,53567.7244764
2023-04-02,13:21:03.000,92,11079045,12525,0,1680441662,13125.080577409994,57.76261509000324,53567.7244764
2023-04-02,13:21:04.000,92,11079053,12605,0,1680441663,13125.18835836999,57.75556596000388,53567.7943476
2023-04-02,13:21:05.000,92,11079094,12685,0,1680441664,13125.134467889999,57.79786074000003,53567.74543776
2023-04-02,13:21:06.000,92,11079110,12645,0,1680441665,13125.20856729999,57.80490986999939,53567.808321840006
2023-04-02,13:21:07.000,92,11079062,12965,0,1680441666,13125.154676819999,57.8683520400009,53567.75242488
2023-04-02,13:21:08.000,92,11079078,12445,0,1680441667,13125.18835836999,57.8683520400009,53567.74543776
2023-04-02,13:21:09.000,92,11079104,12685,0,1680441668,13125.282666709994,57.91769595000369,53567.85024456001
2023-04-02,13:21:10.000,92,11079085,12565,0,1680441669,13125.28940301999,57.89654855999834,53567.85024456001
2023-04-02,13:21:11.000,92,11079064,12805,0,1680441670,13125.222039919994,57.952941600000486,53567.75941200001
2023-04-02,13:21:12.000,92,11079075,12645,0,1680441671,13125.30961194999,57.94589247000113,53567.85024456001
2023-04-02,13:21:13.000,92,11079062,12685,0,1680441672,13125.30961194999,57.952941600000486,53567.89915440001
2023-04-02,13:21:14.000,92,11079063,12685,0,1680441673,13125.302875639994,57.903597689997696,53567.92011576
2023-04-02,13:21:15.000,92,11079033,12525,0,1680441674,13125.30961194999,57.93884334000177,53567.857231680005
2023-04-02,13:21:16.000,92,11079026,12685,0,1680441675,13125.302875639994,57.93884334000177,53567.88518016
2023-04-02,13:21:17.000,92,11079082,12645,0,1680441676,13125.302875639994,57.91769595000369,53567.91312864
2023-04-02,13:21:18.000,92,11079092,12605,0,1680441677,13125.363502429995,57.93179421000241,53567.89216728
2023-04-02,13:21:19.000,92,11079029,12485,0,1680441678,13125.43760184,57.94589247000113,53567.96902560001
2023-04-02,13:21:20.000,92,11079071,12645,0,1680441679,13125.49149231999,57.93884334000177,53567.96902560001
2023-04-02,13:21:21.000,92,11079076,12565,0,1680441680,13125.51170124999,57.98113811999792,53567.94806424001
2023-04-02,13:21:22.000,92,11079063,12765,0,1680441681,13125.49822863,58.04458028999943,53567.89915440001
2023-04-02,13:21:23.000,92,11079042,12845,0,1680441682,13125.57906435,58.03048203000071,53567.96902560001
2023-04-02,13:21:24.000,92,11079058,12445,0,1680441683,13125.61274589999,58.02343290000135,53568.01094832
2023-04-02,13:21:25.000,92,11079034,12605,0,1680441684,13125.626218519996,58.10097333000158,53568.0388968
2023-04-02,13:21:26.000,92,11079053,12565,0,1680441685,13125.680109,58.10802246000094,53568.10178088
2023-04-02,13:21:27.000,92,11079046,12645,0,1680441686,13125.693581619991,58.136218979998375,53568.08081952
2023-04-02,13:21:28.000,92,11079041,12725,0,1680441687,13125.70031793,58.15031724000437,53568.08780664
2023-04-02,13:21:29.000,92,11079061,12565,0,1680441688,13125.70031793,58.20671027999924,53568.05985816
2023-04-02,13:21:30.000,92,11079088,12605,0,1680441689,13125.707054239996,58.26310332000139,53568.08081952
2023-04-02,13:21:31.000,92,11079057,12725,0,1680441690,13125.733999479991,58.26310332000139,53568.11575512001
2023-04-02,13:21:32.000,92,11079048,12445,0,1680441691,13125.70031793,58.29129983999883,53568.073832400005
2023-04-02,13:21:33.000,92,11079073,12525,0,1680441692,13125.666636379996,58.375889399998414,53568.12972936
2023-04-02,13:21:34.000,92,11079080,12605,0,1680441693,13125.65990007,58.38293852999777,53568.143703600006
2023-04-02,13:21:35.000,92,11079075,12685,0,1680441694,13125.693581619991,58.404085920003126,53568.20658768
2023-04-02,13:21:36.000,92,11079035,12685,0,1680441695,13125.70031793,58.43228244000056,53568.21357480001
2023-04-02,13:21:37.000,92,11079044,12925,0,1680441696,13125.65990007,58.44638069999928,53568.20658768
2023-04-02,13:21:38.000,92,11079073,12965,0,1680441697,13125.585800659996,58.45342982999864,53568.13671648001
2023-04-02,13:21:39.000,92,11079046,12685,0,1680441698,13125.565591729996,58.49572461000207,53568.13671648001
2023-04-02,13:21:40.000,92,11079045,12605,0,1680441699,13125.63969114,58.474577220003994,53568.25549752
2023-04-02,13:21:41.000,92,11079035,12605,0,1680441700,13125.626218519996,58.49572461000207,53568.26248464001
2023-04-02,13:21:42.000,92,11079045,12765,0,1680441701,13125.693581619991,58.44638069999928,53568.30440736001
2023-04-02,13:21:43.000,92,11079067,12645,0,1680441702,13125.680109,58.49572461000207,53568.27645888
2023-04-02,13:21:44.000,92,11079051,12565,0,1680441703,13125.626218519996,58.48162635000335,53568.23453616001
2023-04-02,13:21:45.000,92,11079054,12605,0,1680441704,13125.693581619991,58.45342982999864,53568.192613440006
2023-04-02,13:21:46.000,92,11079072,12645,0,1680441705,13125.720526860001,58.467528090004635,53568.23453616001
2023-04-02,13:21:47.000,92,11078995,12765,0,1680441706,13125.754208409991,58.48162635000335,53568.290433120004
2023-04-02,13:21:48.000,92,11079021,12765,0,1680441707,13125.740735790001,58.48867548000271,53568.3183816
2023-04-02,13:21:49.000,92,11079081,12965,0,1680441708,13125.686845309996,58.538019389998226,53568.19960056
2023-04-02,13:21:50.000,92,11079076,12565,0,1680441709,13125.841780440001,58.55916678000358,53568.38126568001
2023-04-02,13:21:51.000,92,11079027,12765,0,1680441710,13125.848516749997,58.650805470002524,53568.35331720001
2023-04-02,13:21:52.000,92,11079086,12525,0,1680441711,13125.794626269992,58.72834590000275,53568.3882528
2023-04-02,13:21:53.000,92,11079054,12725,0,1680441712,13125.835044129992,58.777689809998265,53568.30440736001
2023-04-02,13:21:54.000,92,11079017,12605,0,1680441713,13125.848516749997,58.819984590001695,53568.39523992
2023-04-02,13:21:55.000,92,11079051,12765,0,1680441714,13125.814835199992,58.93981979999808,53568.36729144
2023-04-02,13:21:56.000,92,11079057,12765,0,1680441715,13125.814835199992,58.96096719000343,53568.41620128
2023-04-02,13:21:57.000,92,11079035,12965,0,1680441716,13125.794626269992,59.052605880002375,53568.43017552001
2023-04-02,13:21:58.000,92,11079109,12605,0,1680441717,13125.767681029996,59.09490065999853,53568.48607248
2023-04-02,13:21:59.000,92,11079059,12565,0,1680441718,13125.727263169996,59.13719544000196,53568.43017552001
2023-04-02,13:22:00.000,92,11079044,12605,0,1680441719,13125.760944720001,59.18653935000475,53568.4930596
2023-04-02,13:22:01.000,92,11079020,12565,0,1680441720,13125.680109,59.2640797799977,53568.47209824001
2023-04-02,13:22:02.000,92,11079071,12765,0,1680441721,13125.666636379996,59.271128910004336,53568.4231884
2023-04-02,13:22:03.000,92,11079097,12885,0,1680441722,13125.646427449996,59.285227170003054,53568.38126568001
2023-04-02,13:22:04.000,92,11079051,12445,0,1680441723,13125.673372689991,59.25703064999834,53568.44414976
2023-04-02,13:22:05.000,92,11079055,12805,0,1680441724,13125.707054239996,59.29932543000177,53568.43716264
2023-04-02,13:22:06.000,92,11079082,12645,0,1680441725,13125.787889959996,59.278178040003695,53568.46511112
2023-04-02,13:22:07.000,92,11079046,12685,0,1680441726,13125.774417339991,59.271128910004336,53568.45113688001
2023-04-02,13:22:08.000,92,11079058,12605,0,1680441727,13125.760944720001,59.271128910004336,53568.43017552001
2023-04-02,13:22:09.000,92,11078977,12725,0,1680441728,13125.841780440001,59.29227630000241,53568.50004672001
2023-04-02,13:22:10.000,92,11079067,12965,0,1680441729,13125.915879849992,59.24998151999898,53568.50004672001
2023-04-02,13:22:11.000,92,11079046,12445,0,1680441730,13125.882198300002,59.32047281999985,53568.46511112
2023-04-02,13:22:12.000,92,11079077,12645,0,1680441731,13125.915879849992,59.29227630000241,53568.48607248
2023-04-02,13:22:13.000,92,11079068,12805,0,1680441732,13125.895670919992,59.29227630000241,53568.41620128
2023-04-02,13:22:14.000,92,11079038,12725,0,1680441733,13125.996715569992,59.29227630000241,53568.4930596
2023-04-02,13:22:15.000,92,11079064,12845,0,1680441734,13126.023660810002,59.32047281999985,53568.507033840004
2023-04-02,13:22:16.000,92,11079075,12765,0,1680441735,13126.091023909998,59.30637456000113,53568.507033840004
2023-04-02,13:22:17.000,92,11079034,12885,0,1680441736,13126.050606049997,59.32752194999921,53568.527995200006
2023-04-02,13:22:18.000,92,11079045,12565,0,1680441737,13125.983242950002,59.34866934000456,53568.47209824001
2023-04-02,13:22:19.000,92,11079042,12485,0,1680441738,13125.969770329997,59.376865860002,53568.45113688001
2023-04-02,13:22:20.000,92,11079050,12565,0,1680441739,13125.996715569992,59.36981673000264,53568.52100808001
2023-04-02,13:22:21.000,92,11079069,12645,0,1680441740,13125.969770329997,59.398013250000076,53568.507033840004
2023-04-02,13:22:22.000,92,11079012,12845,0,1680441741,13125.956297709992,59.405062379999436,53568.507033840004
2023-04-02,13:22:23.000,92,11079093,12805,0,1680441742,13125.922616160002,59.454406290002225,53568.54895656001
2023-04-02,13:22:24.000,92,11079027,12605,0,1680441743,13125.969770329997,59.43325890000415,53568.61184064
2023-04-02,13:22:25.000,92,11079068,12565,0,1680441744,13125.848516749997,59.48260280999966,53568.54196944
2023-04-02,13:22:26.000,92,11079082,12565,0,1680441745,13125.855253059992,59.44030803000351,53568.576905040005
2023-04-02,13:22:27.000,92,11079058,12725,0,1680441746,13125.801362580001,59.4755536800003,53568.50004672001
2023-04-02,13:22:28.000,92,11079029,12525,0,1680441747,13125.747472099996,59.468504550000944,53568.4930596
2023-04-02,13:22:29.000,92,11079070,12525,0,1680441748,13125.767681029996,59.48260280999966,53568.576905040005
2023-04-02,13:22:30.000,92,11079060,12765,0,1680441749,13125.774417339991,59.461455420001585,53568.61184064
2023-04-02,13:22:31.000,92,11079033,12685,0,1680441750,13125.754208409991,59.43325890000415,53568.55594368
2023-04-02,13:22:32.000,92,11079062,12965,0,1680441751,13125.754208409991,59.447357160002866,53568.507033840004
2023-04-02,13:22:33.000,92,11079118,12645,0,1680441752,13125.801362580001,59.42620977000479,53568.5629308
2023-04-02,13:22:34.000,92,11079056,12645,0,1680441753,13125.808098889996,59.42620977000479,53568.54895656001
2023-04-02,13:22:35.000,92,11079056,12525,0,1680441754,13125.841780440001,59.44030803000351,53568.576905040005
2023-04-02,13:22:36.000,92,11079067,12725,0,1680441755,13125.835044129992,59.44030803000351,53568.50004672001
2023-04-02,13:22:37.000,92,11079070,12725,0,1680441756,13125.848516749997,59.44030803000351,53568.50004672001
2023-04-02,13:22:38.000,92,11079054,12845,0,1680441757,13125.895670919992,59.405062379999436,53568.5629308
2023-04-02,13:22:39.000,92,11079089,12685,0,1680441758,13125.976506639992,59.412111509998795,53568.63978912001
2023-04-02,13:22:40.000,92,11079026,12885,0,1680441759,13125.983242950002,59.36276760000328,53568.632802
2023-04-02,13:22:41.000,92,11079078,12565,0,1680441760,13125.963034020002,59.34162020999793,53568.5629308
2023-04-02,13:22:42.000,92,11079042,12445,0,1680441761,13125.902407230002,59.34162020999793,53568.54196944
2023-04-02,13:22:43.000,92,11079030,12605,0,1680441762,13125.835044129992,59.35571847000392,53568.39523992
2023-04-02,13:22:44.000,92,11079084,12685,0,1680441763,13125.895670919992,59.32047281999985,53568.507033840004
2023-04-02,13:22:45.000,92,11079061,12605,0,1680441764,13125.936088779992,59.29932543000177,53568.59786640001
2023-04-02,13:22:46.000,92,11079052,12805,0,1680441765,13125.936088779992,59.30637456000113,53568.646776240006
2023-04-02,13:22:47.000,92,11079068,12685,0,1680441766,13125.868725679997,59.32047281999985,53568.59087928
2023-04-02,13:22:48.000,92,11079075,12605,0,1680441767,13125.848516749997,59.29932543000177,53568.56991792001
2023-04-02,13:22:49.000,92,11079104,12765,0,1680441768,13125.841780440001,59.29227630000241,53568.59786640001
2023-04-02,13:22:50.000,92,11079095,12605,0,1680441769,13125.821571510001,59.271128910004336,53568.63978912001
2023-04-02,13:22:51.000,92,11079092,12605,0,1680441770,13125.740735790001,59.285227170003054,53568.576905040005
2023-04-02,13:22:52.000,92,11079063,12765,0,1680441771,13125.740735790001,59.25703064999834,53568.576905040005
2023-04-02,13:22:53.000,92,11079052,12605,0,1680441772,13125.693581619991,59.31342369000049,53568.54895656001
2023-04-02,13:22:54.000,92,11079029,12645,0,1680441773,13125.727263169996,59.29932543000177,53568.59087928
2023-04-02,13:22:55.000,92,11079044,12805,0,1680441774,13125.680109,59.29227630000241,53568.54895656001
2023-04-02,13:22:56.000,92,11079081,12805,0,1680441775,13125.787889959996,59.29227630000241,53568.68171184
2023-04-02,13:22:57.000,92,11079098,12685,0,1680441776,13125.733999479991,59.31342369000049,53568.71664744001
2023-04-02,13:22:58.000,92,11079081,12485,0,1680441777,13125.733999479991,59.31342369000049,53568.632802
2023-04-02,13:22:59.000,92,11079077,12725,0,1680441778,13125.63969114,59.35571847000392,53568.59087928
2023-04-02,13:23:00.000,92,11079068,12645,0,1680441779,13125.70031793,59.35571847000392,53568.7026732
2023-04-02,13:23:01.000,92,11079045,12725,0,1680441780,13125.61274589999,59.376865860002,53568.646776240006
2023-04-02,13:23:02.000,92,11079032,12605,0,1680441781,13125.57906435,59.398013250000076,53568.61184064
2023-04-02,13:23:03.000,92,11079053,12605,0,1680441782,13125.606009589996,59.454406290002225,53568.70966032
2023-04-02,13:23:04.000,92,11079068,12725,0,1680441783,13125.646427449996,59.48260280999966,53568.77953152
2023-04-02,13:23:05.000,92,11079013,12765,0,1680441784,13125.525173869995,59.54604498000117,53568.674724720004
2023-04-02,13:23:06.000,92,11079059,12645,0,1680441785,13125.525173869995,59.5883397600046,53568.7026732
2023-04-02,13:23:07.000,92,11079039,12565,0,1680441786,13125.403920289995,59.60948715000268,53568.65376336
2023-04-02,13:23:08.000,92,11079007,12605,0,1680441787,13125.37697505,59.637683670000115,53568.576905040005
2023-04-02,13:23:09.000,92,11079102,12685,0,1680441788,13125.39718398,59.644732799999474,53568.63978912001
2023-04-02,13:23:10.000,92,11079110,12605,0,1680441789,13125.37023873999,59.66588019000483,53568.68171184
2023-04-02,13:23:11.000,92,11079061,12965,0,1680441790,13125.32982087999,59.70817497000098,53568.66773760001
2023-04-02,13:23:12.000,92,11079047,12885,0,1680441791,13125.30961194999,59.694076710002264,53568.66075048
2023-04-02,13:23:13.000,92,11079103,12645,0,1680441792,13125.32982087999,59.71522410000034,53568.65376336
2023-04-02,13:23:14.000,92,11079039,12405,0,1680441793,13125.39718398,59.70817497000098,53568.632802
2023-04-02,13:23:15.000,92,11079037,12965,0,1680441794,13125.424129219995,59.72932235999906,53568.61882776001
2023-04-02,13:23:16.000,92,11079035,12725,0,1680441795,13125.403920289995,59.687027580002905,53568.61184064
2023-04-02,13:23:17.000,92,11079059,12725,0,1680441796,13125.424129219995,59.694076710002264,53568.59786640001
2023-04-02,13:23:18.000,92,11079056,12725,0,1680441797,13125.51843756,59.679978450003546,53568.52100808001
2023-04-02,13:23:19.000,92,11079061,12365,0,1680441798,13125.51843756,59.71522410000034,53568.632802
2023-04-02,13:23:20.000,92,11079070,12685,0,1680441799,13125.59253696999,59.73637148999842,53568.63978912001
2023-04-02,13:23:21.000,92,11079063,12805,0,1680441800,13125.57906435,59.72932235999906,53568.63978912001
2023-04-02,13:23:22.000,92,11079048,12765,0,1680441801,13125.565591729996,59.77161714000249,53568.625814880004
2023-04-02,13:23:23.000,92,11079003,12645,0,1680441802,13125.57232803999,59.75751888000377,53568.646776240006
2023-04-02,13:23:24.000,92,11079050,12605,0,1680441803,13125.59253696999,59.77866627000185,53568.646776240006
2023-04-02,13:23:25.000,92,11079081,12885,0,1680441804,13125.57906435,59.84915757000272,53568.625814880004
2023-04-02,13:23:26.000,92,11079067,12565,0,1680441805,13125.55211910999,59.89145234999887,53568.59786640001
2023-04-02,13:23:27.000,92,11079068,12685,0,1680441806,13125.626218519996,59.89850147999823,53568.61184064
2023-04-02,13:23:28.000,92,11079042,12685,0,1680441807,13125.653163759991,59.9689927799991,53568.66773760001
2023-04-02,13:23:29.000,92,11079070,12685,0,1680441808,13125.63969114,59.97604190999846,53568.646776240006
2023-04-02,13:23:30.000,92,11079071,12325,0,1680441809,13125.606009589996,60.01128756000253,53568.625814880004
2023-04-02,13:23:31.000,92,11079028,12725,0,1680441810,13125.63969114,60.081778860003396,53568.68171184
2023-04-02,13:23:32.000,92,11079035,13005,0,1680441811,13125.55211910999,60.081778860003396,53568.59087928
2023-04-02,13:23:33.000,92,11079032,12885,0,1680441812,13125.55885542,60.13817189999827,53568.61882776001
2023-04-02,13:23:34.000,92,11079047,13005,0,1680441813,13125.49149231999,60.16636842000298,53568.576905040005
2023-04-02,13:23:35.000,92,11079032,12725,0,1680441814,13125.59253696999,60.15931929000362,53568.646776240006
2023-04-02,13:23:36.000,92,11079033,12525,0,1680441815,13125.606009589996,60.19456494000042,53568.646776240006
2023-04-02,13:23:37.000,92,11079052,12685,0,1680441816,13125.585800659996,60.19456494000042,53568.68869896001
2023-04-02,13:23:38.000,92,11079040,12765,0,1680441817,13125.606009589996,60.215712329998496,53568.61184064
2023-04-02,13:23:39.000,92,11079091,13045,0,1680441818,13125.59927328,60.22981059000449,53568.695686080006
2023-04-02,13:23:40.000,92,11079019,12605,0,1680441819,13125.61274589999,60.215712329998496,53568.576905040005
2023-04-02,13:23:41.000,92,11079061,12725,0,1680441820,13125.65990007,60.22981059000449,53568.61882776001
2023-04-02,13:23:42.000,92,11079016,12925,0,1680441821,13125.720526860001,60.25800711000193,53568.73062168
2023-04-02,13:23:43.000,92,11079025,12605,0,1680441822,13125.754208409991,60.25095798000257,53568.68171184
2023-04-02,13:23:44.000,92,11079063,12885,0,1680441823,13125.754208409991,60.272105370000645,53568.66773760001
2023-04-02,13:23:45.000,92,11079038,12965,0,1680441824,13125.781153650001,60.28620362999936,53568.61882776001
2023-04-02,13:23:46.000,92,11079056,12525,0,1680441825,13125.808098889996,60.30735102000472,53568.59087928
2023-04-02,13:23:47.000,92,11079063,12605,0,1680441826,13125.855253059992,60.34259667000151,53568.53498232
2023-04-02,13:23:48.000,92,11079092,12725,0,1680441827,13125.895670919992,60.34259667000151,53568.58389216
2023-04-02,13:23:49.000,92,11079050,12685,0,1680441828,13125.956297709992,60.38489144999767,53568.674724720004
2023-04-02,13:23:50.000,92,11079063,12725,0,1680441829,13125.922616160002,60.4271862300011,53568.61184064
2023-04-02,13:23:51.000,92,11079047,12805,0,1680441830,13126.050606049997,60.4271862300011,53568.68171184
2023-04-02,13:23:52.000,92,11079095,12605,0,1680441831,13125.989979259997,60.490628400002606,53568.527995200006
2023-04-02,13:23:53.000,92,11079049,12725,0,1680441832,13125.983242950002,60.504726660001324,53568.458124000004
2023-04-02,13:23:54.000,92,11079098,12765,0,1680441833,13126.151650699998,60.511775790000684,53568.66075048
2023-04-02,13:23:55.000,92,11079045,12805,0,1680441834,13126.171859629998,60.53292317999876,53568.674724720004
2023-04-02,13:23:56.000,92,11079075,12525,0,1680441835,13126.192068559998,60.547021440004755,53568.625814880004
2023-04-02,13:23:57.000,92,11079053,12605,0,1680441836,13126.205541179988,60.561119700003474,53568.625814880004
2023-04-02,13:23:58.000,92,11079079,12765,0,1680441837,13126.239222729993,60.53997230999812,53568.59786640001
2023-04-02,13:23:59.000,92,11079023,12605,0,1680441838,13126.347003689989,60.561119700003474,53568.66075048
2023-04-02,13:24:00.000,92,11079079,12965,0,1680441839,13126.360476309994,60.58226709000155,53568.70966032
2023-04-02,13:24:01.000,92,11079114,12925,0,1680441840,13126.380685239994,60.57521796000219,53568.66075048
2023-04-02,13:24:02.000,92,11079061,12685,0,1680441841,13126.333531069999,60.57521796000219,53568.65376336
2023-04-02,13:24:03.000,92,11079086,12645,0,1680441842,13126.367212619989,60.5258740499994,53568.68171184
2023-04-02,13:24:04.000,92,11079086,12605,0,1680441843,13126.441312029994,60.53292317999876,53568.73062168
2023-04-02,13:24:05.000,92,11079074,12805,0,1680441844,13126.481729889994,60.511775790000684,53568.72363456
2023-04-02,13:24:06.000,92,11079087,12725,0,1680441845,13126.49520251,60.47653014000389,53568.70966032
2023-04-02,13:24:07.000,92,11079078,12485,0,1680441846,13126.54909298999,60.455382749998535,53568.71664744001
2023-04-02,13:24:08.000,92,11079073,12845,0,1680441847,13126.643401329995,60.441284489999816,53568.78651864001
2023-04-02,13:24:09.000,92,11079055,12565,0,1680441848,13126.65013763999,60.3919405800043,53568.68171184
2023-04-02,13:24:10.000,92,11079071,12885,0,1680441849,13126.67708288,60.38489144999767,53568.71664744001
2023-04-02,13:24:11.000,92,11079045,12645,0,1680441850,13126.79833646,60.35669493000023,53568.75158304
2023-04-02,13:24:12.000,92,11079062,12765,0,1680441851,13126.77139121999,60.33554754000215,53568.70966032
2023-04-02,13:24:13.000,92,11079085,12725,0,1680441852,13126.83875432,60.29325275999872,53568.674724720004
2023-04-02,13:24:14.000,92,11079038,12485,0,1680441853,13126.85896325,60.265056240001286,53568.793505760004
2023-04-02,13:24:15.000,92,11079046,12765,0,1680441854,13126.946535279996,60.222761459997855,53568.82844136
2023-04-02,13:24:16.000,92,11079070,12525,0,1680441855,13126.939798970001,60.1804666800017,53568.83542848001
2023-04-02,13:24:17.000,92,11079059,12605,0,1680441856,13126.885908489996,60.18751581000106,53568.744595920005
2023-04-02,13:24:18.000,92,11079074,12605,0,1680441857,13126.953271589991,60.18751581000106,53568.78651864001
2023-04-02,13:24:19.000,92,11079049,12885,0,1680441858,13126.912853729991,60.16636842000298,53568.73062168
2023-04-02,13:24:20.000,92,11079085,12885,0,1680441859,13126.885908489996,60.145221030004905,53568.78651864001
2023-04-02,13:24:21.000,92,11079045,12645,0,1680441860,13126.906117419996,60.12407363999955,53568.82145424
2023-04-02,13:24:22.000,92,11079084,12885,0,1680441861,13126.87917218,60.152270160004264,53568.8773512
2023-04-02,13:24:23.000,92,11079031,12685,0,1680441862,13126.892644799991,60.12407363999955,53568.82145424
2023-04-02,13:24:24.000,92,11079064,12605,0,1680441863,13126.892644799991,60.095877120002115,53568.80049288
2023-04-02,13:24:25.000,92,11079106,12925,0,1680441864,13126.83875432,60.03243495000061,53568.77953152
2023-04-02,13:24:26.000,92,11079048,12725,0,1680441865,13126.79833646,60.039484079999966,53568.75158304
2023-04-02,13:24:27.000,92,11079111,12565,0,1680441866,13126.83201800999,60.03243495000061,53568.842415600004
2023-04-02,13:24:28.000,92,11079079,12485,0,1680441867,13126.872435869991,60.03243495000061,53568.87036408
2023-04-02,13:24:29.000,92,11079088,12645,0,1680441868,13126.872435869991,59.99718930000381,53568.8773512
2023-04-02,13:24:30.000,92,11079005,12685,0,1680441869,13126.865699559996,59.99718930000381,53568.91927392
2023-04-02,13:24:31.000,92,11079074,12645,0,1680441870,13126.980216830001,59.98309103999782,53568.89831256
2023-04-02,13:24:32.000,92,11079060,12605,0,1680441871,13126.973480519991,59.99014017000445,53568.89831256
2023-04-02,13:24:33.000,92,11079057,12605,0,1680441872,13126.966744209996,60.03243495000061,53568.84940272
2023-04-02,13:24:34.000,92,11079062,12565,0,1680441873,13127.007162069996,60.01128756000253,53568.912286800005
2023-04-02,13:24:35.000,92,11079050,12765,0,1680441874,13127.054316239992,60.01128756000253,53568.89831256
2023-04-02,13:24:36.000,92,11079032,12605,0,1680441875,13127.114943029992,60.01833669000189,53568.93324816001
2023-04-02,13:24:37.000,92,11079038,12765,0,1680441876,13127.141888270002,60.046533209999325,53568.9472224
2023-04-02,13:24:38.000,92,11079055,12805,0,1680441877,13127.155360889992,60.088827990002756,53568.89132544
2023-04-02,13:24:39.000,92,11079040,12685,0,1680441878,13127.148624579997,60.06063146999804,53568.89831256
2023-04-02,13:24:40.000,92,11079039,12685,0,1680441879,13127.182306130002,60.081778860003396,53569.00311936001
2023-04-02,13:24:41.000,92,11079070,12965,0,1680441880,13127.209251369997,60.039484079999966,53568.961196640004
2023-04-02,13:24:42.000,92,11079058,12685,0,1680441881,13127.135151959992,60.081778860003396,53568.89132544
2023-04-02,13:24:43.000,92,11079062,12645,0,1680441882,13127.148624579997,60.039484079999966,53568.97517088001
2023-04-02,13:24:44.000,92,11079102,12645,0,1680441883,13127.101470410002,60.06768060000468,53568.961196640004
2023-04-02,13:24:45.000,92,11079033,12525,0,1680441884,13127.101470410002,60.01128756000253,53569.00311936001
2023-04-02,13:24:46.000,92,11079064,12445,0,1680441885,13127.128415649997,59.99014017000445,53568.99613224
2023-04-02,13:24:47.000,92,11079085,12725,0,1680441886,13127.128415649997,60.01128756000253,53569.00311936001
2023-04-02,13:24:48.000,92,11079045,12605,0,1680441887,13127.094734099992,59.97604190999846,53569.02408072001
2023-04-02,13:24:49.000,92,11079097,12805,0,1680441888,13127.087997789997,59.94079626000166,53569.06600344
2023-04-02,13:24:50.000,92,11079035,12725,0,1680441889,13126.993689449992,59.905550610004866,53569.031067840006
2023-04-02,13:24:51.000,92,11079055,12525,0,1680441890,13127.054316239992,59.84915757000272,53569.031067840006
2023-04-02,13:24:52.000,92,11079048,12765,0,1680441891,13126.980216830001,59.835059310004,53569.00311936001
2023-04-02,13:24:53.000,92,11079077,12645,0,1680441892,13126.980216830001,59.806862789999286,53569.010106480004
2023-04-02,13:24:54.000,92,11079054,12685,0,1680441893,13127.020634690001,59.77866627000185,53569.06600344
2023-04-02,13:24:55.000,92,11079073,12565,0,1680441894,13127.013898379992,59.75751888000377,53569.02408072001
2023-04-02,13:24:56.000,92,11079060,12445,0,1680441895,13127.007162069996,59.75046975000441,53569.031067840006
2023-04-02,13:24:57.000,92,11079050,12805,0,1680441896,13126.939798970001,59.70112584000162,53568.98914512
2023-04-02,13:24:58.000,92,11079037,12565,0,1680441897,13126.85896325,59.71522410000034,53568.92626104
2023-04-02,13:24:59.000,92,11079035,12645,0,1680441898,13126.865699559996,59.694076710002264,53568.95420952001
2023-04-02,13:25:00.000,92,11079000,12645,0,1680441899,13126.912853729991,59.65883105999819,53569.010106480004
2023-04-02,13:25:01.000,92,11079093,12605,0,1680441900,13126.906117419996,59.6235854100014,53569.0170936
2023-04-02,13:25:02.000,92,11079025,12485,0,1680441901,13126.87917218,59.60948715000268,53568.982158000006
2023-04-02,13:25:03.000,92,11079049,12765,0,1680441902,13126.885908489996,59.54604498000117,53568.99613224
2023-04-02,13:25:04.000,92,11079044,12605,0,1680441903,13126.926326349996,59.54604498000117,53568.982158000006
2023-04-02,13:25:05.000,92,11079090,12645,0,1680441904,13126.912853729991,59.55309411000053,53568.961196640004
2023-04-02,13:25:06.000,92,11079061,12685,0,1680441905,13126.906117419996,59.50375019999774,53568.97517088001
2023-04-02,13:25:07.000,92,11079074,12885,0,1680441906,13126.83875432,59.461455420001585,53568.87036408
2023-04-02,13:25:08.000,92,11079046,12565,0,1680441907,13126.83201800999,59.43325890000415,53568.89132544
2023-04-02,13:25:09.000,92,11079073,12605,0,1680441908,13126.926326349996,59.42620977000479,53568.95420952001
2023-04-02,13:25:10.000,92,11079039,12965,0,1680441909,13126.939798970001,59.405062379999436,53568.9472224
2023-04-02,13:25:11.000,92,11079086,12485,0,1680441910,13126.845490629996,59.36276760000328,53568.9472224
2023-04-02,13:25:12.000,92,11079034,12725,0,1680441911,13126.85896325,59.33457107999857,53568.8773512
2023-04-02,13:25:13.000,92,11079066,12765,0,1680441912,13126.87917218,59.34162020999793,53568.91927392
2023-04-02,13:25:14.000,92,11079056,12605,0,1680441913,13126.872435869991,59.32752194999921,53568.88433832001
2023-04-02,13:25:15.000,92,11079082,12445,0,1680441914,13126.892644799991,59.271128910004336,53568.89831256
2023-04-02,13:25:16.000,92,11079054,12405,0,1680441915,13126.845490629996,59.278178040003695,53568.89831256
2023-04-02,13:25:17.000,92,11079001,12645,0,1680441916,13126.79833646,59.285227170003054,53568.83542848001
2023-04-02,13:25:18.000,92,11079057,12645,0,1680441917,13126.784863839996,59.29932543000177,53568.80748000001
2023-04-02,13:25:19.000,92,11079084,12805,0,1680441918,13126.852226939991,59.24293238999962,53568.8773512
2023-04-02,13:25:20.000,92,11079016,12805,0,1680441919,13126.81854539,59.24293238999962,53568.84940272
2023-04-02,13:25:21.000,92,11079059,12885,0,1680441920,13126.825281699996,59.20063761000347,53568.82844136
2023-04-02,13:25:22.000,92,11079051,12885,0,1680441921,13126.71750074,59.20768674000283,53568.76555728001
2023-04-02,13:25:23.000,92,11079089,12765,0,1680441922,13126.73097335999,59.172441089998756,53568.80748000001
2023-04-02,13:25:24.000,92,11079030,12405,0,1680441923,13126.704028119995,59.20768674000283,53568.87036408
2023-04-02,13:25:25.000,92,11079037,12685,0,1680441924,13126.744445979995,59.172441089998756,53568.77953152
2023-04-02,13:25:26.000,92,11079042,12725,0,1680441925,13126.724237049995,59.15129370000068,53568.7725444
2023-04-02,13:25:27.000,92,11079073,12725,0,1680441926,13126.71750074,59.1301463100026,53568.7026732
2023-04-02,13:25:28.000,92,11079072,12605,0,1680441927,13126.73097335999,59.07375327000045,53568.80049288
2023-04-02,13:25:29.000,92,11079015,12605,0,1680441928,13126.704028119995,59.02440935999766,53568.73760880001
2023-04-02,13:25:30.000,92,11079058,12605,0,1680441929,13126.724237049995,59.02440935999766,53568.72363456
2023-04-02,13:25:31.000,92,11079062,12685,0,1680441930,13126.623192399995,59.0314584900043,53568.68869896001
2023-04-02,13:25:32.000,92,11079034,12605,0,1680441931,13126.602983469995,59.02440935999766,53568.63978912001
2023-04-02,13:25:33.000,92,11079083,12605,0,1680441932,13126.542356679995,58.96801632000279,53568.576905040005
2023-04-02,13:25:34.000,92,11079034,12805,0,1680441933,13126.56930191999,58.92572153999936,53568.632802
2023-04-02,13:25:35.000,92,11079046,12765,0,1680441934,13126.60971977999,58.869328500004485,53568.7026732
2023-04-02,13:25:36.000,92,11079072,12845,0,1680441935,13126.602983469995,58.84113197999977,53568.632802
2023-04-02,13:25:37.000,92,11079100,12805,0,1680441936,13126.54909298999,58.84818110999913,53568.695686080006
2023-04-02,13:25:38.000,92,11079077,12925,0,1680441937,13126.582774539995,58.770640679998905,53568.65376336
2023-04-02,13:25:39.000,92,11079067,12645,0,1680441938,13126.46825726999,58.72834590000275,53568.55594368
2023-04-02,13:25:40.000,92,11079052,12645,0,1680441939,13126.481729889994,58.70719851000467,53568.55594368
2023-04-02,13:25:41.000,92,11079082,12845,0,1680441940,13126.501938819994,58.67900198999996,53568.66773760001
2023-04-02,13:25:42.000,92,11079095,12925,0,1680441941,13126.522147749994,58.62260894999781,53568.646776240006
2023-04-02,13:25:43.000,92,11079047,12525,0,1680441942,13126.501938819994,58.587363300001016,53568.646776240006
2023-04-02,13:25:44.000,92,11079033,12445,0,1680441943,13126.52888405999,58.52392112999951,53568.625814880004
2023-04-02,13:25:45.000,92,11079072,12805,0,1680441944,13126.461520959994,58.51687200000015,53568.576905040005
2023-04-02,13:25:46.000,92,11079079,12685,0,1680441945,13126.461520959994,58.48867548000271,53568.55594368
2023-04-02,13:25:47.000,92,11079051,12565,0,1680441946,13126.47499358,58.474577220003994,53568.59087928
2023-04-02,13:25:48.000,92,11079051,12645,0,1680441947,13126.454784649999,58.425233310001204,53568.56991792001
2023-04-02,13:25:49.000,92,11079061,12685,0,1680441948,13126.326794759989,58.460478959998,53568.50004672001
2023-04-02,13:25:50.000,92,11079076,12605,0,1680441949,13126.42783940999,58.375889399998414,53568.54895656001
2023-04-02,13:25:51.000,92,11079079,12565,0,1680441950,13126.387421549989,58.33359462000226,53568.55594368
2023-04-02,13:25:52.000,92,11079032,12645,0,1680441951,13126.414366789999,58.26310332000139,53568.48607248
2023-04-02,13:25:53.000,92,11079029,12565,0,1680441952,13126.380685239994,58.22080853999796,53568.48607248
2023-04-02,13:25:54.000,92,11079031,12645,0,1680441953,13126.380685239994,58.20671027999924,53568.50004672001
2023-04-02,13:25:55.000,92,11079056,12725,0,1680441954,13126.360476309994,58.185562890001165,53568.46511112
2023-04-02,13:25:56.000,92,11079109,12605,0,1680441955,13126.333531069999,58.15031724000437,53568.47209824001
2023-04-02,13:25:57.000,92,11079080,12805,0,1680441956,13126.320058449994,58.15031724000437,53568.41620128
2023-04-02,13:25:58.000,92,11079064,12525,0,1680441957,13126.421103099994,58.09392420000222,53568.46511112
2023-04-02,13:25:59.000,92,11079072,12685,0,1680441958,13126.42783940999,58.10097333000158,53568.46511112
2023-04-02,13:26:00.000,92,11079064,12685,0,1680441959,13126.441312029994,58.065727680004784,53568.44414976
2023-04-02,13:26:01.000,92,11079023,12445,0,1680441960,13126.387421549989,58.08687507000286,53568.507033840004
2023-04-02,13:26:02.000,92,11079075,12725,0,1680441961,13126.42783940999,58.09392420000222,53568.41620128
2023-04-02,13:26:03.000,92,11079070,12565,0,1680441962,13126.367212619989,58.065727680004784,53568.35331720001
2023-04-02,13:26:04.000,92,11079070,12725,0,1680441963,13126.340267379994,58.0798259400035,53568.360304320006
2023-04-02,13:26:05.000,92,11079015,12805,0,1680441964,13126.367212619989,58.15031724000437,53568.33235584001
2023-04-02,13:26:06.000,92,11079075,12645,0,1680441965,13126.46825726999,58.136218979998375,53568.47209824001
2023-04-02,13:26:07.000,92,11079084,12885,0,1680441966,13126.414366789999,58.15031724000437,53568.44414976
2023-04-02,13:26:08.000,92,11079097,12685,0,1680441967,13126.40763047999,58.15736637000373,53568.3882528
2023-04-02,13:26:09.000,92,11079071,12685,0,1680441968,13126.367212619989,58.178513760001806,53568.44414976
2023-04-02,13:26:10.000,92,11079048,12725,0,1680441969,13126.421103099994,58.178513760001806,53568.360304320006
2023-04-02,13:26:11.000,92,11079061,12725,0,1680441970,13126.360476309994,58.20671027999924,53568.34633008
2023-04-02,13:26:12.000,92,11079096,12405,0,1680441971,13126.252695349998,58.19966114999988,53568.32536872
2023-04-02,13:26:13.000,92,11079061,12685,0,1680441972,13126.225750109988,58.2137594099986,53568.26248464001
2023-04-02,13:26:14.000,92,11079016,12405,0,1680441973,13126.313322139998,58.192612020000524,53568.32536872
2023-04-02,13:26:15.000,92,11079094,12605,0,1680441974,13126.326794759989,58.2137594099986,53568.38126568001
2023-04-02,13:26:16.000,92,11079048,12525,0,1680441975,13126.347003689989,58.19966114999988,53568.36729144
2023-04-02,13:26:17.000,92,11079072,12565,0,1680441976,13126.333531069999,58.17146463000245,53568.26248464001
2023-04-02,13:26:18.000,92,11079076,12645,0,1680441977,13126.347003689989,58.16441550000309,53568.290433120004
2023-04-02,13:26:19.000,92,11079092,12605,0,1680441978,13126.367212619989,58.15736637000373,53568.29742024
2023-04-02,13:26:20.000,92,11079062,12685,0,1680441979,13126.387421549989,58.10802246000094,53568.30440736001
2023-04-02,13:26:21.000,92,11079095,12765,0,1680441980,13126.387421549989,58.129169849999016,53568.311394480006
2023-04-02,13:26:22.000,92,11079058,12645,0,1680441981,13126.367212619989,58.0798259400035,53568.26947176
2023-04-02,13:26:23.000,92,11079087,12445,0,1680441982,13126.394157859999,58.07277681000414,53568.3183816
2023-04-02,13:26:24.000,92,11079011,12805,0,1680441983,13126.40763047999,58.002285510003276,53568.26947176
2023-04-02,13:26:25.000,92,11079010,12925,0,1680441984,13126.394157859999,58.02343290000135,53568.28344600001
2023-04-02,13:26:26.000,92,11079037,12645,0,1680441985,13126.367212619989,58.016383770001994,53568.27645888
2023-04-02,13:26:27.000,92,11079043,12285,0,1680441986,13126.380685239994,57.99523638000392,53568.2485104
2023-04-02,13:26:28.000,92,11079035,12885,0,1680441987,13126.387421549989,57.97408898999856,53568.241523280005
2023-04-02,13:26:29.000,92,11079074,12765,0,1680441988,13126.340267379994,58.009334640002635,53568.241523280005
2023-04-02,13:26:30.000,92,11079025,12685,0,1680441989,13126.340267379994,57.97408898999856,53568.26947176
2023-04-02,13:26:31.000,92,11079062,12885,0,1680441990,13126.252695349998,58.002285510003276,53568.19960056
2023-04-02,13:26:32.000,92,11079041,12685,0,1680441991,13126.279640589994,57.98113811999792,53568.22056192
2023-04-02,13:26:33.000,92,11079062,12645,0,1680441992,13126.225750109988,58.065727680004784,53568.22754904
2023-04-02,13:26:34.000,92,11079021,12765,0,1680441993,13126.252695349998,58.065727680004784,53568.22056192
2023-04-02,13:26:35.000,92,11079087,12885,0,1680441994,13126.219013799993,58.1150715900003,53568.26248464001
2023-04-02,13:26:36.000,92,11079080,12765,0,1680441995,13126.225750109988,58.09392420000222,53568.22754904
2023-04-02,13:26:37.000,92,11079024,12605,0,1680441996,13126.097760219993,58.129169849999016,53568.16466496001
2023-04-02,13:26:38.000,92,11079055,12525,0,1680441997,13126.151650699998,58.09392420000222,53568.26947176
2023-04-02,13:26:39.000,92,11079037,12525,0,1680441998,13126.077551289993,58.136218979998375,53568.21357480001
2023-04-02,13:26:40.000,92,11079092,12605,0,1680441999,13126.165123319988,58.10097333000158,53568.241523280005
2023-04-02,13:26:41.000,92,11079013,12605,0,1680442000,13126.117969149993,58.16441550000309,53568.22056192
2023-04-02,13:26:42.000,92,11079054,12605,0,1680442001,13126.030397119997,58.15736637000373,53568.122742240004
2023-04-02,13:26:43.000,92,11079032,12765,0,1680442002,13126.030397119997,58.2137594099986,53568.143703600006
2023-04-02,13:26:44.000,92,11079063,12525,0,1680442003,13126.023660810002,58.192612020000524,53568.22754904
2023-04-02,13:26:45.000,92,11079070,12645,0,1680442004,13125.976506639992,58.227857670004596,53568.192613440006
2023-04-02,13:26:46.000,92,11079058,12805,0,1680442005,13125.942825090002,58.17146463000245,53568.15767784
2023-04-02,13:26:47.000,92,11079067,12685,0,1680442006,13125.942825090002,58.185562890001165,53568.192613440006
2023-04-02,13:26:48.000,92,11079043,12525,0,1680442007,13125.888934609997,58.143268109997734,53568.143703600006
2023-04-02,13:26:49.000,92,11079055,12605,0,1680442008,13125.902407230002,58.09392420000222,53568.18562632001
2023-04-02,13:26:50.000,92,11079065,12885,0,1680442009,13125.929352469997,58.065727680004784,53568.1786392
2023-04-02,13:26:51.000,92,11079034,12405,0,1680442010,13125.868725679997,58.05867854999815,53568.04588392001
2023-04-02,13:26:52.000,92,11079025,13005,0,1680442011,13125.828307819997,57.92474508000305,53568.0388968
2023-04-02,13:26:53.000,92,11079055,12805,0,1680442012,13125.855253059992,57.91769595000369,53568.08081952
2023-04-02,13:26:54.000,92,11079073,12805,0,1680442013,13125.949561399997,57.840155520003464,53568.108768
2023-04-02,13:26:55.000,92,11079056,12685,0,1680442014,13125.976506639992,57.783762480001315,53568.16466496001
2023-04-02,13:26:56.000,92,11079090,12645,0,1680442015,13126.037133429993,57.68507466000301,53568.122742240004
2023-04-02,13:26:57.000,92,11079050,12565,0,1680442016,13126.050606049997,57.66392726999766,53568.122742240004
2023-04-02,13:26:58.000,92,11079045,12405,0,1680442017,13126.016924499992,57.61458336000214,53567.98998696
2023-04-02,13:26:59.000,92,11079054,12685,0,1680442018,13126.117969149993,57.593435970004066,53568.03190968
2023-04-02,13:27:00.000,92,11079089,12805,0,1680442019,13126.151650699998,57.51589554000384,53568.122742240004
2023-04-02,13:27:01.000,92,11079027,12805,0,1680442020,13126.144914389988,57.50884641000448,53568.09479376001
2023-04-02,13:27:02.000,92,11079048,12725,0,1680442021,13126.171859629998,57.544092060001276,53568.108768
2023-04-02,13:27:03.000,92,11079088,12605,0,1680442022,13126.185332249988,57.53704293000192,53568.108768
2023-04-02,13:27:04.000,92,11079080,12805,0,1680442023,13126.245959039989,57.52999380000256,53568.11575512001
2023-04-02,13:27:05.000,92,11079024,12685,0,1680442024,13126.178595939993,57.57228857999871,53568.16466496001
2023-04-02,13:27:06.000,92,11079073,12805,0,1680442025,13126.225750109988,57.63573075000022,53568.143703600006
2023-04-02,13:27:07.000,92,11079097,12685,0,1680442026,13126.138178079993,57.69212379000237,53568.18562632001
2023-04-02,13:27:08.000,92,11079033,12645,0,1680442027,13126.104496530003,57.70622205000109,53568.1786392
2023-04-02,13:27:09.000,92,11079082,12685,0,1680442028,13126.010188189997,57.776713350001955,53568.15069072
2023-04-02,13:27:10.000,92,11079053,12885,0,1680442029,13126.043869740002,57.79786074000003,53568.192613440006
2023-04-02,13:27:11.000,92,11079079,12685,0,1680442030,13126.016924499992,57.81195899999875,53568.29742024
2023-04-02,13:27:12.000,92,11079022,12605,0,1680442031,13125.949561399997,57.86130291000154,53568.27645888
2023-04-02,13:27:13.000,92,11079041,12365,0,1680442032,13125.922616160002,57.89654855999834,53568.3183816
2023-04-02,13:27:14.000,92,11079006,12725,0,1680442033,13125.882198300002,57.93884334000177,53568.33235584001
2023-04-02,13:27:15.000,92,11079086,12605,0,1680442034,13125.781153650001,57.93884334000177,53568.33235584001
2023-04-02,13:27:16.000,92,11079020,12605,0,1680442035,13125.740735790001,57.99523638000392,53568.29742024
2023-04-02,13:27:17.000,92,11079101,12725,0,1680442036,13125.680109,58.03753116000007,53568.30440736001
2023-04-02,13:27:18.000,92,11079062,12685,0,1680442037,13125.70031793,58.009334640002635,53568.339342960004
2023-04-02,13:27:19.000,92,11079060,12645,0,1680442038,13125.653163759991,58.009334640002635,53568.38126568001
2023-04-02,13:27:20.000,92,11079012,12925,0,1680442039,13125.65990007,58.05162941999879,53568.38126568001
2023-04-02,13:27:21.000,92,11079062,12605,0,1680442040,13125.585800659996,58.0798259400035,53568.39523992
2023-04-02,13:27:22.000,92,11079084,12605,0,1680442041,13125.57232803999,58.129169849999016,53568.33235584001
2023-04-02,13:27:23.000,92,11079019,12605,0,1680442042,13125.545382799995,58.143268109997734,53568.339342960004
2023-04-02,13:27:24.000,92,11079035,12405,0,1680442043,13125.57232803999,58.129169849999016,53568.360304320006
2023-04-02,13:27:25.000,92,11079071,12805,0,1680442044,13125.59927328,58.192612020000524,53568.39523992
2023-04-02,13:27:26.000,92,11079031,12725,0,1680442045,13125.65990007,58.19966114999988,53568.44414976
2023-04-02,13:27:27.000,92,11079086,12645,0,1680442046,13125.606009589996,58.25605419000203,53568.45113688001
2023-04-02,13:27:28.000,92,11079128,12645,0,1680442047,13125.606009589996,58.25605419000203,53568.39523992
2023-04-02,13:27:29.000,92,11079089,12565,0,1680442048,13125.57906435,58.30539810000482,53568.39523992
2023-04-02,13:27:30.000,92,11079060,12445,0,1680442049,13125.565591729996,58.3265454900029,53568.36729144
2023-04-02,13:27:31.000,92,11079034,12845,0,1680442050,13125.565591729996,58.411135050002486,53568.36729144
2023-04-02,13:27:32.000,92,11079094,12765,0,1680442051,13125.504964939995,58.43228244000056,53568.30440736001
2023-04-02,13:27:33.000,92,11079040,12685,0,1680442052,13125.464547079995,58.50982287000079,53568.32536872
2023-04-02,13:27:34.000,92,11079069,12485,0,1680442053,13125.49149231999,58.5732650400023,53568.43716264
2023-04-02,13:27:35.000,92,11079053,12925,0,1680442054,13125.45107445999,58.62260894999781,53568.41620128
2023-04-02,13:27:36.000,92,11079086,12685,0,1680442055,13125.41065659999,58.69310024999868,53568.43017552001
2023-04-02,13:27:37.000,92,11079073,12525,0,1680442056,13125.323084569995,58.73539503000211,53568.39523992
2023-04-02,13:27:38.000,92,11079052,12565,0,1680442057,13125.20856729999,58.79178807000426,53568.360304320006
2023-04-02,13:27:39.000,92,11079094,12685,0,1680442058,13125.161413129994,58.84818110999913,53568.36729144
2023-04-02,13:27:40.000,92,11079077,12645,0,1680442059,13125.174885749999,58.89752502000192,53568.40222704001
2023-04-02,13:27:41.000,92,11079059,12725,0,1680442060,13125.107522649989,58.93277066999872,53568.4231884
2023-04-02,13:27:42.000,92,11079081,12765,0,1680442061,13125.073841099998,58.95391806000407,53568.40222704001
2023-04-02,13:27:43.000,92,11079050,12525,0,1680442062,13125.026686929989,58.96096719000343,53568.38126568001
2023-04-02,13:27:44.000,92,11079073,12485,0,1680442063,13125.033423239998,58.996212840000226,53568.33235584001
2023-04-02,13:27:45.000,92,11079049,12725,0,1680442064,13125.107522649989,58.996212840000226,53568.43716264
2023-04-02,13:27:46.000,92,11079077,12965,0,1680442065,13125.127731579989,59.0173602299983,53568.38126568001
2023-04-02,13:27:47.000,92,11079056,12765,0,1680442066,13125.114258959999,58.97506545000215,53568.4231884
2023-04-02,13:27:48.000,92,11079034,12925,0,1680442067,13125.161413129994,59.0173602299983,53568.43716264
2023-04-02,13:27:49.000,92,11079031,12645,0,1680442068,13125.127731579989,59.045556750003016,53568.34633008
2023-04-02,13:27:50.000,92,11079053,12765,0,1680442069,13125.20856729999,59.07375327000045,53568.45113688001
2023-04-02,13:27:51.000,92,11079017,12565,0,1680442070,13125.215303609999,59.03850762000366,53568.4231884
2023-04-02,13:27:52.000,92,11079097,12645,0,1680442071,13125.20856729999,59.052605880002375,53568.339342960004
2023-04-02,13:27:53.000,92,11079082,12605,0,1680442072,13125.222039919994,59.06670414000109,53568.4231884
2023-04-02,13:27:54.000,92,11079064,12645,0,1680442073,13125.174885749999,59.08785152999917,53568.27645888
2023-04-02,13:27:55.000,92,11079064,12445,0,1680442074,13125.20856729999,59.11604805000388,53568.37427856
2023-04-02,13:27:56.000,92,11079063,12645,0,1680442075,13125.18835836999,59.15129370000068,53568.3183816
2023-04-02,13:27:57.000,92,11079099,12645,0,1680442076,13125.174885749999,59.20063761000347,53568.32536872
2023-04-02,13:27:58.000,92,11079030,12725,0,1680442077,13125.29613933,59.20063761000347,53568.44414976
2023-04-02,13:27:59.000,92,11079087,12525,0,1680442078,13125.2759304,59.228834130000905,53568.41620128
2023-04-02,13:28:00.000,92,11079052,12565,0,1680442079,13125.262457779994,59.25703064999834,53568.40222704001
2023-04-02,13:28:01.000,92,11079079,12645,0,1680442080,13125.242248849994,59.278178040003695,53568.38126568001
2023-04-02,13:28:02.000,92,11079030,12525,0,1680442081,13125.174885749999,59.34162020999793,53568.339342960004
2023-04-02,13:28:03.000,92,11079054,12805,0,1680442082,13125.141204199994,59.36276760000328,53568.311394480006
2023-04-02,13:28:04.000,92,11079088,12685,0,1680442083,13125.067104789989,59.398013250000076,53568.241523280005
2023-04-02,13:28:05.000,92,11079090,12605,0,1680442084,13125.073841099998,59.405062379999436,53568.21357480001
2023-04-02,13:28:06.000,92,11079047,12645,0,1680442085,13125.147940509989,59.454406290002225,53568.3183816
2023-04-02,13:28:07.000,92,11079089,12445,0,1680442086,13125.154676819999,59.468504550000944,53568.36729144
2023-04-02,13:28:08.000,92,11079083,12845,0,1680442087,13125.168149439989,59.50375019999774,53568.32536872
2023-04-02,13:28:09.000,92,11079053,12605,0,1680442088,13125.094050029998,59.53899585000181,53568.35331720001
2023-04-02,13:28:10.000,92,11079066,12805,0,1680442089,13125.141204199994,59.56014323999989,53568.32536872
2023-04-02,13:28:11.000,92,11079099,12765,0,1680442090,13125.154676819999,59.61653628000204,53568.33235584001
2023-04-02,13:28:12.000,92,11079039,12765,0,1680442091,13125.060368479993,59.67292932000419,53568.171652080004
2023-04-02,13:28:13.000,92,11079025,12605,0,1680442092,13125.100786339994,59.70112584000162,53568.32536872
2023-04-02,13:28:14.000,92,11079076,12725,0,1680442093,13125.168149439989,59.72932235999906,53568.32536872
2023-04-02,13:28:15.000,92,11079101,12645,0,1680442094,13125.147940509989,59.75046975000441,53568.26947176
2023-04-02,13:28:16.000,92,11079056,12605,0,1680442095,13125.120995269994,59.820961049998004,53568.23453616001
2023-04-02,13:28:17.000,92,11079084,12525,0,1680442096,13125.168149439989,59.835059310004,53568.26947176
2023-04-02,13:28:18.000,92,11079041,12645,0,1680442097,13125.134467889999,59.905550610004866,53568.22056192
2023-04-02,13:28:19.000,92,11079059,12605,0,1680442098,13125.100786339994,59.94784539000102,53568.25549752
2023-04-02,13:28:20.000,92,11079053,12685,0,1680442099,13125.120995269994,59.99014017000445,53568.18562632001
2023-04-02,13:28:21.000,92,11079082,12965,0,1680442100,13125.100786339994,60.03243495000061,53568.20658768
2023-04-02,13:28:22.000,92,11079100,12685,0,1680442101,13125.107522649989,60.07472973000404,53568.21357480001
2023-04-02,13:28:23.000,92,11079096,12805,0,1680442102,13125.053632169998,60.15931929000362,53568.192613440006
2023-04-02,13:28:24.000,92,11079066,12845,0,1680442103,13125.114258959999,60.215712329998496,53568.22056192
2023-04-02,13:28:25.000,92,11079061,12725,0,1680442104,13125.073841099998,60.28620362999936,53568.1786392
2023-04-02,13:28:26.000,92,11079056,12765,0,1680442105,13125.067104789989,60.321449280003435,53568.08081952
2023-04-02,13:28:27.000,92,11079058,12725,0,1680442106,13124.993005379998,60.4271862300011,53568.108768
2023-04-02,13:28:28.000,92,11079065,12645,0,1680442107,13124.986269069988,60.504726660001324,53567.99697408001
2023-04-02,13:28:29.000,92,11079089,12605,0,1680442108,13124.932378589998,60.547021440004755,53567.98998696
2023-04-02,13:28:30.000,92,11079054,12645,0,1680442109,13125.046895859989,60.561119700003474,53568.12972936
2023-04-02,13:28:31.000,92,11079066,12685,0,1680442110,13125.067104789989,60.61751273999835,53568.122742240004
2023-04-02,13:28:32.000,92,11079056,12725,0,1680442111,13125.013214309998,60.65275839000242,53568.024922560006
2023-04-02,13:28:33.000,92,11079108,12805,0,1680442112,13125.046895859989,60.688004039999214,53568.05287104
2023-04-02,13:28:34.000,92,11079039,12805,0,1680442113,13125.033423239998,60.730298820002645,53567.96902560001
2023-04-02,13:28:35.000,92,11079129,12725,0,1680442114,13125.033423239998,60.74439708000136,53567.96902560001
2023-04-02,13:28:36.000,92,11079052,12965,0,1680442115,13124.986269069988,60.75849534000008,53567.87819304001
2023-04-02,13:28:37.000,92,11079117,12685,0,1680442116,13125.026686929989,60.737347950002004,53567.96902560001
2023-04-02,13:28:38.000,92,11079102,12845,0,1680442117,13125.094050029998,60.737347950002004,53567.96902560001
2023-04-02,13:28:39.000,92,11079063,12885,0,1680442118,13125.087313719989,60.70210229999793,53567.96902560001
2023-04-02,13:28:40.000,92,11079068,12685,0,1680442119,13125.114258959999,60.723249690003286,53567.96203848
2023-04-02,13:28:41.000,92,11079114,12685,0,1680442120,13125.100786339994,60.673905780000496,53567.94107712
2023-04-02,13:28:42.000,92,11079045,12685,0,1680442121,13125.026686929989,60.70915143000457,53567.81530896
2023-04-02,13:28:43.000,92,11079093,12605,0,1680442122,13125.040159549993,60.70210229999793,53567.82928320001
2023-04-02,13:28:44.000,92,11079053,12885,0,1680442123,13125.053632169998,60.624561869997706,53567.73146352001
2023-04-02,13:28:45.000,92,11079095,12685,0,1680442124,13125.067104789989,60.60341447999963,53567.73146352001
2023-04-02,13:28:46.000,92,11079054,13005,0,1680442125,13125.120995269994,60.56816883000283,53567.808321840006
2023-04-02,13:28:47.000,92,11079073,12765,0,1680442126,13125.100786339994,60.554070570004114,53567.73146352001
2023-04-02,13:28:48.000,92,11079097,12645,0,1680442127,13125.161413129994,60.547021440004755,53567.80133472001
2023-04-02,13:28:49.000,92,11079111,12885,0,1680442128,13125.141204199994,60.51882492000004,53567.76639912
2023-04-02,13:28:50.000,92,11079086,12645,0,1680442129,13125.168149439989,60.5258740499994,53567.71050216001
2023-04-02,13:28:51.000,92,11079095,12725,0,1680442130,13125.174885749999,60.497677530001965,53567.69652792
2023-04-02,13:28:52.000,92,11079057,12805,0,1680442131,13125.080577409994,60.511775790000684,53567.54281128001
2023-04-02,13:28:53.000,92,11079029,12405,0,1680442132,13125.134467889999,60.511775790000684,53567.59870824
2023-04-02,13:28:54.000,92,11079050,12685,0,1680442133,13125.201830989994,60.504726660001324,53567.584734
2023-04-02,13:28:55.000,92,11079030,12805,0,1680442134,13125.201830989994,60.53997230999812,53567.54281128001
2023-04-02,13:28:56.000,92,11079073,12645,0,1680442135,13125.282666709994,60.554070570004114,53567.668579440004
2023-04-02,13:28:57.000,92,11079112,12765,0,1680442136,13125.28940301999,60.561119700003474,53567.64761808
2023-04-02,13:28:58.000,92,11079061,12485,0,1680442137,13125.201830989994,60.61046360999899,53567.55678552
2023-04-02,13:28:59.000,92,11079119,12765,0,1680442138,13125.262457779994,60.6386601300037,53567.53582416
2023-04-02,13:29:00.000,92,11079062,12565,0,1680442139,13125.2759304,60.65275839000242,53567.56377264001
2023-04-02,13:29:01.000,92,11079054,12725,0,1680442140,13125.33655719,60.69505316999857,53567.54281128001
2023-04-02,13:29:02.000,92,11079052,12805,0,1680442141,13125.33655719,60.737347950002004,53567.500888560004
2023-04-02,13:29:03.000,92,11079028,12605,0,1680442142,13125.43086552999,60.66685665000114,53567.53582416
2023-04-02,13:29:04.000,92,11079049,12765,0,1680442143,13125.41739291,60.688004039999214,53567.472940080006
2023-04-02,13:29:05.000,92,11079088,12845,0,1680442144,13125.49822863,60.70210229999793,53567.500888560004
2023-04-02,13:29:06.000,92,11079087,12445,0,1680442145,13125.53864649,60.680954909999855,53567.500888560004
2023-04-02,13:29:07.000,92,11079092,12485,0,1680442146,13125.585800659996,60.688004039999214,53567.51486280001
2023-04-02,13:29:08.000,92,11079086,12605,0,1680442147,13125.53864649,60.70915143000457,53567.3401848
2023-04-02,13:29:09.000,92,11079082,12685,0,1680442148,13125.666636379996,60.65275839000242,53567.46595296001
2023-04-02,13:29:10.000,92,11079089,12445,0,1680442149,13125.733999479991,60.63161100000434,53567.50787568
2023-04-02,13:29:11.000,92,11079087,12805,0,1680442150,13125.787889959996,60.61046360999899,53567.52883704
2023-04-02,13:29:12.000,92,11079054,12605,0,1680442151,13125.835044129992,60.58226709000155,53567.521849920005
2023-04-02,13:29:13.000,92,11079040,12405,0,1680442152,13125.814835199992,60.547021440004755,53567.43800448
2023-04-02,13:29:14.000,92,11079053,12605,0,1680442153,13125.875461989992,60.53292317999876,53567.44499160001
2023-04-02,13:29:15.000,92,11079069,12645,0,1680442154,13125.922616160002,60.504726660001324,53567.4799272
2023-04-02,13:29:16.000,92,11079066,12805,0,1680442155,13125.929352469997,60.48357927000325,53567.48691432
2023-04-02,13:29:17.000,92,11079070,12685,0,1680442156,13125.956297709992,60.511775790000684,53567.4799272
2023-04-02,13:29:18.000,92,11079046,12645,0,1680442157,13125.915879849992,60.51882492000004,53567.44499160001
2023-04-02,13:29:19.000,92,11079063,12765,0,1680442158,13125.963034020002,60.497677530001965,53567.451978720004
2023-04-02,13:29:20.000,92,11079068,12765,0,1680442159,13126.010188189997,60.46948101000453,53567.49390144001
2023-04-02,13:29:21.000,92,11079088,12925,0,1680442160,13126.010188189997,60.511775790000684,53567.4799272
2023-04-02,13:29:22.000,92,11079090,12725,0,1680442161,13125.915879849992,60.57521796000219,53567.403068880005
2023-04-02,13:29:23.000,92,11079080,12565,0,1680442162,13125.949561399997,60.53997230999812,53567.403068880005
2023-04-02,13:29:24.000,92,11079097,12605,0,1680442163,13125.875461989992,60.56816883000283,53567.36813328
2023-04-02,13:29:25.000,92,11079070,12845,0,1680442164,13125.915879849992,60.58931622000091,53567.46595296001
2023-04-02,13:29:26.000,92,11079101,12725,0,1680442165,13125.875461989992,60.61046360999899,53567.46595296001
2023-04-02,13:29:27.000,92,11079070,12565,0,1680442166,13125.902407230002,60.66685665000114,53567.42403024001
2023-04-02,13:29:28.000,92,11079081,12645,0,1680442167,13125.895670919992,60.66685665000114,53567.451978720004
2023-04-02,13:29:29.000,92,11079061,12685,0,1680442168,13125.929352469997,60.680954909999855,53567.42403024001
2023-04-02,13:29:30.000,92,11079062,12965,0,1680442169,13125.882198300002,60.70210229999793,53567.36114616
2023-04-02,13:29:31.000,92,11079023,12645,0,1680442170,13125.888934609997,60.77964272999816,53567.41704312
2023-04-02,13:29:32.000,92,11079050,12805,0,1680442171,13125.794626269992,60.79374099000415,53567.31922344
2023-04-02,13:29:33.000,92,11079049,12445,0,1680442172,13125.835044129992,60.864232289997744,53567.36114616
2023-04-02,13:29:34.000,92,11079063,12805,0,1680442173,13125.882198300002,60.857183159998385,53567.43101736
2023-04-02,13:29:35.000,92,11079049,12645,0,1680442174,13125.915879849992,60.899477940001816,53567.410056
2023-04-02,13:29:36.000,92,11079089,12525,0,1680442175,13125.922616160002,60.87128142000438,53567.38909464
2023-04-02,13:29:37.000,92,11079041,12525,0,1680442176,13125.956297709992,60.89242881000246,53567.36813328
2023-04-02,13:29:38.000,92,11079050,12605,0,1680442177,13125.915879849992,60.955870980003965,53567.31922344
2023-04-02,13:29:39.000,92,11079059,12725,0,1680442178,13125.936088779992,60.9840675000014,53567.36114616
2023-04-02,13:29:40.000,92,11079051,12605,0,1680442179,13126.010188189997,60.99816576000012,53567.37512040001
2023-04-02,13:29:41.000,92,11079035,12925,0,1680442180,13126.037133429993,61.00521488999948,53567.39608176001
2023-04-02,13:29:42.000,92,11079076,12685,0,1680442181,13126.010188189997,61.0193131499982,53567.39608176001
2023-04-02,13:29:43.000,92,11079071,12645,0,1680442182,13126.043869740002,61.02636228000483,53567.31922344
2023-04-02,13:29:44.000,92,11079070,12605,0,1680442183,13126.131441769998,61.0193131499982,53567.36813328
2023-04-02,13:29:45.000,92,11079056,12965,0,1680442184,13126.070814979998,60.99816576000012,53567.31223632
2023-04-02,13:29:46.000,92,11079118,12805,0,1680442185,13126.144914389988,60.962920110003324,53567.333197680004
2023-04-02,13:29:47.000,92,11079046,12725,0,1680442186,13126.138178079993,60.93472358999861,53567.3401848
2023-04-02,13:29:48.000,92,11079083,12725,0,1680442187,13126.171859629998,60.89242881000246,53567.26332648
2023-04-02,13:29:49.000,92,11079091,12605,0,1680442188,13126.171859629998,60.87833055000374,53567.26332648
2023-04-02,13:29:50.000,92,11079054,12605,0,1680442189,13126.272904279998,60.82193751000159,53567.36813328
2023-04-02,13:29:51.000,92,11079039,12925,0,1680442190,13126.313322139998,60.76554446999944,53567.354159040005
2023-04-02,13:29:52.000,92,11079035,12445,0,1680442191,13126.367212619989,60.69505316999857,53567.36813328
2023-04-02,13:29:53.000,92,11079103,12805,0,1680442192,13126.373948929999,60.63161100000434,53567.354159040005
2023-04-02,13:29:54.000,92,11079071,12565,0,1680442193,13126.441312029994,60.57521796000219,53567.305249200006
2023-04-02,13:29:55.000,92,11079042,12645,0,1680442194,13126.47499358,60.547021440004755,53567.27730072001
2023-04-02,13:29:56.000,92,11079064,12765,0,1680442195,13126.542356679995,60.547021440004755,53567.26332648
2023-04-02,13:29:57.000,92,11079084,12805,0,1680442196,13126.59624716,60.490628400002606,53567.333197680004
2023-04-02,13:29:58.000,92,11079045,12605,0,1680442197,13126.643401329995,60.490628400002606,53567.34717192001
2023-04-02,13:29:59.000,92,11079049,12605,0,1680442198,13126.764654909995,60.448333619999175,53567.45896584
2023-04-02,13:30:00.000,92,11079112,12805,0,1680442199,13126.79833646,60.46948101000453,53567.43800448
2023-04-02,13:30:01.000,92,11079046,12525,0,1680442200,13126.81180907999,60.504726660001324,53567.451978720004
2023-04-02,13:30:02.000,92,11079052,12765,0,1680442201,13126.83201800999,60.504726660001324,53567.410056
2023-04-02,13:30:03.000,92,11079045,12645,0,1680442202,13126.852226939991,60.57521796000219,53567.451978720004
2023-04-02,13:30:04.000,92,11079093,12725,0,1680442203,13126.89938111,60.561119700003474,53567.521849920005
2023-04-02,13:30:05.000,92,11079044,12845,0,1680442204,13126.912853729991,60.65980752000178,53567.51486280001
2023-04-02,13:30:06.000,92,11079033,12725,0,1680442205,13126.83875432,60.70915143000457,53567.48691432
2023-04-02,13:30:07.000,92,11079065,12605,0,1680442206,13126.845490629996,60.723249690003286,53567.46595296001
2023-04-02,13:30:08.000,92,11079105,12805,0,1680442207,13126.805072769996,60.80783925000287,53567.51486280001
2023-04-02,13:30:09.000,92,11079053,12765,0,1680442208,13126.81854539,60.80079012000351,53567.59870824
2023-04-02,13:30:10.000,92,11079041,12605,0,1680442209,13126.784863839996,60.850134029999026,53567.53582416
2023-04-02,13:30:11.000,92,11079087,12605,0,1680442210,13126.744445979995,60.8853796800031,53567.59870824
2023-04-02,13:30:12.000,92,11079075,12645,0,1680442211,13126.75118228999,60.87128142000438,53567.62665672
2023-04-02,13:30:13.000,92,11079120,12925,0,1680442212,13126.75118228999,60.89242881000246,53567.62665672
2023-04-02,13:30:14.000,92,11079063,12805,0,1680442213,13126.81854539,60.82898664000095,53567.69652792
2023-04-02,13:30:15.000,92,11079035,12645,0,1680442214,13126.852226939991,60.80783925000287,53567.76639912
2023-04-02,13:30:16.000,92,11079093,12845,0,1680442215,13126.852226939991,60.81488838000223,53567.71050216001
2023-04-02,13:30:17.000,92,11079044,12565,0,1680442216,13126.933062659991,60.75144621000072,53567.738450640005
2023-04-02,13:30:18.000,92,11079098,12605,0,1680442217,13126.912853729991,60.69505316999857,53567.67556656
2023-04-02,13:30:19.000,92,11079031,12765,0,1680442218,13126.953271589991,60.70915143000457,53567.71050216001
2023-04-02,13:30:20.000,92,11079047,12645,0,1680442219,13127.108206719997,60.6386601300037,53567.77338624
2023-04-02,13:30:21.000,92,11079056,12565,0,1680442220,13127.222723990002,60.547021440004755,53567.836270320004
2023-04-02,13:30:22.000,92,11079032,12605,0,1680442221,13127.222723990002,60.547021440004755,53567.74543776
2023-04-02,13:30:23.000,92,11079033,12885,0,1680442222,13127.343977570003,60.455382749998535,53567.84325744
2023-04-02,13:30:24.000,92,11079038,12765,0,1680442223,13127.418076979993,60.455382749998535,53567.89915440001
2023-04-02,13:30:25.000,92,11079089,12765,0,1680442224,13127.492176389998,60.448333619999175,53567.94107712
2023-04-02,13:30:26.000,92,11079006,12765,0,1680442225,13127.539330559994,60.42013710000174,53567.94107712
2023-04-02,13:30:27.000,92,11079040,12565,0,1680442226,13127.546066869989,60.41308797000238,53567.92011576
2023-04-02,13:30:28.000,92,11079056,12845,0,1680442227,13127.599957349994,60.42013710000174,53567.96203848
2023-04-02,13:30:29.000,92,11079104,12645,0,1680442228,13127.566275799989,60.448333619999175,53568.01094832
2023-04-02,13:30:30.000,92,11079088,12565,0,1680442229,13127.633638899999,60.455382749998535,53568.05985816
2023-04-02,13:30:31.000,92,11079051,12525,0,1680442230,13127.599957349994,60.490628400002606,53568.09479376001
2023-04-02,13:30:32.000,92,11079109,12645,0,1680442231,13127.552803179999,60.462431879997894,53568.10178088
2023-04-02,13:30:33.000,92,11079116,12685,0,1680442232,13127.512385319998,60.51882492000004,53568.15767784
2023-04-02,13:30:34.000,92,11079083,12725,0,1680442233,13127.451758529998,60.53997230999812,53568.15767784
2023-04-02,13:30:35.000,92,11079087,12525,0,1680442234,13127.370922809998,60.61751273999835,53568.192613440006
2023-04-02,13:30:36.000,92,11079042,12645,0,1680442235,13127.263141850002,60.61751273999835,53568.09479376001
2023-04-02,13:30:37.000,92,11079075,12645,0,1680442236,13127.162097200002,60.688004039999214,53568.05985816
2023-04-02,13:30:38.000,92,11079056,12765,0,1680442237,13127.195778749992,60.69505316999857,53568.20658768
2023-04-02,13:30:39.000,92,11079050,12645,0,1680442238,13127.128415649997,60.70915143000457,53568.2485104
2023-04-02,13:30:40.000,92,11079057,12645,0,1680442239,13127.020634690001,60.74439708000136,53568.241523280005
2023-04-02,13:30:41.000,92,11079077,12725,0,1680442240,13126.980216830001,60.75849534000008,53568.25549752
2023-04-02,13:30:42.000,92,11079062,12565,0,1680442241,13126.919590040001,60.79374099000415,53568.20658768
2023-04-02,13:30:43.000,92,11079031,12605,0,1680442242,13126.825281699996,60.82193751000159,53568.122742240004
2023-04-02,13:30:44.000,92,11079116,12885,0,1680442243,13126.79160014999,60.79374099000415,53568.171652080004
2023-04-02,13:30:45.000,92,11079023,12805,0,1680442244,13126.764654909995,60.786691860004794,53568.13671648001
2023-04-02,13:30:46.000,92,11079048,12605,0,1680442245,13126.81180907999,60.77964272999816,53568.1786392
2023-04-02,13:30:47.000,92,11079037,12565,0,1680442246,13126.845490629996,60.79374099000415,53568.23453616001
2023-04-02,13:30:48.000,92,11079042,12725,0,1680442247,13126.845490629996,60.7725935999988,53568.20658768
2023-04-02,13:30:49.000,92,11079060,12645,0,1680442248,13126.83875432,60.76554446999944,53568.241523280005
2023-04-02,13:30:50.000,92,11079060,12645,0,1680442249,13126.87917218,60.730298820002645,53568.311394480006
2023-04-02,13:30:51.000,92,11079042,12645,0,1680442250,13126.865699559996,60.69505316999857,53568.192613440006
2023-04-02,13:30:52.000,92,11079085,12805,0,1680442251,13126.906117419996,60.65980752000178,53568.20658768
2023-04-02,13:30:53.000,92,11079030,12765,0,1680442252,13126.919590040001,60.680954909999855,53568.16466496001
2023-04-02,13:30:54.000,92,11079050,12445,0,1680442253,13126.966744209996,60.61751273999835,53568.22754904
2023-04-02,13:30:55.000,92,11079064,12765,0,1680442254,13127.101470410002,60.56816883000283,53568.23453616001
2023-04-02,13:30:56.000,92,11079044,12485,0,1680442255,13127.148624579997,60.5258740499994,53568.290433120004
2023-04-02,13:30:57.000,92,11079065,12685,0,1680442256,13127.175569819992,60.561119700003474,53568.23453616001
2023-04-02,13:30:58.000,92,11079088,13005,0,1680442257,13127.175569819992,60.490628400002606,53568.339342960004
2023-04-02,13:30:59.000,92,11079101,12765,0,1680442258,13127.195778749992,60.504726660001324,53568.15767784
2023-04-02,13:31:00.000,92,11079037,12885,0,1680442259,13127.215987679992,60.441284489999816,53568.29742024
2023-04-02,13:31:01.000,92,11079075,12885,0,1680442260,13127.269878159997,60.441284489999816,53568.26947176
2023-04-02,13:31:02.000,92,11078996,12685,0,1680442261,13127.269878159997,60.34964580000087,53568.30440736001
2023-04-02,13:31:03.000,92,11079035,12925,0,1680442262,13127.276614469993,60.30735102000472,53568.311394480006
2023-04-02,13:31:04.000,92,11079063,12685,0,1680442263,13127.343977570003,60.28620362999936,53568.35331720001
2023-04-02,13:31:05.000,92,11079050,12845,0,1680442264,13127.317032329993,60.265056240001286,53568.3183816
2023-04-02,13:31:06.000,92,11079055,12725,0,1680442265,13127.323768640003,60.222761459997855,53568.33235584001
2023-04-02,13:31:07.000,92,11079077,12565,0,1680442266,13127.343977570003,60.25800711000193,53568.29742024
2023-04-02,13:31:08.000,92,11079066,12685,0,1680442267,13127.222723990002,60.215712329998496,53568.22754904
2023-04-02,13:31:09.000,92,11079088,12605,0,1680442268,13127.370922809998,60.222761459997855,53568.37427856
2023-04-02,13:31:10.000,92,11079082,12645,0,1680442269,13127.438285909993,60.16636842000298,53568.360304320006
2023-04-02,13:31:11.000,92,11079055,12685,0,1680442270,13127.330504949998,60.215712329998496,53568.311394480006
2023-04-02,13:31:12.000,92,11079021,12565,0,1680442271,13127.317032329993,60.18751581000106,53568.32536872
2023-04-02,13:31:13.000,92,11079044,12605,0,1680442272,13127.222723990002,60.215712329998496,53568.34633008
2023-04-02,13:31:14.000,92,11079035,12525,0,1680442273,13127.276614469993,60.25095798000257,53568.360304320006
2023-04-02,13:31:15.000,92,11079020,12365,0,1680442274,13127.182306130002,60.279154500000004,53568.32536872
2023-04-02,13:31:16.000,92,11079022,12765,0,1680442275,13127.189042439997,60.265056240001286,53568.35331720001
2023-04-02,13:31:17.000,92,11079047,12605,0,1680442276,13127.121679340002,60.279154500000004,53568.311394480006
2023-04-02,13:31:18.000,92,11079084,12605,0,1680442277,13127.054316239992,60.328498410002794,53568.3183816
2023-04-02,13:31:19.000,92,11079029,12725,0,1680442278,13127.067788859997,60.35669493000023,53568.33235584001
2023-04-02,13:31:20.000,92,11079081,12725,0,1680442279,13127.034107309992,60.34964580000087,53568.4231884
2023-04-02,13:31:21.000,92,11079059,12605,0,1680442280,13127.013898379992,60.3919405800043,53568.37427856
2023-04-02,13:31:22.000,92,11079056,12565,0,1680442281,13126.960007900001,60.40603884000302,53568.2485104
2023-04-02,13:31:23.000,92,11079101,12685,0,1680442282,13126.919590040001,60.448333619999175,53568.241523280005
2023-04-02,13:31:24.000,92,11079059,12765,0,1680442283,13126.973480519991,60.455382749998535,53568.29742024
2023-04-02,13:31:25.000,92,11079065,12725,0,1680442284,13127.013898379992,60.462431879997894,53568.33235584001
2023-04-02,13:31:26.000,92,11079071,12645,0,1680442285,13126.993689449992,60.4271862300011,53568.33235584001
2023-04-02,13:31:27.000,92,11079020,13125,0,1680442286,13126.980216830001,60.46948101000453,53568.23453616001
2023-04-02,13:31:28.000,92,11079077,12765,0,1680442287,13127.020634690001,60.4271862300011,53568.241523280005
2023-04-02,13:31:29.000,92,11079064,12725,0,1680442288,13127.034107309992,60.43423536000046,53568.19960056
2023-04-02,13:31:30.000,92,11078996,12685,0,1680442289,13127.141888270002,60.4271862300011,53568.26248464001
2023-04-02,13:31:31.000,92,11079069,12605,0,1680442290,13127.141888270002,60.46948101000453,53568.25549752
2023-04-02,13:31:32.000,92,11079079,12725,0,1680442291,13127.175569819992,60.43423536000046,53568.15767784
2023-04-02,13:31:33.000,92,11079106,12605,0,1680442292,13127.222723990002,60.41308797000238,53568.171652080004
2023-04-02,13:31:34.000,92,11079041,12605,0,1680442293,13127.290087089998,60.37784231999831,53568.2485104
2023-04-02,13:31:35.000,92,11079043,12805,0,1680442294,13127.384395429988,60.35669493000023,53568.241523280005
2023-04-02,13:31:36.000,92,11079058,12605,0,1680442295,13127.418076979993,60.321449280003435,53568.311394480006
2023-04-02,13:31:37.000,92,11079049,12605,0,1680442296,13127.445022219988,60.34964580000087,53568.241523280005
2023-04-02,13:31:38.000,92,11079065,12845,0,1680442297,13127.498912699994,60.25800711000193,53568.22056192
2023-04-02,13:31:39.000,92,11079041,12765,0,1680442298,13127.465231149989,60.279154500000004,53568.1786392
2023-04-02,13:31:40.000,92,11079112,12605,0,1680442299,13127.586484729989,60.24390885000321,53568.22754904
2023-04-02,13:31:41.000,92,11079059,12965,0,1680442300,13127.586484729989,60.19456494000042,53568.26947176
2023-04-02,13:31:42.000,92,11079080,12765,0,1680442301,13127.599957349994,60.215712329998496,53568.2485104
2023-04-02,13:31:43.000,92,11079059,12885,0,1680442302,13127.60669365999,60.20161406999978,53568.192613440006
2023-04-02,13:31:44.000,92,11079050,12605,0,1680442303,13127.653847829999,60.152270160004264,53568.23453616001
2023-04-02,13:31:45.000,92,11079047,12685,0,1680442304,13127.66732044999,60.13817189999827,53568.27645888
2023-04-02,13:31:46.000,92,11079068,12685,0,1680442305,13127.680793069994,60.081778860003396,53568.29742024
2023-04-02,13:31:47.000,92,11079018,12605,0,1680442306,13127.680793069994,60.046533209999325,53568.27645888
2023-04-02,13:31:48.000,92,11079014,12645,0,1680442307,13127.64711151999,60.00423843000317,53568.23453616001
2023-04-02,13:31:49.000,92,11079085,12765,0,1680442308,13127.62690258999,59.99014017000445,53568.22754904
2023-04-02,13:31:50.000,92,11079073,12685,0,1680442309,13127.640375209994,59.92669800000294,53568.28344600001
2023-04-02,13:31:51.000,92,11079091,12765,0,1680442310,13127.552803179999,59.94079626000166,53568.241523280005
2023-04-02,13:31:52.000,92,11079030,12845,0,1680442311,13127.66732044999,59.88440321999951,53568.30440736001
2023-04-02,13:31:53.000,92,11079087,12805,0,1680442312,13127.613429969999,59.806862789999286,53568.26947176
2023-04-02,13:31:54.000,92,11079037,12725,0,1680442313,13127.653847829999,59.75046975000441,53568.30440736001
2023-04-02,13:31:55.000,92,11079069,12685,0,1680442314,13127.620166279994,59.7222732299997,53568.25549752
2023-04-02,13:31:56.000,92,11079045,12645,0,1680442315,13127.64711151999,59.66588019000483,53568.35331720001
2023-04-02,13:31:57.000,92,11079083,12445,0,1680442316,13127.573012109999,59.65178192999883,53568.3183816
2023-04-02,13:31:58.000,92,11079035,12845,0,1680442317,13127.593221039999,59.630634540000756,53568.27645888
2023-04-02,13:31:59.000,92,11079105,12645,0,1680442318,13127.633638899999,59.59538889000396,53568.3183816
2023-04-02,13:32:00.000,92,11079063,12605,0,1680442319,13127.660584139994,59.60243802000332,53568.29742024
2023-04-02,13:32:01.000,92,11079110,12685,0,1680442320,13127.633638899999,59.60243802000332,53568.28344600001
2023-04-02,13:32:02.000,92,11079049,12605,0,1680442321,13127.593221039999,59.54604498000117,53568.192613440006
2023-04-02,13:32:03.000,92,11079024,12725,0,1680442322,13127.599957349994,59.5883397600046,53568.25549752
2023-04-02,13:32:04.000,92,11079083,12605,0,1680442323,13127.552803179999,59.59538889000396,53568.16466496001
2023-04-02,13:32:05.000,92,11079047,12605,0,1680442324,13127.492176389998,59.60243802000332,53568.192613440006
2023-04-02,13:32:06.000,92,11079074,12565,0,1680442325,13127.613429969999,59.60243802000332,53568.26947176
2023-04-02,13:32:07.000,92,11079063,12925,0,1680442326,13127.566275799989,59.581290629997966,53568.28344600001
2023-04-02,13:32:08.000,92,11079093,12805,0,1680442327,13127.593221039999,59.59538889000396,53568.25549752
2023-04-02,13:32:09.000,92,11079056,12925,0,1680442328,13127.498912699994,59.5883397600046,53568.1786392
2023-04-02,13:32:10.000,92,11079064,12885,0,1680442329,13127.458494839993,59.644732799999474,53568.11575512001
2023-04-02,13:32:11.000,92,11079015,12605,0,1680442330,13127.485440079989,59.61653628000204,53568.21357480001
2023-04-02,13:32:12.000,92,11079085,12845,0,1680442331,13127.445022219988,59.644732799999474,53568.108768
2023-04-02,13:32:13.000,92,11079081,12605,0,1680442332,13127.370922809998,59.60243802000332,53568.09479376001
2023-04-02,13:32:14.000,92,11079072,12605,0,1680442333,13127.458494839993,59.56014323999989,53568.18562632001
2023-04-02,13:32:15.000,92,11079029,12605,0,1680442334,13127.424813289988,59.510799330004374,53568.13671648001
2023-04-02,13:32:16.000,92,11079084,12965,0,1680442335,13127.391131739998,59.48260280999966,53568.108768
2023-04-02,13:32:17.000,92,11079063,12845,0,1680442336,13127.337241259993,59.44030803000351,53568.073832400005
2023-04-02,13:32:18.000,92,11079038,12925,0,1680442337,13127.364186499988,59.31342369000049,53568.0388968
2023-04-02,13:32:19.000,92,11079090,12565,0,1680442338,13127.337241259993,59.285227170003054,53568.09479376001
2023-04-02,13:32:20.000,92,11079040,12965,0,1680442339,13127.370922809998,59.15834283000004,53568.09479376001
2023-04-02,13:32:21.000,92,11079085,12485,0,1680442340,13127.418076979993,59.0314584900043,53568.05287104
2023-04-02,13:32:22.000,92,11079068,12565,0,1680442341,13127.424813289988,58.94686893000471,53568.01094832
2023-04-02,13:32:23.000,92,11079081,12605,0,1680442342,13127.418076979993,58.84818110999913,53567.94806424001
2023-04-02,13:32:24.000,92,11079069,12885,0,1680442343,13127.478703769993,58.73539503000211,53568.04588392001
2023-04-02,13:32:25.000,92,11079096,12965,0,1680442344,13127.458494839993,58.60851068999909,53568.01094832
2023-04-02,13:32:26.000,92,11079048,12445,0,1680442345,13127.498912699994,58.48162635000335,53567.96203848
2023-04-02,13:32:27.000,92,11079070,12645,0,1680442346,13127.478703769993,58.39703679000377,53567.96203848
2023-04-02,13:32:28.000,92,11079022,12805,0,1680442347,13127.519121629994,58.27015245000075,53567.98998696
2023-04-02,13:32:29.000,92,11079085,12765,0,1680442348,13127.370922809998,58.20671027999924,53567.836270320004
2023-04-02,13:32:30.000,92,11079024,12725,0,1680442349,13127.525857939989,58.10802246000094,53567.99697408001
2023-04-02,13:32:31.000,92,11079097,12765,0,1680442350,13127.478703769993,58.04458028999943,53567.89915440001
2023-04-02,13:32:32.000,92,11079042,12605,0,1680442351,13127.465231149989,57.91769595000369,53567.98998696
2023-04-02,13:32:33.000,92,11079091,12445,0,1680442352,13127.296823399993,57.88949942999898,53567.85024456001
2023-04-02,13:32:34.000,92,11079080,12725,0,1680442353,13127.310296019998,57.80490986999939,53567.8642188
2023-04-02,13:32:35.000,92,11079049,12445,0,1680442354,13127.148624579997,57.790811610000674,53567.836270320004
2023-04-02,13:32:36.000,92,11079070,12925,0,1680442355,13127.189042439997,57.790811610000674,53567.91312864
2023-04-02,13:32:37.000,92,11079058,12845,0,1680442356,13127.040843620001,57.734418569998525,53567.88518016
2023-04-02,13:32:38.000,92,11079059,12645,0,1680442357,13126.993689449992,57.64982900999894,53567.82928320001
2023-04-02,13:32:39.000,92,11079074,12845,0,1680442358,13126.939798970001,57.6568781399983,53567.89216728
2023-04-02,13:32:40.000,92,11079075,12765,0,1680442359,13126.852226939991,57.66392726999766,53567.87819304001
2023-04-02,13:32:41.000,92,11079015,12965,0,1680442360,13126.79160014999,57.63573075000022,53567.857231680005
2023-04-02,13:32:42.000,92,11079075,12885,0,1680442361,13126.65687395,57.62868162000086,53567.76639912
2023-04-02,13:32:43.000,92,11078999,12645,0,1680442362,13126.602983469995,57.600485100003425,53567.836270320004
2023-04-02,13:32:44.000,92,11079059,12845,0,1680442363,13126.59624716,57.57933770999807,53567.78037336001
2023-04-02,13:32:45.000,92,11079051,12845,0,1680442364,13126.522147749994,57.551141190000635,53567.82928320001
2023-04-02,13:32:46.000,92,11079070,12725,0,1680442365,13126.42783940999,57.544092060001276,53567.75242488
2023-04-02,13:32:47.000,92,11079057,12925,0,1680442366,13126.353739999999,57.51589554000384,53567.73146352001
2023-04-02,13:32:48.000,92,11079059,12725,0,1680442367,13126.421103099994,57.46655163000105,53567.78037336001
2023-04-02,13:32:49.000,92,11079065,12645,0,1680442368,13126.387421549989,57.44540424000297,53567.808321840006
2023-04-02,13:32:50.000,92,11079051,12685,0,1680442369,13126.340267379994,57.4101585899989,53567.738450640005
2023-04-02,13:32:51.000,92,11079053,12765,0,1680442370,13126.293113209998,57.36081468000339,53567.75242488
2023-04-02,13:32:52.000,92,11079079,12525,0,1680442371,13126.266167969989,57.30442164000124,53567.689540800005
2023-04-02,13:32:53.000,92,11079055,12645,0,1680442372,13126.232486419998,57.29032338000252,53567.62665672
2023-04-02,13:32:54.000,92,11079060,12765,0,1680442373,13126.232486419998,57.21983208000165,53567.63364384001
2023-04-02,13:32:55.000,92,11079118,12645,0,1680442374,13126.272904279998,57.12819339000271,53567.66159232001
2023-04-02,13:32:56.000,92,11079063,12725,0,1680442375,13126.225750109988,57.092947739998635,53567.66159232001
2023-04-02,13:32:57.000,92,11079111,12725,0,1680442376,13126.117969149993,57.05065296000248,53567.59870824
2023-04-02,13:32:58.000,92,11079041,12525,0,1680442377,13126.084287600002,57.00835817999905,53567.570759760005
2023-04-02,13:32:59.000,92,11079092,12365,0,1680442378,13126.050606049997,56.909670360000746,53567.521849920005
2023-04-02,13:33:00.000,92,11079059,12805,0,1680442379,13126.037133429993,56.8532773199986,53567.61268248001
2023-04-02,13:33:01.000,92,11079123,12565,0,1680442380,13125.989979259997,56.75458950000029,53567.62665672
2023-04-02,13:33:02.000,92,11079028,12725,0,1680442381,13125.936088779992,56.740491240001575,53567.55678552
2023-04-02,13:33:03.000,92,11079048,12765,0,1680442382,13125.875461989992,56.59245951000048,53567.521849920005
2023-04-02,13:33:04.000,92,11079085,12765,0,1680442383,13125.909143539997,56.52901733999897,53567.56377264001
2023-04-02,13:33:05.000,92,11079063,12445,0,1680442384,13125.774417339991,56.41623126000195,53567.472940080006
2023-04-02,13:33:06.000,92,11079072,12645,0,1680442385,13125.760944720001,56.3598382199998,53567.4799272
2023-04-02,13:33:07.000,92,11079062,12525,0,1680442386,13125.720526860001,56.24000301000342,53567.50787568
2023-04-02,13:33:08.000,92,11079076,12805,0,1680442387,13125.65990007,56.18360997000127,53567.403068880005
2023-04-02,13:33:09.000,92,11079039,12765,0,1680442388,13125.61948221,56.12721692999912,53567.38909464
2023-04-02,13:33:10.000,92,11079078,12725,0,1680442389,13125.646427449996,56.0144308500021,53567.4799272
2023-04-02,13:33:11.000,92,11079059,12685,0,1680442390,13125.61948221,55.94393955000123,53567.410056
2023-04-02,13:33:12.000,92,11079064,12725,0,1680442391,13125.55211910999,55.94393955000123,53567.3401848
2023-04-02,13:33:13.000,92,11079093,12565,0,1680442392,13125.585800659996,55.866399120001006,53567.34717192001
2023-04-02,13:33:14.000,92,11079030,12565,0,1680442393,13125.53864649,55.83820260000357,53567.3401848
2023-04-02,13:33:15.000,92,11079027,12805,0,1680442394,13125.51843756,55.82410434000485,53567.37512040001
2023-04-02,13:33:16.000,92,11079081,12725,0,1680442395,13125.43086552999,55.79590782000014,53567.3401848
2023-04-02,13:33:17.000,92,11079076,12645,0,1680442396,13125.37697505,55.78180956000142,53567.333197680004
2023-04-02,13:33:18.000,92,11079058,12765,0,1680442397,13125.43760184,55.78885869000078,53567.3401848
2023-04-02,13:33:19.000,92,11079060,12805,0,1680442398,13125.33655719,55.7677113000027,53567.32621056001
2023-04-02,13:33:20.000,92,11079087,12965,0,1680442399,13125.222039919994,55.76066217000334,53567.25633936001
2023-04-02,13:33:21.000,92,11079072,12645,0,1680442400,13125.235512539999,55.76066217000334,53567.305249200006
2023-04-02,13:33:22.000,92,11079075,12525,0,1680442401,13125.120995269994,55.76066217000334,53567.24935224
2023-04-02,13:33:23.000,92,11079079,12645,0,1680442402,13125.026686929989,55.77476043000206,53567.186468160005
2023-04-02,13:33:24.000,92,11079042,12605,0,1680442403,13124.905433350003,55.73246564999863,53567.17948104001
2023-04-02,13:33:25.000,92,11079073,12845,0,1680442404,13124.838070249993,55.7677113000027,53567.22839088001
2023-04-02,13:33:26.000,92,11079040,12685,0,1680442405,13124.811125009997,55.71836738999991,53567.25633936001
2023-04-02,13:33:27.000,92,11079113,12645,0,1680442406,13124.676398809992,55.697220000001835,53567.22839088001
2023-04-02,13:33:28.000,92,11079038,12725,0,1680442407,13124.609035709997,55.67607261000376,53567.165506800004
2023-04-02,13:33:29.000,92,11079084,12685,0,1680442408,13124.568617849996,55.63377783000033,53567.22140376
2023-04-02,13:33:30.000,92,11079027,13005,0,1680442409,13124.514727369991,55.59853218000353,53567.17948104001
2023-04-02,13:33:31.000,92,11079076,12645,0,1680442410,13124.46083689,55.56328652999946,53567.12358408
2023-04-02,13:33:32.000,92,11079054,12605,0,1680442411,13124.38000117,55.520991750003304,53567.07467424
2023-04-02,13:33:33.000,92,11079125,12805,0,1680442412,13124.29916545,55.48574609999923,53567.0257644
2023-04-02,13:33:34.000,92,11079050,12285,0,1680442413,13124.33958331,55.36591089000285,53567.10262272
2023-04-02,13:33:35.000,92,11079074,12845,0,1680442414,13124.305901759995,55.33771436999814,53567.06070000001
2023-04-02,13:33:36.000,92,11079090,12605,0,1680442415,13124.27895652,55.281321330003266,53567.06070000001
2023-04-02,13:33:37.000,92,11079017,12765,0,1680442416,13124.27895652,55.182633509997686,53567.018777280005
2023-04-02,13:33:38.000,92,11079039,12605,0,1680442417,13124.225066039995,55.19673177000368,53566.94191896001
2023-04-02,13:33:39.000,92,11079083,12645,0,1680442418,13124.13749401,55.16148611999961,53566.87903488
2023-04-02,13:33:40.000,92,11079054,12525,0,1680442419,13124.184648179995,55.105093080004735,53566.99082880001
2023-04-02,13:33:41.000,92,11079066,12445,0,1680442420,13124.11054876999,55.09099481999874,53566.93493184
2023-04-02,13:33:42.000,92,11079100,12885,0,1680442421,13124.09707615,55.09099481999874,53566.886022
2023-04-02,13:33:43.000,92,11079042,12965,0,1680442422,13124.043185669994,55.055749170001945,53566.85807352
2023-04-02,13:33:44.000,92,11079065,12685,0,1680442423,13123.962349949994,55.07689656000002,53566.84409928001
2023-04-02,13:33:45.000,92,11079072,12765,0,1680442424,13123.942141019994,55.02755265000451,53566.87204776001
2023-04-02,13:33:46.000,92,11079078,12845,0,1680442425,13123.888250539989,55.006405259999156,53566.781215200004
2023-04-02,13:33:47.000,92,11079035,12605,0,1680442426,13123.807414819988,54.97115961000236,53566.75326672001
2023-04-02,13:33:48.000,92,11079050,12605,0,1680442427,13123.706370170003,54.95706135000364,53566.70435688001
2023-04-02,13:33:49.000,92,11079082,12445,0,1680442428,13123.585116590002,54.97115961000236,53566.683395520005
2023-04-02,13:33:50.000,92,11079062,12645,0,1680442429,13123.544698730002,54.94296308999765,53566.75326672001
2023-04-02,13:33:51.000,92,11079039,12605,0,1680442430,13123.430181459997,54.92181569999957,53566.66942128
2023-04-02,13:33:52.000,92,11079092,12565,0,1680442431,13123.295455259991,54.90771744000085,53566.59256296
2023-04-02,13:33:53.000,92,11079072,12445,0,1680442432,13123.228092159996,54.85837352999806,53566.58557584001
2023-04-02,13:33:54.000,92,11079030,12725,0,1680442433,13123.14052013,54.823127880001266,53566.55064024
2023-04-02,13:33:55.000,92,11079054,12765,0,1680442434,13123.005793929995,54.81607875000191,53566.49474328
2023-04-02,13:33:56.000,92,11079069,12725,0,1680442435,13122.93843083,54.78788223000447,53566.52967888
2023-04-02,13:33:57.000,92,11079045,12645,0,1680442436,13122.89127665999,54.7526365800004,53566.45282056
2023-04-02,13:33:58.000,92,11079034,12645,0,1680442437,13122.83738618,54.7173909300036,53566.5017304
2023-04-02,13:33:59.000,92,11079102,12725,0,1680442438,13122.736341529999,54.67509615000017,53566.396923600005
2023-04-02,13:34:00.000,92,11079049,12965,0,1680442439,13122.722868909994,54.710341800004244,53566.41788496001
2023-04-02,13:34:01.000,92,11079077,12725,0,1680442440,13122.608351639989,54.69624353999825,53566.34102664001
2023-04-02,13:34:02.000,92,11079033,12805,0,1680442441,13122.466889130003,54.660997890001454,53566.23621984
2023-04-02,13:34:03.000,92,11079070,12685,0,1680442442,13122.419734959993,54.68214527999953,53566.20827136
2023-04-02,13:34:04.000,92,11079069,12445,0,1680442443,13122.399526029993,54.67509615000017,53566.25019408001
2023-04-02,13:34:05.000,92,11079049,12685,0,1680442444,13122.271536139997,54.660997890001454,53566.22224560001
2023-04-02,13:34:06.000,92,11079039,12565,0,1680442445,13122.170491489996,54.74558745000104,53566.1174388
2023-04-02,13:34:07.000,92,11079081,12605,0,1680442446,13122.076183149991,54.74558745000104,53566.09647744
2023-04-02,13:34:08.000,92,11079068,12525,0,1680442447,13121.968402189996,54.780833099997835,53566.0475676
2023-04-02,13:34:09.000,92,11079041,12765,0,1680442448,13121.927984329996,54.837226139999984,53566.04058048
2023-04-02,13:34:10.000,92,11079043,12965,0,1680442449,13121.8404123,54.80198049000319,53565.99167064
2023-04-02,13:34:11.000,92,11079072,12445,0,1680442450,13121.77304919999,54.8654226600047,53565.99167064
2023-04-02,13:34:12.000,92,11079077,12645,0,1680442451,13121.624850379994,54.8654226600047,53565.8728896
2023-04-02,13:34:13.000,92,11079101,12565,0,1680442452,13121.57095989999,54.872471790004056,53565.8728896
2023-04-02,13:34:14.000,92,11079043,12565,0,1680442453,13121.584432519994,54.89361918000213,53565.907825199996
2023-04-02,13:34:15.000,92,11079037,12805,0,1680442454,13121.496860489999,54.90066831000149,53565.83795400001
2023-04-02,13:34:16.000,92,11079092,12725,0,1680442455,13121.382343219993,54.91476657000021,53565.76109568
2023-04-02,13:34:17.000,92,11079080,12605,0,1680442456,13121.281298569993,54.92181569999957,53565.67026312001
2023-04-02,13:34:18.000,92,11079033,12605,0,1680442457,13121.166781300002,54.92181569999957,53565.63532752
2023-04-02,13:34:19.000,92,11079076,12605,0,1680442458,13121.139836059992,54.90771744000085,53565.628340400006
2023-04-02,13:34:20.000,92,11079047,12885,0,1680442459,13121.072472959997,54.92886482999893,53565.572443439996
2023-04-02,13:34:21.000,92,11079055,12645,0,1680442460,13120.978164619992,54.91476657000021,53565.509559360005
2023-04-02,13:34:22.000,92,11079041,12605,0,1680442461,13120.904065210001,54.94296308999765,53565.460649520006
2023-04-02,13:34:23.000,92,11079079,12885,0,1680442462,13120.850174729996,54.879520920003415,53565.404752559996
2023-04-02,13:34:24.000,92,11079077,12685,0,1680442463,13120.78281163,54.91476657000021,53565.38379120001
2023-04-02,13:34:25.000,92,11079079,12805,0,1680442464,13120.74239377,54.90066831000149,53565.36981696
2023-04-02,13:34:26.000,92,11079082,12725,0,1680442465,13120.67503066999,54.89361918000213,53565.292958640006
2023-04-02,13:34:27.000,92,11079064,12525,0,1680442466,13120.60093126,54.886570050002774,53565.28597152001
2023-04-02,13:34:28.000,92,11079051,12565,0,1680442467,13120.49315029999,54.90771744000085,53565.139242
2023-04-02,13:34:29.000,92,11079046,12525,0,1680442468,13120.43252350999,54.89361918000213,53565.15321624
2023-04-02,13:34:30.000,92,11079124,12765,0,1680442469,13120.43252350999,54.92181569999957,53565.104306400004
2023-04-02,13:34:31.000,92,11079034,12965,0,1680442470,13120.378633029999,54.92181569999957,53565.11828064001
2023-04-02,13:34:32.000,92,11079084,12685,0,1680442471,13120.358424099999,54.97820874000172,53565.06238368
2023-04-02,13:34:33.000,92,11079125,12965,0,1680442472,13120.291060999989,54.97820874000172,53564.957576880006
2023-04-02,13:34:34.000,92,11079055,12725,0,1680442473,13120.257379449999,55.013454389998515,53564.92264128
2023-04-02,13:34:35.000,92,11079013,12885,0,1680442474,13120.203488969993,55.04165091000323,53564.90866704001
2023-04-02,13:34:36.000,92,11079092,12765,0,1680442475,13120.082235389993,55.119191340003454,53564.768924640004
2023-04-02,13:34:37.000,92,11079052,12685,0,1680442476,13120.102444319993,55.12624047000281,53564.85277008
2023-04-02,13:34:38.000,92,11079053,12485,0,1680442477,13120.028344910002,55.239026549999835,53564.69206632001
2023-04-02,13:34:39.000,92,11079053,12805,0,1680442478,13120.062026459993,55.26017393999791,53564.79687312
2023-04-02,13:34:40.000,92,11079050,12765,0,1680442479,13120.028344910002,55.36591089000285,53564.720014800005
2023-04-02,13:34:41.000,92,11079066,12565,0,1680442480,13119.967718120002,55.457549580001796,53564.69905344
2023-04-02,13:34:42.000,92,11079058,12765,0,1680442481,13119.886882400002,55.49984435999795,53564.55931104
2023-04-02,13:34:43.000,92,11079096,12885,0,1680442482,13119.812782989997,55.58443392000481,53564.56629816001
2023-04-02,13:34:44.000,92,11079055,12605,0,1680442483,13119.812782989997,55.59853218000353,53564.46149136
2023-04-02,13:34:45.000,92,11079040,12485,0,1680442484,13119.779101439992,55.67607261000376,53564.49642696001
2023-04-02,13:34:46.000,92,11079065,12525,0,1680442485,13119.765628820001,55.753613040003984,53564.433542880004
2023-04-02,13:34:47.000,92,11079062,12725,0,1680442486,13119.711738339996,55.78885869000078,53564.41258152
2023-04-02,13:34:48.000,92,11079058,12605,0,1680442487,13119.792574059997,55.79590782000014,53564.37764592001
2023-04-02,13:34:49.000,92,11079066,12605,0,1680442488,13119.745419890001,55.84525173000293,53564.32873608001
2023-04-02,13:34:50.000,92,11079062,12725,0,1680442489,13119.738683579992,55.873448250000365,53564.32174896
2023-04-02,13:34:51.000,92,11079038,12645,0,1680442490,13119.698265719991,55.9016447699978,53564.24489064
2023-04-02,13:34:52.000,92,11079042,12725,0,1680442491,13119.644375240001,55.915743030003796,53564.1959808
2023-04-02,13:34:53.000,92,11079050,12605,0,1680442492,13119.698265719991,55.93689042000187,53564.07021264001
2023-04-02,13:34:54.000,92,11079051,13005,0,1680442493,13119.738683579992,55.93689042000187,53564.14707096
2023-04-02,13:34:55.000,92,11079070,12565,0,1680442494,13119.752156199997,55.93689042000187,53564.11213536001
2023-04-02,13:34:56.000,92,11079084,12845,0,1680442495,13119.691529409996,55.97213606999867,53564.07719976
2023-04-02,13:34:57.000,92,11079088,12485,0,1680442496,13119.691529409996,55.97213606999867,53563.97938008
2023-04-02,13:34:58.000,92,11079044,12685,0,1680442497,13119.718474649992,55.96508693999931,53563.951431600006
2023-04-02,13:34:59.000,92,11079074,12645,0,1680442498,13119.725210960001,56.02147998000146,53564.01431568
2023-04-02,13:35:00.000,92,11079049,12525,0,1680442499,13119.731947269996,55.97213606999867,53563.93745736
2023-04-02,13:35:01.000,92,11079057,12645,0,1680442500,13119.725210960001,56.02147998000146,53563.916496
2023-04-02,13:35:02.000,92,11079064,12725,0,1680442501,13119.644375240001,56.02147998000146,53563.8116892
2023-04-02,13:35:03.000,92,11079048,12565,0,1680442502,13119.671320479996,56.03557824000018,53563.79771496
2023-04-02,13:35:04.000,92,11079045,12365,0,1680442503,13119.610693689996,56.07082389000425,53563.80470208001
2023-04-02,13:35:05.000,92,11079071,12645,0,1680442504,13119.62416631,56.113118670000404,53563.83963768
2023-04-02,13:35:06.000,92,11079031,12645,0,1680442505,13119.610693689996,56.162462580003194,53563.783740720006
2023-04-02,13:35:07.000,92,11079059,12925,0,1680442506,13119.56353952,56.19770822999999,53563.75579224001
2023-04-02,13:35:08.000,92,11079042,12685,0,1680442507,13119.509649039996,56.21885561999807,53563.69989528
2023-04-02,13:35:09.000,92,11079095,12725,0,1680442508,13119.42207701,56.282297789999575,53563.616049840006
2023-04-02,13:35:10.000,92,11079062,12765,0,1680442509,13119.44228594,56.275248660000216,53563.68592104001
2023-04-02,13:35:11.000,92,11079078,12765,0,1680442510,13119.37492283999,56.338690830001724,53563.62303696
2023-04-02,13:35:12.000,92,11079066,12605,0,1680442511,13119.327768669995,56.38098560999788,53563.595088480004
2023-04-02,13:35:13.000,92,11079037,12805,0,1680442512,13119.19977878,56.39508387000387,53563.448358960006
2023-04-02,13:35:14.000,92,11079073,12845,0,1680442513,13119.21325139999,56.42328039000131,53563.48329456
2023-04-02,13:35:15.000,92,11079083,12725,0,1680442514,13119.19304246999,56.42328039000131,53563.44137184001
2023-04-02,13:35:16.000,92,11079062,12405,0,1680442515,13119.17283353999,56.458526039998105,53563.37150064001
2023-04-02,13:35:17.000,92,11079035,12685,0,1680442516,13119.085261509994,56.514919080000254,53563.259706720004
2023-04-02,13:35:18.000,92,11079057,12725,0,1680442517,13119.065052579994,56.54311559999769,53563.25271960001
2023-04-02,13:35:19.000,92,11079049,12765,0,1680442518,13119.085261509994,56.550164730004326,53563.26669384
2023-04-02,13:35:20.000,92,11079022,12605,0,1680442519,13119.125679369994,56.5713121200024,53563.22477112001
2023-04-02,13:35:21.000,92,11079032,12685,0,1680442520,13119.058316269999,56.57836125000176,53563.20380976001
2023-04-02,13:35:22.000,92,11079081,12605,0,1680442521,13119.004425789994,56.57836125000176,53563.0780416
2023-04-02,13:35:23.000,92,11079089,12805,0,1680442522,13118.984216859993,56.57836125000176,53563.08502872001
2023-04-02,13:35:24.000,92,11079098,12685,0,1680442523,13119.038107339999,56.557213860003685,53563.112977200006
2023-04-02,13:35:25.000,92,11079056,12725,0,1680442524,13119.058316269999,56.5713121200024,53563.03611888001
2023-04-02,13:35:26.000,92,11079054,12645,0,1680442525,13118.997689479998,56.57836125000176,53562.95926056
2023-04-02,13:35:27.000,92,11079066,12725,0,1680442526,13118.984216859993,56.54311559999769,53563.01515752001
2023-04-02,13:35:28.000,92,11079056,12525,0,1680442527,13118.984216859993,56.557213860003685,53562.875415120005
2023-04-02,13:35:29.000,92,11079113,12765,0,1680442528,13119.011162099989,56.514919080000254,53562.93131208
2023-04-02,13:35:30.000,92,11079050,12925,0,1680442529,13119.004425789994,56.52901733999897,53562.89637648001
2023-04-02,13:35:31.000,92,11079079,12885,0,1680442530,13118.997689479998,56.550164730004326,53562.88240224
2023-04-02,13:35:32.000,92,11079077,12965,0,1680442531,13118.903381139993,56.52901733999897,53562.74964696001
2023-04-02,13:35:33.000,92,11079044,12685,0,1680442532,13118.930326379988,56.62065602999792,53562.78458256
2023-04-02,13:35:34.000,92,11079042,12605,0,1680442533,13118.896644829998,56.57836125000176,53562.74265984
2023-04-02,13:35:35.000,92,11079088,12485,0,1680442534,13118.970744239989,56.61360689999856,53562.77060832001
2023-04-02,13:35:36.000,92,11079051,12725,0,1680442535,13118.923590069993,56.62770516000455,53562.77060832001
2023-04-02,13:35:37.000,92,11078978,12645,0,1680442536,13118.923590069993,56.62770516000455,53562.74265984
2023-04-02,13:35:38.000,92,11079011,12525,0,1680442537,13118.869699589988,56.66295081000135,53562.72868560001
2023-04-02,13:35:39.000,92,11079036,12645,0,1680442538,13118.761918629993,56.726392980002856,53562.63785304
2023-04-02,13:35:40.000,92,11079039,12645,0,1680442539,13118.775391249997,56.733442110002215,53562.658814400005
2023-04-02,13:35:41.000,92,11079013,12645,0,1680442540,13118.681082909992,56.80393341000308,53562.65182728001
2023-04-02,13:35:42.000,92,11079091,12565,0,1680442541,13118.647401360002,56.80393341000308,53562.58195608001
2023-04-02,13:35:43.000,92,11079007,12765,0,1680442542,13118.613719809997,56.83212993000052,53562.55400760001
2023-04-02,13:35:44.000,92,11079046,12605,0,1680442543,13118.606983500002,56.87442471000395,53562.588943200004
2023-04-02,13:35:45.000,92,11078994,12605,0,1680442544,13118.478993609991,56.923768619999464,53562.51208488001
2023-04-02,13:35:46.000,92,11079093,12605,0,1680442545,13118.438575749991,56.923768619999464,53562.4492008
2023-04-02,13:35:47.000,92,11079075,12645,0,1680442546,13118.34426741,56.99425992000033,53562.4492008
2023-04-02,13:35:48.000,92,11079083,12685,0,1680442547,13118.30384955,56.98721079000097,53562.372342480005
2023-04-02,13:35:49.000,92,11079003,12805,0,1680442548,13118.270167999995,57.04360383000312,53562.35138112
2023-04-02,13:35:50.000,92,11079062,12525,0,1680442549,13118.24322276,57.00835817999905,53562.41426520001
2023-04-02,13:35:51.000,92,11079045,12565,0,1680442550,13118.18259597,57.00835817999905,53562.31644552001
2023-04-02,13:35:52.000,92,11079068,12805,0,1680442551,13118.14217811,57.0295055700044,53562.28849704
2023-04-02,13:35:53.000,92,11079067,12565,0,1680442552,13118.11523286999,57.05770209000184,53562.33740688
2023-04-02,13:35:54.000,92,11079085,12725,0,1680442553,13118.088287629995,57.00835817999905,53562.253561440004
2023-04-02,13:35:55.000,92,11079054,12725,0,1680442554,13118.02092453,57.05065296000248,53562.24657432001
2023-04-02,13:35:56.000,92,11079083,12605,0,1680442555,13118.06134239,56.966063400002895,53562.23260008
2023-04-02,13:35:57.000,92,11079046,12605,0,1680442556,13117.960297739999,56.973112530002254,53562.14176752
2023-04-02,13:35:58.000,92,11079047,12765,0,1680442557,13117.967034049994,56.959014270003536,53562.14176752
2023-04-02,13:35:59.000,92,11079042,12605,0,1680442558,13117.98050667,56.88852297000267,53562.18369024
2023-04-02,13:36:00.000,92,11079033,12965,0,1680442559,13118.007451909994,56.89557210000203,53562.169716
2023-04-02,13:36:01.000,92,11079053,12685,0,1680442560,13117.946825119994,56.909670360000746,53562.1347804
2023-04-02,13:36:02.000,92,11079055,12885,0,1680442561,13117.98050667,56.860326449997956,53562.09984480001
2023-04-02,13:36:03.000,92,11079069,12765,0,1680442562,13117.89293463999,56.94491601000482,53561.97407664
2023-04-02,13:36:04.000,92,11079086,12525,0,1680442563,13117.872725709989,56.89557210000203,53561.96708952
2023-04-02,13:36:05.000,92,11079088,12805,0,1680442564,13117.865989399994,56.923768619999464,53562.02997360001
2023-04-02,13:36:06.000,92,11079047,12605,0,1680442565,13117.940088809999,56.93081774999882,53562.05792208001
2023-04-02,13:36:07.000,92,11079042,12845,0,1680442566,13117.825571539994,57.04360383000312,53561.97407664
2023-04-02,13:36:08.000,92,11079051,12845,0,1680442567,13117.791889989989,57.04360383000312,53561.9251668
2023-04-02,13:36:09.000,92,11079057,12525,0,1680442568,13117.818835229999,57.05770209000184,53562.01599936
2023-04-02,13:36:10.000,92,11079084,12845,0,1680442569,13117.798626299998,57.12114426000335,53561.95311528
2023-04-02,13:36:11.000,92,11079055,12605,0,1680442570,13117.724526889993,57.184586430004856,53561.93215392001
2023-04-02,13:36:12.000,92,11079052,12645,0,1680442571,13117.650427479988,57.28327425000316,53561.84830848
2023-04-02,13:36:13.000,92,11079071,12725,0,1680442572,13117.610009620003,57.34671642000467,53561.86228272001
2023-04-02,13:36:14.000,92,11079078,12725,0,1680442573,13117.670636409988,57.381962070001464,53561.98106376001
2023-04-02,13:36:15.000,92,11079034,12605,0,1680442574,13117.569591760002,57.50884641000448,53561.88324408001
2023-04-02,13:36:16.000,92,11079001,12605,0,1680442575,13117.603273309993,57.544092060001276,53561.9251668
2023-04-02,13:36:17.000,92,11079051,12765,0,1680442576,13117.515701279997,57.66392726999766,53561.89721832
2023-04-02,13:36:18.000,92,11079044,12845,0,1680442577,13117.441601869992,57.71327118000045,53561.88324408001
2023-04-02,13:36:19.000,92,11079062,12965,0,1680442578,13117.414656629997,57.776713350001955,53561.93215392001
2023-04-02,13:36:20.000,92,11079024,12605,0,1680442579,13117.468547110002,57.840155520003464,53561.90420544
2023-04-02,13:36:21.000,92,11079052,12685,0,1680442580,13117.428129250002,57.94589247000113,53561.90420544
2023-04-02,13:36:22.000,92,11079037,12645,0,1680442581,13117.401184009992,57.94589247000113,53561.84132136001
2023-04-02,13:36:23.000,92,11079054,12765,0,1680442582,13117.407920320002,58.05867854999815,53561.89023120001
2023-04-02,13:36:24.000,92,11079044,12885,0,1680442583,13117.441601869992,58.09392420000222,53561.93215392001
2023-04-02,13:36:25.000,92,11079061,12805,0,1680442584,13117.387711390002,58.15736637000373,53561.91119256001
2023-04-02,13:36:26.000,92,11079034,12645,0,1680442585,13117.441601869992,58.19966114999988,53561.939141040006
2023-04-02,13:36:27.000,92,11079059,12605,0,1680442586,13117.448338180002,58.234906800003955,53561.939141040006
2023-04-02,13:36:28.000,92,11079075,12605,0,1680442587,13117.407920320002,58.30539810000482,53561.9251668
2023-04-02,13:36:29.000,92,11079075,12765,0,1680442588,13117.394447699997,58.38293852999777,53561.94612816
2023-04-02,13:36:30.000,92,11079038,12805,0,1680442589,13117.502228659992,58.38998766000441,53562.09285768
2023-04-02,13:36:31.000,92,11079070,12725,0,1680442590,13117.495492349997,58.50982287000079,53561.96708952
2023-04-02,13:36:32.000,92,11079070,12925,0,1680442591,13117.535910209997,58.56621591000294,53561.95311528
2023-04-02,13:36:33.000,92,11079052,12725,0,1680442592,13117.502228659992,58.62260894999781,53562.04394784
2023-04-02,13:36:34.000,92,11079057,12645,0,1680442593,13117.549382830002,58.70014937999804,53561.988050880005
2023-04-02,13:36:35.000,92,11079089,12645,0,1680442594,13117.562855449993,58.827033720001054,53562.106831920006
2023-04-02,13:36:36.000,92,11079030,12645,0,1680442595,13117.650427479988,58.89752502000192,53562.11381904
2023-04-02,13:36:37.000,92,11079042,12685,0,1680442596,13117.636954859998,58.98916371000087,53562.1347804
2023-04-02,13:36:38.000,92,11079051,12805,0,1680442597,13117.630218550003,59.07375327000045,53562.14176752
2023-04-02,13:36:39.000,92,11079083,12925,0,1680442598,13117.650427479988,59.1653919599994,53562.12080616
2023-04-02,13:36:40.000,92,11079063,12965,0,1680442599,13117.650427479988,59.29227630000241,53562.17670312001
2023-04-02,13:36:41.000,92,11079109,12645,0,1680442600,13117.630218550003,59.376865860002,53562.17670312001
2023-04-02,13:36:42.000,92,11079058,12805,0,1680442601,13117.576328069998,59.50375019999774,53562.106831920006
2023-04-02,13:36:43.000,92,11079066,12645,0,1680442602,13117.495492349997,59.61653628000204,53562.18369024
2023-04-02,13:36:44.000,92,11079094,12925,0,1680442603,13117.529173900002,59.70112584000162,53562.19766448001
2023-04-02,13:36:45.000,92,11079046,12805,0,1680442604,13117.488756040002,59.813911919998645,53562.323432640005
2023-04-02,13:36:46.000,92,11079057,12685,0,1680442605,13117.374238769997,59.92669800000294,53562.16272888
2023-04-02,13:36:47.000,92,11079030,12845,0,1680442606,13117.455074489997,59.9689927799991,53562.372342480005
2023-04-02,13:36:48.000,92,11079083,12805,0,1680442607,13117.407920320002,60.088827990002756,53562.30247128
2023-04-02,13:36:49.000,92,11079027,12965,0,1680442608,13117.387711390002,60.152270160004264,53562.33740688
2023-04-02,13:36:50.000,92,11079071,12965,0,1680442609,13117.401184009992,60.16636842000298,53562.33041976
2023-04-02,13:36:51.000,92,11079045,12805,0,1680442610,13117.347293530001,60.265056240001286,53562.33041976
2023-04-02,13:36:52.000,92,11079070,12885,0,1680442611,13117.306875670001,60.321449280003435,53562.3094584
2023-04-02,13:36:53.000,92,11079097,12685,0,1680442612,13117.320348289992,60.40603884000302,53562.40029096
2023-04-02,13:36:54.000,92,11079087,12645,0,1680442613,13117.306875670001,60.47653014000389,53562.38631672001
2023-04-02,13:36:55.000,92,11079047,12725,0,1680442614,13117.394447699997,60.51882492000004,53562.47016216
2023-04-02,13:36:56.000,92,11079025,12725,0,1680442615,13117.428129250002,60.561119700003474,53562.47714928
2023-04-02,13:36:57.000,92,11079062,12645,0,1680442616,13117.461810799992,60.61046360999899,53562.491123520005
2023-04-02,13:36:58.000,92,11079061,12645,0,1680442617,13117.441601869992,60.65980752000178,53562.372342480005
2023-04-02,13:36:59.000,92,11079077,12645,0,1680442618,13117.508964970002,60.70210229999793,53562.41426520001
2023-04-02,13:37:00.000,92,11079040,12725,0,1680442619,13117.461810799992,60.7725935999988,53562.274522800006
2023-04-02,13:37:01.000,92,11079062,12765,0,1680442620,13117.576328069998,60.81488838000223,53562.421252320004
2023-04-02,13:37:02.000,92,11079044,12445,0,1680442621,13117.704317959993,60.857183159998385,53562.51208488001
2023-04-02,13:37:03.000,92,11079060,12605,0,1680442622,13117.764944749993,60.913576200000534,53562.58195608001
2023-04-02,13:37:04.000,92,11079033,12685,0,1680442623,13117.825571539994,60.9840675000014,53562.58195608001
2023-04-02,13:37:05.000,92,11079077,12965,0,1680442624,13117.852516779989,61.04750967000291,53562.60291744001
2023-04-02,13:37:06.000,92,11079008,12525,0,1680442625,13117.845780469994,61.139148360001855,53562.59593032
2023-04-02,13:37:07.000,92,11079063,12685,0,1680442626,13117.839044159999,61.25193443999888,53562.58195608001
2023-04-02,13:37:08.000,92,11079049,12645,0,1680442627,13117.899670949999,61.35062226000446,53562.63785304
2023-04-02,13:37:09.000,92,11079040,12645,0,1680442628,13117.919879879999,61.4775066000002,53562.70073712001
2023-04-02,13:37:10.000,92,11079035,12685,0,1680442629,13117.97377035999,61.5761944199985,53562.77060832001
2023-04-02,13:37:11.000,92,11079019,12765,0,1680442630,13117.872725709989,61.69602963000216,53562.74964696001
2023-04-02,13:37:12.000,92,11079044,12525,0,1680442631,13117.865989399994,61.8229139699979,53562.72868560001
2023-04-02,13:37:13.000,92,11079088,12765,0,1680442632,13117.906407259994,61.91455266000412,53562.826505280005
2023-04-02,13:37:14.000,92,11079092,12845,0,1680442633,13117.906407259994,62.04848612999922,53562.81253104
2023-04-02,13:37:15.000,92,11079071,12765,0,1680442634,13117.879462019999,62.1471739500048,53562.89637648001
2023-04-02,13:37:16.000,92,11079086,12765,0,1680442635,13117.906407259994,62.25996003000182,53562.9033636
2023-04-02,13:37:17.000,92,11079037,12885,0,1680442636,13117.872725709989,62.358647850000125,53562.875415120005
2023-04-02,13:37:18.000,92,11079001,12685,0,1680442637,13117.771681059989,62.42913915000099,53562.80554392
2023-04-02,13:37:19.000,92,11079056,12605,0,1680442638,13117.805362609994,62.534876099998655,53562.875415120005
2023-04-02,13:37:20.000,92,11079052,12765,0,1680442639,13117.872725709989,62.591269140000804,53562.93829920001
2023-04-02,13:37:21.000,92,11079044,12725,0,1680442640,13117.899670949999,62.66880957000103,53562.9033636
2023-04-02,13:37:22.000,92,11079076,12725,0,1680442641,13117.818835229999,62.774546519998694,53562.86144088
2023-04-02,13:37:23.000,92,11079036,12445,0,1680442642,13117.872725709989,62.774546519998694,53562.91733784001
2023-04-02,13:37:24.000,92,11079045,12565,0,1680442643,13117.832307849989,62.85208694999892,53562.86144088
2023-04-02,13:37:25.000,92,11079057,12605,0,1680442644,13117.960297739999,62.90143086000171,53562.994196160005
2023-04-02,13:37:26.000,92,11079047,12605,0,1680442645,13117.960297739999,62.96487303000322,53562.91035072
2023-04-02,13:37:27.000,92,11079040,12685,0,1680442646,13118.068078699995,62.986020420001296,53562.945286320006
2023-04-02,13:37:28.000,92,11079072,12925,0,1680442647,13118.128705489995,62.986020420001296,53562.98022192
2023-04-02,13:37:29.000,92,11079120,12645,0,1680442648,13118.189332279995,63.02126606999809,53563.09900296
2023-04-02,13:37:30.000,92,11079049,12685,0,1680442649,13118.23648644999,63.07765911000024,53563.05009312
2023-04-02,13:37:31.000,92,11079078,12725,0,1680442650,13118.24322276,63.11995389000367,53563.0780416
2023-04-02,13:37:32.000,92,11079053,12645,0,1680442651,13118.29711323999,63.12700302000303,53563.043106000005
2023-04-02,13:37:33.000,92,11079089,12645,0,1680442652,13118.31732216999,63.211592580002616,53563.06406736001
2023-04-02,13:37:34.000,92,11079051,12605,0,1680442653,13118.458784679991,63.232739970000694,53563.15489992001
2023-04-02,13:37:35.000,92,11079090,12605,0,1680442654,13118.472257299996,63.25388735999877,53563.23874536
2023-04-02,13:37:36.000,92,11079030,12685,0,1680442655,13118.532884089997,63.30323127000156,53563.15489992001
2023-04-02,13:37:37.000,92,11079033,12725,0,1680442656,13118.546356710001,63.32437865999964,53563.23175824001
2023-04-02,13:37:38.000,92,11079073,12565,0,1680442657,13118.553093019997,63.36667344000307,53563.22477112001
2023-04-02,13:37:39.000,92,11079076,12725,0,1680442658,13118.546356710001,63.43716474000394,53563.20380976001
2023-04-02,13:37:40.000,92,11079059,12605,0,1680442659,13118.573301949997,63.48650864999945,53563.23175824001
2023-04-02,13:37:41.000,92,11079066,12765,0,1680442660,13118.539620399992,63.507656040004804,53563.210796880005
2023-04-02,13:37:42.000,92,11079070,12965,0,1680442661,13118.526147780001,63.59929473000375,53563.217784
2023-04-02,13:37:43.000,92,11079068,12965,0,1680442662,13118.586774570002,63.66273689999798,53563.26669384
2023-04-02,13:37:44.000,92,11079057,12605,0,1680442663,13118.620456119992,63.683884290003334,53563.329577920005
2023-04-02,13:37:45.000,92,11079111,12565,0,1680442664,13118.566565640001,63.73322819999885,53563.23874536
2023-04-02,13:37:46.000,92,11079096,12725,0,1680442665,13118.566565640001,63.803719499999715,53563.329577920005
2023-04-02,13:37:47.000,92,11079062,12605,0,1680442666,13118.580038259992,63.860112540001865,53563.30861656
2023-04-02,13:37:48.000,92,11079089,12685,0,1680442667,13118.478993609991,63.93765297000209,53563.18284840001
2023-04-02,13:37:49.000,92,11079141,12925,0,1680442668,13118.465520990001,63.97289861999889,53563.217784
2023-04-02,13:37:50.000,92,11079031,12805,0,1680442669,13118.553093019997,64.01519340000232,53563.24573248
2023-04-02,13:37:51.000,92,11079084,12845,0,1680442670,13118.580038259992,64.06453730999783,53563.32259080001
2023-04-02,13:37:52.000,92,11079080,12645,0,1680442671,13118.573301949997,64.09273383000254,53563.23175824001
2023-04-02,13:37:53.000,92,11079091,12685,0,1680442672,13118.633928739997,64.0997829600019,53563.33656504
2023-04-02,13:37:54.000,92,11079094,12445,0,1680442673,13118.640665049992,64.1350286099987,53563.259706720004
2023-04-02,13:37:55.000,92,11079046,12845,0,1680442674,13118.640665049992,64.1350286099987,53563.24573248
2023-04-02,13:37:56.000,92,11079015,12685,0,1680442675,13118.667610290002,64.18437252000149,53563.210796880005
2023-04-02,13:37:57.000,92,11079063,12765,0,1680442676,13118.701291839992,64.17027426000277,53563.24573248
2023-04-02,13:37:58.000,92,11079072,12485,0,1680442677,13118.775391249997,64.12093034999998,53563.217784
2023-04-02,13:37:59.000,92,11079052,12725,0,1680442678,13118.876435899998,64.12797947999934,53563.32259080001
2023-04-02,13:38:00.000,92,11079101,12645,0,1680442679,13118.950535309988,64.1491268700047,53563.30162944001
2023-04-02,13:38:01.000,92,11079044,12605,0,1680442680,13119.044843649994,64.11388122000062,53563.329577920005
2023-04-02,13:38:02.000,92,11079091,12805,0,1680442681,13119.038107339999,64.08568470000318,53563.23175824001
2023-04-02,13:38:03.000,92,11079075,12965,0,1680442682,13119.145888299994,64.1350286099987,53563.17586128
2023-04-02,13:38:04.000,92,11079094,12805,0,1680442683,13119.2806145,64.09273383000254,53563.26669384
2023-04-02,13:38:05.000,92,11079051,12445,0,1680442684,13119.327768669995,64.12797947999934,53563.16887416
2023-04-02,13:38:06.000,92,11079055,12645,0,1680442685,13119.550066899996,64.0997829600019,53563.39246200001
2023-04-02,13:38:07.000,92,11079060,12885,0,1680442686,13119.664584170001,64.10683209000126,53563.31560368
2023-04-02,13:38:08.000,92,11079052,12685,0,1680442687,13119.785837750002,64.10683209000126,53563.34355216
2023-04-02,13:38:09.000,92,11079039,12685,0,1680442688,13119.853200849997,64.1350286099987,53563.427397600004
2023-04-02,13:38:10.000,92,11079054,12445,0,1680442689,13119.974454429997,64.14207773999806,53563.42041048001
2023-04-02,13:38:11.000,92,11079085,12525,0,1680442690,13120.035081219998,64.1350286099987,53563.44137184001
2023-04-02,13:38:12.000,92,11079062,12565,0,1680442691,13120.068762770003,64.1491268700047,53563.42041048001
2023-04-02,13:38:13.000,92,11079065,12845,0,1680442692,13120.183280039993,64.16322513000341,53563.42041048001
2023-04-02,13:38:14.000,92,11079073,12885,0,1680442693,13120.338215169999,64.11388122000062,53563.53919152001
2023-04-02,13:38:15.000,92,11079047,12725,0,1680442694,13120.338215169999,64.12797947999934,53563.51124304
2023-04-02,13:38:16.000,92,11079032,12605,0,1680442695,13120.47967768,64.07863557000383,53563.53919152001
2023-04-02,13:38:17.000,92,11079065,12885,0,1680442696,13120.49988661,64.08568470000318,53563.58810136001
2023-04-02,13:38:18.000,92,11079038,12845,0,1680442697,13120.63461280999,64.00814427000296,53563.62303696
2023-04-02,13:38:19.000,92,11079065,12965,0,1680442698,13120.58072233,63.99404601000424,53563.546178640005
2023-04-02,13:38:20.000,92,11078997,12805,0,1680442699,13120.78281163,63.94470210000145,53563.72784376001
2023-04-02,13:38:21.000,92,11079050,12485,0,1680442700,13120.769339009996,63.909456450004654,53563.69290816
2023-04-02,13:38:22.000,92,11079036,12805,0,1680442701,13120.931010449996,63.853063410002505,53563.81867632
2023-04-02,13:38:23.000,92,11079106,12365,0,1680442702,13120.924274140001,63.803719499999715,53563.81867632
2023-04-02,13:38:24.000,92,11079035,12565,0,1680442703,13120.971428309997,63.71208081000077,53563.8116892
2023-04-02,13:38:25.000,92,11079089,12565,0,1680442704,13120.998373549992,63.70503168000141,53563.93745736
2023-04-02,13:38:26.000,92,11079075,12685,0,1680442705,13121.072472959997,63.61339299000247,53563.95841872
2023-04-02,13:38:27.000,92,11079022,12725,0,1680442706,13121.106154510002,63.53585256000224,53563.930470240004
2023-04-02,13:38:28.000,92,11079008,12645,0,1680442707,13121.079209269992,63.507656040004804,53563.85361192001
2023-04-02,13:38:29.000,92,11079051,12645,0,1680442708,13121.153308679997,63.47241039000073,53563.916496
2023-04-02,13:38:30.000,92,11079123,12725,0,1680442709,13121.207199160002,63.33847691999836,53564.00732856
2023-04-02,13:38:31.000,92,11079041,12725,0,1680442710,13121.314980119998,63.331427789999,53564.07021264001
2023-04-02,13:38:32.000,92,11079089,12765,0,1680442711,13121.213935469998,63.28208388000348,53563.9863672
2023-04-02,13:38:33.000,92,11079090,12805,0,1680442712,13121.341925359993,63.26093648999813,53564.11213536001
2023-04-02,13:38:34.000,92,11079060,12645,0,1680442713,13121.348661669988,63.218641710001975,53564.07021264001
2023-04-02,13:38:35.000,92,11079047,12605,0,1680442714,13121.362134289993,63.225690840001334,53564.168032320005
2023-04-02,13:38:36.000,92,11079067,12645,0,1680442715,13121.368870599988,63.15519954000047,53564.11213536001
2023-04-02,13:38:37.000,92,11079091,12805,0,1680442716,13121.429497389989,63.13405215000239,53564.286813360006
2023-04-02,13:38:38.000,92,11079103,12565,0,1680442717,13121.483387869994,63.11995389000367,53564.31476184
2023-04-02,13:38:39.000,92,11079037,12805,0,1680442718,13121.476651559999,63.13405215000239,53564.34271032
2023-04-02,13:38:40.000,92,11079063,12845,0,1680442719,13121.496860489999,63.11995389000367,53564.3706588
2023-04-02,13:38:41.000,92,11079045,12565,0,1680442720,13121.442970009994,63.15519954000047,53564.39162016
2023-04-02,13:38:42.000,92,11079064,12685,0,1680442721,13121.416024769998,63.162248669999826,53564.31476184
2023-04-02,13:38:43.000,92,11079014,12605,0,1680442722,13121.368870599988,63.20454345000326,53564.34969744
2023-04-02,13:38:44.000,92,11079038,12645,0,1680442723,13121.402552149993,63.20454345000326,53564.433542880004
2023-04-02,13:38:45.000,92,11079051,12645,0,1680442724,13121.368870599988,63.26093648999813,53564.48943984
2023-04-02,13:38:46.000,92,11079053,12645,0,1680442725,13121.362134289993,63.24683822999941,53564.36367168
2023-04-02,13:38:47.000,92,11079052,12565,0,1680442726,13121.314980119998,63.31732953000028,53564.44053
2023-04-02,13:38:48.000,92,11079049,12565,0,1680442727,13121.382343219993,63.37372257000243,53564.56629816001
2023-04-02,13:38:49.000,92,11079096,12965,0,1680442728,13121.308243809988,63.42306647999794,53564.53834968
2023-04-02,13:38:50.000,92,11079048,12725,0,1680442729,13121.314980119998,63.394869960000506,53564.53834968
2023-04-02,13:38:51.000,92,11079030,12725,0,1680442730,13121.368870599988,63.41601734999858,53564.56629816001
2023-04-02,13:38:52.000,92,11079081,12725,0,1680442731,13121.301507499993,63.43011561000458,53564.54533680001
2023-04-02,13:38:53.000,92,11079041,12805,0,1680442732,13121.314980119998,63.401919089999865,53564.58725952
2023-04-02,13:38:54.000,92,11079045,12445,0,1680442733,13121.436233699998,63.36667344000307,53564.671104960005
2023-04-02,13:38:55.000,92,11079086,12725,0,1680442734,13121.456442629998,63.394869960000506,53564.72700192
2023-04-02,13:38:56.000,92,11079027,12805,0,1680442735,13121.483387869994,63.345526049997716,53564.74097616001
2023-04-02,13:38:57.000,92,11079089,12965,0,1680442736,13121.456442629998,63.31732953000028,53564.63616936
2023-04-02,13:38:58.000,92,11079068,12805,0,1680442737,13121.530542039989,63.30323127000156,53564.6501436
2023-04-02,13:38:59.000,92,11079023,12325,0,1680442738,13121.624850379994,63.31028040000092,53564.768924640004
2023-04-02,13:39:00.000,92,11079091,12845,0,1680442739,13121.665268239994,63.267985620004765,53564.768924640004
2023-04-02,13:39:01.000,92,11079051,12645,0,1680442740,13121.705686099995,63.28208388000348,53564.80386024
2023-04-02,13:39:02.000,92,11079066,12605,0,1680442741,13121.725895029995,63.24683822999941,53564.78289888001
2023-04-02,13:39:03.000,92,11079096,12725,0,1680442742,13121.75284026999,63.211592580002616,53564.81084736001
2023-04-02,13:39:04.000,92,11079058,12685,0,1680442743,13121.867357539995,63.225690840001334,53564.90866704001
2023-04-02,13:39:05.000,92,11079048,12965,0,1680442744,13121.86062123,63.26093648999813,53564.936615520004
2023-04-02,13:39:06.000,92,11079048,12485,0,1680442745,13121.93472063999,63.28208388000348,53564.91565416
2023-04-02,13:39:07.000,92,11079052,12685,0,1680442746,13121.87409384999,63.31732953000028,53564.94360264
2023-04-02,13:39:08.000,92,11079066,12765,0,1680442747,13121.93472063999,63.2961821400022,53565.02744808001
2023-04-02,13:39:09.000,92,11079075,12605,0,1680442748,13121.95492956999,63.35257518000435,53565.02046096
2023-04-02,13:39:10.000,92,11079074,12885,0,1680442749,13122.0425016,63.30323127000156,53565.08334504
2023-04-02,13:39:11.000,92,11079058,12765,0,1680442750,13122.015556359991,63.35257518000435,53565.08334504
2023-04-02,13:39:12.000,92,11079062,12805,0,1680442751,13122.015556359991,63.35962431000371,53565.09731928001
2023-04-02,13:39:13.000,92,11079103,12765,0,1680442752,13122.035765289991,63.408968219999224,53565.237061679996
2023-04-02,13:39:14.000,92,11079075,12805,0,1680442753,13122.008820049996,63.408968219999224,53565.11828064001
2023-04-02,13:39:15.000,92,11079052,12765,0,1680442754,13122.089655769996,63.451263000002655,53565.26501016001
2023-04-02,13:39:16.000,92,11079048,12725,0,1680442755,13122.069446839996,63.43011561000458,53565.21610032001
2023-04-02,13:39:17.000,92,11079080,12925,0,1680442756,13122.049237909996,63.43011561000458,53565.18815184
2023-04-02,13:39:18.000,92,11079063,12805,0,1680442757,13122.00208374,63.43716474000394,53565.237061679996
2023-04-02,13:39:19.000,92,11079066,12605,0,1680442758,13121.95492956999,63.41601734999858,53565.29994576
2023-04-02,13:39:20.000,92,11079051,12765,0,1680442759,13122.049237909996,63.401919089999865,53565.35584272
2023-04-02,13:39:21.000,92,11079025,12605,0,1680442760,13122.00208374,63.35257518000435,53565.36282984001
2023-04-02,13:39:22.000,92,11079095,12525,0,1680442761,13121.927984329996,63.36667344000307,53565.3488556
2023-04-02,13:39:23.000,92,11079052,12605,0,1680442762,13121.968402189996,63.32437865999964,53565.4187268
2023-04-02,13:39:24.000,92,11079084,12765,0,1680442763,13122.029028979996,63.25388735999877,53565.4187268
2023-04-02,13:39:25.000,92,11079071,12525,0,1680442764,13122.049237909996,63.1974943200039,53565.50257224001
2023-04-02,13:39:26.000,92,11079055,12725,0,1680442765,13122.00208374,63.19044519000454,53565.50257224001
2023-04-02,13:39:27.000,92,11079070,12685,0,1680442766,13122.02229267,63.11995389000367,53565.50257224001
2023-04-02,13:39:28.000,92,11079093,12805,0,1680442767,13122.02229267,63.06356085000152,53565.5235336
2023-04-02,13:39:29.000,92,11079058,12765,0,1680442768,13121.995347429991,63.05651172000216,53565.460649520006
2023-04-02,13:39:30.000,92,11079064,12645,0,1680442769,13122.035765289991,63.02831520000473,53565.488598
2023-04-02,13:39:31.000,92,11079058,13125,0,1680442770,13122.062710530001,62.97897129000194,53565.53750784
2023-04-02,13:39:32.000,92,11079067,12805,0,1680442771,13122.015556359991,62.943725639997865,53565.5235336
2023-04-02,13:39:33.000,92,11079110,12725,0,1680442772,13121.98187481,62.90847999000107,53565.53750784
2023-04-02,13:39:34.000,92,11079020,12885,0,1680442773,13121.97513849999,62.88028347000363,53565.572443439996
2023-04-02,13:39:35.000,92,11079075,12765,0,1680442774,13121.988611119996,62.8379886900002,53565.628340400006
2023-04-02,13:39:36.000,92,11079009,12485,0,1680442775,13121.98187481,62.79569391000405,53565.62135328001
2023-04-02,13:39:37.000,92,11079086,12565,0,1680442776,13121.91451170999,62.78159564999805,53565.61436616
2023-04-02,13:39:38.000,92,11079053,12765,0,1680442777,13121.77304919999,62.78159564999805,53565.558469200005
2023-04-02,13:39:39.000,92,11079073,12485,0,1680442778,13121.746103959995,62.71110435000446,53565.54449496
2023-04-02,13:39:40.000,92,11079026,12605,0,1680442779,13121.705686099995,62.71815348000382,53565.56545632
2023-04-02,13:39:41.000,92,11079083,12525,0,1680442780,13121.67200454999,62.65471131000231,53565.63532752
2023-04-02,13:39:42.000,92,11079072,12805,0,1680442781,13121.557487279999,62.66880957000103,53565.53750784
2023-04-02,13:39:43.000,92,11079024,12565,0,1680442782,13121.517069419999,62.626514790004876,53565.628340400006
2023-04-02,13:39:44.000,92,11079033,12805,0,1680442783,13121.436233699998,62.59831827000016,53565.63532752
2023-04-02,13:39:45.000,92,11079089,12605,0,1680442784,13121.389079529989,62.61241652999888,53565.5934048
2023-04-02,13:39:46.000,92,11079072,12725,0,1680442785,13121.328452739988,62.626514790004876,53565.5934048
2023-04-02,13:39:47.000,92,11079091,12605,0,1680442786,13121.213935469998,62.640613050003594,53565.57943056001
2023-04-02,13:39:48.000,92,11079043,12765,0,1680442787,13121.160044989992,62.640613050003594,53565.58641768
2023-04-02,13:39:49.000,92,11079029,12605,0,1680442788,13121.045527720002,62.66176044000167,53565.49558512
2023-04-02,13:39:50.000,92,11079084,12885,0,1680442789,13121.025318790002,62.66176044000167,53565.509559360005
2023-04-02,13:39:51.000,92,11079062,12525,0,1680442790,13120.991637239997,62.640613050003594,53565.558469200005
2023-04-02,13:39:52.000,92,11079036,12525,0,1680442791,13120.890592589996,62.64766218000295,53565.48161088001
2023-04-02,13:39:53.000,92,11079104,12605,0,1680442792,13120.84343842,62.61946565999824,53565.50257224001
2023-04-02,13:39:54.000,92,11079065,12525,0,1680442793,13120.776075319991,62.61241652999888,53565.47462376
2023-04-02,13:39:55.000,92,11079045,12765,0,1680442794,13120.73565745999,62.65471131000231,53565.41173968001
2023-04-02,13:39:56.000,92,11079051,12805,0,1680442795,13120.68176698,62.60536739999952,53565.404752559996
2023-04-02,13:39:57.000,92,11079047,12725,0,1680442796,13120.58072233,62.626514790004876,53565.36981696
2023-04-02,13:39:58.000,92,11079113,12645,0,1680442797,13120.5605134,62.64766218000295,53565.292958640006
2023-04-02,13:39:59.000,92,11079070,12685,0,1680442798,13120.587458639995,62.59831827000016,53565.38379120001
2023-04-02,13:40:00.000,92,11079108,12765,0,1680442799,13120.526831849995,62.61946565999824,53565.33488136001
2023-04-02,13:40:01.000,92,11079046,12565,0,1680442800,13120.486413989995,62.61241652999888,53565.25103592
2023-04-02,13:40:02.000,92,11079102,12445,0,1680442801,13120.385369339994,62.64766218000295,53565.174177600005
2023-04-02,13:40:03.000,92,11079084,13045,0,1680442802,13120.344951479994,62.640613050003594,53565.15321624
2023-04-02,13:40:04.000,92,11079060,12805,0,1680442803,13120.365160409994,62.65471131000231,53565.2091132
2023-04-02,13:40:05.000,92,11079033,12645,0,1680442804,13120.257379449999,62.66176044000167,53565.08334504
2023-04-02,13:40:06.000,92,11079011,12645,0,1680442805,13120.230434209989,62.65471131000231,53565.055396560005
2023-04-02,13:40:07.000,92,11079063,12685,0,1680442806,13120.196752659998,62.60536739999952,53565.104306400004
2023-04-02,13:40:08.000,92,11079036,12605,0,1680442807,13120.163071109993,62.61946565999824,53564.99251248
2023-04-02,13:40:09.000,92,11079095,12805,0,1680442808,13120.115916939998,62.56307262000337,53565.006486720005
2023-04-02,13:40:10.000,92,11079041,12685,0,1680442809,13120.109180629988,62.54897436000465,53564.964564
2023-04-02,13:40:11.000,92,11079065,12805,0,1680442810,13120.095708009998,62.47848306000378,53564.936615520004
2023-04-02,13:40:12.000,92,11079045,12725,0,1680442811,13120.014872289998,62.45733566999843,53564.81783448
2023-04-02,13:40:13.000,92,11079062,12805,0,1680442812,13119.987927050002,62.44323740999971,53564.81783448
2023-04-02,13:40:14.000,92,11079022,12805,0,1680442813,13120.088971699988,62.365696979999484,53564.887705680005
2023-04-02,13:40:15.000,92,11079062,12605,0,1680442814,13120.115916939998,62.32340220000333,53564.87373144
2023-04-02,13:40:16.000,92,11079062,12605,0,1680442815,13120.088971699988,62.28815654999926,53564.81084736001
2023-04-02,13:40:17.000,92,11079069,12565,0,1680442816,13120.109180629988,62.22471437999775,53564.81783448
2023-04-02,13:40:18.000,92,11079068,12885,0,1680442817,13120.041817529993,62.189468730000954,53564.622195120006
2023-04-02,13:40:19.000,92,11079145,12565,0,1680442818,13120.095708009998,62.126026559999445,53564.63616936
2023-04-02,13:40:20.000,92,11079063,12645,0,1680442819,13120.169807419989,62.06963352000457,53564.66411784001
2023-04-02,13:40:21.000,92,11079015,12765,0,1680442820,13120.115916939998,62.04143699999986,53564.5802724
2023-04-02,13:40:22.000,92,11079120,13045,0,1680442821,13120.163071109993,61.96389656999963,53564.622195120006
2023-04-02,13:40:23.000,92,11079061,12645,0,1680442822,13120.176543729998,61.893405269998766,53564.57328528001
2023-04-02,13:40:24.000,92,11079097,12565,0,1680442823,13120.196752659998,61.85111049000261,53564.57328528001
2023-04-02,13:40:25.000,92,11079082,12605,0,1680442824,13120.156334799998,61.759471800003666,53564.53136256
2023-04-02,13:40:26.000,92,11079030,12605,0,1680442825,13120.095708009998,61.759471800003666,53564.53834968
2023-04-02,13:40:27.000,92,11079050,12685,0,1680442826,13120.062026459993,61.724226149999595,53564.46149136
2023-04-02,13:40:28.000,92,11079085,12605,0,1680442827,13120.048553840003,61.62553833000129,53564.384633040005
2023-04-02,13:40:29.000,92,11079063,12805,0,1680442828,13120.062026459993,61.61848920000193,53564.39860728001
2023-04-02,13:40:30.000,92,11079073,12605,0,1680442829,13119.974454429997,61.547997900001064,53564.41258152
2023-04-02,13:40:31.000,92,11079081,12965,0,1680442830,13119.987927050002,61.4775066000002,53564.36367168
2023-04-02,13:40:32.000,92,11079038,12605,0,1680442831,13119.967718120002,61.43521182000404,53564.31476184
2023-04-02,13:40:33.000,92,11079038,12725,0,1680442832,13119.846464540002,61.42111355999805,53564.3007876
2023-04-02,13:40:34.000,92,11079044,12805,0,1680442833,13119.846464540002,61.357671390003816,53564.25886488001
2023-04-02,13:40:35.000,92,11079102,12685,0,1680442834,13119.832991919997,61.30127835000167,53564.24489064
2023-04-02,13:40:36.000,92,11079042,12845,0,1680442835,13119.779101439992,61.24488530999952,53564.23790352001
2023-04-02,13:40:37.000,92,11079066,12445,0,1680442836,13119.725210960001,61.28718009000295,53564.16104520001
2023-04-02,13:40:38.000,92,11079052,12645,0,1680442837,13119.725210960001,61.188492270004645,53564.20296792
2023-04-02,13:40:39.000,92,11079034,12445,0,1680442838,13119.752156199997,61.11800097000378,53564.23091640001
2023-04-02,13:40:40.000,92,11079080,12805,0,1680442839,13119.731947269996,60.9840675000014,53564.18899368001
2023-04-02,13:40:41.000,92,11079102,12605,0,1680442840,13119.725210960001,60.97701837000204,53564.1261096
2023-04-02,13:40:42.000,92,11079021,12805,0,1680442841,13119.725210960001,60.94177271999797,53564.10514824
2023-04-02,13:40:43.000,92,11079080,12685,0,1680442842,13119.678056789991,60.89242881000246,53564.10514824
2023-04-02,13:40:44.000,92,11079049,12605,0,1680442843,13119.705002030001,60.80079012000351,53564.07021264001
2023-04-02,13:40:45.000,92,11079057,12645,0,1680442844,13119.664584170001,60.80783925000287,53563.95841872
2023-04-02,13:40:46.000,92,11079066,12725,0,1680442845,13119.644375240001,60.71620056000393,53564.07021264001
2023-04-02,13:40:47.000,92,11079069,12645,0,1680442846,13119.644375240001,60.730298820002645,53564.049251280005
2023-04-02,13:40:48.000,92,11079016,12605,0,1680442847,13119.691529409996,60.65275839000242,53564.00732856
2023-04-02,13:40:49.000,92,11079058,12605,0,1680442848,13119.597221069991,60.63161100000434,53563.9863672
2023-04-02,13:40:50.000,92,11079028,12645,0,1680442849,13119.55680320999,60.561119700003474,53563.94444448001
2023-04-02,13:40:51.000,92,11079036,12805,0,1680442850,13119.51638534999,60.59636535000027,53563.930470240004
2023-04-02,13:40:52.000,92,11079059,12525,0,1680442851,13119.44228594,60.554070570004114,53563.86059904
2023-04-02,13:40:53.000,92,11079045,12685,0,1680442852,13119.428813319995,60.53292317999876,53563.79072784
2023-04-02,13:40:54.000,92,11079058,12645,0,1680442853,13119.38165915,60.48357927000325,53563.83963768
2023-04-02,13:40:55.000,92,11079041,12605,0,1680442854,13119.388395459995,60.455382749998535,53563.916496
2023-04-02,13:40:56.000,92,11079090,12885,0,1680442855,13119.34124129,60.40603884000302,53563.86059904
2023-04-02,13:40:57.000,92,11079071,12645,0,1680442856,13119.246932949995,60.4271862300011,53563.87457328001
2023-04-02,13:40:58.000,92,11079048,12485,0,1680442857,13119.17283353999,60.43423536000046,53563.72784376001
2023-04-02,13:40:59.000,92,11079087,12605,0,1680442858,13119.139151989999,60.37079318999895,53563.77675360001
2023-04-02,13:41:00.000,92,11079076,12685,0,1680442859,13119.17956985,60.33554754000215,53563.80470208001
2023-04-02,13:41:01.000,92,11079032,12645,0,1680442860,13119.044843649994,60.37079318999895,53563.70688240001
2023-04-02,13:41:02.000,92,11079083,12685,0,1680442861,13119.051579959989,60.328498410002794,53563.75579224001
2023-04-02,13:41:03.000,92,11079079,12845,0,1680442862,13119.031371029989,60.35669493000023,53563.72085664
2023-04-02,13:41:04.000,92,11079049,12925,0,1680442863,13119.031371029989,60.29325275999872,53563.76976648
2023-04-02,13:41:05.000,92,11079067,12725,0,1680442864,13118.910117449988,60.321449280003435,53563.741818
2023-04-02,13:41:06.000,92,11079071,12765,0,1680442865,13118.829281730003,60.328498410002794,53563.64399832
2023-04-02,13:41:07.000,92,11079044,12485,0,1680442866,13118.768654940002,60.33554754000215,53563.63701120001
2023-04-02,13:41:08.000,92,11079057,12725,0,1680442867,13118.694555529997,60.30735102000472,53563.6020756
2023-04-02,13:41:09.000,92,11079062,12725,0,1680442868,13118.694555529997,60.30030188999808,53563.65098544
2023-04-02,13:41:10.000,92,11079071,12645,0,1680442869,13118.701291839992,60.314400150004076,53563.6719468
2023-04-02,13:41:11.000,92,11079068,12565,0,1680442870,13118.613719809997,60.33554754000215,53563.60906272001
2023-04-02,13:41:12.000,92,11079043,12605,0,1680442871,13118.546356710001,60.321449280003435,53563.5322044
2023-04-02,13:41:13.000,92,11079089,12525,0,1680442872,13118.539620399992,60.29325275999872,53563.57412712
2023-04-02,13:41:14.000,92,11079054,12525,0,1680442873,13118.499202539992,60.29325275999872,53563.56714000001
2023-04-02,13:41:15.000,92,11079057,12645,0,1680442874,13118.425103130001,60.33554754000215,53563.51124304
2023-04-02,13:41:16.000,92,11079096,12765,0,1680442875,13118.438575749991,60.321449280003435,53563.51823016001
2023-04-02,13:41:17.000,92,11079028,12605,0,1680442876,13118.33753109999,60.37784231999831,53563.49028168001
2023-04-02,13:41:18.000,92,11079093,12645,0,1680442877,13118.29711323999,60.40603884000302,53563.448358960006
2023-04-02,13:41:19.000,92,11079085,12765,0,1680442878,13118.29711323999,60.35669493000023,53563.48329456
2023-04-02,13:41:20.000,92,11079070,12645,0,1680442879,13118.34426741,60.35669493000023,53563.5322044
2023-04-02,13:41:21.000,92,11079061,12605,0,1680442880,13118.27690430999,60.37784231999831,53563.51823016001
2023-04-02,13:41:22.000,92,11079057,12765,0,1680442881,13118.25669537999,60.41308797000238,53563.41342336
2023-04-02,13:41:23.000,92,11079046,12805,0,1680442882,13118.2028049,60.4271862300011,53563.33656504
2023-04-02,13:41:24.000,92,11079053,12565,0,1680442883,13118.22301383,60.36374405999959,53563.3575264
2023-04-02,13:41:25.000,92,11079084,12805,0,1680442884,13118.249959069995,60.40603884000302,53563.41342336
2023-04-02,13:41:26.000,92,11079037,12605,0,1680442885,13118.330794789996,60.38489144999767,53563.45534608
2023-04-02,13:41:27.000,92,11079088,12725,0,1680442886,13118.26343169,60.38489144999767,53563.427397600004
2023-04-02,13:41:28.000,92,11079072,12725,0,1680442887,13118.30384955,60.36374405999959,53563.38547488
2023-04-02,13:41:29.000,92,11079047,12605,0,1680442888,13118.30384955,60.37784231999831,53563.40643624
2023-04-02,13:41:30.000,92,11079003,12685,0,1680442889,13118.36447634,60.35669493000023,53563.378487760005
2023-04-02,13:41:31.000,92,11079052,12685,0,1680442890,13118.36447634,60.36374405999959,53563.37150064001
2023-04-02,13:41:32.000,92,11079083,12765,0,1680442891,13118.351003719996,60.35669493000023,53563.27368096001
2023-04-02,13:41:33.000,92,11079055,12845,0,1680442892,13118.391421579996,60.39898971000366,53563.30861656
2023-04-02,13:41:34.000,92,11079062,12685,0,1680442893,13118.519411469992,60.321449280003435,53563.38547488
2023-04-02,13:41:35.000,92,11079069,12565,0,1680442894,13118.539620399992,60.36374405999959,53563.427397600004
2023-04-02,13:41:36.000,92,11079045,12725,0,1680442895,13118.553093019997,60.34964580000087,53563.39246200001
2023-04-02,13:41:37.000,92,11079049,12805,0,1680442896,13118.553093019997,60.36374405999959,53563.280668080006
2023-04-02,13:41:38.000,92,11079022,12685,0,1680442897,13118.613719809997,60.37079318999895,53563.39246200001
2023-04-02,13:41:39.000,92,11079064,12805,0,1680442898,13118.627192430002,60.37784231999831,53563.35053928001
2023-04-02,13:41:40.000,92,11079054,12565,0,1680442899,13118.620456119992,60.37784231999831,53563.329577920005
2023-04-02,13:41:41.000,92,11079057,12685,0,1680442900,13118.586774570002,60.37784231999831,53563.35053928001
2023-04-02,13:41:42.000,92,11079082,13125,0,1680442901,13118.627192430002,60.35669493000023,53563.36451352
2023-04-02,13:41:43.000,92,11079075,12765,0,1680442902,13118.687819220002,60.34259667000151,53563.427397600004
2023-04-02,13:41:44.000,92,11079064,12645,0,1680442903,13118.660873979992,60.34964580000087,53563.448358960006
2023-04-02,13:41:45.000,92,11079016,12765,0,1680442904,13118.606983500002,60.34259667000151,53563.39944912001
2023-04-02,13:41:46.000,92,11079068,12765,0,1680442905,13118.546356710001,60.30735102000472,53563.31560368
2023-04-02,13:41:47.000,92,11079076,12965,0,1680442906,13118.546356710001,60.279154500000004,53563.378487760005
2023-04-02,13:41:48.000,92,11079052,12765,0,1680442907,13118.546356710001,60.20866319999914,53563.36451352
2023-04-02,13:41:49.000,92,11079079,12605,0,1680442908,13118.627192430002,60.145221030004905,53563.46932032001
2023-04-02,13:41:50.000,92,11079082,12445,0,1680442909,13118.633928739997,60.12407363999955,53563.497268800005
2023-04-02,13:41:51.000,92,11079092,12725,0,1680442910,13118.627192430002,60.081778860003396,53563.427397600004
2023-04-02,13:41:52.000,92,11079081,12805,0,1680442911,13118.586774570002,60.039484079999966,53563.41342336
2023-04-02,13:41:53.000,92,11079100,12885,0,1680442912,13118.600247189992,59.94079626000166,53563.427397600004
2023-04-02,13:41:54.000,92,11079061,12685,0,1680442913,13118.606983500002,59.9337471300023,53563.43438472
2023-04-02,13:41:55.000,92,11079081,12605,0,1680442914,13118.546356710001,59.856206700002076,53563.40643624
2023-04-02,13:41:56.000,92,11079070,12845,0,1680442915,13118.553093019997,59.806862789999286,53563.42041048001
2023-04-02,13:41:57.000,92,11079026,12805,0,1680442916,13118.620456119992,59.78571540000121,53563.39944912001
2023-04-02,13:41:58.000,92,11079092,12605,0,1680442917,13118.667610290002,59.74342061999778,53563.46932032001
2023-04-02,13:41:59.000,92,11079028,12725,0,1680442918,13118.687819220002,59.72932235999906,53563.497268800005
2023-04-02,13:42:00.000,92,11079015,12805,0,1680442919,13118.721500769992,59.7222732299997,53563.448358960006
2023-04-02,13:42:01.000,92,11079040,12805,0,1680442920,13118.714764459997,59.67292932000419,53563.50425592
2023-04-02,13:42:02.000,92,11079035,12605,0,1680442921,13118.647401360002,59.687027580002905,53563.39944912001
2023-04-02,13:42:03.000,92,11079049,12605,0,1680442922,13118.708028150002,59.679978450003546,53563.448358960006
2023-04-02,13:42:04.000,92,11079093,12725,0,1680442923,13118.681082909992,59.72932235999906,53563.39246200001
2023-04-02,13:42:05.000,92,11078982,12485,0,1680442924,13118.761918629993,59.71522410000034,53563.52521728
2023-04-02,13:42:06.000,92,11079059,12885,0,1680442925,13118.782127559993,59.75751888000377,53563.497268800005
2023-04-02,13:42:07.000,92,11079074,12765,0,1680442926,13118.775391249997,59.76456801000313,53563.50425592
2023-04-02,13:42:08.000,92,11079069,12765,0,1680442927,13118.788863870002,59.835059310004,53563.51823016001
2023-04-02,13:42:09.000,92,11079086,12885,0,1680442928,13118.667610290002,59.89850147999823,53563.44137184001
2023-04-02,13:42:10.000,92,11079074,12605,0,1680442929,13118.681082909992,59.92669800000294,53563.53919152001
2023-04-02,13:42:11.000,92,11079105,12805,0,1680442930,13118.681082909992,59.99014017000445,53563.51823016001
2023-04-02,13:42:12.000,92,11079055,12605,0,1680442931,13118.647401360002,60.102926250001474,53563.56015288001
2023-04-02,13:42:13.000,92,11079073,12765,0,1680442932,13118.573301949997,60.13817189999827,53563.497268800005
2023-04-02,13:42:14.000,92,11079014,12965,0,1680442933,13118.539620399992,60.13112276999891,53563.50425592
2023-04-02,13:42:15.000,92,11079048,12685,0,1680442934,13118.586774570002,60.15931929000362,53563.63002408
2023-04-02,13:42:16.000,92,11079019,12605,0,1680442935,13118.606983500002,60.1804666800017,53563.58111424
2023-04-02,13:42:17.000,92,11079077,12805,0,1680442936,13118.539620399992,60.20161406999978,53563.6020756
2023-04-02,13:42:18.000,92,11079116,12765,0,1680442937,13118.532884089997,60.25800711000193,53563.55316576
2023-04-02,13:42:19.000,92,11079072,12645,0,1680442938,13118.478993609991,60.29325275999872,53563.57412712
2023-04-02,13:42:20.000,92,11079035,12485,0,1680442939,13118.553093019997,60.28620362999936,53563.6020756
2023-04-02,13:42:21.000,92,11079070,12605,0,1680442940,13118.546356710001,60.29325275999872,53563.58810136001
2023-04-02,13:42:22.000,92,11079034,12645,0,1680442941,13118.539620399992,60.28620362999936,53563.63002408
2023-04-02,13:42:23.000,92,11079044,12845,0,1680442942,13118.559829329992,60.28620362999936,53563.65797256001
2023-04-02,13:42:24.000,92,11079092,12805,0,1680442943,13118.566565640001,60.25095798000257,53563.664959680005
2023-04-02,13:42:25.000,92,11079078,12765,0,1680442944,13118.667610290002,60.20866319999914,53563.713869520005
2023-04-02,13:42:26.000,92,11079022,12805,0,1680442945,13118.606983500002,60.18751581000106,53563.6719468
2023-04-02,13:42:27.000,92,11079070,12605,0,1680442946,13118.633928739997,60.15931929000362,53563.72085664
2023-04-02,13:42:28.000,92,11079074,12605,0,1680442947,13118.566565640001,60.145221030004905,53563.69290816
2023-04-02,13:42:29.000,92,11079065,12765,0,1680442948,13118.580038259992,60.152270160004264,53563.741818
2023-04-02,13:42:30.000,92,11079033,12605,0,1680442949,13118.647401360002,60.13817189999827,53563.80470208001
2023-04-02,13:42:31.000,92,11079066,12605,0,1680442950,13118.654137669997,60.16636842000298,53563.79771496
2023-04-02,13:42:32.000,92,11079059,12685,0,1680442951,13118.654137669997,60.11702451000019,53563.8116892
2023-04-02,13:42:33.000,92,11078998,12645,0,1680442952,13118.580038259992,60.11702451000019,53563.783740720006
2023-04-02,13:42:34.000,92,11079083,12845,0,1680442953,13118.580038259992,60.13817189999827,53563.783740720006
2023-04-02,13:42:35.000,92,11079069,12485,0,1680442954,13118.586774570002,60.10997538000083,53563.80470208001
2023-04-02,13:42:36.000,92,11079066,12805,0,1680442955,13118.613719809997,60.11702451000019,53563.92348312001
2023-04-02,13:42:37.000,92,11079045,12605,0,1680442956,13118.539620399992,60.13112276999891,53563.89553464001
2023-04-02,13:42:38.000,92,11079106,12645,0,1680442957,13118.512675159996,60.13817189999827,53563.86758616
2023-04-02,13:42:39.000,92,11079032,12885,0,1680442958,13118.458784679991,60.12407363999955,53563.86059904
2023-04-02,13:42:40.000,92,11079063,12525,0,1680442959,13118.512675159996,60.13817189999827,53563.94444448001
2023-04-02,13:42:41.000,92,11079088,12605,0,1680442960,13118.472257299996,60.11702451000019,53563.930470240004
2023-04-02,13:42:42.000,92,11079094,12645,0,1680442961,13118.38468527,60.13112276999891,53563.88854752
2023-04-02,13:42:43.000,92,11079051,12685,0,1680442962,13118.330794789996,60.12407363999955,53563.90252176001
2023-04-02,13:42:44.000,92,11079066,12805,0,1680442963,13118.32405848,60.152270160004264,53563.88854752
2023-04-02,13:42:45.000,92,11079041,12765,0,1680442964,13118.310585859996,60.16636842000298,53563.89553464001
2023-04-02,13:42:46.000,92,11079056,12645,0,1680442965,13118.28364062,60.17341755000234,53564.02130280001
2023-04-02,13:42:47.000,92,11079024,12645,0,1680442966,13118.23648644999,60.15931929000362,53563.96540584
2023-04-02,13:42:48.000,92,11079045,12765,0,1680442967,13118.229750139995,60.20866319999914,53564.01431568
2023-04-02,13:42:49.000,92,11079061,12645,0,1680442968,13118.26343169,60.16636842000298,53564.01431568
2023-04-02,13:42:50.000,92,11079060,12965,0,1680442969,13118.2028049,60.215712329998496,53564.04226416001
2023-04-02,13:42:51.000,92,11079027,12685,0,1680442970,13118.22301383,60.19456494000042,53564.0562384
2023-04-02,13:42:52.000,92,11079079,12645,0,1680442971,13118.047869769995,60.23685972000385,53563.99335432001
2023-04-02,13:42:53.000,92,11079086,12725,0,1680442972,13118.108496559995,60.29325275999872,53564.06322552001
2023-04-02,13:42:54.000,92,11079086,12565,0,1680442973,13118.14217811,60.29325275999872,53564.16104520001
2023-04-02,13:42:55.000,92,11079045,12645,0,1680442974,13118.15565072999,60.30030188999808,53564.18899368001
2023-04-02,13:42:56.000,92,11079036,12805,0,1680442975,13118.09502393999,60.35669493000023,53564.1959808
2023-04-02,13:42:57.000,92,11079074,12605,0,1680442976,13118.06134239,60.39898971000366,53564.11213536001
2023-04-02,13:42:58.000,92,11079024,12725,0,1680442977,13118.07481500999,60.441284489999816,53564.15405808
2023-04-02,13:42:59.000,92,11079070,12565,0,1680442978,13118.08155132,60.455382749998535,53564.25886488001
2023-04-02,13:43:00.000,92,11079012,12485,0,1680442979,13118.088287629995,60.455382749998535,53564.31476184
2023-04-02,13:43:01.000,92,11079077,12525,0,1680442980,13118.08155132,60.490628400002606,53564.31476184
2023-04-02,13:43:02.000,92,11079024,12885,0,1680442981,13118.068078699995,60.547021440004755,53564.29380048
2023-04-02,13:43:03.000,92,11079052,12605,0,1680442982,13118.05460607999,60.60341447999963,53564.30777472001
2023-04-02,13:43:04.000,92,11079045,13125,0,1680442983,13118.03439714999,60.624561869997706,53564.34969744
2023-04-02,13:43:05.000,92,11079084,12845,0,1680442984,13118.0007156,60.64570926000306,53564.35668456001
2023-04-02,13:43:06.000,92,11079066,12605,0,1680442985,13117.967034049994,60.673905780000496,53564.37764592001
2023-04-02,13:43:07.000,92,11079045,12645,0,1680442986,13117.967034049994,60.74439708000136,53564.39860728001
2023-04-02,13:43:08.000,92,11079031,12645,0,1680442987,13117.859253089999,60.76554446999944,53564.3007876
2023-04-02,13:43:09.000,92,11079036,12605,0,1680442988,13117.859253089999,60.850134029999026,53564.32873608001
2023-04-02,13:43:10.000,92,11079017,12725,0,1680442989,13117.946825119994,60.84308489999967,53564.44053
2023-04-02,13:43:11.000,92,11079073,12765,0,1680442990,13117.89293463999,60.864232289997744,53564.46847848
2023-04-02,13:43:12.000,92,11079022,12765,0,1680442991,13117.865989399994,60.906527070001175,53564.47546560001
2023-04-02,13:43:13.000,92,11079062,12765,0,1680442992,13117.798626299998,60.955870980003965,53564.46847848
2023-04-02,13:43:14.000,92,11079087,12685,0,1680442993,13117.832307849989,60.97701837000204,53564.46149136
2023-04-02,13:43:15.000,92,11079082,12805,0,1680442994,13117.832307849989,61.00521488999948,53564.52437544001
2023-04-02,13:43:16.000,92,11079048,12765,0,1680442995,13117.791889989989,61.00521488999948,53564.52437544001
2023-04-02,13:43:17.000,92,11079047,12605,0,1680442996,13117.778417369998,61.06160793000163,53564.48245272
2023-04-02,13:43:18.000,92,11079068,12605,0,1680442997,13117.751472129989,61.06865706000099,53564.5104012
2023-04-02,13:43:19.000,92,11079025,12765,0,1680442998,13117.825571539994,61.06865706000099,53564.601233760004
2023-04-02,13:43:20.000,92,11079028,12765,0,1680442999,13117.818835229999,61.11095184000442,53564.60822088
2023-04-02,13:43:21.000,92,11079075,12565,0,1680443000,13117.791889989989,61.125050100003136,53564.60822088
2023-04-02,13:43:22.000,92,11079051,12605,0,1680443001,13117.737999509998,61.132099230002495,53564.5104012
2023-04-02,13:43:23.000,92,11079095,12765,0,1680443002,13117.717790579998,61.15324662000057,53564.60822088
2023-04-02,13:43:24.000,92,11079047,12725,0,1680443003,13117.724526889993,61.15324662000057,53564.601233760004
2023-04-02,13:43:25.000,92,11079060,12605,0,1680443004,13117.744735819993,61.16029574999993,53564.62918224
2023-04-02,13:43:26.000,92,11079011,12885,0,1680443005,13117.677372719998,61.17439400999865,53564.60822088
2023-04-02,13:43:27.000,92,11079003,12965,0,1680443006,13117.650427479988,61.23783618000016,53564.65713072
2023-04-02,13:43:28.000,92,11079045,12765,0,1680443007,13117.616745929998,61.27308183000423,53564.58725952
2023-04-02,13:43:29.000,92,11079068,12965,0,1680443008,13117.643691169993,61.258983569998236,53564.71302768001
2023-04-02,13:43:30.000,92,11079058,12485,0,1680443009,13117.636954859998,61.26603270000487,53564.64315648001
2023-04-02,13:43:31.000,92,11079056,12605,0,1680443010,13117.556119139997,61.28718009000295,53564.62918224
2023-04-02,13:43:32.000,92,11079078,12725,0,1680443011,13117.562855449993,61.28718009000295,53564.63616936
2023-04-02,13:43:33.000,92,11079123,12605,0,1680443012,13117.549382830002,61.33652399999846,53564.63616936
2023-04-02,13:43:34.000,92,11079080,12605,0,1680443013,13117.576328069998,61.322425739999744,53564.720014800005
2023-04-02,13:43:35.000,92,11079021,12725,0,1680443014,13117.529173900002,61.33652399999846,53564.64315648001
2023-04-02,13:43:36.000,92,11079095,12845,0,1680443015,13117.583064379993,61.315376610000385,53564.6501436
2023-04-02,13:43:37.000,92,11079049,12685,0,1680443016,13117.508964970002,61.37881878000189,53564.63616936
2023-04-02,13:43:38.000,92,11079074,12725,0,1680443017,13117.522437589992,61.364720520003175,53564.60822088
2023-04-02,13:43:39.000,92,11079050,12725,0,1680443018,13117.529173900002,61.39291704000061,53564.66411784001
2023-04-02,13:43:40.000,92,11079057,12725,0,1680443019,13117.569591760002,61.42111355999805,53564.64315648001
2023-04-02,13:43:41.000,92,11079049,12685,0,1680443020,13117.508964970002,61.46340834000148,53564.64315648001
2023-04-02,13:43:42.000,92,11079046,12485,0,1680443021,13117.542646519993,61.491604859998915,53564.622195120006
2023-04-02,13:43:43.000,92,11079024,12445,0,1680443022,13117.562855449993,61.533899640002346,53564.65713072
2023-04-02,13:43:44.000,92,11079051,12765,0,1680443023,13117.576328069998,61.56914528999914,53564.63616936
2023-04-02,13:43:45.000,92,11079046,12645,0,1680443024,13117.610009620003,61.63258746000065,53564.64315648001
2023-04-02,13:43:46.000,92,11079054,12605,0,1680443025,13117.589800690002,61.63963659000001,53564.57328528001
2023-04-02,13:43:47.000,92,11079034,12605,0,1680443026,13117.589800690002,61.717177020000236,53564.6501436
2023-04-02,13:43:48.000,92,11079090,13005,0,1680443027,13117.610009620003,61.75242267000431,53564.58725952
2023-04-02,13:43:49.000,92,11079023,12605,0,1680443028,13117.562855449993,61.8229139699979,53564.51738832
2023-04-02,13:43:50.000,92,11079074,12645,0,1680443029,13117.616745929998,61.87930701000005,53564.66411784001
2023-04-02,13:43:51.000,92,11079015,12805,0,1680443030,13117.610009620003,61.92865092000284,53564.61520800001
2023-04-02,13:43:52.000,92,11079085,12805,0,1680443031,13117.623482239993,61.956847440000274,53564.601233760004
2023-04-02,13:43:53.000,92,11079077,12645,0,1680443032,13117.650427479988,61.98504395999771,53564.64315648001
2023-04-02,13:43:54.000,92,11079054,12645,0,1680443033,13117.610009620003,62.06258438999794,53564.52437544001
2023-04-02,13:43:55.000,92,11079063,12565,0,1680443034,13117.677372719998,62.09078091000265,53564.601233760004
2023-04-02,13:43:56.000,92,11079031,12605,0,1680443035,13117.610009620003,62.11192830000073,53564.53136256
2023-04-02,13:43:57.000,92,11079051,12525,0,1680443036,13117.643691169993,62.15422308000416,53564.52437544001
2023-04-02,13:43:58.000,92,11079063,12605,0,1680443037,13117.737999509998,62.15422308000416,53564.61520800001
2023-04-02,13:43:59.000,92,11079038,12685,0,1680443038,13117.758208439998,62.133075689998805,53564.622195120006
2023-04-02,13:44:00.000,92,11079076,12765,0,1680443039,13117.812098919989,62.140124819998164,53564.61520800001
2023-04-02,13:44:01.000,92,11079042,12725,0,1680443040,13117.791889989989,62.1471739500048,53564.58725952
2023-04-02,13:44:02.000,92,11079062,12565,0,1680443041,13117.744735819993,62.168321340002876,53564.46149136
2023-04-02,13:44:03.000,92,11079043,12645,0,1680443042,13117.771681059989,62.15422308000416,53564.53136256
2023-04-02,13:44:04.000,92,11079049,12725,0,1680443043,13117.805362609994,62.16127221000352,53564.46149136
2023-04-02,13:44:05.000,92,11079058,12645,0,1680443044,13117.825571539994,62.175370470002235,53564.44751712001
2023-04-02,13:44:06.000,92,11079016,12885,0,1680443045,13117.825571539994,62.140124819998164,53564.41258152
2023-04-02,13:44:07.000,92,11079095,12765,0,1680443046,13117.89293463999,62.09078091000265,53564.44053
2023-04-02,13:44:08.000,92,11079054,12565,0,1680443047,13117.946825119994,62.10487917000137,53564.48943984
2023-04-02,13:44:09.000,92,11079067,12445,0,1680443048,13117.95356142999,62.05553525999858,53564.42655576001
2023-04-02,13:44:10.000,92,11079039,12725,0,1680443049,13118.01418821999,62.02733874000114,53564.47546560001
2023-04-02,13:44:11.000,92,11079078,12725,0,1680443050,13118.027660839994,62.04848612999922,53564.48245272
2023-04-02,13:44:12.000,92,11079022,12885,0,1680443051,13118.027660839994,62.04143699999986,53564.3706588
2023-04-02,13:44:13.000,92,11079125,12645,0,1680443052,13117.967034049994,62.02733874000114,53564.36367168
2023-04-02,13:44:14.000,92,11079044,12885,0,1680443053,13118.12196918,62.04143699999986,53564.41956864
2023-04-02,13:44:15.000,92,11079081,12725,0,1680443054,13118.108496559995,62.01324048000242,53564.41956864
2023-04-02,13:44:16.000,92,11079061,12565,0,1680443055,13118.16238704,62.02028961000178,53564.41258152
2023-04-02,13:44:17.000,92,11079087,12965,0,1680443056,13118.11523286999,62.02733874000114,53564.41956864
2023-04-02,13:44:18.000,92,11079031,12685,0,1680443057,13118.148914419995,62.0343878700005,53564.37764592001
2023-04-02,13:44:19.000,92,11079116,12645,0,1680443058,13118.05460607999,62.02733874000114,53564.32873608001
2023-04-02,13:44:20.000,92,11079075,12485,0,1680443059,13118.12196918,62.06258438999794,53564.39860728001
2023-04-02,13:44:21.000,92,11079082,12645,0,1680443060,13118.12196918,62.04848612999922,53564.3706588
2023-04-02,13:44:22.000,92,11079040,12525,0,1680443061,13118.09502393999,62.09078091000265,53564.34969744
2023-04-02,13:44:23.000,92,11079094,12685,0,1680443062,13118.08155132,62.07668265000393,53564.35668456001
2023-04-02,13:44:24.000,92,11079047,12805,0,1680443063,13118.11523286999,62.09078091000265,53564.39860728001
2023-04-02,13:44:25.000,92,11079125,12685,0,1680443064,13118.09502393999,62.10487917000137,53564.37764592001
2023-04-02,13:44:26.000,92,11079070,12685,0,1680443065,13118.06134239,62.15422308000416,53564.34969744
2023-04-02,13:44:27.000,92,11079046,12885,0,1680443066,13118.027660839994,62.168321340002876,53564.286813360006
2023-04-02,13:44:28.000,92,11079094,12805,0,1680443067,13118.02092453,62.182419600001595,53564.29380048
2023-04-02,13:44:29.000,92,11079073,12725,0,1680443068,13118.05460607999,62.21061611999903,53564.335723200005
2023-04-02,13:44:30.000,92,11079052,12685,0,1680443069,13117.987242979994,62.22471437999775,53564.30777472001
2023-04-02,13:44:31.000,92,11079051,12645,0,1680443070,13118.02092453,62.2458617700031,53564.34271032
2023-04-02,13:44:32.000,92,11079023,12565,0,1680443071,13117.99397928999,62.20356698999967,53564.25187776
2023-04-02,13:44:33.000,92,11079027,12685,0,1680443072,13118.027660839994,62.238812640003744,53564.3007876
2023-04-02,13:44:34.000,92,11079061,12605,0,1680443073,13118.02092453,62.2458617700031,53564.25187776
2023-04-02,13:44:35.000,92,11079077,12525,0,1680443074,13118.03439714999,62.302254809997976,53564.23790352001
2023-04-02,13:44:36.000,92,11079107,12605,0,1680443075,13118.088287629995,62.27405829000054,53564.30777472001
2023-04-02,13:44:37.000,92,11079031,12765,0,1680443076,13118.068078699995,62.25291090000246,53564.265852000004
2023-04-02,13:44:38.000,92,11079115,12765,0,1680443077,13118.14217811,62.25996003000182,53564.24489064
2023-04-02,13:44:39.000,92,11079048,12885,0,1680443078,13118.22301383,62.22471437999775,53564.3706588
2023-04-02,13:44:40.000,92,11079038,12845,0,1680443079,13118.26343169,62.20356698999967,53564.36367168
2023-04-02,13:44:41.000,92,11079103,12645,0,1680443080,13118.28364062,62.22471437999775,53564.34271032
2023-04-02,13:44:42.000,92,11079066,12525,0,1680443081,13118.310585859996,62.19651786000031,53564.335723200005
2023-04-02,13:44:43.000,92,11079057,12805,0,1680443082,13118.30384955,62.19651786000031,53564.32174896
2023-04-02,13:44:44.000,92,11079059,12485,0,1680443083,13118.31732216999,62.19651786000031,53564.31476184
2023-04-02,13:44:45.000,92,11079040,12605,0,1680443084,13118.38468527,62.20356698999967,53564.35668456001
2023-04-02,13:44:46.000,92,11079064,12645,0,1680443085,13118.438575749991,62.182419600001595,53564.41258152
2023-04-02,13:44:47.000,92,11079042,12685,0,1680443086,13118.425103130001,62.168321340002876,53564.44053
2023-04-02,13:44:48.000,92,11079101,12525,0,1680443087,13118.445312060001,62.168321340002876,53564.41258152
2023-04-02,13:44:49.000,92,11079052,12765,0,1680443088,13118.505938850001,62.16127221000352,53564.41258152
2023-04-02,13:44:50.000,92,11079081,12685,0,1680443089,13118.505938850001,62.168321340002876,53564.47546560001
2023-04-02,13:44:51.000,92,11079049,12525,0,1680443090,13118.519411469992,62.182419600001595,53564.46149136
2023-04-02,13:44:52.000,92,11079071,12805,0,1680443091,13118.485729920001,62.21766524999839,53564.48245272
2023-04-02,13:44:53.000,92,11079050,12565,0,1680443092,13118.452048369996,62.21766524999839,53564.503414080005
2023-04-02,13:44:54.000,92,11079049,12685,0,1680443093,13118.478993609991,62.25996003000182,53564.503414080005
2023-04-02,13:44:55.000,92,11079033,12805,0,1680443094,13118.492466229996,62.29520567999862,53564.60822088
2023-04-02,13:44:56.000,92,11079060,12765,0,1680443095,13118.485729920001,62.34454959000141,53564.67809208
2023-04-02,13:44:57.000,92,11079019,12965,0,1680443096,13118.472257299996,62.37274610999884,53564.62918224
2023-04-02,13:44:58.000,92,11079049,12765,0,1680443097,13118.357740029991,62.45028653999907,53564.51738832
2023-04-02,13:44:59.000,92,11079065,12605,0,1680443098,13118.29711323999,62.50667958000122,53564.54533680001
2023-04-02,13:45:00.000,92,11079085,12765,0,1680443099,13118.33753109999,62.55602349000401,53564.70604056
2023-04-02,13:45:01.000,92,11079039,12605,0,1680443100,13118.249959069995,62.64766218000295,53564.6850792
2023-04-02,13:45:02.000,92,11079065,12725,0,1680443101,13118.229750139995,62.70405521999783,53564.69905344
2023-04-02,13:45:03.000,92,11079064,12605,0,1680443102,13118.17585965999,62.816841300002125,53564.71302768001
2023-04-02,13:45:04.000,92,11079080,12645,0,1680443103,13118.189332279995,62.92257824999979,53564.76193752001
2023-04-02,13:45:05.000,92,11079034,12765,0,1680443104,13118.10176025,63.042413460003445,53564.67809208
2023-04-02,13:45:06.000,92,11079067,12685,0,1680443105,13118.14217811,63.13405215000239,53564.76193752001
2023-04-02,13:45:07.000,92,11079056,12565,0,1680443106,13118.06134239,63.218641710001975,53564.720014800005
2023-04-02,13:45:08.000,92,11079092,12605,0,1680443107,13118.068078699995,63.31732953000028,53564.77591176
2023-04-02,13:45:09.000,92,11079070,12805,0,1680443108,13118.04113346,63.41601734999858,53564.77591176
2023-04-02,13:45:10.000,92,11079056,12445,0,1680443109,13118.14217811,63.444213870003296,53564.8248216
2023-04-02,13:45:11.000,92,11079094,12725,0,1680443110,13118.108496559995,63.55699995000032,53564.8248216
2023-04-02,13:45:12.000,92,11079030,12645,0,1680443111,13118.088287629995,63.620442120001826,53564.85277008
2023-04-02,13:45:13.000,92,11079099,12725,0,1680443112,13118.08155132,63.66273689999798,53564.78289888001
2023-04-02,13:45:14.000,92,11079018,12805,0,1680443113,13118.19606858999,63.65568776999862,53564.90866704001
2023-04-02,13:45:15.000,92,11079092,12605,0,1680443114,13118.23648644999,63.73322819999885,53564.936615520004
2023-04-02,13:45:16.000,92,11079050,12805,0,1680443115,13118.27690430999,63.74027732999821,53564.90866704001
2023-04-02,13:45:17.000,92,11079080,12685,0,1680443116,13118.29711323999,63.76847385000292,53564.83180872001
2023-04-02,13:45:18.000,92,11079046,12565,0,1680443117,13118.357740029991,63.789621240001,53564.957576880006
2023-04-02,13:45:19.000,92,11079100,12565,0,1680443118,13118.465520990001,63.817817759998434,53565.055396560005
2023-04-02,13:45:20.000,92,11079016,12605,0,1680443119,13118.546356710001,63.803719499999715,53565.09033216
2023-04-02,13:45:21.000,92,11079030,12725,0,1680443120,13118.573301949997,63.87421080000058,53565.069370799996
2023-04-02,13:45:22.000,92,11079048,12525,0,1680443121,13118.553093019997,63.90240731999802,53564.99251248
2023-04-02,13:45:23.000,92,11079047,12725,0,1680443122,13118.606983500002,63.96584948999953,53565.02046096
2023-04-02,13:45:24.000,92,11079092,12805,0,1680443123,13118.694555529997,63.99404601000424,53565.069370799996
2023-04-02,13:45:25.000,92,11079094,12645,0,1680443124,13118.734973389997,64.05748817999847,53565.08334504
2023-04-02,13:45:26.000,92,11079052,12725,0,1680443125,13118.768654940002,64.0997829600019,53565.08334504
2023-04-02,13:45:27.000,92,11079086,12685,0,1680443126,13118.795600179998,64.22666729999764,53565.18116472
2023-04-02,13:45:28.000,92,11079031,12565,0,1680443127,13118.836018039998,64.24076556000364,53565.25103592
2023-04-02,13:45:29.000,92,11079090,12565,0,1680443128,13118.809072800002,64.37469902999874,53565.20212608
2023-04-02,13:45:30.000,92,11079022,12765,0,1680443129,13118.869699589988,64.46633771999768,53565.2091132
2023-04-02,13:45:31.000,92,11079038,12525,0,1680443130,13118.856226969998,64.5932220600007,53565.23007456
2023-04-02,13:45:32.000,92,11079046,12605,0,1680443131,13118.815809109998,64.68486074999964,53565.174177600005
2023-04-02,13:45:33.000,92,11079049,12605,0,1680443132,13118.836018039998,64.77649943999859,53565.19513896001
2023-04-02,13:45:34.000,92,11079038,12725,0,1680443133,13118.856226969998,64.88223639000353,53565.19513896001
2023-04-02,13:45:35.000,92,11079057,12565,0,1680443134,13118.950535309988,64.99502247000055,53565.292958640006
2023-04-02,13:45:36.000,92,11079033,12525,0,1680443135,13118.943798999993,65.07961203000013,53565.33488136001
2023-04-02,13:45:37.000,92,11079066,12725,0,1680443136,13118.889908519988,65.13600507000228,53565.26501016001
2023-04-02,13:45:38.000,92,11079067,12805,0,1680443137,13118.910117449988,65.16420158999972,53565.25802304
2023-04-02,13:45:39.000,92,11079072,12765,0,1680443138,13118.930326379988,65.27698767000402,53565.292958640006
2023-04-02,13:45:40.000,92,11079064,12645,0,1680443139,13118.990953169989,65.26288940999802,53565.31392000001
2023-04-02,13:45:41.000,92,11079094,12605,0,1680443140,13119.071788889989,65.31928245000017,53565.341868480005
2023-04-02,13:45:42.000,92,11079043,12725,0,1680443141,13119.13241567999,65.35452810000425,53565.32789424
2023-04-02,13:45:43.000,92,11079078,12565,0,1680443142,13119.206515089994,65.37567549000232,53565.32090712
2023-04-02,13:45:44.000,92,11079054,12445,0,1680443143,13119.26040557,65.36862636000296,53565.30693288
2023-04-02,13:45:45.000,92,11079110,12685,0,1680443144,13119.368186529995,65.41092113999912,53565.404752559996
2023-04-02,13:45:46.000,92,11079069,12685,0,1680443145,13119.449022249995,65.38272462000168,53565.37680408
2023-04-02,13:45:47.000,92,11079071,12725,0,1680443146,13119.49617641999,65.34747897000489,53565.341868480005
2023-04-02,13:45:48.000,92,11079050,12805,0,1680443147,13119.49617641999,65.33338070999889,53565.292958640006
2023-04-02,13:45:49.000,92,11079063,12845,0,1680443148,13119.637638929991,65.31928245000017,53565.29994576
2023-04-02,13:45:50.000,92,11079067,12685,0,1680443149,13119.779101439992,65.28403680000338,53565.38379120001
2023-04-02,13:45:51.000,92,11079099,12605,0,1680443150,13119.806046680002,65.29108593000274,53565.41173968001
2023-04-02,13:45:52.000,92,11079089,12445,0,1680443151,13119.839728229992,65.29108593000274,53565.46763664
2023-04-02,13:45:53.000,92,11079080,12725,0,1680443152,13119.907091330002,65.26288940999802,53565.45366240001
2023-04-02,13:45:54.000,92,11079024,12725,0,1680443153,13119.954245499997,65.22059463000187,53565.41173968001
2023-04-02,13:45:55.000,92,11079102,12885,0,1680443154,13119.987927050002,65.22764376000123,53565.47462376
2023-04-02,13:45:56.000,92,11079023,12685,0,1680443155,13119.981190739993,65.2487911499993,53565.42571392
2023-04-02,13:45:57.000,92,11079079,12765,0,1680443156,13120.014872289998,65.23469289000059,53565.42571392
2023-04-02,13:45:58.000,92,11079067,12805,0,1680443157,13120.102444319993,65.20649637000315,53565.50257224001
2023-04-02,13:45:59.000,92,11079089,12725,0,1680443158,13120.136125869998,65.1853489799978,53565.5235336
2023-04-02,13:46:00.000,92,11079025,12605,0,1680443159,13120.216961589998,65.22764376000123,53565.51654648
2023-04-02,13:46:01.000,92,11079095,12685,0,1680443160,13120.216961589998,65.17125071999908,53565.54449496
2023-04-02,13:46:02.000,92,11079054,12685,0,1680443161,13120.142862179993,65.22059463000187,53565.39776544
2023-04-02,13:46:03.000,92,11079035,12645,0,1680443162,13120.250643139989,65.19944724000379,53565.488598
2023-04-02,13:46:04.000,92,11079041,12645,0,1680443163,13120.284324689994,65.17829984999844,53565.42571392
2023-04-02,13:46:05.000,92,11079109,12965,0,1680443164,13120.378633029999,65.17829984999844,53565.509559360005
2023-04-02,13:46:06.000,92,11079072,12805,0,1680443165,13120.45273243999,65.17829984999844,53565.54449496
2023-04-02,13:46:07.000,92,11079099,12605,0,1680443166,13120.52009554,65.16420158999972,53565.53052072001
2023-04-02,13:46:08.000,92,11079073,12685,0,1680443167,13120.567249709995,65.12895594000292,53565.45366240001
2023-04-02,13:46:09.000,92,11079112,12645,0,1680443168,13120.60093126,65.12895594000292,53565.53052072001
2023-04-02,13:46:10.000,92,11079032,12445,0,1680443169,13120.73565745999,65.150103330001,53565.55148208001
2023-04-02,13:46:11.000,92,11079078,12965,0,1680443170,13120.796284249991,65.1148576800042,53565.607379040004
2023-04-02,13:46:12.000,92,11079039,12885,0,1680443171,13120.82322949,65.14305420000164,53565.5235336
2023-04-02,13:46:13.000,92,11079083,12485,0,1680443172,13120.890592589996,65.10780855000485,53565.53750784
2023-04-02,13:46:14.000,92,11079079,12725,0,1680443173,13121.025318790002,65.09371028999885,53565.663276
2023-04-02,13:46:15.000,92,11079074,12725,0,1680443174,13121.119627129992,65.10780855000485,53565.677250240005
2023-04-02,13:46:16.000,92,11079061,12725,0,1680443175,13121.186990230002,65.10075941999821,53565.64231464
2023-04-02,13:46:17.000,92,11079054,12605,0,1680443176,13121.193726539997,65.14305420000164,53565.61436616
2023-04-02,13:46:18.000,92,11079096,12645,0,1680443177,13121.220671779993,65.12190681000357,53565.572443439996
2023-04-02,13:46:19.000,92,11079057,12605,0,1680443178,13121.281298569993,65.12190681000357,53565.663276
2023-04-02,13:46:20.000,92,11079049,12685,0,1680443179,13121.321716429993,65.12895594000292,53565.677250240005
2023-04-02,13:46:21.000,92,11079085,12605,0,1680443180,13121.314980119998,65.150103330001,53565.7331472
2023-04-02,13:46:22.000,92,11079020,12725,0,1680443181,13121.382343219993,65.21354550000251,53565.71218584
2023-04-02,13:46:23.000,92,11079059,12365,0,1680443182,13121.389079529989,65.1853489799978,53565.69821160001
2023-04-02,13:46:24.000,92,11079073,12725,0,1680443183,13121.469915249989,65.1853489799978,53565.81699264001
2023-04-02,13:46:25.000,92,11079078,12645,0,1680443184,13121.442970009994,65.16420158999972,53565.81000552
2023-04-02,13:46:26.000,92,11079038,12525,0,1680443185,13121.476651559999,65.17125071999908,53565.82397976
2023-04-02,13:46:27.000,92,11079058,12765,0,1680443186,13121.442970009994,65.12895594000292,53565.76808280001
2023-04-02,13:46:28.000,92,11079077,12805,0,1680443187,13121.449706319989,65.07961203000013,53565.78904416001
2023-04-02,13:46:29.000,92,11079091,12685,0,1680443188,13121.530542039989,65.07961203000013,53565.85192824
2023-04-02,13:46:30.000,92,11079055,12605,0,1680443189,13121.61811407,65.02321898999799,53565.92179944
2023-04-02,13:46:31.000,92,11079057,12685,0,1680443190,13121.645059309994,64.98092421000183,53565.97070928
2023-04-02,13:46:32.000,92,11079074,12525,0,1680443191,13121.65179561999,64.93158029999904,53565.94974792
2023-04-02,13:46:33.000,92,11079060,12725,0,1680443192,13121.73936765,64.91748204000032,53566.06852896
2023-04-02,13:46:34.000,92,11079045,12645,0,1680443193,13121.79999444,64.86813813000481,53566.02660624
2023-04-02,13:46:35.000,92,11079042,12885,0,1680443194,13121.87409384999,64.86813813000481,53566.09647744
2023-04-02,13:46:36.000,92,11079058,12725,0,1680443195,13121.806730749995,64.8399416100001,53566.0475676
2023-04-02,13:46:37.000,92,11079019,12845,0,1680443196,13121.88083016,64.88223639000353,53566.13840016
2023-04-02,13:46:38.000,92,11079025,12885,0,1680443197,13122.015556359991,64.88223639000353,53566.19429712
2023-04-02,13:46:39.000,92,11079049,12845,0,1680443198,13122.069446839996,64.91043291000096,53566.25019408001
2023-04-02,13:46:40.000,92,11079050,12805,0,1680443199,13122.103128390001,64.93158029999904,53566.31307816
2023-04-02,13:46:41.000,92,11079074,12805,0,1680443200,13122.143546250001,64.98092421000183,53566.38294936
2023-04-02,13:46:42.000,92,11079095,12765,0,1680443201,13122.069446839996,65.06551377000142,53566.31307816
2023-04-02,13:46:43.000,92,11079045,12525,0,1680443202,13122.116601009991,65.12190681000357,53566.34102664001
2023-04-02,13:46:44.000,92,11079025,12925,0,1680443203,13122.183964110001,65.19944724000379,53566.445833440004
2023-04-02,13:46:45.000,92,11079079,12805,0,1680443204,13122.177227799992,65.24174201999995,53566.515704640005
2023-04-02,13:46:46.000,92,11079058,12565,0,1680443205,13122.150282559996,65.35452810000425,53566.515704640005
2023-04-02,13:46:47.000,92,11079088,12685,0,1680443206,13122.143546250001,65.41092113999912,53566.578588719996
2023-04-02,13:46:48.000,92,11079036,12685,0,1680443207,13122.204173040001,65.48846156999934,53566.64845992
2023-04-02,13:46:49.000,92,11079122,12805,0,1680443208,13122.170491489996,65.53780548000213,53566.69038264
2023-04-02,13:46:50.000,92,11079044,12645,0,1680443209,13122.157018869992,65.58714938999765,53566.70435688001
2023-04-02,13:46:51.000,92,11079087,12565,0,1680443210,13122.177227799992,65.6435424299998,53566.781215200004
2023-04-02,13:46:52.000,92,11079041,12645,0,1680443211,13122.136809939992,65.65764068999852,53566.66942128
2023-04-02,13:46:53.000,92,11079063,12565,0,1680443212,13122.157018869992,65.68583721000323,53566.67640840001
2023-04-02,13:46:54.000,92,11079066,12605,0,1680443213,13122.278272449992,65.69288634000259,53566.84409928001
2023-04-02,13:46:55.000,92,11079073,12805,0,1680443214,13122.285008760002,65.62944417000108,53566.89300912001
2023-04-02,13:46:56.000,92,11079045,12565,0,1680443215,13122.305217690002,65.67878808000387,53566.913970479996
2023-04-02,13:46:57.000,92,11079082,12725,0,1680443216,13122.338899239992,65.608296780003,53566.92095760001
2023-04-02,13:46:58.000,92,11079036,12845,0,1680443217,13122.426471270002,65.58010025999829,53566.913970479996
2023-04-02,13:46:59.000,92,11079085,12765,0,1680443218,13122.487098060003,65.5448546100015,53566.97685456
2023-04-02,13:47:00.000,92,11079044,12725,0,1680443219,13122.567933779988,65.52370722000342,53567.05371288
2023-04-02,13:47:01.000,92,11079041,12765,0,1680443220,13122.642033189994,65.5096089600047,53567.08864848001
2023-04-02,13:47:02.000,92,11079039,12565,0,1680443221,13122.675714739999,65.48846156999934,53567.08864848001
2023-04-02,13:47:03.000,92,11079056,12485,0,1680443222,13122.77002307999,65.43911766000383,53567.137558320006
2023-04-02,13:47:04.000,92,11079045,12605,0,1680443223,13122.87780404,65.44616679000319,53567.20742952001
2023-04-02,13:47:05.000,92,11079119,12525,0,1680443224,13122.904749279995,65.40387200999976,53567.2004424
2023-04-02,13:47:06.000,92,11079045,12605,0,1680443225,13122.924958209995,65.36862636000296,53567.2703136
2023-04-02,13:47:07.000,92,11079100,12685,0,1680443226,13122.95863976,65.35452810000425,53567.235378000005
2023-04-02,13:47:08.000,92,11079075,12605,0,1680443227,13123.01926655,65.3968228800004,53567.31223632
2023-04-02,13:47:09.000,92,11079088,12965,0,1680443228,13123.01926655,65.43911766000383,53567.36114616
2023-04-02,13:47:10.000,92,11079038,12645,0,1680443229,13123.09336595999,65.43206853000447,53567.451978720004
2023-04-02,13:47:11.000,92,11079134,12805,0,1680443230,13123.046211789995,65.47436331000063,53567.46595296001
2023-04-02,13:47:12.000,92,11079067,12605,0,1680443231,13123.066420719995,65.52370722000342,53567.570759760005
2023-04-02,13:47:13.000,92,11079046,12845,0,1680443232,13123.01253023999,65.53075635000278,53567.53582416
2023-04-02,13:47:14.000,92,11079061,12765,0,1680443233,13123.086629649995,65.58010025999829,53567.619669600004
2023-04-02,13:47:15.000,92,11079093,12605,0,1680443234,13123.07989334,65.62239504000172,53567.668579440004
2023-04-02,13:47:16.000,92,11079095,12685,0,1680443235,13123.05968441,65.66468981999788,53567.689540800005
2023-04-02,13:47:17.000,92,11079058,12405,0,1680443236,13123.01253023999,65.7069846000013,53567.62665672
2023-04-02,13:47:18.000,92,11079081,12565,0,1680443237,13123.07315702999,65.69288634000259,53567.787360480004
2023-04-02,13:47:19.000,92,11079039,12605,0,1680443238,13123.11357488999,65.78452503000153,53567.92011576
2023-04-02,13:47:20.000,92,11079088,12445,0,1680443239,13123.086629649995,65.81272154999897,53567.82928320001
2023-04-02,13:47:21.000,92,11079077,12845,0,1680443240,13123.07315702999,65.83386894000432,53567.94107712
2023-04-02,13:47:22.000,92,11079065,12805,0,1680443241,13123.03947548,65.92550763000327,53567.906141520005
2023-04-02,13:47:23.000,92,11079109,12765,0,1680443242,13123.07989334,65.9537041500007,53567.92011576
2023-04-02,13:47:24.000,92,11079090,12645,0,1680443243,13123.13378381999,66.01714632000221,53568.03190968
2023-04-02,13:47:25.000,92,11079033,12805,0,1680443244,13123.15399274999,66.01009719000285,53568.024922560006
2023-04-02,13:47:26.000,92,11079085,12645,0,1680443245,13123.16072906,66.08058849000372,53568.024922560006
2023-04-02,13:47:27.000,92,11079053,12725,0,1680443246,13123.214619539991,66.1017358800018,53568.09479376001
2023-04-02,13:47:28.000,92,11079077,12725,0,1680443247,13123.356082049992,66.12993239999923,53568.18562632001
2023-04-02,13:47:29.000,92,11079058,12965,0,1680443248,13123.302191570001,66.14403065999795,53568.171652080004
2023-04-02,13:47:30.000,92,11079069,12965,0,1680443249,13123.349345739996,66.15812892000395,53568.22754904
2023-04-02,13:47:31.000,92,11079093,12605,0,1680443250,13123.423445150001,66.21452195999882,53568.311394480006
2023-04-02,13:47:32.000,92,11079079,12645,0,1680443251,13123.416708839992,66.23566935000417,53568.3183816
2023-04-02,13:47:33.000,92,11079070,12805,0,1680443252,13123.457126699992,66.29206238999905,53568.33235584001
2023-04-02,13:47:34.000,92,11079080,12605,0,1680443253,13123.457126699992,66.35550456000055,53568.32536872
2023-04-02,13:47:35.000,92,11079069,12605,0,1680443254,13123.551435039997,66.39075021000463,53568.43017552001
2023-04-02,13:47:36.000,92,11079079,12725,0,1680443255,13123.659215999993,66.39779934000398,53568.507033840004
2023-04-02,13:47:37.000,92,11079048,12925,0,1680443256,13123.625534450002,66.46124150999822,53568.47209824001
2023-04-02,13:47:38.000,92,11079081,12605,0,1680443257,13123.672688619998,66.48943803000293,53568.55594368
2023-04-02,13:47:39.000,92,11079067,12525,0,1680443258,13123.625534450002,66.56697846000316,53568.48607248
2023-04-02,13:47:40.000,92,11079072,12725,0,1680443259,13123.713106479998,66.60222410999995,53568.5629308
2023-04-02,13:47:41.000,92,11079060,12685,0,1680443260,13123.760260649993,66.60927323999931,53568.59087928
2023-04-02,13:47:42.000,92,11079079,12765,0,1680443261,13123.780469579993,66.65156802000274,53568.65376336
2023-04-02,13:47:43.000,92,11079050,12725,0,1680443262,13123.793942199998,66.65156802000274,53568.695686080006
2023-04-02,13:47:44.000,92,11079064,12605,0,1680443263,13123.854568989998,66.6586171500021,53568.66773760001
2023-04-02,13:47:45.000,92,11079043,12685,0,1680443264,13123.901723159994,66.70091192999826,53568.814467120006
2023-04-02,13:47:46.000,92,11079046,12605,0,1680443265,13123.901723159994,66.70796106000489,53568.814467120006
2023-04-02,13:47:47.000,92,11079074,12725,0,1680443266,13123.827623749989,66.73615758000233,53568.744595920005
2023-04-02,13:47:48.000,92,11079066,12725,0,1680443267,13123.874777919998,66.75025584000105,53568.75857016
2023-04-02,13:47:49.000,92,11079029,12605,0,1680443268,13123.921932089994,66.77140322999912,53568.88433832001
2023-04-02,13:47:50.000,92,11079046,12845,0,1680443269,13123.96908625999,66.8066488800032,53568.99613224
2023-04-02,13:47:51.000,92,11079054,12805,0,1680443270,13123.915195779999,66.82074714000191,53568.97517088001
2023-04-02,13:47:52.000,92,11079077,12605,0,1680443271,13123.894986849999,66.82779627000127,53568.95420952001
2023-04-02,13:47:53.000,92,11079092,12685,0,1680443272,13123.928668399989,66.84189452999999,53568.97517088001
2023-04-02,13:47:54.000,92,11079078,12605,0,1680443273,13123.948877329989,66.9053367000015,53568.95420952001
2023-04-02,13:47:55.000,92,11079062,12845,0,1680443274,13123.915195779999,66.92648408999958,53569.02408072001
2023-04-02,13:47:56.000,92,11079037,12725,0,1680443275,13123.881514229994,66.96172974000365,53568.96818376
2023-04-02,13:47:57.000,92,11079033,12685,0,1680443276,13123.861305299994,67.03222104000452,53569.03805496
2023-04-02,13:47:58.000,92,11079070,12605,0,1680443277,13123.935404709999,67.03222104000452,53569.12190040001
2023-04-02,13:47:59.000,92,11079055,12645,0,1680443278,13123.928668399989,67.06041756000195,53569.13587464
2023-04-02,13:48:00.000,92,11079074,12685,0,1680443279,13123.921932089994,67.10976147000474,53569.10093904001
2023-04-02,13:48:01.000,92,11079035,12925,0,1680443280,13123.854568989998,67.1520562500009,53569.156836
2023-04-02,13:48:02.000,92,11079054,12845,0,1680443281,13123.841096369993,67.20844929000305,53569.031067840006
2023-04-02,13:48:03.000,92,11079043,12565,0,1680443282,13123.888250539989,67.23664581000048,53569.07299056001
2023-04-02,13:48:04.000,92,11079118,12685,0,1680443283,13123.894986849999,67.24369493999984,53569.07299056001
2023-04-02,13:48:05.000,92,11079037,12765,0,1680443284,13123.942141019994,67.23664581000048,53569.09395192
2023-04-02,13:48:06.000,92,11079055,12605,0,1680443285,13124.00950411999,67.25779319999856,53569.156836
2023-04-02,13:48:07.000,92,11079054,12565,0,1680443286,13123.955613639999,67.29303885000263,53569.149848880006
2023-04-02,13:48:08.000,92,11079079,12445,0,1680443287,13123.962349949994,67.30713711000135,53569.11491328
2023-04-02,13:48:09.000,92,11079059,12685,0,1680443288,13123.982558879994,67.32123537000007,53569.16382312
2023-04-02,13:48:10.000,92,11079045,12765,0,1680443289,13124.016240429999,67.30008798000199,53569.09395192
2023-04-02,13:48:11.000,92,11079077,12565,0,1680443290,13124.016240429999,67.30713711000135,53569.156836
2023-04-02,13:48:12.000,92,11079051,12805,0,1680443291,13123.98929518999,67.30713711000135,53569.05202920001
2023-04-02,13:48:13.000,92,11079059,12525,0,1680443292,13124.002767809994,67.29303885000263,53569.07299056001
2023-04-02,13:48:14.000,92,11079054,12885,0,1680443293,13124.09707615,67.23664581000048,53569.14286176001
2023-04-02,13:48:15.000,92,11079061,12485,0,1680443294,13124.09707615,67.22959668000112,53569.13587464
2023-04-02,13:48:16.000,92,11079039,12845,0,1680443295,13124.15770294,67.23664581000048,53569.12190040001
2023-04-02,13:48:17.000,92,11079068,12685,0,1680443296,13124.13075769999,67.18025276999833,53569.13587464
2023-04-02,13:48:18.000,92,11079078,12685,0,1680443297,13124.103812459995,67.14500712000154,53569.06600344
2023-04-02,13:48:19.000,92,11079050,12725,0,1680443298,13124.11728508,67.1520562500009,53569.06600344
2023-04-02,13:48:20.000,92,11079068,12885,0,1680443299,13124.19138448999,67.09566320999875,53569.128887520004
2023-04-02,13:48:21.000,92,11079038,12805,0,1680443300,13124.164439249995,67.09566320999875,53569.14286176001
2023-04-02,13:48:22.000,92,11079075,12885,0,1680443301,13124.1981208,67.03927017000387,53569.13587464
2023-04-02,13:48:23.000,92,11079047,12565,0,1680443302,13124.225066039995,67.03222104000452,53569.0869648
2023-04-02,13:48:24.000,92,11079035,12565,0,1680443303,13124.23853866,66.98992626000108,53569.10792616
2023-04-02,13:48:25.000,92,11079046,12685,0,1680443304,13124.23180234999,66.98287713000173,53569.12190040001
2023-04-02,13:48:26.000,92,11079056,12605,0,1680443305,13124.21832973,66.99697539000044,53569.10093904001
2023-04-02,13:48:27.000,92,11079041,12525,0,1680443306,13124.15096662999,66.98992626000108,53569.07299056001
2023-04-02,13:48:28.000,92,11079099,12925,0,1680443307,13124.07686722,66.98287713000173,53569.02408072001
2023-04-02,13:48:29.000,92,11079036,12525,0,1680443308,13123.996031499999,67.04631930000323,53568.912286800005
2023-04-02,13:48:30.000,92,11079090,12765,0,1680443309,13124.09707615,67.01812277999852,53569.05202920001
2023-04-02,13:48:31.000,92,11079024,12485,0,1680443310,13123.996031499999,67.03222104000452,53569.00311936001
2023-04-02,13:48:32.000,92,11079074,12605,0,1680443311,13123.955613639999,67.03222104000452,53568.982158000006
2023-04-02,13:48:33.000,92,11079081,12645,0,1680443312,13123.894986849999,67.01107364999916,53568.98914512
2023-04-02,13:48:34.000,92,11079051,12645,0,1680443313,13123.807414819988,67.03222104000452,53568.95420952001
2023-04-02,13:48:35.000,92,11079066,12845,0,1680443314,13123.766996959988,67.01107364999916,53568.94023528
2023-04-02,13:48:36.000,92,11079047,12645,0,1680443315,13123.652479689998,66.99697539000044,53568.863376960006
2023-04-02,13:48:37.000,92,11079066,12605,0,1680443316,13123.598589209992,66.97582800000237,53568.85638984001
2023-04-02,13:48:38.000,92,11079078,12645,0,1680443317,13123.625534450002,66.92648408999958,53568.90529968001
2023-04-02,13:48:39.000,92,11079037,12685,0,1680443318,13123.551435039997,66.87714018000406,53568.92626104
2023-04-02,13:48:40.000,92,11079070,12765,0,1680443319,13123.531226109997,66.82779627000127,53568.814467120006
2023-04-02,13:48:41.000,92,11079062,12645,0,1680443320,13123.497544559992,66.76435409999976,53568.82145424
2023-04-02,13:48:42.000,92,11079075,12405,0,1680443321,13123.403236220001,66.6938627999989,53568.695686080006
2023-04-02,13:48:43.000,92,11079076,12525,0,1680443322,13123.409972529997,66.67271541000082,53568.68869896001
2023-04-02,13:48:44.000,92,11079088,12645,0,1680443323,13123.443654080002,66.58107672000187,53568.68171184
2023-04-02,13:48:45.000,92,11079036,12525,0,1680443324,13123.470599319997,66.51058542000101,53568.68869896001
2023-04-02,13:48:46.000,92,11079066,12805,0,1680443325,13123.409972529997,66.45419237999886,53568.59087928
2023-04-02,13:48:47.000,92,11079054,12565,0,1680443326,13123.497544559992,66.39075021000463,53568.61882776001
2023-04-02,13:48:48.000,92,11079097,12925,0,1680443327,13123.544698730002,66.3484554300012,53568.625814880004
2023-04-02,13:48:49.000,92,11079096,12845,0,1680443328,13123.571643969997,66.27796413000033,53568.632802
2023-04-02,13:48:50.000,92,11079084,12605,0,1680443329,13123.544698730002,66.20747282999946,53568.59087928
2023-04-02,13:48:51.000,92,11079034,12565,0,1680443330,13123.571643969997,66.18632544000138,53568.56991792001
2023-04-02,13:48:52.000,92,11079083,12605,0,1680443331,13123.537962419992,66.15812892000395,53568.48607248
2023-04-02,13:48:53.000,92,11079073,12605,0,1680443332,13123.517753489992,66.12288326999987,53568.46511112
2023-04-02,13:48:54.000,92,11079057,12765,0,1680443333,13123.632270759997,66.06649022999773,53568.527995200006
2023-04-02,13:48:55.000,92,11079050,12805,0,1680443334,13123.618798139993,66.01714632000221,53568.56991792001
2023-04-02,13:48:56.000,92,11079055,12605,0,1680443335,13123.605325520002,65.99599893000413,53568.458124000004
2023-04-02,13:48:57.000,92,11079115,12605,0,1680443336,13123.564907660002,65.96780240999942,53568.4930596
2023-04-02,13:48:58.000,92,11079081,12805,0,1680443337,13123.430181459997,65.94665502000134,53568.34633008
2023-04-02,13:48:59.000,92,11079093,12965,0,1680443338,13123.470599319997,65.91140937000455,53568.4231884
2023-04-02,13:49:00.000,92,11079034,12925,0,1680443339,13123.511017179997,65.86206546000176,53568.38126568001
2023-04-02,13:49:01.000,92,11079052,12805,0,1680443340,13123.477335629992,65.83386894000432,53568.46511112
2023-04-02,13:49:02.000,92,11079073,12605,0,1680443341,13123.389763599997,65.79157416000089,53568.3882528
2023-04-02,13:49:03.000,92,11079074,12725,0,1680443342,13123.389763599997,65.71403373000066,53568.4231884
2023-04-02,13:49:04.000,92,11079085,12605,0,1680443343,13123.362818360001,65.67173895000451,53568.3882528
2023-04-02,13:49:05.000,92,11079081,12565,0,1680443344,13123.335873119991,65.63649330000044,53568.33235584001
2023-04-02,13:49:06.000,92,11079093,12885,0,1680443345,13123.302191570001,65.56600199999957,53568.33235584001
2023-04-02,13:49:07.000,92,11079126,12645,0,1680443346,13123.288718949996,65.51665809000406,53568.34633008
2023-04-02,13:49:08.000,92,11079035,12885,0,1680443347,13123.281982640001,65.42501939999784,53568.29742024
2023-04-02,13:49:09.000,92,11079054,12725,0,1680443348,13123.26177371,65.37567549000232,53568.311394480006
2023-04-02,13:49:10.000,92,11079077,12605,0,1680443349,13123.248301089996,65.32633157999953,53568.34633008
2023-04-02,13:49:11.000,92,11079062,12685,0,1680443350,13123.228092159996,65.23469289000059,53568.32536872
2023-04-02,13:49:12.000,92,11079045,12765,0,1680443351,13123.18093799,65.19944724000379,53568.241523280005
2023-04-02,13:49:13.000,92,11079044,12765,0,1680443352,13123.18093799,65.13600507000228,53568.2485104
2023-04-02,13:49:14.000,92,11079076,12685,0,1680443353,13123.22135585,65.0866611599995,53568.26947176
2023-04-02,13:49:15.000,92,11079029,12605,0,1680443354,13123.234828469991,64.98092421000183,53568.26947176
2023-04-02,13:49:16.000,92,11079056,12605,0,1680443355,13123.19441060999,64.88223639000353,53568.20658768
2023-04-02,13:49:17.000,92,11079053,12725,0,1680443356,13123.1203112,64.82584335000138,53568.15767784
2023-04-02,13:49:18.000,92,11079051,12885,0,1680443357,13123.167465369996,64.76240117999987,53568.22056192
2023-04-02,13:49:19.000,92,11079029,12765,0,1680443358,13123.248301089996,64.67781162000028,53568.28344600001
2023-04-02,13:49:20.000,92,11079076,12725,0,1680443359,13123.26177371,64.62846771000477,53568.26947176
2023-04-02,13:49:21.000,92,11079089,12605,0,1680443360,13123.268510019996,64.5579764100039,53568.23453616001
2023-04-02,13:49:22.000,92,11079062,12645,0,1680443361,13123.26177371,64.50863250000111,53568.192613440006
2023-04-02,13:49:23.000,92,11079081,12685,0,1680443362,13123.17420167999,64.52977988999919,53568.122742240004
2023-04-02,13:49:24.000,92,11079126,12845,0,1680443363,13123.19441060999,64.48043598000368,53568.13671648001
2023-04-02,13:49:25.000,92,11079037,12725,0,1680443364,13123.24156478,64.46633771999768,53568.15069072
2023-04-02,13:49:26.000,92,11079049,12645,0,1680443365,13123.228092159996,64.43109207000089,53568.11575512001
2023-04-02,13:49:27.000,92,11079035,12445,0,1680443366,13123.295455259991,64.43814120000025,53568.2485104
2023-04-02,13:49:28.000,92,11079119,12805,0,1680443367,13123.26177371,64.42404294000153,53568.19960056
2023-04-02,13:49:29.000,92,11079064,12525,0,1680443368,13123.234828469991,64.36764989999938,53568.171652080004
2023-04-02,13:49:30.000,92,11079092,12765,0,1680443369,13123.255037399991,64.36060077000002,53568.22056192
2023-04-02,13:49:31.000,92,11079053,12685,0,1680443370,13123.26177371,64.33240425000258,53568.22056192
2023-04-02,13:49:32.000,92,11079118,12685,0,1680443371,13123.18093799,64.36060077000002,53568.12972936
2023-04-02,13:49:33.000,92,11079073,12605,0,1680443372,13123.20114692,64.35355164000066,53568.19960056
2023-04-02,13:49:34.000,92,11079056,12685,0,1680443373,13123.234828469991,64.29715859999851,53568.20658768
2023-04-02,13:49:35.000,92,11079074,12725,0,1680443374,13123.308927879996,64.22666729999764,53568.23453616001
2023-04-02,13:49:36.000,92,11079077,12605,0,1680443375,13123.22135585,64.17732339000213,53568.25549752
2023-04-02,13:49:37.000,92,11079062,12565,0,1680443376,13123.228092159996,64.14207773999806,53568.241523280005
2023-04-02,13:49:38.000,92,11079042,12925,0,1680443377,13123.207883229996,64.09273383000254,53568.23453616001
2023-04-02,13:49:39.000,92,11079041,12685,0,1680443378,13123.17420167999,64.04338991999975,53568.25549752
2023-04-02,13:49:40.000,92,11079077,12605,0,1680443379,13123.20114692,64.0010951400036,53568.27645888
2023-04-02,13:49:41.000,92,11079061,12605,0,1680443380,13123.214619539991,63.979947749998246,53568.26248464001
2023-04-02,13:49:42.000,92,11079097,12645,0,1680443381,13123.16072906,63.95175123000081,53568.2485104
2023-04-02,13:49:43.000,92,11079073,12605,0,1680443382,13123.15399274999,63.916505580004014,53568.22056192
2023-04-02,13:49:44.000,92,11079085,12645,0,1680443383,13123.127047509995,63.909456450004654,53568.241523280005
2023-04-02,13:49:45.000,92,11079014,12925,0,1680443384,13123.11357488999,63.89535818999866,53568.241523280005
2023-04-02,13:49:46.000,92,11079025,12725,0,1680443385,13123.07315702999,63.90240731999802,53568.27645888
2023-04-02,13:49:47.000,92,11079079,12965,0,1680443386,13122.95863976,63.90240731999802,53568.28344600001
2023-04-02,13:49:48.000,92,11079067,12645,0,1680443387,13122.93169451999,63.8883090599993,53568.311394480006
2023-04-02,13:49:49.000,92,11079094,12565,0,1680443388,13122.77002307999,63.916505580004014,53568.18562632001
2023-04-02,13:49:50.000,92,11079068,12645,0,1680443389,13122.823913559994,63.88125992999994,53568.311394480006
2023-04-02,13:49:51.000,92,11079074,12805,0,1680443390,13122.668978429989,63.93765297000209,53568.18562632001
2023-04-02,13:49:52.000,92,11079058,12645,0,1680443391,13122.635296879998,63.909456450004654,53568.20658768
2023-04-02,13:49:53.000,92,11079073,12605,0,1680443392,13122.561197469993,63.8883090599993,53568.27645888
2023-04-02,13:49:54.000,92,11079087,12685,0,1680443393,13122.493834369998,63.93060384000273,53568.2485104
2023-04-02,13:49:55.000,92,11079121,12845,0,1680443394,13122.412998649997,63.92355471000337,53568.241523280005
2023-04-02,13:49:56.000,92,11079031,12605,0,1680443395,13122.345635550002,63.87421080000058,53568.20658768
2023-04-02,13:49:57.000,92,11079078,12645,0,1680443396,13122.298481379992,63.93765297000209,53568.122742240004
2023-04-02,13:49:58.000,92,11079009,12965,0,1680443397,13122.352371859997,63.916505580004014,53568.18562632001
2023-04-02,13:49:59.000,92,11079083,12845,0,1680443398,13122.345635550002,63.909456450004654,53568.171652080004
2023-04-02,13:50:10.000,92,11079033,12965,0,1680443409,13122.844122489994,63.92355471000337,53568.08780664
2023-04-02,13:50:11.000,92,11079079,12645,0,1680443410,13122.864331419994,63.95880036000017,53568.06684528001
2023-04-02,13:50:12.000,92,11079028,12765,0,1680443411,13122.85759511,63.909456450004654,53568.073832400005
2023-04-02,13:50:13.000,92,11079064,12605,0,1680443412,13122.85085879999,63.94470210000145,53568.073832400005
2023-04-02,13:50:14.000,92,11079060,12965,0,1680443413,13122.91148558999,63.95175123000081,53568.12972936
2023-04-02,13:50:15.000,92,11079035,12685,0,1680443414,13122.91148558999,63.93060384000273,53568.15069072
2023-04-02,13:50:16.000,92,11079071,12445,0,1680443415,13122.89801297,63.916505580004014,53568.10178088
2023-04-02,13:50:17.000,92,11079071,12805,0,1680443416,13122.823913559994,63.95175123000081,53568.06684528001
2023-04-02,13:50:18.000,92,11079046,12605,0,1680443417,13122.702659979994,63.94470210000145,53567.98998696
2023-04-02,13:50:19.000,92,11079063,12845,0,1680443418,13122.702659979994,63.94470210000145,53567.99697408001
2023-04-02,13:50:20.000,92,11079056,12645,0,1680443419,13122.648769499989,63.916505580004014,53567.976012720006
2023-04-02,13:50:21.000,92,11079089,12685,0,1680443420,13122.682451049994,63.89535818999866,53568.024922560006
2023-04-02,13:50:22.000,92,11079040,12885,0,1680443421,13122.689187359989,63.83896515000379,53567.96902560001
2023-04-02,13:50:23.000,92,11078988,12805,0,1680443422,13122.655505809998,63.846014280003146,53568.01793544001
2023-04-02,13:50:24.000,92,11079045,12485,0,1680443423,13122.716132599999,63.789621240001,53568.01094832
2023-04-02,13:50:25.000,92,11079059,12765,0,1680443424,13122.709396289989,63.796670370000356,53567.976012720006
2023-04-02,13:50:26.000,92,11079032,12645,0,1680443425,13122.682451049994,63.76142472000356,53567.96902560001
2023-04-02,13:50:27.000,92,11079044,12605,0,1680443426,13122.621824259993,63.74732646000484,53567.89915440001
2023-04-02,13:50:28.000,92,11079091,12525,0,1680443427,13122.608351639989,63.66273689999798,53567.88518016
2023-04-02,13:50:29.000,92,11079052,12605,0,1680443428,13122.648769499989,63.634540380000544,53567.906141520005
2023-04-02,13:50:30.000,92,11079064,12605,0,1680443429,13122.668978429989,63.61339299000247,53567.94107712
2023-04-02,13:50:31.000,92,11079016,12485,0,1680443430,13122.588142709988,63.54995082000096,53567.906141520005
2023-04-02,13:50:32.000,92,11079111,12645,0,1680443431,13122.520779609993,63.507656040004804,53567.836270320004
2023-04-02,13:50:33.000,92,11079052,12845,0,1680443432,13122.520779609993,63.394869960000506,53567.82229608
2023-04-02,13:50:34.000,92,11079076,12765,0,1680443433,13122.433207579998,63.331427789999,53567.7943476
2023-04-02,13:50:35.000,92,11079066,12885,0,1680443434,13122.433207579998,63.275034750004124,53567.81530896
2023-04-02,13:50:36.000,92,11079046,12525,0,1680443435,13122.365844480002,63.176346929998545,53567.73146352001
2023-04-02,13:50:37.000,92,11079057,12645,0,1680443436,13122.285008760002,63.12700302000303,53567.70351504
2023-04-02,13:50:38.000,92,11079039,12525,0,1680443437,13122.311953999997,63.05651172000216,53567.70351504
2023-04-02,13:50:39.000,92,11079039,12645,0,1680443438,13122.406262340002,62.95782390000386,53567.75941200001
2023-04-02,13:50:40.000,92,11079042,12605,0,1680443439,13122.345635550002,62.91552912000043,53567.738450640005
2023-04-02,13:50:41.000,92,11079025,12285,0,1680443440,13122.291745069997,62.85913607999828,53567.76639912
2023-04-02,13:50:42.000,92,11079044,12605,0,1680443441,13122.244590900002,62.8379886900002,53567.66159232001
2023-04-02,13:50:43.000,92,11079024,12925,0,1680443442,13122.251327209997,62.823890430001484,53567.640630960006
2023-04-02,13:50:44.000,92,11079051,12645,0,1680443443,13122.325426620002,62.774546519998694,53567.62665672
2023-04-02,13:50:45.000,92,11079041,12805,0,1680443444,13122.325426620002,62.74635000000126,53567.689540800005
2023-04-02,13:50:46.000,92,11079027,12885,0,1680443445,13122.318690309992,62.71110435000446,53567.59172112001
2023-04-02,13:50:47.000,92,11079012,12645,0,1680443446,13122.365844480002,62.66880957000103,53567.5497984
2023-04-02,13:50:48.000,92,11079076,12645,0,1680443447,13122.311953999997,62.65471131000231,53567.50787568
2023-04-02,13:50:49.000,92,11079044,12605,0,1680443448,13122.345635550002,62.61946565999824,53567.59172112001
2023-04-02,13:50:50.000,92,11079048,12605,0,1680443449,13122.305217690002,62.633563920004235,53567.56377264001
2023-04-02,13:50:51.000,92,11079033,12885,0,1680443450,13122.264799830002,62.626514790004876,53567.52883704
2023-04-02,13:50:52.000,92,11079079,12725,0,1680443451,13122.157018869992,62.626514790004876,53567.41704312
2023-04-02,13:50:53.000,92,11079032,12765,0,1680443452,13122.136809939992,62.70405521999783,53567.49390144001
2023-04-02,13:50:54.000,92,11079066,12645,0,1680443453,13122.157018869992,62.64766218000295,53567.53582416
2023-04-02,13:50:55.000,92,11079064,12445,0,1680443454,13122.082919460001,62.66880957000103,53567.5497984
2023-04-02,13:50:56.000,92,11079075,12805,0,1680443455,13121.968402189996,62.640613050003594,53567.521849920005
2023-04-02,13:50:57.000,92,11079013,13125,0,1680443456,13121.87409384999,62.61946565999824,53567.54281128001
2023-04-02,13:50:58.000,92,11079024,12845,0,1680443457,13121.85388491999,62.64766218000295,53567.4799272
2023-04-02,13:50:59.000,92,11079014,12645,0,1680443458,13121.826939679995,62.61241652999888,53567.46595296001
2023-04-02,13:51:00.000,92,11079040,12805,0,1680443459,13121.705686099995,62.65471131000231,53567.410056
2023-04-02,13:51:01.000,92,11079041,12565,0,1680443460,13121.71242240999,62.633563920004235,53567.51486280001
2023-04-02,13:51:02.000,92,11079061,12445,0,1680443461,13121.665268239994,62.59831827000016,53567.49390144001
2023-04-02,13:51:03.000,92,11079047,12565,0,1680443462,13121.685477169995,62.633563920004235,53567.451978720004
2023-04-02,13:51:04.000,92,11079062,12805,0,1680443463,13121.638323,62.60536739999952,53567.43800448
2023-04-02,13:51:05.000,92,11079063,12765,0,1680443464,13121.645059309994,62.57012175000273,53567.43800448
2023-04-02,13:51:06.000,92,11079084,12725,0,1680443465,13121.624850379994,62.60536739999952,53567.44499160001
2023-04-02,13:51:07.000,92,11079040,12485,0,1680443466,13121.65179561999,62.61946565999824,53567.42403024001
2023-04-02,13:51:08.000,92,11079060,13045,0,1680443467,13121.604641449994,62.65471131000231,53567.31922344
2023-04-02,13:51:09.000,92,11079047,12645,0,1680443468,13121.597905139999,62.67585870000039,53567.305249200006
2023-04-02,13:51:10.000,92,11079038,12605,0,1680443469,13121.67874086,62.68290782999975,53567.410056
2023-04-02,13:51:11.000,92,11079056,12765,0,1680443470,13121.685477169995,62.67585870000039,53567.41704312
2023-04-02,13:51:12.000,92,11079074,12765,0,1680443471,13121.65179561999,62.774546519998694,53567.410056
2023-04-02,13:51:13.000,92,11079077,12765,0,1680443472,13121.63158668999,62.74635000000126,53567.45896584
2023-04-02,13:51:14.000,92,11079000,12605,0,1680443473,13121.577696209999,62.802743040003406,53567.403068880005
2023-04-02,13:51:15.000,92,11079041,12645,0,1680443474,13121.557487279999,62.83093956000084,53567.36813328
2023-04-02,13:51:16.000,92,11079034,12725,0,1680443475,13121.523805729994,62.88733260000299,53567.38909464
2023-04-02,13:51:17.000,92,11079038,12765,0,1680443476,13121.449706319989,62.90143086000171,53567.410056
2023-04-02,13:51:18.000,92,11079021,12645,0,1680443477,13121.483387869994,62.92257824999979,53567.49390144001
2023-04-02,13:51:19.000,92,11079062,12725,0,1680443478,13121.449706319989,62.92962737999915,53567.46595296001
2023-04-02,13:51:20.000,92,11079046,12645,0,1680443479,13121.382343219993,62.9507747700045,53567.44499160001
2023-04-02,13:51:21.000,92,11079056,12765,0,1680443480,13121.375606909998,62.936676509998506,53567.500888560004
2023-04-02,13:51:22.000,92,11079014,12525,0,1680443481,13121.267825950003,63.01421693999873,53567.451978720004
2023-04-02,13:51:23.000,92,11079034,12845,0,1680443482,13121.288034879988,62.92962737999915,53567.49390144001
2023-04-02,13:51:24.000,92,11079064,12965,0,1680443483,13121.281298569993,63.02831520000473,53567.50787568
2023-04-02,13:51:25.000,92,11079054,12645,0,1680443484,13121.281298569993,63.02126606999809,53567.49390144001
2023-04-02,13:51:26.000,92,11079044,12765,0,1680443485,13121.261089639993,63.02831520000473,53567.50787568
2023-04-02,13:51:27.000,92,11079079,12805,0,1680443486,13121.247617020003,63.035364330004086,53567.472940080006
2023-04-02,13:51:28.000,92,11079058,12805,0,1680443487,13121.321716429993,62.993069550000655,53567.53582416
2023-04-02,13:51:29.000,92,11079062,12605,0,1680443488,13121.308243809988,62.986020420001296,53567.52883704
2023-04-02,13:51:30.000,92,11079023,12565,0,1680443489,13121.348661669988,62.986020420001296,53567.56377264001
2023-04-02,13:51:31.000,92,11079056,12885,0,1680443490,13121.341925359993,62.986020420001296,53567.5497984
2023-04-02,13:51:32.000,92,11079035,12445,0,1680443491,13121.314980119998,63.00716780999937,53567.48691432
2023-04-02,13:51:33.000,92,11079046,12565,0,1680443492,13121.368870599988,62.97897129000194,53567.51486280001
2023-04-02,13:51:34.000,92,11079027,12685,0,1680443493,13121.463178939994,62.993069550000655,53567.61268248001
2023-04-02,13:51:35.000,92,11079026,12525,0,1680443494,13121.523805729994,62.943725639997865,53567.68255368001
2023-04-02,13:51:36.000,92,11079056,12765,0,1680443495,13121.55075096999,62.95782390000386,53567.66159232001
2023-04-02,13:51:37.000,92,11079062,12645,0,1680443496,13121.476651559999,62.9507747700045,53567.619669600004
2023-04-02,13:51:38.000,92,11079026,12845,0,1680443497,13121.55075096999,62.96487303000322,53567.62665672
2023-04-02,13:51:39.000,92,11079047,12685,0,1680443498,13121.537278349999,62.993069550000655,53567.640630960006
2023-04-02,13:51:40.000,92,11079056,12805,0,1680443499,13121.544014659994,63.00716780999937,53567.668579440004
2023-04-02,13:51:41.000,92,11079045,12605,0,1680443500,13121.577696209999,63.09175736999896,53567.7244764
2023-04-02,13:51:42.000,92,11079039,12645,0,1680443501,13121.483387869994,63.176346929998545,53567.71748928
2023-04-02,13:51:43.000,92,11079082,12765,0,1680443502,13121.496860489999,63.218641710001975,53567.71748928
2023-04-02,13:51:44.000,92,11079037,12725,0,1680443503,13121.490124179989,63.28913301000284,53567.80133472001
2023-04-02,13:51:45.000,92,11079065,12645,0,1680443504,13121.469915249989,63.33847691999836,53567.87120592
2023-04-02,13:51:46.000,92,11079022,12765,0,1680443505,13121.375606909998,63.43011561000458,53567.88518016
2023-04-02,13:51:47.000,92,11079030,12685,0,1680443506,13121.301507499993,63.5429016900016,53567.836270320004
2023-04-02,13:51:48.000,92,11079071,12405,0,1680443507,13121.254353329998,63.61339299000247,53567.87120592
2023-04-02,13:51:49.000,92,11079058,12605,0,1680443508,13121.213935469998,63.66273689999798,53567.93409
2023-04-02,13:51:50.000,92,11079118,12725,0,1680443509,13121.160044989992,63.74027732999821,53567.92011576
2023-04-02,13:51:51.000,92,11079025,12845,0,1680443510,13121.153308679997,63.789621240001,53567.955051360004
2023-04-02,13:51:52.000,92,11079062,12885,0,1680443511,13121.032055099997,63.817817759998434,53567.91312864
2023-04-02,13:51:53.000,92,11079002,12805,0,1680443512,13121.018582479992,63.90240731999802,53567.96902560001
2023-04-02,13:51:54.000,92,11079098,12525,0,1680443513,13120.937746759992,63.95880036000017,53567.906141520005
2023-04-02,13:51:55.000,92,11079033,12565,0,1680443514,13120.984900930001,63.94470210000145,53567.96203848
2023-04-02,13:51:56.000,92,11079087,12805,0,1680443515,13120.957955689992,64.00814427000296,53567.98998696
2023-04-02,13:51:57.000,92,11079073,13125,0,1680443516,13120.951219379996,64.02929166000104,53568.01094832
2023-04-02,13:51:58.000,92,11079028,12845,0,1680443517,13121.018582479992,64.00814427000296,53568.08081952
2023-04-02,13:51:59.000,92,11079064,13045,0,1680443518,13121.045527720002,64.01519340000232,53568.08081952
2023-04-02,13:52:00.000,92,11079067,12805,0,1680443519,13121.106154510002,64.02929166000104,53568.08780664
2023-04-02,13:52:01.000,92,11079068,12645,0,1680443520,13121.139836059992,64.05043904999911,53568.09479376001
2023-04-02,13:52:02.000,92,11079064,12805,0,1680443521,13121.133099749997,64.05748817999847,53568.03190968
2023-04-02,13:52:03.000,92,11079032,12965,0,1680443522,13121.166781300002,64.09273383000254,53568.06684528001
2023-04-02,13:52:04.000,92,11079041,12445,0,1680443523,13121.240880709993,64.12093034999998,53568.073832400005
2023-04-02,13:52:05.000,92,11079002,12605,0,1680443524,13121.301507499993,64.1491268700047,53568.12972936
2023-04-02,13:52:06.000,92,11079094,12605,0,1680443525,13121.341925359993,64.247814690003,53568.11575512001
2023-04-02,13:52:07.000,92,11079051,12965,0,1680443526,13121.395815839998,64.27601121000043,53568.143703600006
2023-04-02,13:52:08.000,92,11079007,12805,0,1680443527,13121.483387869994,64.32535512000322,53568.22056192
2023-04-02,13:52:09.000,92,11079047,12805,0,1680443528,13121.490124179989,64.37469902999874,53568.23453616001
2023-04-02,13:52:10.000,92,11079075,12685,0,1680443529,13121.476651559999,64.43109207000089,53568.1786392
2023-04-02,13:52:11.000,92,11079028,12965,0,1680443530,13121.476651559999,64.52273075999983,53568.25549752
2023-04-02,13:52:12.000,92,11079046,12645,0,1680443531,13121.436233699998,64.57912380000198,53568.18562632001
2023-04-02,13:52:13.000,92,11079047,12885,0,1680443532,13121.389079529989,64.67781162000028,53568.23453616001
2023-04-02,13:52:14.000,92,11079080,13125,0,1680443533,13121.456442629998,64.74125379000179,53568.339342960004
2023-04-02,13:52:15.000,92,11079073,12685,0,1680443534,13121.389079529989,64.81174509000266,53568.36729144
2023-04-02,13:52:16.000,92,11079050,12805,0,1680443535,13121.348661669988,64.88928552000289,53568.360304320006
2023-04-02,13:52:17.000,92,11079057,12805,0,1680443536,13121.220671779993,64.9527276900044,53568.29742024
2023-04-02,13:52:18.000,92,11079013,12685,0,1680443537,13121.200462849993,65.03026812000462,53568.35331720001
2023-04-02,13:52:19.000,92,11079049,12805,0,1680443538,13121.180253919993,65.07961203000013,53568.339342960004
2023-04-02,13:52:20.000,92,11079059,12685,0,1680443539,13121.146572370002,65.1148576800042,53568.360304320006
2023-04-02,13:52:21.000,92,11079041,12685,0,1680443540,13121.025318790002,65.17829984999844,53568.360304320006
2023-04-02,13:52:22.000,92,11079081,12565,0,1680443541,13120.998373549992,65.19944724000379,53568.360304320006
2023-04-02,13:52:23.000,92,11079057,13005,0,1680443542,13121.025318790002,65.22059463000187,53568.36729144
2023-04-02,13:52:24.000,92,11079048,12885,0,1680443543,13121.032055099997,65.22059463000187,53568.39523992
2023-04-02,13:52:25.000,92,11079112,12685,0,1680443544,13120.998373549992,65.22764376000123,53568.38126568001
2023-04-02,13:52:26.000,92,11079046,12725,0,1680443545,13121.005109860002,65.2487911499993,53568.35331720001
2023-04-02,13:52:27.000,92,11079081,12685,0,1680443546,13121.011846169997,65.2487911499993,53568.360304320006
2023-04-02,13:52:28.000,92,11079081,13045,0,1680443547,13121.011846169997,65.23469289000059,53568.34633008
2023-04-02,13:52:29.000,92,11079094,12645,0,1680443548,13121.059000339992,65.23469289000059,53568.25549752
2023-04-02,13:52:30.000,92,11079034,13005,0,1680443549,13121.153308679997,65.22764376000123,53568.409214160005
2023-04-02,13:52:31.000,92,11079056,12565,0,1680443550,13121.180253919993,65.25584027999867,53568.37427856
2023-04-02,13:52:32.000,92,11079013,12685,0,1680443551,13121.234144399998,65.20649637000315,53568.36729144
2023-04-02,13:52:33.000,92,11079075,12685,0,1680443552,13121.267825950003,65.22059463000187,53568.30440736001
2023-04-02,13:52:34.000,92,11079040,12525,0,1680443553,13121.348661669988,65.24174201999995,53568.360304320006
2023-04-02,13:52:35.000,92,11079023,12685,0,1680443554,13121.402552149993,65.23469289000059,53568.360304320006
2023-04-02,13:52:36.000,92,11079045,12845,0,1680443555,13121.469915249989,65.23469289000059,53568.33235584001
2023-04-02,13:52:37.000,92,11079056,12925,0,1680443556,13121.490124179989,65.26993854000466,53568.28344600001
2023-04-02,13:52:38.000,92,11079046,12605,0,1680443557,13121.584432519994,65.26288940999802,53568.3183816
2023-04-02,13:52:39.000,92,11079034,12685,0,1680443558,13121.597905139999,65.30518419000146,53568.290433120004
2023-04-02,13:52:40.000,92,11079069,12805,0,1680443559,13121.69894979,65.29108593000274,53568.39523992
2023-04-02,13:52:41.000,92,11079028,12765,0,1680443560,13121.71242240999,65.33338070999889,53568.339342960004
2023-04-02,13:52:42.000,92,11079023,12565,0,1680443561,13121.665268239994,65.35452810000425,53568.26947176
2023-04-02,13:52:43.000,92,11079064,12605,0,1680443562,13121.73936765,65.3615772300036,53568.35331720001
2023-04-02,13:52:44.000,92,11079047,12885,0,1680443563,13121.81346705999,65.38977375000104,53568.339342960004
2023-04-02,13:52:45.000,92,11079077,12805,0,1680443564,13121.73263133999,65.41797026999848,53568.339342960004
2023-04-02,13:52:46.000,92,11079030,12765,0,1680443565,13121.75957658,65.43911766000383,53568.34633008
2023-04-02,13:52:47.000,92,11079074,12765,0,1680443566,13121.746103959995,65.41092113999912,53568.34633008
2023-04-02,13:52:48.000,92,11079075,12805,0,1680443567,13121.8404123,65.38272462000168,53568.39523992
2023-04-02,13:52:49.000,92,11079090,12765,0,1680443568,13121.77304919999,65.36862636000296,53568.40222704001
2023-04-02,13:52:50.000,92,11079082,12805,0,1680443569,13121.746103959995,65.34747897000489,53568.360304320006
2023-04-02,13:52:51.000,92,11079089,12845,0,1680443570,13121.69894979,65.33338070999889,53568.409214160005
2023-04-02,13:52:52.000,92,11079066,12885,0,1680443571,13121.705686099995,65.29108593000274,53568.36729144
2023-04-02,13:52:53.000,92,11079056,12805,0,1680443572,13121.645059309994,65.31223332000081,53568.32536872
2023-04-02,13:52:54.000,92,11079028,12725,0,1680443573,13121.685477169995,65.2487911499993,53568.33235584001
2023-04-02,13:52:55.000,92,11079080,12685,0,1680443574,13121.71242240999,65.26993854000466,53568.360304320006
2023-04-02,13:52:56.000,92,11079010,12765,0,1680443575,13121.71242240999,65.23469289000059,53568.39523992
2023-04-02,13:52:57.000,92,11079097,12525,0,1680443576,13121.685477169995,65.23469289000059,53568.360304320006
2023-04-02,13:52:58.000,92,11079072,12725,0,1680443577,13121.69894979,65.150103330001,53568.26248464001
2023-04-02,13:52:59.000,92,11079073,12645,0,1680443578,13121.65853193,65.19944724000379,53568.241523280005
2023-04-02,13:53:00.000,92,11079028,12685,0,1680443579,13121.73263133999,65.1853489799978,53568.28344600001
2023-04-02,13:53:01.000,92,11079047,12565,0,1680443580,13121.73936765,65.21354550000251,53568.28344600001
2023-04-02,13:53:02.000,92,11079037,12805,0,1680443581,13121.77978551,65.19944724000379,53568.26947176
2023-04-02,13:53:03.000,92,11079057,12725,0,1680443582,13121.79999444,65.19944724000379,53568.241523280005
2023-04-02,13:53:04.000,92,11079019,12685,0,1680443583,13121.826939679995,65.19239811000443,53568.25549752
2023-04-02,13:53:05.000,92,11079062,12725,0,1680443584,13121.867357539995,65.24174201999995,53568.26947176
2023-04-02,13:53:06.000,92,11079070,12885,0,1680443585,13121.87409384999,65.26288940999802,53568.28344600001
2023-04-02,13:53:07.000,92,11079025,12685,0,1680443586,13121.90103909,65.27698767000402,53568.26947176
2023-04-02,13:53:08.000,92,11079020,12605,0,1680443587,13121.88083016,65.30518419000146,53568.25549752
2023-04-02,13:53:09.000,92,11079041,12565,0,1680443588,13121.86062123,65.3615772300036,53568.241523280005
2023-04-02,13:53:10.000,92,11079042,12765,0,1680443589,13121.92124802,65.38977375000104,53568.30440736001
2023-04-02,13:53:11.000,92,11079015,12765,0,1680443590,13121.88083016,65.42501939999784,53568.311394480006
2023-04-02,13:53:12.000,92,11079073,12685,0,1680443591,13121.867357539995,65.42501939999784,53568.22056192
2023-04-02,13:53:13.000,92,11079074,12605,0,1680443592,13121.91451170999,65.43911766000383,53568.25549752
2023-04-02,13:53:14.000,92,11079068,12685,0,1680443593,13121.91451170999,65.51665809000406,53568.25549752
2023-04-02,13:53:15.000,92,11079046,12725,0,1680443594,13121.867357539995,65.46731418000127,53568.21357480001
2023-04-02,13:53:16.000,92,11079049,12845,0,1680443595,13121.87409384999,65.44616679000319,53568.16466496001
2023-04-02,13:53:17.000,92,11079022,12565,0,1680443596,13121.907775399995,65.41092113999912,53568.12972936
2023-04-02,13:53:18.000,92,11079035,13045,0,1680443597,13121.968402189996,65.37567549000232,53568.22754904
2023-04-02,13:53:19.000,92,11079019,12885,0,1680443598,13122.02229267,65.34042983999825,53568.26248464001
2023-04-02,13:53:20.000,92,11079056,12725,0,1680443599,13122.089655769996,65.27698767000402,53568.16466496001
2023-04-02,13:53:21.000,92,11079029,12685,0,1680443600,13122.096392079991,65.14305420000164,53568.143703600006
2023-04-02,13:53:22.000,92,11079039,12605,0,1680443601,13122.136809939992,65.10780855000485,53568.08780664
2023-04-02,13:53:23.000,92,11079051,12805,0,1680443602,13122.204173040001,64.98797334000119,53568.122742240004
2023-04-02,13:53:24.000,92,11079041,12525,0,1680443603,13122.271536139997,64.91748204000032,53568.06684528001
2023-04-02,13:53:25.000,92,11079039,12765,0,1680443604,13122.392789719997,64.8399416100001,53568.108768
2023-04-02,13:53:26.000,92,11079056,12765,0,1680443605,13122.507306989988,64.73420466000243,53568.1786392
2023-04-02,13:53:27.000,92,11079052,12485,0,1680443606,13122.567933779988,64.64256597000349,53568.12972936
2023-04-02,13:53:28.000,92,11079065,12765,0,1680443607,13122.615087949998,64.60732031999942,53568.08081952
2023-04-02,13:53:29.000,92,11079114,12605,0,1680443608,13122.716132599999,64.50158337000175,53568.18562632001
2023-04-02,13:53:30.000,92,11079066,12845,0,1680443609,13122.776759389999,64.4945342400024,53568.11575512001
2023-04-02,13:53:31.000,92,11079052,12605,0,1680443610,13122.823913559994,64.43109207000089,53568.171652080004
2023-04-02,13:53:32.000,92,11079070,12605,0,1680443611,13122.776759389999,64.40994468000281,53568.01094832
2023-04-02,13:53:33.000,92,11079090,12605,0,1680443612,13122.884540349994,64.39584642000409,53568.10178088
2023-04-02,13:53:34.000,92,11079086,12525,0,1680443613,13122.97211237999,64.37469902999874,53568.21357480001
2023-04-02,13:53:35.000,92,11079051,12725,0,1680443614,13122.985584999995,64.36764989999938,53568.23453616001
2023-04-02,13:53:36.000,92,11079075,13125,0,1680443615,13122.97884869,64.32535512000322,53568.1786392
2023-04-02,13:53:37.000,92,11079117,12805,0,1680443616,13122.93843083,64.31830599000386,53568.20658768
2023-04-02,13:53:38.000,92,11078997,12645,0,1680443617,13122.89801297,64.33945338000194,53568.171652080004
2023-04-02,13:53:39.000,92,11079065,12685,0,1680443618,13122.95863976,64.32535512000322,53568.22754904
2023-04-02,13:53:40.000,92,11079059,12645,0,1680443619,13122.945167139995,64.3112568600045,53568.19960056
2023-04-02,13:53:41.000,92,11079056,12965,0,1680443620,13122.97884869,64.23371643000428,53568.29742024
2023-04-02,13:53:42.000,92,11079039,12565,0,1680443621,13122.985584999995,64.1984707800002,53568.3183816
2023-04-02,13:53:43.000,92,11079069,12685,0,1680443622,13122.965376069995,64.12093034999998,53568.26947176
2023-04-02,13:53:44.000,92,11079081,12605,0,1680443623,13122.99232130999,64.11388122000062,53568.311394480006
2023-04-02,13:53:45.000,92,11079072,12725,0,1680443624,13123.046211789995,64.01519340000232,53568.35331720001
2023-04-02,13:53:46.000,92,11079077,12605,0,1680443625,13123.01926655,63.98699688000488,53568.26248464001
2023-04-02,13:53:47.000,92,11079030,12805,0,1680443626,13123.13378381999,63.909456450004654,53568.35331720001
2023-04-02,13:53:48.000,92,11079061,12685,0,1680443627,13123.09336595999,63.83896515000379,53568.28344600001
2023-04-02,13:53:49.000,92,11079033,12925,0,1680443628,13123.19441060999,63.76142472000356,53568.360304320006
2023-04-02,13:53:50.000,92,11079026,12805,0,1680443629,13123.22135585,63.71912994000013,53568.32536872
2023-04-02,13:53:51.000,92,11079077,12925,0,1680443630,13123.356082049992,63.676835160003975,53568.4231884
2023-04-02,13:53:52.000,92,11079054,12605,0,1680443631,13123.376290979992,63.627491250001185,53568.47209824001
2023-04-02,13:53:53.000,92,11079026,12965,0,1680443632,13123.430181459997,63.585196469997754,53568.46511112
2023-04-02,13:53:54.000,92,11079086,12645,0,1680443633,13123.342609430001,63.59224560000439,53568.38126568001
2023-04-02,13:53:55.000,92,11079079,12845,0,1680443634,13123.443654080002,63.55699995000032,53568.44414976
2023-04-02,13:53:56.000,92,11079080,12565,0,1680443635,13123.484071940002,63.578147339998395,53568.53498232
2023-04-02,13:53:57.000,92,11079022,12525,0,1680443636,13123.511017179997,63.54995082000096,53568.5629308
2023-04-02,13:53:58.000,92,11079094,12725,0,1680443637,13123.484071940002,63.54995082000096,53568.56991792001
2023-04-02,13:53:59.000,92,11079049,12645,0,1680443638,13123.484071940002,63.54995082000096,53568.58389216
2023-04-02,13:54:00.000,92,11079062,12725,0,1680443639,13123.564907660002,63.53585256000224,53568.7026732
2023-04-02,13:54:01.000,92,11079075,12605,0,1680443640,13123.558171349992,63.571098209999036,53568.65376336
2023-04-02,13:54:02.000,92,11079066,12765,0,1680443641,13123.490808249997,63.571098209999036,53568.68869896001
2023-04-02,13:54:03.000,92,11079077,12685,0,1680443642,13123.524489800002,63.56404907999968,53568.68171184
2023-04-02,13:54:04.000,92,11079019,12765,0,1680443643,13123.531226109997,63.53585256000224,53568.7026732
2023-04-02,13:54:05.000,92,11079058,12605,0,1680443644,13123.612061829997,63.51470517000416,53568.75158304
2023-04-02,13:54:06.000,92,11079105,12605,0,1680443645,13123.659215999993,63.46536126000137,53568.84940272
2023-04-02,13:54:07.000,92,11079053,12925,0,1680443646,13123.706370170003,63.42306647999794,53568.91927392
2023-04-02,13:54:08.000,92,11079022,12725,0,1680443647,13123.713106479998,63.408968219999224,53568.912286800005
2023-04-02,13:54:09.000,92,11079105,12645,0,1680443648,13123.665952310002,63.408968219999224,53568.8773512
2023-04-02,13:54:10.000,92,11079030,12645,0,1680443649,13123.713106479998,63.36667344000307,53568.94023528
2023-04-02,13:54:11.000,92,11079003,12725,0,1680443650,13123.665952310002,63.331427789999,53568.8773512
2023-04-02,13:54:12.000,92,11079079,12645,0,1680443651,13123.652479689998,63.28208388000348,53568.83542848001
2023-04-02,13:54:13.000,92,11079026,12605,0,1680443652,13123.679424929993,63.28208388000348,53568.92626104
2023-04-02,13:54:14.000,92,11079056,12845,0,1680443653,13123.740051719993,63.26093648999813,53569.04504208
2023-04-02,13:54:15.000,92,11079078,12885,0,1680443654,13123.713106479998,63.275034750004124,53569.04504208
2023-04-02,13:54:16.000,92,11079050,12725,0,1680443655,13123.780469579993,63.2961821400022,53569.13587464
2023-04-02,13:54:17.000,92,11079041,12885,0,1680443656,13123.753524339998,63.331427789999,53569.128887520004
2023-04-02,13:54:18.000,92,11079037,12845,0,1680443657,13123.699633859993,63.331427789999,53569.14286176001
2023-04-02,13:54:19.000,92,11079039,12685,0,1680443658,13123.659215999993,63.43716474000394,53569.13587464
2023-04-02,13:54:20.000,92,11078995,12805,0,1680443659,13123.672688619998,63.47945952000009,53569.18478448
2023-04-02,13:54:21.000,92,11079069,12805,0,1680443660,13123.632270759997,63.56404907999968,53569.21273296
2023-04-02,13:54:22.000,92,11079014,12725,0,1680443661,13123.578380279992,63.60634386000311,53569.25465568
2023-04-02,13:54:23.000,92,11079064,12845,0,1680443662,13123.544698730002,63.72617906999949,53569.247668560005
2023-04-02,13:54:24.000,92,11079059,12965,0,1680443663,13123.625534450002,63.74732646000484,53569.366449600006
2023-04-02,13:54:25.000,92,11079095,12685,0,1680443664,13123.484071940002,63.83896515000379,53569.247668560005
2023-04-02,13:54:26.000,92,11079105,12725,0,1680443665,13123.457126699992,63.860112540001865,53569.28260416
2023-04-02,13:54:27.000,92,11079076,12605,0,1680443666,13123.423445150001,63.94470210000145,53569.27561704
2023-04-02,13:54:28.000,92,11079033,12605,0,1680443667,13123.423445150001,63.97289861999889,53569.28959128001
2023-04-02,13:54:29.000,92,11079057,12965,0,1680443668,13123.383027290001,64.02929166000104,53569.26862992001
2023-04-02,13:54:30.000,92,11079048,12845,0,1680443669,13123.511017179997,64.0010951400036,53569.37343672
2023-04-02,13:54:31.000,92,11079041,12965,0,1680443670,13123.490808249997,64.00814427000296,53569.31055264001
2023-04-02,13:54:32.000,92,11079060,12645,0,1680443671,13123.517753489992,63.96584948999953,53569.39439808
2023-04-02,13:54:33.000,92,11079045,12605,0,1680443672,13123.511017179997,63.97289861999889,53569.27561704
2023-04-02,13:54:34.000,92,11079060,12925,0,1680443673,13123.591852899997,63.94470210000145,53569.33850112001
2023-04-02,13:54:35.000,92,11079038,12965,0,1680443674,13123.632270759997,63.8883090599993,53569.39439808
2023-04-02,13:54:36.000,92,11079085,12565,0,1680443675,13123.699633859993,63.846014280003146,53569.38741096001
2023-04-02,13:54:37.000,92,11079036,12565,0,1680443676,13123.659215999993,63.83191602000443,53569.26862992001
2023-04-02,13:54:38.000,92,11079056,12765,0,1680443677,13123.746788029988,63.72617906999949,53569.317539760006
2023-04-02,13:54:39.000,92,11079022,12645,0,1680443678,13123.834360059998,63.676835160003975,53569.39439808
2023-04-02,13:54:40.000,92,11079072,12685,0,1680443679,13123.847832679989,63.64863863999926,53569.415359440005
2023-04-02,13:54:41.000,92,11079031,12845,0,1680443680,13123.847832679989,63.634540380000544,53569.415359440005
2023-04-02,13:54:42.000,92,11079071,12645,0,1680443681,13123.820887439993,63.59929473000375,53569.44330792
2023-04-02,13:54:43.000,92,11079013,12725,0,1680443682,13123.760260649993,63.61339299000247,53569.317539760006
2023-04-02,13:54:44.000,92,11079091,12765,0,1680443683,13123.787205889988,63.59224560000439,53569.331514
2023-04-02,13:54:45.000,92,11079050,12565,0,1680443684,13123.766996959988,63.6415895099999,53569.35946248001
2023-04-02,13:54:46.000,92,11079068,12685,0,1680443685,13123.760260649993,63.64863863999926,53569.44330792
2023-04-02,13:54:47.000,92,11079015,12805,0,1680443686,13123.659215999993,63.69798255000205,53569.40837232001
2023-04-02,13:54:48.000,92,11079032,12565,0,1680443687,13123.598589209992,63.74027732999821,53569.37343672
2023-04-02,13:54:49.000,92,11079054,12725,0,1680443688,13123.598589209992,63.803719499999715,53569.39439808
2023-04-02,13:54:50.000,92,11079042,12405,0,1680443689,13123.571643969997,63.90240731999802,53569.40837232001
2023-04-02,13:54:51.000,92,11079034,12765,0,1680443690,13123.409972529997,63.93765297000209,53569.28959128001
2023-04-02,13:54:52.000,92,11079048,12605,0,1680443691,13123.356082049992,63.98699688000488,53569.28959128001
2023-04-02,13:54:53.000,92,11079059,12605,0,1680443692,13123.362818360001,64.05748817999847,53569.30356552
2023-04-02,13:54:54.000,92,11079090,12845,0,1680443693,13123.383027290001,64.02929166000104,53569.331514
2023-04-02,13:54:55.000,92,11079028,12805,0,1680443694,13123.396499909992,64.05748817999847,53569.37343672
2023-04-02,13:54:56.000,92,11079096,12645,0,1680443695,13123.383027290001,64.04338991999975,53569.331514
2023-04-02,13:54:57.000,92,11079048,12765,0,1680443696,13123.349345739996,64.06453730999783,53569.28260416
2023-04-02,13:54:58.000,92,11079099,12605,0,1680443697,13123.423445150001,64.05748817999847,53569.2616428
2023-04-02,13:54:59.000,92,11079055,12965,0,1680443698,13123.470599319997,64.05043904999911,53569.317539760006
2023-04-02,13:55:00.000,92,11079070,12525,0,1680443699,13123.490808249997,63.97289861999889,53569.27561704
2023-04-02,13:55:01.000,92,11079064,12765,0,1680443700,13123.524489800002,63.909456450004654,53569.26862992001
2023-04-02,13:55:02.000,92,11079073,12965,0,1680443701,13123.591852899997,63.88125992999994,53569.20574584
2023-04-02,13:55:03.000,92,11079039,12685,0,1680443702,13123.652479689998,63.83191602000443,53569.23369432
2023-04-02,13:55:04.000,92,11079084,12765,0,1680443703,13123.679424929993,63.76142472000356,53569.128887520004
2023-04-02,13:55:05.000,92,11079100,12605,0,1680443704,13123.672688619998,63.71912994000013,53569.13587464
2023-04-02,13:55:06.000,92,11079081,12645,0,1680443705,13123.834360059998,63.620442120001826,53569.18478448
2023-04-02,13:55:07.000,92,11079035,12885,0,1680443706,13123.854568989998,63.55699995000032,53569.21972008001
2023-04-02,13:55:08.000,92,11079063,12405,0,1680443707,13123.881514229994,63.50060690999817,53569.198758720006
2023-04-02,13:55:09.000,92,11079075,12765,0,1680443708,13123.881514229994,63.444213870003296,53569.198758720006
2023-04-02,13:55:10.000,92,11079112,12845,0,1680443709,13123.98929518999,63.38077170000179,53569.247668560005
2023-04-02,13:55:11.000,92,11079020,12805,0,1680443710,13123.962349949994,63.331427789999,53569.247668560005
2023-04-02,13:55:12.000,92,11079050,13045,0,1680443711,13123.942141019994,63.275034750004124,53569.19177160001
2023-04-02,13:55:13.000,92,11079062,12805,0,1680443712,13123.942141019994,63.267985620004765,53569.177797360004
2023-04-02,13:55:14.000,92,11079100,12805,0,1680443713,13124.016240429999,63.1974943200039,53569.21972008001
2023-04-02,13:55:15.000,92,11079080,12685,0,1680443714,13123.847832679989,63.225690840001334,53569.12190040001
2023-04-02,13:55:16.000,92,11079097,12965,0,1680443715,13123.955613639999,63.211592580002616,53569.21972008001
2023-04-02,13:55:17.000,92,11079048,12805,0,1680443716,13123.908459469989,63.30323127000156,53569.247668560005
2023-04-02,13:55:18.000,92,11079042,12725,0,1680443717,13123.841096369993,63.28208388000348,53569.2267072
2023-04-02,13:55:19.000,92,11079033,12805,0,1680443718,13123.827623749989,63.28913301000284,53569.25465568
2023-04-02,13:55:20.000,92,11079026,12605,0,1680443719,13123.787205889988,63.31732953000028,53569.25465568
2023-04-02,13:55:21.000,92,11079026,12925,0,1680443720,13123.692897549998,63.36667344000307,53569.24068144001
2023-04-02,13:55:22.000,92,11079083,12605,0,1680443721,13123.585116590002,63.42306647999794,53569.17081024001
2023-04-02,13:55:23.000,92,11079022,12605,0,1680443722,13123.564907660002,63.458312130002014,53569.19177160001
2023-04-02,13:55:24.000,92,11079038,12725,0,1680443723,13123.544698730002,63.51470517000416,53569.20574584
2023-04-02,13:55:25.000,92,11079064,12645,0,1680443724,13123.484071940002,63.55699995000032,53569.24068144001
2023-04-02,13:55:26.000,92,11079072,12805,0,1680443725,13123.409972529997,63.53585256000224,53569.198758720006
2023-04-02,13:55:27.000,92,11079017,12645,0,1680443726,13123.349345739996,63.571098209999036,53569.12190040001
2023-04-02,13:55:28.000,92,11079070,12685,0,1680443727,13123.396499909992,63.52175430000352,53569.19177160001
2023-04-02,13:55:29.000,92,11079056,12605,0,1680443728,13123.335873119991,63.56404907999968,53569.17081024001
2023-04-02,13:55:30.000,92,11079084,12725,0,1680443729,13123.362818360001,63.571098209999036,53569.17081024001
2023-04-02,13:55:31.000,92,11079032,13005,0,1680443730,13123.322400500001,63.53585256000224,53569.13587464
2023-04-02,13:55:32.000,92,11079017,12925,0,1680443731,13123.356082049992,63.51470517000416,53569.05901632
2023-04-02,13:55:33.000,92,11079024,12725,0,1680443732,13123.383027290001,63.47945952000009,53569.079977680005
2023-04-02,13:55:34.000,92,11079041,12925,0,1680443733,13123.497544559992,63.408968219999224,53569.03805496
2023-04-02,13:55:35.000,92,11079074,12685,0,1680443734,13123.531226109997,63.33847691999836,53569.00311936001
2023-04-02,13:55:36.000,92,11079033,12565,0,1680443735,13123.706370170003,63.275034750004124,53569.079977680005
2023-04-02,13:55:37.000,92,11079074,12725,0,1680443736,13123.726579099988,63.225690840001334,53569.09395192
2023-04-02,13:55:38.000,92,11079073,12805,0,1680443737,13123.820887439993,63.232739970000694,53568.98914512
2023-04-02,13:55:39.000,92,11079049,12845,0,1680443738,13123.868041609989,63.183396059997904,53569.05202920001
2023-04-02,13:55:40.000,92,11079048,12645,0,1680443739,13124.022976739994,63.13405215000239,53569.05202920001
2023-04-02,13:55:41.000,92,11079075,12925,0,1680443740,13124.083603529994,63.12700302000303,53569.03805496
2023-04-02,13:55:42.000,92,11079077,12765,0,1680443741,13124.15770294,63.09880649999832,53569.00311936001
2023-04-02,13:55:43.000,92,11079028,12445,0,1680443742,13124.27222020999,63.06356085000152,53569.031067840006
2023-04-02,13:55:44.000,92,11079028,12525,0,1680443743,13124.406946409996,63.01421693999873,53569.12190040001
2023-04-02,13:55:45.000,92,11079047,12725,0,1680443744,13124.46083689,63.00716780999937,53569.12190040001
2023-04-02,13:55:46.000,92,11079083,12805,0,1680443745,13124.528199989996,63.02126606999809,53569.128887520004
2023-04-02,13:55:47.000,92,11079051,12725,0,1680443746,13124.548408919996,62.986020420001296,53569.0170936
2023-04-02,13:55:48.000,92,11079008,12765,0,1680443747,13124.635980949992,62.92962737999915,53569.0869648
2023-04-02,13:55:49.000,92,11079070,12885,0,1680443748,13124.656189879992,62.90143086000171,53569.079977680005
2023-04-02,13:55:50.000,92,11079061,12685,0,1680443749,13124.831333939997,62.873234340004274,53569.21972008001
2023-04-02,13:55:51.000,92,11079053,12805,0,1680443750,13124.790916079997,62.774546519998694,53569.13587464
2023-04-02,13:55:52.000,92,11079041,12805,0,1680443751,13124.898697039993,62.74635000000126,53569.12190040001
2023-04-02,13:55:53.000,92,11079023,12565,0,1680443752,13124.993005379998,62.66880957000103,53569.20574584
2023-04-02,13:55:54.000,92,11079070,12605,0,1680443753,13125.067104789989,62.59831827000016,53569.18478448
2023-04-02,13:55:55.000,92,11079071,12445,0,1680443754,13125.141204199994,62.541925229998014,53569.24068144001
2023-04-02,13:55:56.000,92,11079025,12805,0,1680443755,13125.141204199994,62.46438479999779,53569.19177160001
2023-04-02,13:55:57.000,92,11079050,12805,0,1680443756,13125.262457779994,62.3938935000042,53569.20574584
2023-04-02,13:55:58.000,92,11079043,12645,0,1680443757,13125.43760184,62.27405829000054,53569.32452688
2023-04-02,13:55:59.000,92,11079078,12725,0,1680443758,13125.55211910999,62.168321340002876,53569.38042384
2023-04-02,13:56:00.000,92,11079037,12725,0,1680443759,13125.632954829991,62.06258438999794,53569.37343672
2023-04-02,13:56:01.000,92,11079057,12645,0,1680443760,13125.65990007,61.98504395999771,53569.37343672
2023-04-02,13:56:02.000,92,11079036,12765,0,1680443761,13125.713790549991,61.97094569999899,53569.45728216001
2023-04-02,13:56:03.000,92,11079087,12765,0,1680443762,13125.740735790001,61.91455266000412,53569.4013852
2023-04-02,13:56:04.000,92,11079058,12685,0,1680443763,13125.794626269992,61.85111049000261,53569.415359440005
2023-04-02,13:56:05.000,92,11079042,12605,0,1680443764,13125.922616160002,61.75242267000431,53569.49920488
2023-04-02,13:56:06.000,92,11079012,12765,0,1680443765,13126.037133429993,61.68193137000344,53569.57606320001
2023-04-02,13:56:07.000,92,11079037,12565,0,1680443766,13126.050606049997,61.66078397999809,53569.54811472
2023-04-02,13:56:08.000,92,11079107,12885,0,1680443767,13126.097760219993,61.66078397999809,53569.534140480006
2023-04-02,13:56:09.000,92,11079063,12885,0,1680443768,13126.138178079993,61.60439094000321,53569.56208896
2023-04-02,13:56:10.000,92,11079056,12645,0,1680443769,13126.205541179988,61.60439094000321,53569.64593440001
2023-04-02,13:56:11.000,92,11079072,12845,0,1680443770,13126.279640589994,61.590292680004495,53569.66689576
2023-04-02,13:56:12.000,92,11079040,12485,0,1680443771,13126.340267379994,61.597341810003854,53569.74375408001
2023-04-02,13:56:13.000,92,11079019,12565,0,1680443772,13126.333531069999,61.60439094000321,53569.70881848
2023-04-02,13:56:14.000,92,11079072,12445,0,1680443773,13126.414366789999,61.56914528999914,53569.79266392001
2023-04-02,13:56:15.000,92,11079042,12845,0,1680443774,13126.48846619999,61.590292680004495,53569.88349648
2023-04-02,13:56:16.000,92,11079027,12765,0,1680443775,13126.5558293,61.590292680004495,53569.93240632
2023-04-02,13:56:17.000,92,11079085,12845,0,1680443776,13126.61645609,61.60439094000321,53569.94638056
2023-04-02,13:56:18.000,92,11079054,12965,0,1680443777,13126.61645609,61.590292680004495,53569.848560880004
2023-04-02,13:56:19.000,92,11079079,12565,0,1680443778,13126.71750074,61.61144007000257,53569.93939344001
2023-04-02,13:56:20.000,92,11079076,12885,0,1680443779,13126.683819189995,61.597341810003854,53569.89747072
2023-04-02,13:56:21.000,92,11079052,12645,0,1680443780,13126.805072769996,61.56209615999978,53570.016251760004
2023-04-02,13:56:22.000,92,11079024,12685,0,1680443781,13126.87917218,61.56209615999978,53569.98131616001
2023-04-02,13:56:23.000,92,11079036,12685,0,1680443782,13126.993689449992,61.58324354999786,53570.11407144
2023-04-02,13:56:24.000,92,11079036,12805,0,1680443783,13127.013898379992,61.491604859998915,53570.14201992
2023-04-02,13:56:25.000,92,11079064,12925,0,1680443784,13127.155360889992,61.43521182000404,53570.21887824
2023-04-02,13:56:26.000,92,11079048,12805,0,1680443785,13127.182306130002,61.39996616999997,53570.22586536001
2023-04-02,13:56:27.000,92,11079043,12685,0,1680443786,13127.303559710002,61.322425739999744,53570.26080096
2023-04-02,13:56:28.000,92,11079051,12685,0,1680443787,13127.290087089998,61.258983569998236,53570.183942640004
2023-04-02,13:56:29.000,92,11079053,12765,0,1680443788,13127.337241259993,61.16734487999929,53570.302723680004
2023-04-02,13:56:30.000,92,11079055,12605,0,1680443789,13127.498912699994,61.06160793000163,53570.38656912
2023-04-02,13:56:31.000,92,11079021,12765,0,1680443790,13127.552803179999,60.9840675000014,53570.40753048
2023-04-02,13:56:32.000,92,11079066,12885,0,1680443791,13127.586484729989,60.94177271999797,53570.4494532
2023-04-02,13:56:33.000,92,11078999,12605,0,1680443792,13127.566275799989,60.850134029999026,53570.38656912
2023-04-02,13:56:34.000,92,11079073,12925,0,1680443793,13127.613429969999,60.737347950002004,53570.42849184
2023-04-02,13:56:35.000,92,11078999,12805,0,1680443794,13127.69426569,60.6386601300037,53570.51233728001
2023-04-02,13:56:36.000,92,11079043,12885,0,1680443795,13127.674056759999,60.547021440004755,53570.540285760006
2023-04-02,13:56:37.000,92,11079033,12965,0,1680443796,13127.64711151999,60.504726660001324,53570.491375920006
2023-04-02,13:56:38.000,92,11079056,12725,0,1680443797,13127.71447462,60.41308797000238,53570.59618272
2023-04-02,13:56:39.000,92,11079027,12885,0,1680443798,13127.74815616999,60.33554754000215,53570.66605392
2023-04-02,13:56:40.000,92,11079041,12885,0,1680443799,13127.73468355,60.25800711000193,53570.67304104
2023-04-02,13:56:41.000,92,11079065,12805,0,1680443800,13127.74815616999,60.18751581000106,53570.66605392
2023-04-02,13:56:42.000,92,11079027,12805,0,1680443801,13127.68752937999,60.13817189999827,53570.67304104
2023-04-02,13:56:43.000,92,11079080,12765,0,1680443802,13127.64711151999,60.11702451000019,53570.61015696001
2023-04-02,13:56:44.000,92,11079041,12725,0,1680443803,13127.68752937999,60.07472973000404,53570.6940024
2023-04-02,13:56:45.000,92,11079028,12885,0,1680443804,13127.73468355,60.02538582000125,53570.72893800001
2023-04-02,13:56:46.000,92,11079076,12605,0,1680443805,13127.781837719995,60.02538582000125,53570.77086072
2023-04-02,13:56:47.000,92,11079059,12605,0,1680443806,13127.81551927,60.03243495000061,53570.8337448
2023-04-02,13:56:48.000,92,11079059,12765,0,1680443807,13127.862673439995,60.01833669000189,53570.79182208
2023-04-02,13:56:49.000,92,11079064,12685,0,1680443808,13127.802046649995,60.01833669000189,53570.74291224
2023-04-02,13:56:50.000,92,11079008,12525,0,1680443809,13127.923300229995,59.96194364999974,53570.86169328
2023-04-02,13:56:51.000,92,11079043,12885,0,1680443810,13127.93677285,60.06063146999804,53570.88265464
2023-04-02,13:56:52.000,92,11079034,12605,0,1680443811,13127.983927019995,59.99718930000381,53570.89662888001
2023-04-02,13:56:53.000,92,11079030,12845,0,1680443812,13127.95698178,60.00423843000317,53570.88265464
2023-04-02,13:56:54.000,92,11079069,12605,0,1680443813,13128.064762739996,59.98309103999782,53570.98047432
2023-04-02,13:56:55.000,92,11079067,12645,0,1680443814,13128.11865322,60.046533209999325,53571.06431976001
2023-04-02,13:56:56.000,92,11079043,12725,0,1680443815,13128.192752629991,60.046533209999325,53571.092268240005
2023-04-02,13:56:57.000,92,11079073,12685,0,1680443816,13128.239906800001,60.053582339998684,53571.15515232001
2023-04-02,13:56:58.000,92,11079063,12845,0,1680443817,13128.233170489992,60.046533209999325,53571.07130688
2023-04-02,13:56:59.000,92,11079087,12965,0,1680443818,13128.307269899997,60.046533209999325,53571.15515232001
2023-04-02,13:57:00.000,92,11079045,12725,0,1680443819,13128.388105619997,60.039484079999966,53571.18310080001
2023-04-02,13:57:01.000,92,11079052,12765,0,1680443820,13128.388105619997,60.102926250001474,53571.24598488
2023-04-02,13:57:02.000,92,11079009,12885,0,1680443821,13128.415050859992,60.10997538000083,53571.20406216001
2023-04-02,13:57:03.000,92,11079007,12605,0,1680443822,13128.448732409997,60.12407363999955,53571.2879076
2023-04-02,13:57:04.000,92,11079023,12925,0,1680443823,13128.455468719992,60.11702451000019,53571.30188184001
2023-04-02,13:57:05.000,92,11079064,12805,0,1680443824,13128.475677649993,60.152270160004264,53571.329830320006
2023-04-02,13:57:06.000,92,11079016,12765,0,1680443825,13128.482413960002,60.152270160004264,53571.34380456
2023-04-02,13:57:07.000,92,11079064,12805,0,1680443826,13128.489150269997,60.16636842000298,53571.3927144
2023-04-02,13:57:08.000,92,11079048,12885,0,1680443827,13128.516095509993,60.152270160004264,53571.45559848
2023-04-02,13:57:09.000,92,11079060,12725,0,1680443828,13128.529568129998,60.152270160004264,53571.476559840004
2023-04-02,13:57:10.000,92,11079085,12925,0,1680443829,13128.536304439993,60.13112276999891,53571.48354696
2023-04-02,13:57:11.000,92,11079034,12605,0,1680443830,13128.509359199998,60.12407363999955,53571.497521200006
2023-04-02,13:57:12.000,92,11079028,12805,0,1680443831,13128.509359199998,60.02538582000125,53571.49053408001
2023-04-02,13:57:13.000,92,11079063,12605,0,1680443832,13128.475677649993,59.97604190999846,53571.51149544
2023-04-02,13:57:14.000,92,11079054,12645,0,1680443833,13128.522831820002,59.97604190999846,53571.546431040006
2023-04-02,13:57:15.000,92,11079065,12645,0,1680443834,13128.522831820002,59.919648870003584,53571.546431040006
2023-04-02,13:57:16.000,92,11079042,12805,0,1680443835,13128.529568129998,59.870304960000794,53571.546431040006
2023-04-02,13:57:17.000,92,11079047,12725,0,1680443836,13128.489150269997,59.84915757000272,53571.53944392001
2023-04-02,13:57:18.000,92,11079062,12925,0,1680443837,13128.516095509993,59.806862789999286,53571.65123784
2023-04-02,13:57:19.000,92,11079021,12685,0,1680443838,13128.475677649993,59.73637148999842,53571.62328936
2023-04-02,13:57:20.000,92,11079086,12765,0,1680443839,13128.536304439993,59.74342061999778,53571.6721992
2023-04-02,13:57:21.000,92,11079091,12925,0,1680443840,13128.489150269997,59.74342061999778,53571.72110904
2023-04-02,13:57:22.000,92,11079060,12765,0,1680443841,13128.468941339997,59.70817497000098,53571.595340880005
2023-04-02,13:57:23.000,92,11079057,13005,0,1680443842,13128.421787170002,59.70817497000098,53571.60931512
2023-04-02,13:57:24.000,92,11079041,12725,0,1680443843,13128.482413960002,59.66588019000483,53571.665212080006
2023-04-02,13:57:25.000,92,11079023,12765,0,1680443844,13128.455468719992,59.66588019000483,53571.7420704
2023-04-02,13:57:26.000,92,11079047,12605,0,1680443845,13128.489150269997,59.687027580002905,53571.79796736
2023-04-02,13:57:27.000,92,11079086,12805,0,1680443846,13128.401578240002,59.70112584000162,53571.75604464001
2023-04-02,13:57:28.000,92,11079038,12965,0,1680443847,13128.441996100002,59.74342061999778,53571.763031760005
2023-04-02,13:57:29.000,92,11079067,12605,0,1680443848,13128.428523479997,59.73637148999842,53571.77001888
2023-04-02,13:57:30.000,92,11079033,12645,0,1680443849,13128.482413960002,59.82801018000464,53571.86783856
2023-04-02,13:57:31.000,92,11078991,12885,0,1680443850,13128.401578240002,59.912599740004225,53571.83989008
2023-04-02,13:57:32.000,92,11079052,12725,0,1680443851,13128.388105619997,59.97604190999846,53571.79796736
2023-04-02,13:57:33.000,92,11079063,12845,0,1680443852,13128.320742520002,60.039484079999966,53571.832902960006
2023-04-02,13:57:34.000,92,11079047,12445,0,1680443853,13128.394841929992,60.07472973000404,53571.97264536001
2023-04-02,13:57:35.000,92,11079026,12885,0,1680443854,13128.361160380002,60.11702451000019,53571.9866196
2023-04-02,13:57:36.000,92,11079026,12645,0,1680443855,13128.354424069992,60.17341755000234,53572.00758096
2023-04-02,13:57:37.000,92,11079070,12765,0,1680443856,13128.381369310002,60.20161406999978,53571.979632480005
2023-04-02,13:57:38.000,92,11079040,12725,0,1680443857,13128.320742520002,60.28620362999936,53571.88879992
2023-04-02,13:57:39.000,92,11079070,12885,0,1680443858,13128.320742520002,60.34259667000151,53571.93770976
2023-04-02,13:57:40.000,92,11079005,12725,0,1680443859,13128.354424069992,60.35669493000023,53571.99360672001
2023-04-02,13:57:41.000,92,11079065,12885,0,1680443860,13128.266852039997,60.41308797000238,53571.90976128
2023-04-02,13:57:42.000,92,11079034,12925,0,1680443861,13128.361160380002,60.448333619999175,53572.0564908
2023-04-02,13:57:43.000,92,11079054,12565,0,1680443862,13128.340951450002,60.43423536000046,53572.0564908
2023-04-02,13:57:44.000,92,11079045,12765,0,1680443863,13128.340951450002,60.448333619999175,53572.06347792
2023-04-02,13:57:45.000,92,11079076,12525,0,1680443864,13128.428523479997,60.448333619999175,53572.049503680006
2023-04-02,13:57:46.000,92,11078992,12805,0,1680443865,13128.401578240002,60.43423536000046,53572.03552944
2023-04-02,13:57:47.000,92,11079009,12805,0,1680443866,13128.435259789992,60.3919405800043,53572.03552944
2023-04-02,13:57:48.000,92,11079049,12685,0,1680443867,13128.334215139992,60.3919405800043,53571.860851440004
2023-04-02,13:57:49.000,92,11079059,12605,0,1680443868,13128.482413960002,60.33554754000215,53572.049503680006
2023-04-02,13:57:50.000,92,11079009,12485,0,1680443869,13128.556513369993,60.328498410002794,53572.049503680006
2023-04-02,13:57:51.000,92,11079075,12605,0,1680443870,13128.516095509993,60.24390885000321,53571.9866196
2023-04-02,13:57:52.000,92,11079038,12725,0,1680443871,13128.617140159993,60.222761459997855,53572.049503680006
2023-04-02,13:57:53.000,92,11079050,12645,0,1680443872,13128.590194919998,60.22981059000449,53572.06347792
2023-04-02,13:57:54.000,92,11079043,12645,0,1680443873,13128.596931229993,60.20866319999914,53572.00758096
2023-04-02,13:57:55.000,92,11079068,12725,0,1680443874,13128.650821709998,60.1804666800017,53572.00758096
2023-04-02,13:57:56.000,92,11079068,12805,0,1680443875,13128.704712189989,60.145221030004905,53572.03552944
2023-04-02,13:57:57.000,92,11079017,12805,0,1680443876,13128.677766949993,60.095877120002115,53572.000593840006
2023-04-02,13:57:58.000,92,11079059,12605,0,1680443877,13128.684503259989,60.088827990002756,53572.000593840006
2023-04-02,13:57:59.000,92,11079016,12565,0,1680443878,13128.738393739994,60.06063146999804,53572.06347792
2023-04-02,13:58:00.000,92,11078989,12925,0,1680443879,13128.697975879993,60.06768060000468,53572.01456808
2023-04-02,13:58:01.000,92,11079063,12725,0,1680443880,13128.711448499998,60.06768060000468,53572.03552944
2023-04-02,13:58:02.000,92,11079019,12965,0,1680443881,13128.657558019993,60.11702451000019,53572.04251656001
2023-04-02,13:58:03.000,92,11079048,12725,0,1680443882,13128.664294329988,60.11702451000019,53572.00758096
2023-04-02,13:58:04.000,92,11079056,13005,0,1680443883,13128.549777059998,60.145221030004905,53571.89578704
2023-04-02,13:58:05.000,92,11078986,12765,0,1680443884,13128.603667539988,60.18751581000106,53571.99360672001
2023-04-02,13:58:06.000,92,11079023,12765,0,1680443885,13128.569985989998,60.20866319999914,53572.028542320004
2023-04-02,13:58:07.000,92,11079000,12685,0,1680443886,13128.556513369993,60.20866319999914,53572.01456808
2023-04-02,13:58:08.000,92,11079060,12565,0,1680443887,13128.468941339997,60.23685972000385,53571.9866196
2023-04-02,13:58:09.000,92,11079035,12885,0,1680443888,13128.455468719992,60.25095798000257,53572.000593840006
2023-04-02,13:58:10.000,92,11079092,12845,0,1680443889,13128.462205030002,60.321449280003435,53572.03552944
2023-04-02,13:58:11.000,92,11079006,13005,0,1680443890,13128.388105619997,60.314400150004076,53572.000593840006
2023-04-02,13:58:12.000,92,11079054,12645,0,1680443891,13128.327478829997,60.36374405999959,53571.96565824
2023-04-02,13:58:13.000,92,11079049,12845,0,1680443892,13128.293797279992,60.35669493000023,53571.93770976
2023-04-02,13:58:14.000,92,11079073,12685,0,1680443893,13128.287060969997,60.34964580000087,53571.83989008
2023-04-02,13:58:15.000,92,11079006,12685,0,1680443894,13128.233170489992,60.321449280003435,53571.82591584001
2023-04-02,13:58:16.000,92,11079048,12805,0,1680443895,13128.327478829997,60.30735102000472,53571.860851440004
2023-04-02,13:58:17.000,92,11079049,12925,0,1680443896,13128.260115730001,60.22981059000449,53571.811941600005
2023-04-02,13:58:18.000,92,11079039,12885,0,1680443897,13128.280324660001,60.18751581000106,53571.79796736
2023-04-02,13:58:19.000,92,11079023,12885,0,1680443898,13128.233170489992,60.20161406999978,53571.75604464001
2023-04-02,13:58:20.000,92,11079047,12965,0,1680443899,13128.293797279992,60.088827990002756,53571.7420704
2023-04-02,13:58:21.000,92,11079015,12845,0,1680443900,13128.307269899997,60.039484079999966,53571.714121920006
2023-04-02,13:58:22.000,92,11079076,12605,0,1680443901,13128.314006209992,59.95489452000038,53571.70713480001
2023-04-02,13:58:23.000,92,11079041,12445,0,1680443902,13128.367896689997,59.835059310004,53571.65822496001
2023-04-02,13:58:24.000,92,11079073,12765,0,1680443903,13128.489150269997,59.73637148999842,53571.73508328001
2023-04-02,13:58:25.000,92,11079024,12725,0,1680443904,13128.475677649993,59.644732799999474,53571.63027648
2023-04-02,13:58:26.000,92,11079037,12925,0,1680443905,13128.522831820002,59.55309411000053,53571.58835376001
2023-04-02,13:58:27.000,92,11079016,12645,0,1680443906,13128.475677649993,59.517848460003734,53571.5324568
2023-04-02,13:58:28.000,92,11079028,12765,0,1680443907,13128.468941339997,59.44030803000351,53571.48354696
2023-04-02,13:58:29.000,92,11079046,12605,0,1680443908,13128.509359199998,59.398013250000076,53571.57437952
2023-04-02,13:58:30.000,92,11079018,12525,0,1680443909,13128.576722299993,59.29227630000241,53571.57437952
2023-04-02,13:58:31.000,92,11079008,12725,0,1680443910,13128.576722299993,59.2640797799977,53571.55341816
2023-04-02,13:58:32.000,92,11079020,12885,0,1680443911,13128.563249680003,59.20768674000283,53571.46957272001
2023-04-02,13:58:33.000,92,11079042,13085,0,1680443912,13128.590194919998,59.14424457000132,53571.50450832
2023-04-02,13:58:34.000,92,11079060,12565,0,1680443913,13128.569985989998,59.11604805000388,53571.48354696
2023-04-02,13:58:35.000,92,11079022,12805,0,1680443914,13128.590194919998,59.08080239999981,53571.42066288001
2023-04-02,13:58:36.000,92,11079029,12685,0,1680443915,13128.536304439993,59.02440935999766,53571.427650000005
2023-04-02,13:58:37.000,92,11079031,12885,0,1680443916,13128.536304439993,59.0314584900043,53571.36476592
2023-04-02,13:58:38.000,92,11079027,12685,0,1680443917,13128.522831820002,59.010311099998944,53571.427650000005
2023-04-02,13:58:39.000,92,11079053,12725,0,1680443918,13128.549777059998,58.93277066999872,53571.43463712
2023-04-02,13:58:40.000,92,11079027,12805,0,1680443919,13128.529568129998,58.876377630003844,53571.37175304001
2023-04-02,13:58:41.000,92,11079081,12525,0,1680443920,13128.482413960002,58.85523023999849,53571.37175304001
2023-04-02,13:58:42.000,92,11079017,12725,0,1680443921,13128.462205030002,58.812935460002336,53571.31585608
2023-04-02,13:58:43.000,92,11079063,12725,0,1680443922,13128.455468719992,58.70014937999804,53571.31585608
2023-04-02,13:58:44.000,92,11079091,12645,0,1680443923,13128.455468719992,58.636707210003806,53571.18310080001
2023-04-02,13:58:45.000,92,11079066,12645,0,1680443924,13128.502622890002,58.5732650400023,53571.19707504
2023-04-02,13:58:46.000,92,11079028,12805,0,1680443925,13128.583458609988,58.43228244000056,53571.2879076
2023-04-02,13:58:47.000,92,11079011,12645,0,1680443926,13128.657558019993,58.31244723000418,53571.28092048001
2023-04-02,13:58:48.000,92,11079034,12885,0,1680443927,13128.671030639998,58.22080853999796,53571.22502352
2023-04-02,13:58:49.000,92,11079060,12485,0,1680443928,13128.650821709998,58.15031724000437,53571.20406216001
2023-04-02,13:58:50.000,92,11079066,12765,0,1680443929,13128.671030639998,58.016383770001994,53571.20406216001
2023-04-02,13:58:51.000,92,11079041,12605,0,1680443930,13128.644085399988,57.952941600000486,53571.16912656
2023-04-02,13:58:52.000,92,11079073,12845,0,1680443931,13128.711448499998,57.826057260004745,53571.17611368
2023-04-02,13:58:53.000,92,11079045,12965,0,1680443932,13128.704712189989,57.734418569998525,53571.13419096001
2023-04-02,13:58:54.000,92,11079037,12805,0,1680443933,13128.765338979989,57.607534230002784,53571.17611368
2023-04-02,13:58:55.000,92,11078999,12925,0,1680443934,13128.778811599994,57.551141190000635,53571.15515232001
2023-04-02,13:58:56.000,92,11079042,12725,0,1680443935,13128.778811599994,57.44540424000297,53571.20406216001
2023-04-02,13:58:57.000,92,11079005,12565,0,1680443936,13128.657558019993,57.39606033000018,53571.00143568
2023-04-02,13:58:58.000,92,11079044,12605,0,1680443937,13128.724921119989,57.29032338000252,53571.05733264
2023-04-02,13:58:59.000,92,11079015,12885,0,1680443938,13128.671030639998,57.2762251200038,53571.022397040004
2023-04-02,13:59:00.000,92,11079073,12645,0,1680443939,13128.718184809994,57.12819339000271,53571.05733264
2023-04-02,13:59:01.000,92,11079053,12965,0,1680443940,13128.704712189989,57.05065296000248,53571.06431976001
2023-04-02,13:59:02.000,92,11079024,12685,0,1680443941,13128.664294329988,57.02245643999777,53571.0084228
2023-04-02,13:59:03.000,92,11079032,12525,0,1680443942,13128.637349089993,56.94491601000482,53571.00143568
2023-04-02,13:59:04.000,92,11079037,12605,0,1680443943,13128.637349089993,56.82508080000116,53571.05733264
2023-04-02,13:59:05.000,92,11079026,12885,0,1680443944,13128.583458609988,56.789835150004365,53570.98746144001
2023-04-02,13:59:06.000,92,11079042,12645,0,1680443945,13128.623876469988,56.71229472000414,53571.02938416
2023-04-02,13:59:07.000,92,11079021,12725,0,1680443946,13128.583458609988,56.66295081000135,53570.96650008001
2023-04-02,13:59:08.000,92,11079046,12605,0,1680443947,13128.603667539988,56.5713121200024,53571.092268240005
2023-04-02,13:59:09.000,92,11078995,12805,0,1680443948,13128.590194919998,56.514919080000254,53571.07130688
2023-04-02,13:59:10.000,92,11079025,12645,0,1680443949,13128.637349089993,56.4726243000041,53571.078294
2023-04-02,13:59:11.000,92,11079031,12685,0,1680443950,13128.529568129998,56.41623126000195,53570.95252584
2023-04-02,13:59:12.000,92,11079005,12525,0,1680443951,13128.543040750003,56.35278909000044,53570.95252584
2023-04-02,13:59:13.000,92,11079062,12645,0,1680443952,13128.583458609988,56.31049431000429,53571.05034552
2023-04-02,13:59:14.000,92,11079046,12685,0,1680443953,13128.563249680003,56.25410127000214,53571.03637128001
2023-04-02,13:59:15.000,92,11079030,12485,0,1680443954,13128.475677649993,56.2259047500047,53570.95951296
2023-04-02,13:59:16.000,92,11079022,12925,0,1680443955,13128.563249680003,56.13426605999848,53571.02938416
2023-04-02,13:59:17.000,92,11079051,12805,0,1680443956,13128.495886579993,56.12721692999912,53571.05733264
2023-04-02,13:59:18.000,92,11079066,12645,0,1680443957,13128.401578240002,56.08492215000297,53571.02938416
2023-04-02,13:59:19.000,92,11079027,12725,0,1680443958,13128.415050859992,56.06377476000489,53571.022397040004
2023-04-02,13:59:20.000,92,11079007,12725,0,1680443959,13128.394841929992,55.96508693999931,53571.02938416
2023-04-02,13:59:21.000,92,11079048,12885,0,1680443960,13128.287060969997,55.98623433000466,53570.994448560006
2023-04-02,13:59:22.000,92,11079010,12965,0,1680443961,13128.192752629991,55.93689042000187,53570.91060312
2023-04-02,13:59:23.000,92,11079041,12645,0,1680443962,13128.11865322,55.85934999000165,53570.94553872001
2023-04-02,13:59:24.000,92,11079057,12725,0,1680443963,13128.084971669996,55.817055209998216,53571.022397040004
2023-04-02,13:59:25.000,92,11079060,12605,0,1680443964,13127.99066332999,55.817055209998216,53571.043358400006
2023-04-02,13:59:26.000,92,11079014,12645,0,1680443965,13127.903091299995,55.746563910004625,53570.96650008001
2023-04-02,13:59:27.000,92,11079052,12605,0,1680443966,13127.781837719995,55.77476043000206,53570.95951296
2023-04-02,13:59:28.000,92,11079045,12965,0,1680443967,13127.76836509999,55.683121740003116,53571.05034552
2023-04-02,13:59:29.000,92,11079067,12965,0,1680443968,13127.653847829999,55.654925219998404,53571.0084228
2023-04-02,13:59:30.000,92,11079069,12965,0,1680443969,13127.633638899999,55.640826959999686,53571.01540992001
2023-04-02,13:59:31.000,92,11079004,12765,0,1680443970,13127.485440079989,55.62672870000097,53571.01540992001
2023-04-02,13:59:32.000,92,11079062,12645,0,1680443971,13127.391131739998,55.57033565999882,53570.94553872001
2023-04-02,13:59:33.000,92,11079020,12685,0,1680443972,13127.357450189993,55.54213914000138,53570.973487200004
2023-04-02,13:59:34.000,92,11079028,12925,0,1680443973,13127.357450189993,55.506893490004586,53571.02938416
2023-04-02,13:59:35.000,92,11079070,12885,0,1680443974,13127.236196609992,55.471647840000514,53571.00143568
2023-04-02,13:59:36.000,92,11079073,12605,0,1680443975,13127.215987679992,55.45050045000244,53571.0084228
2023-04-02,13:59:37.000,92,11079038,12605,0,1680443976,13127.121679340002,55.464598710001155,53570.98746144001
2023-04-02,13:59:38.000,92,11079066,12725,0,1680443977,13127.007162069996,55.38000915000157,53570.89662888001
2023-04-02,13:59:39.000,92,11079042,12725,0,1680443978,13126.966744209996,55.40115653999965,53570.903616
2023-04-02,13:59:40.000,92,11079037,12805,0,1680443979,13126.966744209996,55.36591089000285,53570.96650008001
2023-04-02,13:59:41.000,92,11079017,12765,0,1680443980,13126.906117419996,55.36591089000285,53570.95252584
2023-04-02,13:59:42.000,92,11079027,12605,0,1680443981,13126.865699559996,55.39410741000029,53571.01540992001
2023-04-02,13:59:43.000,92,11079096,12685,0,1680443982,13126.77139121999,55.36591089000285,53570.91759024001
2023-04-02,13:59:44.000,92,11079036,12685,0,1680443983,13126.744445979995,55.35181263000413,53570.924577360005
2023-04-02,13:59:45.000,92,11079047,12605,0,1680443984,13126.643401329995,55.35181263000413,53570.875667520006
2023-04-02,13:59:46.000,92,11079042,12765,0,1680443985,13126.683819189995,55.39410741000029,53570.89662888001
2023-04-02,13:59:47.000,92,11079043,12885,0,1680443986,13126.582774539995,55.415254799998365,53570.91060312
2023-04-02,13:59:48.000,92,11079035,12565,0,1680443987,13126.501938819994,55.38705828000093,53570.91060312
2023-04-02,13:59:49.000,92,11079033,12885,0,1680443988,13126.461520959994,55.40115653999965,53570.86169328
2023-04-02,13:59:50.000,92,11079032,12725,0,1680443989,13126.434575719999,55.38000915000157,53570.84073192
2023-04-02,13:59:51.000,92,11079050,12725,0,1680443990,13126.367212619989,55.422303929997724,53570.89662888001
2023-04-02,13:59:52.000,92,11079064,12605,0,1680443991,13126.347003689989,55.408205669999006,53570.86868040001
2023-04-02,13:59:53.000,92,11078978,12765,0,1680443992,13126.192068559998,55.40115653999965,53570.74989936001
2023-04-02,13:59:54.000,92,11078998,12845,0,1680443993,13126.171859629998,55.464598710001155,53570.71496376
2023-04-02,13:59:55.000,92,11079092,12845,0,1680443994,13126.111232839998,55.43640219000372,53570.77784784001
2023-04-02,13:59:56.000,92,11079045,12765,0,1680443995,13126.104496530003,55.44345132000308,53570.78483496
2023-04-02,13:59:57.000,92,11079076,12885,0,1680443996,13125.983242950002,55.464598710001155,53570.71496376
2023-04-02,13:59:58.000,92,11079041,12925,0,1680443997,13125.929352469997,55.44345132000308,53570.74291224
2023-04-02,13:59:59.000,92,11079041,12805,0,1680443998,13125.868725679997,55.47869696999987,53570.73592512
2023-04-02,14:00:00.000,92,11079019,12805,0,1680443999,13125.794626269992,55.471647840000514,53570.7638736
2023-04-02,14:00:01.000,92,11079081,12685,0,1680444000,13125.693581619991,55.520991750003304,53570.71496376
2023-04-02,14:00:02.000,92,11079075,12765,0,1680444001,13125.61274589999,55.520991750003304,53570.65207968001
2023-04-02,14:00:03.000,92,11079022,12685,0,1680444002,13125.444338149995,55.56328652999946,53570.58220848001
2023-04-02,14:00:04.000,92,11079047,12685,0,1680444003,13125.363502429995,55.54213914000138,53570.540285760006
2023-04-02,14:00:05.000,92,11079032,12965,0,1680444004,13125.323084569995,55.57033565999882,53570.61015696001
2023-04-02,14:00:06.000,92,11079021,13005,0,1680444005,13125.262457779994,55.59148305000417,53570.58220848001
2023-04-02,14:00:07.000,92,11079044,12565,0,1680444006,13125.195094679999,55.61967957000161,53570.51233728001
2023-04-02,14:00:08.000,92,11079061,12845,0,1680444007,13125.087313719989,55.654925219998404,53570.46342744001
2023-04-02,14:00:09.000,92,11079048,12685,0,1680444008,13124.966060139988,55.640826959999686,53570.41451760001
2023-04-02,14:00:10.000,92,11079054,12685,0,1680444009,13124.918905969993,55.66197434999776,53570.40753048
2023-04-02,14:00:11.000,92,11079054,12765,0,1680444010,13124.878488109993,55.690170870002476,53570.38656912
2023-04-02,14:00:12.000,92,11079020,12565,0,1680444011,13124.770707149997,55.697220000001835,53570.33067216
2023-04-02,14:00:13.000,92,11079077,12605,0,1680444012,13124.696607739992,55.704269130001194,53570.302723680004
2023-04-02,14:00:14.000,92,11079010,12925,0,1680444013,13124.649453569997,55.72541651999927,53570.23285248
2023-04-02,14:00:15.000,92,11079069,12765,0,1680444014,13124.561881540001,55.753613040003984,53570.183942640004
2023-04-02,14:00:16.000,92,11079048,12645,0,1680444015,13124.595563089992,55.73951477999799,53570.2398396
2023-04-02,14:00:17.000,92,11079115,12925,0,1680444016,13124.541672610001,55.753613040003984,53570.19092976
2023-04-02,14:00:18.000,92,11079044,12685,0,1680444017,13124.433891649991,55.753613040003984,53570.05118736
2023-04-02,14:00:19.000,92,11079036,12525,0,1680444018,13124.406946409996,55.78180956000142,53570.07913584001
2023-04-02,14:00:20.000,92,11079006,12685,0,1680444019,13124.38000117,55.78180956000142,53570.00926464001
2023-04-02,14:00:21.000,92,11079050,12925,0,1680444020,13124.31937438,55.78180956000142,53569.988303280006
2023-04-02,14:00:22.000,92,11079033,12845,0,1680444021,13124.23180234999,55.7677113000027,53569.84157376001
2023-04-02,14:00:23.000,92,11079010,12725,0,1680444022,13124.27222020999,55.78885869000078,53569.855548
2023-04-02,14:00:24.000,92,11079021,12965,0,1680444023,13124.25874759,55.78180956000142,53569.89747072
2023-04-02,14:00:25.000,92,11079070,12765,0,1680444024,13124.21832973,55.79590782000014,53569.83458664
2023-04-02,14:00:26.000,92,11079049,12805,0,1680444025,13124.1981208,55.81000607999886,53569.799651040004
2023-04-02,14:00:27.000,92,11079099,12965,0,1680444026,13124.21159341999,55.753613040003984,53569.79266392001
2023-04-02,14:00:28.000,92,11079059,12605,0,1680444027,13124.21159341999,55.7677113000027,53569.750741200005
2023-04-02,14:00:29.000,92,11079055,12965,0,1680444028,13124.09707615,55.746563910004625,53569.66689576
2023-04-02,14:00:30.000,92,11079060,12805,0,1680444029,13124.13749401,55.7677113000027,53569.65990864
2023-04-02,14:00:31.000,92,11079001,12885,0,1680444030,13124.144230319995,55.73951477999799,53569.62497304001
2023-04-02,14:00:32.000,92,11079055,12765,0,1680444031,13124.13075769999,55.77476043000206,53569.5411276
2023-04-02,14:00:33.000,92,11079030,12605,0,1680444032,13124.07686722,55.71836738999991,53569.50619200001
2023-04-02,14:00:34.000,92,11079057,12765,0,1680444033,13124.03644936,55.72541651999927,53569.45029504
2023-04-02,14:00:35.000,92,11079014,12725,0,1680444034,13124.07013090999,55.697220000001835,53569.49920488
2023-04-02,14:00:36.000,92,11079024,12885,0,1680444035,13124.022976739994,55.66197434999776,53569.35946248001
2023-04-02,14:00:37.000,92,11079020,12765,0,1680444036,13123.96908625999,55.654925219998404,53569.366449600006
2023-04-02,14:00:38.000,92,11078992,12645,0,1680444037,13124.03644936,55.62672870000097,53569.38741096001
2023-04-02,14:00:39.000,92,11079009,12605,0,1680444038,13124.02971304999,55.60558131000289,53569.35946248001
2023-04-02,14:00:40.000,92,11079018,12685,0,1680444039,13123.982558879994,55.60558131000289,53569.39439808
2023-04-02,14:00:41.000,92,11079060,12805,0,1680444040,13123.955613639999,55.59148305000417,53569.31055264001
2023-04-02,14:00:42.000,92,11079012,12965,0,1680444041,13123.820887439993,55.56328652999946,53569.18478448
2023-04-02,14:00:43.000,92,11079030,12685,0,1680444042,13123.807414819988,55.5562374000001,53569.19177160001
2023-04-02,14:00:44.000,92,11079002,12685,0,1680444043,13123.827623749989,55.5562374000001,53569.17081024001
2023-04-02,14:00:45.000,92,11079014,12605,0,1680444044,13123.793942199998,55.53509001000202,53569.13587464
2023-04-02,14:00:46.000,92,11079002,12685,0,1680444045,13123.760260649993,55.520991750003304,53569.13587464
2023-04-02,14:00:47.000,92,11078985,12765,0,1680444046,13123.726579099988,55.44345132000308,53569.10093904001
2023-04-02,14:00:48.000,92,11079035,12725,0,1680444047,13123.692897549998,55.48574609999923,53569.07299056001
2023-04-02,14:00:49.000,92,11079086,12685,0,1680444048,13123.753524339998,55.471647840000514,53569.0869648
2023-04-02,14:00:50.000,92,11079016,12605,0,1680444049,13123.706370170003,55.47869696999987,53569.079977680005
2023-04-02,14:00:51.000,92,11078991,12725,0,1680444050,13123.686161240003,55.45050045000244,53569.00311936001
2023-04-02,14:00:52.000,92,11079061,12605,0,1680444051,13123.598589209992,55.44345132000308,53568.94023528
2023-04-02,14:00:53.000,92,11079022,12645,0,1680444052,13123.578380279992,55.471647840000514,53568.89831256
2023-04-02,14:00:54.000,92,11079020,12645,0,1680444053,13123.598589209992,55.45050045000244,53568.88433832001
2023-04-02,14:00:55.000,92,11079059,12685,0,1680444054,13123.679424929993,55.422303929997724,53568.96818376
2023-04-02,14:00:56.000,92,11079041,12605,0,1680444055,13123.699633859993,55.49984435999795,53569.00311936001
2023-04-02,14:00:57.000,92,11079024,12765,0,1680444056,13123.733315409998,55.471647840000514,53569.0170936
2023-04-02,14:00:58.000,92,11079011,12805,0,1680444057,13123.679424929993,55.44345132000308,53568.92626104
2023-04-02,14:00:59.000,92,11079051,12805,0,1680444058,13123.686161240003,55.47869696999987,53568.961196640004
2023-04-02,14:01:00.000,92,11078977,12605,0,1680444059,13123.632270759997,55.464598710001155,53568.89831256
2023-04-02,14:01:01.000,92,11079045,12845,0,1680444060,13123.706370170003,55.49279522999859,53568.93324816001
2023-04-02,14:01:02.000,92,11079015,12605,0,1680444061,13123.692897549998,55.47869696999987,53568.89132544
2023-04-02,14:01:03.000,92,11079080,12685,0,1680444062,13123.706370170003,55.48574609999923,53568.92626104
2023-04-02,14:01:04.000,92,11079020,12645,0,1680444063,13123.713106479998,55.471647840000514,53568.95420952001
2023-04-02,14:01:05.000,92,11079046,12645,0,1680444064,13123.746788029988,55.513942620003945,53568.95420952001
2023-04-02,14:01:06.000,92,11079027,12685,0,1680444065,13123.699633859993,55.52804088000266,53568.92626104
2023-04-02,14:01:07.000,92,11079047,12805,0,1680444066,13123.672688619998,55.506893490004586,53568.91927392
2023-04-02,14:01:08.000,92,11078993,12885,0,1680444067,13123.591852899997,55.54213914000138,53568.84940272
2023-04-02,14:01:09.000,92,11079073,12725,0,1680444068,13123.672688619998,55.57033565999882,53568.91927392
2023-04-02,14:01:10.000,92,11078991,12805,0,1680444069,13123.726579099988,55.58443392000481,53568.99613224
2023-04-02,14:01:11.000,92,11079078,12885,0,1680444070,13123.686161240003,55.61263044000225,53568.9472224
2023-04-02,14:01:12.000,92,11079013,12965,0,1680444071,13123.665952310002,55.60558131000289,53568.912286800005
2023-04-02,14:01:13.000,92,11079057,12925,0,1680444072,13123.639007069993,55.6690234800044,53568.94023528
2023-04-02,14:01:14.000,92,11078987,13005,0,1680444073,13123.639007069993,55.6690234800044,53568.90529968001
2023-04-02,14:01:15.000,92,11079059,12645,0,1680444074,13123.632270759997,55.71836738999991,53568.99613224
2023-04-02,14:01:16.000,92,11079029,12525,0,1680444075,13123.551435039997,55.746563910004625,53568.87036408
2023-04-02,14:01:17.000,92,11079036,12845,0,1680444076,13123.531226109997,55.77476043000206,53568.90529968001
2023-04-02,14:01:18.000,92,11079026,12685,0,1680444077,13123.585116590002,55.753613040003984,53568.98914512
2023-04-02,14:01:19.000,92,11078994,12525,0,1680444078,13123.564907660002,55.77476043000206,53569.02408072001
2023-04-02,14:01:20.000,92,11079045,12805,0,1680444079,13123.571643969997,55.77476043000206,53569.05901632
2023-04-02,14:01:21.000,92,11079050,12765,0,1680444080,13123.470599319997,55.83820260000357,53568.98914512
2023-04-02,14:01:22.000,92,11079023,13045,0,1680444081,13123.497544559992,55.82410434000485,53568.98914512
2023-04-02,14:01:23.000,92,11079021,12925,0,1680444082,13123.396499909992,55.83115347000421,53568.94023528
2023-04-02,14:01:24.000,92,11079078,12765,0,1680444083,13123.423445150001,55.817055209998216,53569.02408072001
2023-04-02,14:01:25.000,92,11079017,12605,0,1680444084,13123.376290979992,55.85934999000165,53569.02408072001
2023-04-02,14:01:26.000,92,11079023,12765,0,1680444085,13123.396499909992,55.89459563999844,53569.05202920001
2023-04-02,14:01:27.000,92,11079057,12685,0,1680444086,13123.376290979992,55.915743030003796,53569.09395192
2023-04-02,14:01:28.000,92,11079050,12645,0,1680444087,13123.342609430001,55.94393955000123,53569.128887520004
2023-04-02,14:01:29.000,92,11079071,12765,0,1680444088,13123.228092159996,55.96508693999931,53569.06600344
2023-04-02,14:01:30.000,92,11079010,12885,0,1680444089,13123.234828469991,55.93689042000187,53569.0869648
2023-04-02,14:01:31.000,92,11079036,12805,0,1680444090,13123.19441060999,55.95098868000059,53569.09395192
2023-04-02,14:01:32.000,92,11079031,12525,0,1680444091,13123.127047509995,55.99328346000402,53569.031067840006
2023-04-02,14:01:33.000,92,11079043,12925,0,1680444092,13123.07315702999,56.02147998000146,53569.05901632
2023-04-02,14:01:34.000,92,11079012,12725,0,1680444093,13123.03273916999,56.02147998000146,53569.07299056001
2023-04-02,14:01:35.000,92,11079039,12605,0,1680444094,13122.97884869,56.099020410001685,53569.04504208
2023-04-02,14:01:36.000,92,11079036,12925,0,1680444095,13122.95863976,56.07787302000361,53569.05901632
2023-04-02,14:01:37.000,92,11079055,12605,0,1680444096,13122.965376069995,56.07787302000361,53569.17081024001
2023-04-02,14:01:38.000,92,11079023,12765,0,1680444097,13122.89127665999,56.091971280002326,53569.12190040001
2023-04-02,14:01:39.000,92,11079044,12765,0,1680444098,13122.776759389999,56.13426605999848,53569.010106480004
2023-04-02,14:01:40.000,92,11079080,12685,0,1680444099,13122.783495699994,56.14131518999784,53569.07299056001
2023-04-02,14:01:41.000,92,11079028,12685,0,1680444100,13122.743077839994,56.21885561999807,53569.0869648
2023-04-02,14:01:42.000,92,11079022,12765,0,1680444101,13122.716132599999,56.2259047500047,53569.031067840006
2023-04-02,14:01:43.000,92,11079042,12525,0,1680444102,13122.655505809998,56.29639604999829,53569.079977680005
2023-04-02,14:01:44.000,92,11079039,12645,0,1680444103,13122.635296879998,56.324592570003006,53569.10792616
2023-04-02,14:01:45.000,92,11079050,12805,0,1680444104,13122.615087949998,56.388034740004514,53569.0170936
2023-04-02,14:01:46.000,92,11079033,13125,0,1680444105,13122.615087949998,56.42328039000131,53569.03805496
2023-04-02,14:01:47.000,92,11079101,12725,0,1680444106,13122.574670089998,56.514919080000254,53569.0170936
2023-04-02,14:01:48.000,92,11079027,12845,0,1680444107,13122.621824259993,56.49377169000218,53569.04504208
2023-04-02,14:01:49.000,92,11079032,12885,0,1680444108,13122.581406399993,56.564262990003044,53569.02408072001
2023-04-02,14:01:50.000,92,11079000,12725,0,1680444109,13122.621824259993,56.62065602999792,53569.04504208
2023-04-02,14:01:51.000,92,11079059,12965,0,1680444110,13122.642033189994,56.66295081000135,53569.02408072001
2023-04-02,14:01:52.000,92,11079044,12765,0,1680444111,13122.642033189994,56.7193438500035,53569.128887520004
2023-04-02,14:01:53.000,92,11079028,12885,0,1680444112,13122.621824259993,56.747540370000934,53569.11491328
2023-04-02,14:01:54.000,92,11079039,12845,0,1680444113,13122.628560569989,56.796884280003724,53569.00311936001
2023-04-02,14:01:55.000,92,11079049,12685,0,1680444114,13122.635296879998,56.84622818999924,53569.031067840006
2023-04-02,14:01:56.000,92,11079013,12965,0,1680444115,13122.534252229998,56.87442471000395,53568.89132544
2023-04-02,14:01:57.000,92,11078962,12765,0,1680444116,13122.642033189994,56.89557210000203,53569.0869648
2023-04-02,14:01:58.000,92,11079025,12605,0,1680444117,13122.635296879998,56.923768619999464,53568.99613224
2023-04-02,14:01:59.000,92,11079032,12805,0,1680444118,13122.635296879998,56.93786687999818,53569.031067840006
2023-04-02,14:02:00.000,92,11079003,12445,0,1680444119,13122.675714739999,56.966063400002895,53569.05202920001
2023-04-02,14:02:01.000,92,11079033,12765,0,1680444120,13122.635296879998,57.00130904999969,53569.05901632
2023-04-02,14:02:02.000,92,11079031,12805,0,1680444121,13122.561197469993,57.02245643999777,53568.94023528
2023-04-02,14:02:03.000,92,11079038,12925,0,1680444122,13122.534252229998,57.0295055700044,53568.9472224
2023-04-02,14:02:04.000,92,11078998,12965,0,1680444123,13122.426471270002,57.07884947999992,53568.89132544
2023-04-02,14:02:05.000,92,11079028,12605,0,1680444124,13122.507306989988,57.07180035000056,53568.93324816001
2023-04-02,14:02:06.000,92,11079013,12845,0,1680444125,13122.527515919988,57.12819339000271,53569.05202920001
2023-04-02,14:02:07.000,92,11079002,12885,0,1680444126,13122.493834369998,57.135242520002066,53569.031067840006
2023-04-02,14:02:08.000,92,11079030,12965,0,1680444127,13122.419734959993,57.20573382000293,53569.010106480004
2023-04-02,14:02:09.000,92,11079038,12885,0,1680444128,13122.412998649997,57.23393034000037,53568.982158000006
2023-04-02,14:02:10.000,92,11079015,12725,0,1680444129,13122.352371859997,57.23393034000037,53569.010106480004
2023-04-02,14:02:11.000,92,11079029,12445,0,1680444130,13122.318690309992,57.318519899999956,53568.97517088001
2023-04-02,14:02:12.000,92,11079014,12645,0,1680444131,13122.237854589992,57.35376555000403,53568.961196640004
2023-04-02,14:02:13.000,92,11079062,12965,0,1680444132,13122.170491489996,57.36081468000339,53568.94023528
2023-04-02,14:02:14.000,92,11078992,12605,0,1680444133,13122.177227799992,57.40310945999954,53568.92626104
2023-04-02,14:02:15.000,92,11079023,13005,0,1680444134,13122.055974219991,57.501797279997845,53568.85638984001
2023-04-02,14:02:16.000,92,11079000,12725,0,1680444135,13122.143546250001,57.56523944999935,53568.982158000006
2023-04-02,14:02:17.000,92,11079017,12925,0,1680444136,13122.049237909996,57.6216324900015,53568.91927392
2023-04-02,14:02:18.000,92,11079040,12885,0,1680444137,13122.00208374,57.63573075000022,53568.92626104
2023-04-02,14:02:19.000,92,11078997,12805,0,1680444138,13122.00208374,57.67802553000365,53568.92626104
2023-04-02,14:02:20.000,92,11079030,13125,0,1680444139,13121.93472063999,57.74851683000452,53568.8773512
2023-04-02,14:02:21.000,92,11079033,12925,0,1680444140,13121.94145695,57.81195899999875,53568.89831256
2023-04-02,14:02:22.000,92,11079051,12725,0,1680444141,13121.93472063999,57.903597689997696,53568.863376960006
2023-04-02,14:02:23.000,92,11078998,12925,0,1680444142,13121.91451170999,57.93179421000241,53568.87036408
2023-04-02,14:02:24.000,92,11079050,12885,0,1680444143,13121.86062123,57.99523638000392,53568.82844136
2023-04-02,14:02:25.000,92,11079038,12565,0,1680444144,13121.82020337,58.10097333000158,53568.7725444
2023-04-02,14:02:26.000,92,11079016,12925,0,1680444145,13121.90103909,58.1150715900003,53568.7725444
2023-04-02,14:02:27.000,92,11079052,12605,0,1680444146,13121.867357539995,58.17146463000245,53568.78651864001
2023-04-02,14:02:28.000,92,11079047,12605,0,1680444147,13121.82020337,58.241955930003314,53568.72363456
2023-04-02,14:02:29.000,92,11079036,13005,0,1680444148,13121.87409384999,58.26310332000139,53568.695686080006
2023-04-02,14:02:30.000,92,11079019,12885,0,1680444149,13121.86062123,58.29834896999819,53568.674724720004
2023-04-02,14:02:31.000,92,11079029,12765,0,1680444150,13121.826939679995,58.34769288000098,53568.65376336
2023-04-02,14:02:32.000,92,11079037,12885,0,1680444151,13121.91451170999,58.368840269999055,53568.72363456
2023-04-02,14:02:33.000,92,11079083,12725,0,1680444152,13121.907775399995,58.411135050002486,53568.71664744001
2023-04-02,14:02:34.000,92,11079031,12765,0,1680444153,13121.8404123,58.474577220003994,53568.61184064
2023-04-02,14:02:35.000,92,11079020,12925,0,1680444154,13121.806730749995,58.50277374000143,53568.60485352
2023-04-02,14:02:36.000,92,11079016,12805,0,1680444155,13121.79325812999,58.5732650400023,53568.60485352
2023-04-02,14:02:37.000,92,11079033,12725,0,1680444156,13121.81346705999,58.601461559999734,53568.576905040005
2023-04-02,14:02:38.000,92,11079023,12725,0,1680444157,13121.89430277999,58.61555981999845,53568.66773760001
2023-04-02,14:02:39.000,92,11079041,12725,0,1680444158,13121.90103909,58.6719528600006,53568.632802
2023-04-02,14:02:40.000,92,11079056,12565,0,1680444159,13121.88083016,58.68605111999932,53568.59087928
2023-04-02,14:02:41.000,92,11079003,12765,0,1680444160,13121.82020337,58.70014937999804,53568.56991792001
2023-04-02,14:02:42.000,92,11079042,12605,0,1680444161,13121.786521819995,58.74244416000147,53568.52100808001
2023-04-02,14:02:43.000,92,11079037,12765,0,1680444162,13121.746103959995,58.74949329000083,53568.458124000004
2023-04-02,14:02:44.000,92,11079060,12645,0,1680444163,13121.746103959995,58.74949329000083,53568.47209824001
2023-04-02,14:02:45.000,92,11079027,12765,0,1680444164,13121.786521819995,58.79178807000426,53568.53498232
2023-04-02,14:02:46.000,92,11079025,12565,0,1680444165,13121.79999444,58.777689809998265,53568.53498232
2023-04-02,14:02:47.000,92,11079037,12765,0,1680444166,13121.81346705999,58.770640679998905,53568.58389216
2023-04-02,14:02:48.000,92,11079054,12685,0,1680444167,13121.746103959995,58.819984590001695,53568.479085360006
2023-04-02,14:02:49.000,92,11079058,12765,0,1680444168,13121.73936765,58.80588633000298,53568.50004672001
2023-04-02,14:02:50.000,92,11079021,12805,0,1680444169,13121.766312889995,58.819984590001695,53568.50004672001
2023-04-02,14:02:51.000,92,11079044,12805,0,1680444170,13121.766312889995,58.79178807000426,53568.53498232
2023-04-02,14:02:52.000,92,11079031,12725,0,1680444171,13121.685477169995,58.869328500004485,53568.45113688001
2023-04-02,14:02:53.000,92,11079021,12725,0,1680444172,13121.71242240999,58.89047589000256,53568.35331720001
2023-04-02,14:02:54.000,92,11079030,12605,0,1680444173,13121.82020337,58.869328500004485,53568.52100808001
2023-04-02,14:02:55.000,92,11079047,12565,0,1680444174,13121.77978551,58.89752502000192,53568.4231884
2023-04-02,14:02:56.000,92,11079013,12765,0,1680444175,13121.847148609995,58.90457415000128,53568.46511112
2023-04-02,14:02:57.000,92,11079009,12805,0,1680444176,13121.746103959995,58.96801632000279,53568.34633008
2023-04-02,14:02:58.000,92,11079029,12445,0,1680444177,13121.77304919999,58.96096719000343,53568.409214160005
2023-04-02,14:02:59.000,92,11079049,12845,0,1680444178,13121.71915872,59.003261969999585,53568.479085360006
2023-04-02,14:03:00.000,92,11079031,12805,0,1680444179,13121.73936765,59.003261969999585,53568.44414976
2023-04-02,14:03:01.000,92,11079041,12885,0,1680444180,13121.71915872,59.08785152999917,53568.48607248
2023-04-02,14:03:02.000,92,11079002,12925,0,1680444181,13121.685477169995,59.09490065999853,53568.45113688001
2023-04-02,14:03:03.000,92,11079039,12645,0,1680444182,13121.65179561999,59.13719544000196,53568.43716264
2023-04-02,14:03:04.000,92,11079049,12765,0,1680444183,13121.63158668999,59.19358848000411,53568.43017552001
2023-04-02,14:03:05.000,92,11079014,12765,0,1680444184,13121.645059309994,59.21473587000219,53568.45113688001
2023-04-02,14:03:06.000,92,11079029,12685,0,1680444185,13121.665268239994,59.221785000001546,53568.527995200006
2023-04-02,14:03:07.000,92,11079083,12685,0,1680444186,13121.665268239994,59.32752194999921,53568.507033840004
2023-04-02,14:03:08.000,92,11079023,12885,0,1680444187,13121.530542039989,59.32752194999921,53568.41620128
2023-04-02,14:03:09.000,92,11079018,12645,0,1680444188,13121.577696209999,59.36276760000328,53568.4231884
2023-04-02,14:03:10.000,92,11079031,12605,0,1680444189,13121.61137775999,59.34866934000456,53568.527995200006
2023-04-02,14:03:11.000,92,11078991,12685,0,1680444190,13121.61137775999,59.405062379999436,53568.51402096
2023-04-02,14:03:12.000,92,11079035,12725,0,1680444191,13121.564223589994,59.44030803000351,53568.479085360006
2023-04-02,14:03:13.000,92,11079121,12645,0,1680444192,13121.61137775999,59.419160639998154,53568.51402096
2023-04-02,14:03:14.000,92,11079044,12765,0,1680444193,13121.597905139999,59.405062379999436,53568.53498232
2023-04-02,14:03:15.000,92,11079062,12885,0,1680444194,13121.604641449994,59.468504550000944,53568.46511112
2023-04-02,14:03:16.000,92,11078987,12965,0,1680444195,13121.537278349999,59.454406290002225,53568.47209824001
2023-04-02,14:03:17.000,92,11079053,12605,0,1680444196,13121.557487279999,59.48260280999966,53568.4231884
2023-04-02,14:03:18.000,92,11078993,12605,0,1680444197,13121.530542039989,59.50375019999774,53568.35331720001
2023-04-02,14:03:19.000,92,11079025,12605,0,1680444198,13121.63158668999,59.454406290002225,53568.507033840004
2023-04-02,14:03:20.000,92,11079045,12565,0,1680444199,13121.638323,59.42620977000479,53568.54196944
2023-04-02,14:03:21.000,92,11079007,12685,0,1680444200,13121.577696209999,59.405062379999436,53568.507033840004
2023-04-02,14:03:22.000,92,11079045,12765,0,1680444201,13121.577696209999,59.419160639998154,53568.53498232
2023-04-02,14:03:23.000,92,11079046,12605,0,1680444202,13121.456442629998,59.447357160002866,53568.38126568001
2023-04-02,14:03:24.000,92,11079010,12725,0,1680444203,13121.510333109989,59.376865860002,53568.50004672001
2023-04-02,14:03:25.000,92,11079022,12845,0,1680444204,13121.530542039989,59.42620977000479,53568.5629308
2023-04-02,14:03:26.000,92,11078994,12725,0,1680444205,13121.523805729994,59.398013250000076,53568.56991792001
2023-04-02,14:03:27.000,92,11078992,12725,0,1680444206,13121.442970009994,59.43325890000415,53568.527995200006
2023-04-02,14:03:28.000,92,11079046,12565,0,1680444207,13121.409288459989,59.412111509998795,53568.52100808001
2023-04-02,14:03:29.000,92,11079000,13085,0,1680444208,13121.402552149993,59.43325890000415,53568.4930596
2023-04-02,14:03:30.000,92,11079012,12845,0,1680444209,13121.409288459989,59.43325890000415,53568.56991792001
2023-04-02,14:03:31.000,92,11079036,12685,0,1680444210,13121.362134289993,59.4755536800003,53568.4930596
2023-04-02,14:03:32.000,92,11079047,12765,0,1680444211,13121.294771189998,59.48965193999902,53568.51402096
2023-04-02,14:03:33.000,92,11079019,12805,0,1680444212,13121.328452739988,59.53194672000245,53568.47209824001
2023-04-02,14:03:34.000,92,11079012,12725,0,1680444213,13121.321716429993,59.52489759000309,53568.458124000004
2023-04-02,14:03:35.000,92,11079020,13045,0,1680444214,13121.375606909998,59.52489759000309,53568.5629308
2023-04-02,14:03:36.000,92,11079004,12765,0,1680444215,13121.368870599988,59.53899585000181,53568.58389216
2023-04-02,14:03:37.000,92,11079008,12605,0,1680444216,13121.348661669988,59.5883397600046,53568.51402096
2023-04-02,14:03:38.000,92,11079021,12645,0,1680444217,13121.328452739988,59.59538889000396,53568.50004672001
2023-04-02,14:03:39.000,92,11079062,12725,0,1680444218,13121.335189049998,59.637683670000115,53568.43716264
2023-04-02,14:03:40.000,92,11079001,12805,0,1680444219,13121.389079529989,59.637683670000115,53568.53498232
2023-04-02,14:03:41.000,92,11079052,12965,0,1680444220,13121.355397979998,59.65178192999883,53568.51402096
2023-04-02,14:03:42.000,92,11079074,12965,0,1680444221,13121.362134289993,59.694076710002264,53568.527995200006
2023-04-02,14:03:43.000,92,11079013,12605,0,1680444222,13121.355397979998,59.71522410000034,53568.51402096
2023-04-02,14:03:44.000,92,11079049,12725,0,1680444223,13121.422761079994,59.7222732299997,53568.56991792001
2023-04-02,14:03:45.000,92,11079010,12765,0,1680444224,13121.355397979998,59.75046975000441,53568.5629308
2023-04-02,14:03:46.000,92,11079039,12845,0,1680444225,13121.395815839998,59.78571540000121,53568.527995200006
2023-04-02,14:03:47.000,92,11078994,12725,0,1680444226,13121.382343219993,59.79276453000057,53568.56991792001
2023-04-02,14:03:48.000,92,11079014,12965,0,1680444227,13121.389079529989,59.856206700002076,53568.58389216
2023-04-02,14:03:49.000,92,11079006,12685,0,1680444228,13121.355397979998,59.9337471300023,53568.50004672001
2023-04-02,14:03:50.000,92,11079014,12685,0,1680444229,13121.449706319989,59.9337471300023,53568.59087928
2023-04-02,14:03:51.000,92,11078981,12845,0,1680444230,13121.382343219993,59.98309103999782,53568.53498232
2023-04-02,14:03:52.000,92,11079035,12805,0,1680444231,13121.436233699998,59.99718930000381,53568.54196944
2023-04-02,14:03:53.000,92,11079049,12805,0,1680444232,13121.355397979998,60.00423843000317,53568.51402096
2023-04-02,14:03:54.000,92,11079026,12965,0,1680444233,13121.308243809988,60.06063146999804,53568.479085360006
2023-04-02,14:03:55.000,92,11078989,12685,0,1680444234,13121.321716429993,60.095877120002115,53568.46511112
2023-04-02,14:03:56.000,92,11079058,12845,0,1680444235,13121.375606909998,60.11702451000019,53568.527995200006
2023-04-02,14:03:57.000,92,11079018,12685,0,1680444236,13121.362134289993,60.145221030004905,53568.54196944
2023-04-02,14:03:58.000,92,11079001,12445,0,1680444237,13121.328452739988,60.15931929000362,53568.527995200006
2023-04-02,14:03:59.000,92,11079038,12965,0,1680444238,13121.362134289993,60.152270160004264,53568.53498232
2023-04-02,14:04:00.000,92,11079017,12805,0,1680444239,13121.422761079994,60.145221030004905,53568.58389216
2023-04-02,14:04:01.000,92,11079018,12645,0,1680444240,13121.382343219993,60.13817189999827,53568.60485352
2023-04-02,14:04:02.000,92,11078978,12605,0,1680444241,13121.355397979998,60.10997538000083,53568.527995200006
2023-04-02,14:04:03.000,92,11079002,12765,0,1680444242,13121.362134289993,60.16636842000298,53568.507033840004
2023-04-02,14:04:04.000,92,11079059,12685,0,1680444243,13121.409288459989,60.13817189999827,53568.53498232
2023-04-02,14:04:05.000,92,11078990,12845,0,1680444244,13121.409288459989,60.12407363999955,53568.56991792001
2023-04-02,14:04:06.000,92,11079048,12805,0,1680444245,13121.436233699998,60.13112276999891,53568.5629308
2023-04-02,14:04:07.000,92,11079015,12805,0,1680444246,13121.476651559999,60.145221030004905,53568.646776240006
2023-04-02,14:04:08.000,92,11079011,12845,0,1680444247,13121.530542039989,60.102926250001474,53568.632802
2023-04-02,14:04:09.000,92,11079031,12765,0,1680444248,13121.483387869994,60.095877120002115,53568.625814880004
2023-04-02,14:04:10.000,92,11079064,12845,0,1680444249,13121.530542039989,60.11702451000019,53568.59786640001
2023-04-02,14:04:11.000,92,11079011,12645,0,1680444250,13121.544014659994,60.06063146999804,53568.59786640001
2023-04-02,14:04:12.000,92,11079037,12725,0,1680444251,13121.530542039989,60.06063146999804,53568.52100808001
2023-04-02,14:04:13.000,92,11079031,12765,0,1680444252,13121.537278349999,60.053582339998684,53568.576905040005
2023-04-02,14:04:14.000,92,11079066,12805,0,1680444253,13121.645059309994,59.99718930000381,53568.646776240006
2023-04-02,14:04:15.000,92,11079027,12685,0,1680444254,13121.63158668999,60.01128756000253,53568.66075048
2023-04-02,14:04:16.000,92,11079029,12805,0,1680444255,13121.65179561999,59.9689927799991,53568.66075048
2023-04-02,14:04:17.000,92,11079032,12565,0,1680444256,13121.55075096999,59.94079626000166,53568.60485352
2023-04-02,14:04:18.000,92,11079020,12885,0,1680444257,13121.57095989999,59.912599740004225,53568.59087928
2023-04-02,14:04:19.000,92,11079044,12725,0,1680444258,13121.510333109989,59.9337471300023,53568.59087928
2023-04-02,14:04:20.000,92,11079014,12845,0,1680444259,13121.564223589994,59.89850147999823,53568.61184064
2023-04-02,14:04:21.000,92,11079044,12765,0,1680444260,13121.584432519994,59.88440321999951,53568.695686080006
2023-04-02,14:04:22.000,92,11079032,12645,0,1680444261,13121.530542039989,59.89145234999887,53568.65376336
2023-04-02,14:04:23.000,92,11079034,12725,0,1680444262,13121.517069419999,59.905550610004866,53568.646776240006
2023-04-02,14:04:24.000,92,11079029,12725,0,1680444263,13121.449706319989,59.94079626000166,53568.65376336
2023-04-02,14:04:25.000,92,11079049,12765,0,1680444264,13121.389079529989,59.94784539000102,53568.632802
2023-04-02,14:04:26.000,92,11079067,12845,0,1680444265,13121.436233699998,59.9337471300023,53568.63978912001
2023-04-02,14:04:27.000,92,11079068,12685,0,1680444266,13121.449706319989,59.9689927799991,53568.73760880001
2023-04-02,14:04:28.000,92,11079059,12965,0,1680444267,13121.362134289993,59.99718930000381,53568.66075048
2023-04-02,14:04:29.000,92,11079027,12685,0,1680444268,13121.382343219993,60.053582339998684,53568.7026732
2023-04-02,14:04:30.000,92,11079020,12605,0,1680444269,13121.416024769998,60.046533209999325,53568.72363456
2023-04-02,14:04:31.000,92,11079022,12765,0,1680444270,13121.375606909998,60.095877120002115,53568.7725444
2023-04-02,14:04:32.000,92,11079028,12765,0,1680444271,13121.382343219993,60.095877120002115,53568.77953152
2023-04-02,14:04:33.000,92,11079034,12565,0,1680444272,13121.314980119998,60.13817189999827,53568.68869896001
2023-04-02,14:04:34.000,92,11079078,12765,0,1680444273,13121.261089639993,60.15931929000362,53568.695686080006
2023-04-02,14:04:35.000,92,11079035,12685,0,1680444274,13121.294771189998,60.17341755000234,53568.82844136
2023-04-02,14:04:36.000,92,11079002,12805,0,1680444275,13121.335189049998,60.20866319999914,53568.7725444
2023-04-02,14:04:37.000,92,11079053,12685,0,1680444276,13121.335189049998,60.265056240001286,53568.793505760004
2023-04-02,14:04:38.000,92,11079057,12805,0,1680444277,13121.301507499993,60.279154500000004,53568.73062168
2023-04-02,14:04:39.000,92,11079026,12605,0,1680444278,13121.281298569993,60.265056240001286,53568.77953152
2023-04-02,14:04:40.000,92,11079027,12805,0,1680444279,13121.288034879988,60.30030188999808,53568.75857016
2023-04-02,14:04:41.000,92,11079040,12805,0,1680444280,13121.294771189998,60.328498410002794,53568.83542848001
2023-04-02,14:04:42.000,92,11079043,12965,0,1680444281,13121.261089639993,60.35669493000023,53568.80748000001
2023-04-02,14:04:43.000,92,11078990,12725,0,1680444282,13121.200462849993,60.36374405999959,53568.82145424
2023-04-02,14:04:44.000,92,11079075,12845,0,1680444283,13121.139836059992,60.38489144999767,53568.70966032
2023-04-02,14:04:45.000,92,11079026,12925,0,1680444284,13121.227408090002,60.38489144999767,53568.78651864001
2023-04-02,14:04:46.000,92,11079023,12685,0,1680444285,13121.227408090002,60.36374405999959,53568.80049288
2023-04-02,14:04:47.000,92,11079023,12805,0,1680444286,13121.308243809988,60.36374405999959,53568.912286800005
2023-04-02,14:04:48.000,92,11079035,12765,0,1680444287,13121.375606909998,60.35669493000023,53568.94023528
2023-04-02,14:04:49.000,92,11079066,12845,0,1680444288,13121.294771189998,60.38489144999767,53568.912286800005
2023-04-02,14:04:50.000,92,11079008,12845,0,1680444289,13121.288034879988,60.3919405800043,53568.91927392
2023-04-02,14:04:51.000,92,11079002,12965,0,1680444290,13121.254353329998,60.36374405999959,53568.961196640004
2023-04-02,14:04:52.000,92,11079034,12645,0,1680444291,13121.153308679997,60.42013710000174,53568.89132544
2023-04-02,14:04:53.000,92,11079060,12765,0,1680444292,13121.139836059992,60.441284489999816,53568.93324816001
2023-04-02,14:04:54.000,92,11079027,12885,0,1680444293,13121.180253919993,60.455382749998535,53568.99613224
2023-04-02,14:04:55.000,92,11078998,12685,0,1680444294,13121.106154510002,60.46948101000453,53568.99613224
2023-04-02,14:04:56.000,92,11079035,12965,0,1680444295,13121.085945580002,60.490628400002606,53569.0170936
2023-04-02,14:04:57.000,92,11079031,12685,0,1680444296,13120.951219379996,60.51882492000004,53568.99613224
2023-04-02,14:04:58.000,92,11078985,12885,0,1680444297,13120.890592589996,60.554070570004114,53568.912286800005
2023-04-02,14:04:59.000,92,11079040,12605,0,1680444298,13120.789547939996,60.56816883000283,53568.91927392
2023-04-02,14:05:00.000,92,11079034,12965,0,1680444299,13120.816493179991,60.58931622000091,53569.079977680005
2023-04-02,14:05:01.000,92,11079031,12685,0,1680444300,13120.688503289995,60.60341447999963,53568.99613224
2023-04-02,14:05:02.000,92,11079034,12845,0,1680444301,13120.688503289995,60.63161100000434,53569.05901632
2023-04-02,14:05:03.000,92,11078996,12605,0,1680444302,13120.627876499995,60.65980752000178,53569.07299056001
2023-04-02,14:05:04.000,92,11079043,12645,0,1680444303,13120.547040779995,60.69505316999857,53569.05901632
2023-04-02,14:05:05.000,92,11079043,12805,0,1680444304,13120.43925982,60.70915143000457,53569.00311936001
2023-04-02,14:05:06.000,92,11079038,12605,0,1680444305,13120.41231457999,60.723249690003286,53569.010106480004
2023-04-02,14:05:07.000,92,11079003,12725,0,1680444306,13120.37189671999,60.76554446999944,53568.99613224
2023-04-02,14:05:08.000,92,11079033,12565,0,1680444307,13120.365160409994,60.79374099000415,53568.961196640004
2023-04-02,14:05:09.000,92,11079062,12685,0,1680444308,13120.230434209989,60.83603577000031,53568.93324816001
2023-04-02,14:05:10.000,92,11079013,12645,0,1680444309,13120.257379449999,60.899477940001816,53569.04504208
2023-04-02,14:05:11.000,92,11079046,12925,0,1680444310,13120.149598489988,60.89242881000246,53568.97517088001
2023-04-02,14:05:12.000,92,11078986,13045,0,1680444311,13120.136125869998,61.01226401999884,53569.00311936001
2023-04-02,14:05:13.000,92,11079025,12445,0,1680444312,13120.035081219998,61.06865706000099,53568.95420952001
2023-04-02,14:05:14.000,92,11079042,12805,0,1680444313,13119.927300260002,61.096853579998424,53568.94023528
2023-04-02,14:05:15.000,92,11078963,12925,0,1680444314,13119.900355019992,61.16029574999993,53568.98914512
2023-04-02,14:05:16.000,92,11079037,12765,0,1680444315,13119.758892509992,61.24488530999952,53568.9472224
2023-04-02,14:05:17.000,92,11078994,12845,0,1680444316,13119.738683579992,61.26603270000487,53568.982158000006
2023-04-02,14:05:18.000,92,11079008,12805,0,1680444317,13119.678056789991,61.357671390003816,53568.9472224
2023-04-02,14:05:19.000,92,11079034,12765,0,1680444318,13119.610693689996,61.45635921000212,53568.95420952001
2023-04-02,14:05:20.000,92,11079010,12645,0,1680444319,13119.55680320999,61.498653989998274,53568.961196640004
2023-04-02,14:05:21.000,92,11079068,12765,0,1680444320,13119.4827038,61.58324354999786,53568.9472224
2023-04-02,14:05:22.000,92,11078984,12605,0,1680444321,13119.35471390999,61.597341810003854,53568.84940272
2023-04-02,14:05:23.000,92,11079072,12725,0,1680444322,13119.31429604999,61.60439094000321,53568.83542848001
2023-04-02,14:05:24.000,92,11079075,12965,0,1680444323,13119.21325139999,61.63258746000065,53568.76555728001
2023-04-02,14:05:25.000,92,11079002,12885,0,1680444324,13119.24019664,61.66783311000472,53568.793505760004
2023-04-02,14:05:26.000,92,11079061,12965,0,1680444325,13119.17956985,61.66078397999809,53568.842415600004
2023-04-02,14:05:27.000,92,11079026,12805,0,1680444326,13119.058316269999,61.63258746000065,53568.695686080006
2023-04-02,14:05:28.000,92,11079008,12925,0,1680444327,13119.058316269999,61.61144007000257,53568.73760880001
2023-04-02,14:05:29.000,92,11079037,12805,0,1680444328,13119.024634719994,61.547997900001064,53568.68171184
2023-04-02,14:05:30.000,92,11079013,12525,0,1680444329,13118.970744239989,61.51980138000363,53568.695686080006
2023-04-02,14:05:31.000,92,11079006,12645,0,1680444330,13118.990953169989,61.45635921000212,53568.73760880001
2023-04-02,14:05:32.000,92,11079011,12805,0,1680444331,13118.896644829998,61.43521182000404,53568.63978912001
2023-04-02,14:05:33.000,92,11079023,12605,0,1680444332,13118.883172209993,61.38586791000125,53568.576905040005
2023-04-02,14:05:34.000,92,11079010,12805,0,1680444333,13118.916853759998,61.35062226000446,53568.646776240006
2023-04-02,14:05:35.000,92,11079045,12605,0,1680444334,13118.889908519988,61.30127835000167,53568.576905040005
2023-04-02,14:05:36.000,92,11079053,12645,0,1680444335,13118.815809109998,61.28013096000359,53568.4930596
2023-04-02,14:05:37.000,92,11079054,12485,0,1680444336,13118.829281730003,61.20963966000272,53568.47209824001
2023-04-02,14:05:38.000,92,11079073,13005,0,1680444337,13118.795600179998,61.20963966000272,53568.458124000004
2023-04-02,14:05:39.000,92,11079022,12885,0,1680444338,13118.694555529997,61.24488530999952,53568.37427856
2023-04-02,14:05:40.000,92,11079046,12645,0,1680444339,13118.687819220002,61.23783618000016,53568.45113688001
2023-04-02,14:05:41.000,92,11078991,12565,0,1680444340,13118.660873979992,61.26603270000487,53568.39523992
2023-04-02,14:05:42.000,92,11079061,12845,0,1680444341,13118.593510879997,61.322425739999744,53568.339342960004
2023-04-02,14:05:43.000,92,11079048,12525,0,1680444342,13118.539620399992,61.357671390003816,53568.33235584001
2023-04-02,14:05:44.000,92,11079045,12685,0,1680444343,13118.478993609991,61.39291704000061,53568.290433120004
2023-04-02,14:05:45.000,92,11079011,12685,0,1680444344,13118.418366819991,61.4422609500034,53568.26248464001
2023-04-02,14:05:46.000,92,11079014,12925,0,1680444345,13118.30384955,61.50570312000491,53568.30440736001
2023-04-02,14:05:47.000,92,11079035,12965,0,1680444346,13118.17585965999,61.58324354999786,53568.1786392
2023-04-02,14:05:48.000,92,11079054,12805,0,1680444347,13118.04113346,61.65373484999873,53568.10178088
2023-04-02,14:05:49.000,92,11079030,12725,0,1680444348,13117.89293463999,61.724226149999595,53568.108768
2023-04-02,14:05:50.000,92,11079039,12765,0,1680444349,13117.865989399994,61.773570060002385,53568.192613440006
2023-04-02,14:05:51.000,92,11079044,12605,0,1680444350,13117.731263199988,61.79471745000046,53568.08081952
2023-04-02,14:05:52.000,92,11078991,12965,0,1680444351,13117.636954859998,61.8229139699979,53568.04588392001
2023-04-02,14:05:53.000,92,11079043,12645,0,1680444352,13117.549382830002,61.85111049000261,53567.955051360004
2023-04-02,14:05:54.000,92,11079040,12805,0,1680444353,13117.414656629997,61.88635613999941,53567.906141520005
2023-04-02,14:05:55.000,92,11079001,12725,0,1680444354,13117.313611979996,61.893405269998766,53567.89915440001
2023-04-02,14:05:56.000,92,11079014,12885,0,1680444355,13117.192358399996,61.85111049000261,53567.78037336001
2023-04-02,14:05:57.000,92,11078972,12725,0,1680444356,13117.11825898999,61.86520875000133,53567.75941200001
2023-04-02,14:05:58.000,92,11078999,12805,0,1680444357,13117.14520423,61.80176657999982,53567.73146352001
2023-04-02,14:05:59.000,92,11079003,12965,0,1680444358,13117.111522679996,61.73832440999831,53567.71748928
2023-04-02,14:06:00.000,92,11079035,12805,0,1680444359,13117.06436851,61.71012789000088,53567.668579440004
2023-04-02,14:06:01.000,92,11079028,12645,0,1680444360,13117.04415958,61.63258746000065,53567.60569536
2023-04-02,14:06:02.000,92,11079007,12725,0,1680444361,13116.929642309995,61.547997900001064,53567.451978720004
2023-04-02,14:06:03.000,92,11078996,12885,0,1680444362,13116.89596075999,61.498653989998274,53567.41704312
2023-04-02,14:06:04.000,92,11079007,12845,0,1680444363,13116.909433379995,61.46340834000148,53567.37512040001
2023-04-02,14:06:05.000,92,11079048,12885,0,1680444364,13116.848806589995,61.45635921000212,53567.38210752
2023-04-02,14:06:06.000,92,11079031,12605,0,1680444365,13116.848806589995,61.42816269000468,53567.32621056001
2023-04-02,14:06:07.000,92,11079030,12885,0,1680444366,13116.808388729994,61.41406442999869,53567.24236512
2023-04-02,14:06:08.000,92,11079027,12685,0,1680444367,13116.808388729994,61.4422609500034,53567.22839088001
2023-04-02,14:06:09.000,92,11079023,12885,0,1680444368,13116.673662529989,61.45635921000212,53567.08864848001
2023-04-02,14:06:10.000,92,11078987,12965,0,1680444369,13116.680398839999,61.491604859998915,53567.08864848001
2023-04-02,14:06:11.000,92,11079015,12805,0,1680444370,13116.633244669989,61.540948770001705,53567.03275152
2023-04-02,14:06:12.000,92,11078975,12805,0,1680444371,13116.559145259998,61.597341810003854,53566.99082880001
2023-04-02,14:06:13.000,92,11079034,12685,0,1680444372,13116.511991089988,61.68193137000344,53566.9558932
2023-04-02,14:06:14.000,92,11079011,12805,0,1680444373,13116.552408949989,61.759471800003666,53566.9558932
2023-04-02,14:06:15.000,92,11079016,12725,0,1680444374,13116.511991089988,61.85815962000197,53566.90698336
2023-04-02,14:06:16.000,92,11079037,12605,0,1680444375,13116.491782159988,61.956847440000274,53566.886022
2023-04-02,14:06:17.000,92,11078994,12725,0,1680444376,13116.357055959998,62.09078091000265,53566.802176560006
2023-04-02,14:06:18.000,92,11078997,12965,0,1680444377,13116.316638099997,62.189468730000954,53566.70435688001
2023-04-02,14:06:19.000,92,11079048,12805,0,1680444378,13116.289692860002,62.25996003000182,53566.77422808001
2023-04-02,14:06:20.000,92,11079052,12845,0,1680444379,13116.168439280002,62.358647850000125,53566.59955008
2023-04-02,14:06:21.000,92,11079024,12845,0,1680444380,13116.195384519997,62.400942630003556,53566.64845992
2023-04-02,14:06:22.000,92,11079015,12685,0,1680444381,13116.121285109992,62.45028653999907,53566.59955008
2023-04-02,14:06:23.000,92,11078994,12605,0,1680444382,13116.080867249992,62.52077783999994,53566.50871752001
2023-04-02,14:06:24.000,92,11078985,13005,0,1680444383,13116.053922009996,62.4925813200025,53566.564614480005
2023-04-02,14:06:25.000,92,11078982,12885,0,1680444384,13115.98655891,62.577170880002086,53566.5017304
2023-04-02,14:06:26.000,92,11079033,12725,0,1680444385,13115.939404739991,62.577170880002086,53566.445833440004
2023-04-02,14:06:27.000,92,11079014,12765,0,1680444386,13115.831623779995,62.59831827000016,53566.33403952
2023-04-02,14:06:28.000,92,11079015,12885,0,1680444387,13115.770996989995,62.60536739999952,53566.29211680001
2023-04-02,14:06:29.000,92,11079058,12725,0,1680444388,13115.79794222999,62.541925229998014,53566.3270524
2023-04-02,14:06:30.000,92,11078987,12565,0,1680444389,13115.770996989995,62.55602349000401,53566.31307816
2023-04-02,14:06:31.000,92,11079064,12605,0,1680444390,13115.690161269995,62.52077783999994,53566.23621984
2023-04-02,14:06:32.000,92,11078993,12885,0,1680444391,13115.629534479995,62.47143393000442,53566.19429712
2023-04-02,14:06:33.000,92,11079033,12765,0,1680444392,13115.609325549995,62.46438479999779,53566.180322880005
2023-04-02,14:06:34.000,92,11079020,12965,0,1680444393,13115.58238031,62.42209002000163,53566.10346456001
2023-04-02,14:06:35.000,92,11079009,12885,0,1680444394,13115.508280899994,62.42913915000099,53566.04058048
2023-04-02,14:06:36.000,92,11079015,12805,0,1680444395,13115.49480827999,62.400942630003556,53565.97070928
2023-04-02,14:06:37.000,92,11079043,12725,0,1680444396,13115.420708869999,62.42913915000099,53565.95673504001
2023-04-02,14:06:38.000,92,11078990,12925,0,1680444397,13115.467863039994,62.43618828000035,53565.97070928
2023-04-02,14:06:39.000,92,11079037,12885,0,1680444398,13115.461126729999,62.42209002000163,53565.97070928
2023-04-02,14:06:40.000,92,11079005,12965,0,1680444399,13115.413972559989,62.45733566999843,53565.92179944
2023-04-02,14:06:41.000,92,11078985,12725,0,1680444400,13115.333136839989,62.47848306000378,53565.86590248001
2023-04-02,14:06:42.000,92,11079001,12965,0,1680444401,13115.306191599993,62.55602349000401,53565.78904416001
2023-04-02,14:06:43.000,92,11079032,12645,0,1680444402,13115.205146949993,62.591269140000804,53565.68423736
2023-04-02,14:06:44.000,92,11079060,12725,0,1680444403,13115.238828499998,62.60536739999952,53565.71218584
2023-04-02,14:06:45.000,92,11079016,12685,0,1680444404,13115.232092189988,62.66880957000103,53565.69821160001
2023-04-02,14:06:46.000,92,11079012,12685,0,1680444405,13115.205146949993,62.69700608999847,53565.70519872
2023-04-02,14:06:47.000,92,11079040,12365,0,1680444406,13115.164729089993,62.78159564999805,53565.5934048
2023-04-02,14:06:48.000,92,11079050,12765,0,1680444407,13115.110838610002,62.816841300002125,53565.572443439996
2023-04-02,14:06:49.000,92,11079024,12725,0,1680444408,13115.050211820002,62.89438173000235,53565.439688160004
2023-04-02,14:06:50.000,92,11079051,12965,0,1680444409,13115.063684439992,62.90847999000107,53565.39776544
2023-04-02,14:06:51.000,92,11078997,12805,0,1680444410,13114.989585030002,63.000118680000014,53565.42571392
2023-04-02,14:06:52.000,92,11079011,12925,0,1680444411,13114.794232039996,63.049462590002804,53565.21610032001
2023-04-02,14:06:53.000,92,11079064,12605,0,1680444412,13114.854858829996,63.07060998000088,53565.24404880001
2023-04-02,14:06:54.000,92,11079029,12885,0,1680444413,13114.7672868,63.09880649999832,53565.21610032001
2023-04-02,14:06:55.000,92,11079021,12805,0,1680444414,13114.800968349991,63.11995389000367,53565.25103592
2023-04-02,14:06:56.000,92,11079035,12765,0,1680444415,13114.733605249996,63.169297799999185,53565.23007456
2023-04-02,14:06:57.000,92,11079020,12965,0,1680444416,13114.68645108,63.176346929998545,53565.174177600005
2023-04-02,14:06:58.000,92,11078995,12845,0,1680444417,13114.61908797999,63.218641710001975,53565.055396560005
2023-04-02,14:06:59.000,92,11079009,12605,0,1680444418,13114.59887904999,63.232739970000694,53565.06238368
2023-04-02,14:07:00.000,92,11079019,12765,0,1680444419,13114.61908797999,63.24683822999941,53564.99949960001
2023-04-02,14:07:01.000,92,11078989,12605,0,1680444420,13114.592142739995,63.30323127000156,53564.92962840001
2023-04-02,14:07:02.000,92,11079026,12725,0,1680444421,13114.64603322,63.31732953000028,53564.98552536
2023-04-02,14:07:03.000,92,11079023,12805,0,1680444422,13114.720132629991,63.32437865999964,53564.887705680005
2023-04-02,14:07:04.000,92,11079032,12765,0,1680444423,13114.733605249996,63.35962431000371,53564.85975720001
2023-04-02,14:07:05.000,92,11079054,12685,0,1680444424,13114.787495730001,63.36667344000307,53564.83180872001
2023-04-02,14:07:06.000,92,11079019,12845,0,1680444425,13114.821177279991,63.331427789999,53564.81783448
2023-04-02,14:07:07.000,92,11079024,12685,0,1680444426,13114.861595139992,63.35962431000371,53564.72700192
2023-04-02,14:07:08.000,92,11079040,12925,0,1680444427,13114.841386209991,63.401919089999865,53564.622195120006
2023-04-02,14:07:09.000,92,11079008,12685,0,1680444428,13114.915485619997,63.38782083000115,53564.62918224
2023-04-02,14:07:10.000,92,11079045,12805,0,1680444429,13115.036739199997,63.43716474000394,53564.671104960005
2023-04-02,14:07:11.000,92,11079075,12885,0,1680444430,13115.023266579992,63.451263000002655,53564.70604056
2023-04-02,14:07:12.000,92,11079025,12645,0,1680444431,13115.043475509992,63.48650864999945,53564.67809208
2023-04-02,14:07:13.000,92,11079074,12725,0,1680444432,13115.083893369992,63.458312130002014,53564.60822088
2023-04-02,14:07:14.000,92,11079010,12845,0,1680444433,13115.077157059997,63.46536126000137,53564.5802724
2023-04-02,14:07:15.000,92,11079025,12445,0,1680444434,13115.083893369992,63.458312130002014,53564.56629816001
2023-04-02,14:07:16.000,92,11079006,12765,0,1680444435,13114.955903479997,63.49355777999881,53564.41258152
2023-04-02,14:07:17.000,92,11079006,12885,0,1680444436,13115.009793960002,63.47241039000073,53564.48943984
2023-04-02,14:07:18.000,92,11078988,12765,0,1680444437,13115.036739199997,63.50060690999817,53564.52437544001
2023-04-02,14:07:19.000,92,11079049,12725,0,1680444438,13115.043475509992,63.47241039000073,53564.46149136
2023-04-02,14:07:20.000,92,11078985,12885,0,1680444439,13114.962639789992,63.51470517000416,53564.37764592001
2023-04-02,14:07:21.000,92,11078973,12645,0,1680444440,13114.976112409997,63.50060690999817,53564.37764592001
2023-04-02,14:07:22.000,92,11079002,12685,0,1680444441,13114.895276689997,63.51470517000416,53564.35668456001
2023-04-02,14:07:23.000,92,11079057,12885,0,1680444442,13114.915485619997,63.49355777999881,53564.32873608001
2023-04-02,14:07:24.000,92,11079023,12885,0,1680444443,13114.935694549997,63.507656040004804,53564.34969744
2023-04-02,14:07:25.000,92,11079046,12605,0,1680444444,13114.935694549997,63.5429016900016,53564.286813360006
2023-04-02,14:07:26.000,92,11078979,12605,0,1680444445,13114.908749310001,63.56404907999968,53564.23091640001
2023-04-02,14:07:27.000,92,11079042,12925,0,1680444446,13114.908749310001,63.59929473000375,53564.24489064
2023-04-02,14:07:28.000,92,11079038,12765,0,1680444447,13114.976112409997,63.578147339998395,53564.25187776
2023-04-02,14:07:29.000,92,11078969,12565,0,1680444448,13114.942430859992,63.56404907999968,53564.17501944
2023-04-02,14:07:30.000,92,11079059,12685,0,1680444449,13114.955903479997,63.571098209999036,53564.15405808
2023-04-02,14:07:31.000,92,11078988,12845,0,1680444450,13114.942430859992,63.578147339998395,53564.14008384001
2023-04-02,14:07:32.000,92,11079048,12685,0,1680444451,13114.942430859992,63.571098209999036,53564.11213536001
2023-04-02,14:07:33.000,92,11079048,12605,0,1680444452,13115.016530269997,63.59224560000439,53564.098161120004
2023-04-02,14:07:34.000,92,11079028,12965,0,1680444453,13115.077157059997,63.56404907999968,53564.1261096
2023-04-02,14:07:35.000,92,11079028,12765,0,1680444454,13115.110838610002,63.620442120001826,53564.15405808
2023-04-02,14:07:36.000,92,11078997,12805,0,1680444455,13115.171465400002,63.571098209999036,53564.15405808
2023-04-02,14:07:37.000,92,11078985,12805,0,1680444456,13115.117574919997,63.56404907999968,53564.02828992
2023-04-02,14:07:38.000,92,11079034,12765,0,1680444457,13115.191674330003,63.47945952000009,53564.11213536001
2023-04-02,14:07:39.000,92,11079006,12765,0,1680444458,13115.259037429998,63.49355777999881,53564.02130280001
2023-04-02,14:07:40.000,92,11079026,12805,0,1680444459,13115.272510049988,63.394869960000506,53564.08418688
2023-04-02,14:07:41.000,92,11079017,12765,0,1680444460,13115.346609459993,63.401919089999865,53564.02828992
2023-04-02,14:07:42.000,92,11079058,12645,0,1680444461,13115.373554699989,63.331427789999,53563.951431600006
2023-04-02,14:07:43.000,92,11079033,12645,0,1680444462,13115.481335659999,63.267985620004765,53564.049251280005
2023-04-02,14:07:44.000,92,11079008,12605,0,1680444463,13115.57564399999,63.169297799999185,53564.02828992
2023-04-02,14:07:45.000,92,11079026,12685,0,1680444464,13115.70363389,63.13405215000239,53564.00732856
2023-04-02,14:07:46.000,92,11079088,12805,0,1680444465,13115.77773329999,63.07765911000024,53564.00732856
2023-04-02,14:07:47.000,92,11078980,13125,0,1680444466,13115.770996989995,63.01421693999873,53563.94444448001
2023-04-02,14:07:48.000,92,11079036,12645,0,1680444467,13115.932668429996,62.95782390000386,53563.95841872
2023-04-02,14:07:49.000,92,11079062,12605,0,1680444468,13116.013504149996,62.90143086000171,53563.96540584
2023-04-02,14:07:50.000,92,11079039,12725,0,1680444469,13116.101076179992,62.85913607999828,53564.02828992
2023-04-02,14:07:51.000,92,11078998,13165,0,1680444470,13116.235802379997,62.85208694999892,53564.02828992
2023-04-02,14:07:52.000,92,11079030,12685,0,1680444471,13116.249275000002,62.79569391000405,53563.9863672
2023-04-02,14:07:53.000,92,11079036,12525,0,1680444472,13116.357055959998,62.809792170002765,53564.06322552001
2023-04-02,14:07:54.000,92,11079038,12525,0,1680444473,13116.444627989993,62.79569391000405,53564.11213536001
2023-04-02,14:07:55.000,92,11079043,12685,0,1680444474,13116.491782159988,62.89438173000235,53564.07021264001
2023-04-02,14:07:56.000,92,11078978,12765,0,1680444475,13116.464836919993,62.936676509998506,53563.99335432001
2023-04-02,14:07:57.000,92,11079089,12725,0,1680444476,13116.518727399998,62.96487303000322,53564.10514824
2023-04-02,14:07:58.000,92,11079017,12605,0,1680444477,13116.653453599989,63.02126606999809,53564.18899368001
2023-04-02,14:07:59.000,92,11079045,12765,0,1680444478,13116.687135149994,63.042413460003445,53564.22392928
2023-04-02,14:08:00.000,92,11079048,12845,0,1680444479,13116.707344079994,63.09175736999896,53564.22392928
2023-04-02,14:08:01.000,92,11079013,12725,0,1680444480,13116.680398839999,63.19044519000454,53564.23790352001
2023-04-02,14:08:02.000,92,11079013,12965,0,1680444481,13116.639980979999,63.26093648999813,53564.20296792
2023-04-02,14:08:03.000,92,11078997,12765,0,1680444482,13116.666926219994,63.35962431000371,53564.17501944
2023-04-02,14:08:04.000,92,11078992,12685,0,1680444483,13116.71408038999,63.38782083000115,53564.29380048
2023-04-02,14:08:05.000,92,11079012,12445,0,1680444484,13116.700607769999,63.52175430000352,53564.32873608001
2023-04-02,14:08:06.000,92,11079016,12765,0,1680444485,13116.687135149994,63.578147339998395,53564.30777472001
2023-04-02,14:08:07.000,92,11079006,13045,0,1680444486,13116.700607769999,63.669786030004616,53564.34969744
2023-04-02,14:08:08.000,92,11079069,12845,0,1680444487,13116.75449824999,63.70503168000141,53564.433542880004
2023-04-02,14:08:09.000,92,11079051,12845,0,1680444488,13116.71408038999,63.796670370000356,53564.46149136
2023-04-02,14:08:10.000,92,11079019,12925,0,1680444489,13116.707344079994,63.88125992999994,53564.40559440001
2023-04-02,14:08:11.000,92,11079012,13085,0,1680444490,13116.680398839999,63.979947749998246,53564.44751712001
2023-04-02,14:08:12.000,92,11079011,12885,0,1680444491,13116.653453599989,64.01519340000232,53564.41258152
2023-04-02,14:08:13.000,92,11079029,12765,0,1680444492,13116.660189909999,64.11388122000062,53564.39860728001
2023-04-02,14:08:14.000,92,11079015,13045,0,1680444493,13116.76123456,64.1350286099987,53564.53136256
2023-04-02,14:08:15.000,92,11079037,12765,0,1680444494,13116.767970869994,64.20551990999957,53564.61520800001
2023-04-02,14:08:16.000,92,11078995,12925,0,1680444495,13116.78144349,64.25486382000236,53564.5802724
2023-04-02,14:08:17.000,92,11079008,12965,0,1680444496,13116.720816699999,64.31830599000386,53564.53136256
2023-04-02,14:08:18.000,92,11079028,12525,0,1680444497,13116.808388729994,64.33945338000194,53564.55931104
2023-04-02,14:08:19.000,92,11078991,12845,0,1680444498,13116.828597659995,64.40994468000281,53564.6501436
2023-04-02,14:08:20.000,92,11078987,12765,0,1680444499,13116.828597659995,64.42404294000153,53564.622195120006
2023-04-02,14:08:21.000,92,11078993,12605,0,1680444500,13116.889224449995,64.4945342400024,53564.71302768001
2023-04-02,14:08:22.000,92,11079027,12645,0,1680444501,13116.922906,64.50158337000175,53564.671104960005
2023-04-02,14:08:23.000,92,11079039,12965,0,1680444502,13116.96332386,64.55092728000454,53564.64315648001
2023-04-02,14:08:24.000,92,11079031,12525,0,1680444503,13117.050895889995,64.57207467000262,53564.76193752001
2023-04-02,14:08:25.000,92,11079016,12725,0,1680444504,13117.08457744,64.62846771000477,53564.70604056
2023-04-02,14:08:26.000,92,11079002,12885,0,1680444505,13117.1249953,64.6566642300022,53564.74097616001
2023-04-02,14:08:27.000,92,11079008,12805,0,1680444506,13117.14520423,64.76945030999923,53564.69905344
2023-04-02,14:08:28.000,92,11079036,12965,0,1680444507,13117.205831020001,64.79059770000458,53564.70604056
2023-04-02,14:08:29.000,92,11079023,12925,0,1680444508,13117.313611979996,64.8399416100001,53564.77591176
2023-04-02,14:08:30.000,92,11078988,12805,0,1680444509,13117.414656629997,64.88928552000289,53564.86674432
2023-04-02,14:08:31.000,92,11079031,12965,0,1680444510,13117.461810799992,64.98092421000183,53564.8248216
2023-04-02,14:08:32.000,92,11079057,12925,0,1680444511,13117.522437589992,65.0514155100027,53564.83180872001
2023-04-02,14:08:33.000,92,11079046,12925,0,1680444512,13117.596536999998,65.05846464000206,53564.90866704001
2023-04-02,14:08:34.000,92,11079020,12725,0,1680444513,13117.697581649998,65.16420158999972,53564.99251248
2023-04-02,14:08:35.000,92,11079034,13085,0,1680444514,13117.690845339988,65.23469289000059,53565.006486720005
2023-04-02,14:08:36.000,92,11079020,12685,0,1680444515,13117.744735819993,65.26288940999802,53564.887705680005
2023-04-02,14:08:37.000,92,11079000,12725,0,1680444516,13117.812098919989,65.32633157999953,53565.04142232
2023-04-02,14:08:38.000,92,11079030,12965,0,1680444517,13117.791889989989,65.38977375000104,53564.97155112
2023-04-02,14:08:39.000,92,11079003,12965,0,1680444518,13117.919879879999,65.44616679000319,53565.08334504
2023-04-02,14:08:40.000,92,11079033,12765,0,1680444519,13117.987242979994,65.48846156999934,53565.16020336
2023-04-02,14:08:41.000,92,11079063,12965,0,1680444520,13117.940088809999,65.57305112999893,53565.11129352
2023-04-02,14:08:42.000,92,11079007,12845,0,1680444521,13117.93335249999,65.62944417000108,53565.07635792001
2023-04-02,14:08:43.000,92,11079025,12925,0,1680444522,13117.99397928999,65.67173895000451,53565.13225488
2023-04-02,14:08:44.000,92,11079046,12885,0,1680444523,13118.068078699995,65.67878808000387,53565.19513896001
2023-04-02,14:08:45.000,92,11079027,12725,0,1680444524,13118.068078699995,65.7563285100041,53565.18815184
2023-04-02,14:08:46.000,92,11079023,12685,0,1680444525,13118.12196918,65.74927938000474,53565.223087440005
2023-04-02,14:08:47.000,92,11079041,12885,0,1680444526,13118.148914419995,65.72813198999938,53565.271997280004
2023-04-02,14:08:48.000,92,11079006,12885,0,1680444527,13118.27690430999,65.76337764000345,53565.33488136001
2023-04-02,14:08:49.000,92,11079034,12765,0,1680444528,13118.290376929996,65.77747590000217,53565.3488556
2023-04-02,14:08:50.000,92,11079009,12645,0,1680444529,13118.32405848,65.77747590000217,53565.33488136001
2023-04-02,14:08:51.000,92,11078998,12925,0,1680444530,13118.452048369996,65.80567241999961,53565.37680408
2023-04-02,14:08:52.000,92,11079039,12805,0,1680444531,13118.485729920001,65.82681980999769,53565.32789424
2023-04-02,14:08:53.000,92,11079022,12845,0,1680444532,13118.593510879997,65.80567241999961,53565.36981696
2023-04-02,14:08:54.000,92,11078999,12845,0,1680444533,13118.768654940002,65.79862329000025,53565.4187268
2023-04-02,14:08:55.000,92,11079026,12885,0,1680444534,13118.957271619998,65.77747590000217,53565.51654648
2023-04-02,14:08:56.000,92,11079025,12565,0,1680444535,13119.044843649994,65.79862329000025,53565.5235336
2023-04-02,14:08:57.000,92,11079033,12885,0,1680444536,13119.21325139999,65.7422302499981,53565.60039192001
2023-04-02,14:08:58.000,92,11079026,12845,0,1680444537,13119.347977599995,65.76337764000345,53565.5235336
2023-04-02,14:08:59.000,92,11078997,12965,0,1680444538,13119.489440109995,65.79157416000089,53565.57943056001
2023-04-02,14:09:00.000,92,11079023,12845,0,1680444539,13119.698265719991,65.77747590000217,53565.60039192001
2023-04-02,14:09:01.000,92,11079052,12805,0,1680444540,13119.886882400002,65.7563285100041,53565.78904416001
2023-04-02,14:09:02.000,92,11079036,12925,0,1680444541,13120.014872289998,65.79157416000089,53565.75410856
2023-04-02,14:09:03.000,92,11078979,12925,0,1680444542,13120.223697899994,65.80567241999961,53565.796031280006
2023-04-02,14:09:04.000,92,11079046,12805,0,1680444543,13120.324742549994,65.78452503000153,53565.85192824
2023-04-02,14:09:05.000,92,11078981,12885,0,1680444544,13120.51335922999,65.78452503000153,53565.99167064
2023-04-02,14:09:06.000,92,11079027,12965,0,1680444545,13120.66155805,65.79862329000025,53566.03359336001
2023-04-02,14:09:07.000,92,11079035,12645,0,1680444546,13120.776075319991,65.77747590000217,53566.08949032
2023-04-02,14:09:08.000,92,11079026,12685,0,1680444547,13120.883856280001,65.76337764000345,53566.08250320001
2023-04-02,14:09:09.000,92,11079013,12965,0,1680444548,13120.971428309997,65.80567241999961,53566.110451680004
2023-04-02,14:09:10.000,92,11079015,12725,0,1680444549,13121.139836059992,65.79862329000025,53566.2571812
2023-04-02,14:09:11.000,92,11078970,12645,0,1680444550,13121.200462849993,65.80567241999961,53566.30609104
2023-04-02,14:09:12.000,92,11079016,12765,0,1680444551,13121.247617020003,65.81272154999897,53566.32006528001
2023-04-02,14:09:13.000,92,11079016,12885,0,1680444552,13121.355397979998,65.84796720000304,53566.40391072
2023-04-02,14:09:14.000,92,11079006,12565,0,1680444553,13121.442970009994,65.86911459000112,53566.466794800006
2023-04-02,14:09:15.000,92,11078984,12925,0,1680444554,13121.537278349999,65.92550763000327,53566.45980768001
2023-04-02,14:09:16.000,92,11078991,13005,0,1680444555,13121.55075096999,65.91140937000455,53566.5017304
2023-04-02,14:09:17.000,92,11079001,12725,0,1680444556,13121.61137775999,65.92550763000327,53566.515704640005
2023-04-02,14:09:18.000,92,11078998,12885,0,1680444557,13121.705686099995,65.93255676000263,53566.5716016
2023-04-02,14:09:19.000,92,11079004,13045,0,1680444558,13121.81346705999,65.94665502000134,53566.69038264
2023-04-02,14:09:20.000,92,11078999,12845,0,1680444559,13121.927984329996,65.9537041500007,53566.76724096
2023-04-02,14:09:21.000,92,11079021,12845,0,1680444560,13121.907775399995,65.9537041500007,53566.76724096
2023-04-02,14:09:22.000,92,11079025,12885,0,1680444561,13121.968402189996,65.93255676000263,53566.76025384
2023-04-02,14:09:23.000,92,11079021,12685,0,1680444562,13122.049237909996,65.93960589000199,53566.80916368
2023-04-02,14:09:24.000,92,11079022,12805,0,1680444563,13122.224381970002,65.93255676000263,53566.92095760001
2023-04-02,14:09:25.000,92,11079025,12645,0,1680444564,13122.325426620002,65.90436023999791,53566.9558932
2023-04-02,14:09:26.000,92,11078982,12685,0,1680444565,13122.446680200002,65.86911459000112,53566.969867440006
2023-04-02,14:09:27.000,92,11079051,12525,0,1680444566,13122.574670089998,65.79157416000089,53566.99781592
2023-04-02,14:09:28.000,92,11079013,12685,0,1680444567,13122.743077839994,65.77747590000217,53567.07467424
2023-04-02,14:09:29.000,92,11079006,12685,0,1680444568,13122.884540349994,65.69288634000259,53567.13057120001
2023-04-02,14:09:30.000,92,11079031,12965,0,1680444569,13122.985584999995,65.66468981999788,53567.12358408
2023-04-02,14:09:31.000,92,11079020,12645,0,1680444570,13123.11357488999,65.62239504000172,53567.22140376
2023-04-02,14:09:32.000,92,11079019,12965,0,1680444571,13123.22135585,65.58010025999829,53567.15851968001
2023-04-02,14:09:33.000,92,11079045,12885,0,1680444572,13123.295455259991,65.57305112999893,53567.235378000005
2023-04-02,14:09:34.000,92,11079031,12925,0,1680444573,13123.436917769992,65.51665809000406,53567.31922344
2023-04-02,14:09:35.000,92,11079014,12725,0,1680444574,13123.639007069993,65.50255982999806,53567.4799272
2023-04-02,14:09:36.000,92,11079012,12805,0,1680444575,13123.706370170003,65.47436331000063,53567.45896584
2023-04-02,14:09:37.000,92,11079061,12845,0,1680444576,13123.766996959988,65.48141243999999,53567.570759760005
2023-04-02,14:09:38.000,92,11079042,12605,0,1680444577,13123.793942199998,65.5096089600047,53567.4799272
2023-04-02,14:09:39.000,92,11079030,12765,0,1680444578,13123.814151129998,65.53075635000278,53567.5497984
2023-04-02,14:09:40.000,92,11079010,12885,0,1680444579,13123.962349949994,65.51665809000406,53567.71050216001
2023-04-02,14:09:41.000,92,11079006,12965,0,1680444580,13123.975822569999,65.51665809000406,53567.75941200001
2023-04-02,14:09:42.000,92,11079033,12805,0,1680444581,13123.982558879994,65.55895287000021,53567.7943476
2023-04-02,14:09:43.000,92,11079090,12445,0,1680444582,13123.96908625999,65.5448546100015,53567.857231680005
2023-04-02,14:09:44.000,92,11078993,12845,0,1680444583,13123.942141019994,65.56600199999957,53567.84325744
2023-04-02,14:09:45.000,92,11079016,12605,0,1680444584,13123.962349949994,65.56600199999957,53567.955051360004
2023-04-02,14:09:46.000,92,11078981,12725,0,1680444585,13123.901723159994,65.5448546100015,53567.955051360004
2023-04-02,14:09:47.000,92,11078990,12925,0,1680444586,13123.868041609989,65.5448546100015,53568.01094832
2023-04-02,14:09:48.000,92,11079024,12685,0,1680444587,13123.800678509993,65.53075635000278,53567.96203848
2023-04-02,14:09:49.000,92,11079020,12725,0,1680444588,13123.753524339998,65.48846156999934,53568.003961200004
2023-04-02,14:09:50.000,92,11079022,12645,0,1680444589,13123.827623749989,65.47436331000063,53568.073832400005
2023-04-02,14:09:51.000,92,11079021,12685,0,1680444590,13123.827623749989,65.40387200999976,53568.122742240004
2023-04-02,14:09:52.000,92,11079032,12845,0,1680444591,13123.820887439993,65.37567549000232,53568.19960056
2023-04-02,14:09:53.000,92,11079067,12725,0,1680444592,13123.861305299994,65.25584027999867,53568.18562632001
2023-04-02,14:09:54.000,92,11079021,12725,0,1680444593,13123.881514229994,65.1853489799978,53568.18562632001
2023-04-02,14:09:55.000,92,11079018,12885,0,1680444594,13123.928668399989,65.14305420000164,53568.22754904
2023-04-02,14:09:56.000,92,11079050,12965,0,1680444595,13123.935404709999,65.12895594000292,53568.11575512001
2023-04-02,14:09:57.000,92,11079007,12685,0,1680444596,13123.98929518999,65.03731725000398,53568.23453616001
2023-04-02,14:09:58.000,92,11078999,12765,0,1680444597,13124.016240429999,64.94567855999776,53568.26947176
2023-04-02,14:09:59.000,92,11079029,12845,0,1680444598,13124.13749401,64.9033837800016,53568.35331720001
2023-04-02,14:10:00.000,92,11079002,12805,0,1680444599,13124.25201127999,64.9033837800016,53568.36729144
2023-04-02,14:10:01.000,92,11079052,13085,0,1680444600,13124.285692829995,64.78354856999795,53568.34633008
2023-04-02,14:10:02.000,92,11079030,12885,0,1680444601,13124.27895652,64.78354856999795,53568.311394480006
2023-04-02,14:10:03.000,92,11079030,13045,0,1680444602,13124.33284699999,64.79764683000394,53568.33235584001
2023-04-02,14:10:04.000,92,11079023,12965,0,1680444603,13124.406946409996,64.69895900999836,53568.40222704001
2023-04-02,14:10:05.000,92,11079001,12885,0,1680444604,13124.467573199996,64.71305727000436,53568.40222704001
2023-04-02,14:10:06.000,92,11079030,13045,0,1680444605,13124.42041903,64.76945030999923,53568.36729144
2023-04-02,14:10:07.000,92,11079000,12845,0,1680444606,13124.467573199996,64.76240117999987,53568.479085360006
2023-04-02,14:10:08.000,92,11079038,12925,0,1680444607,13124.48104582,64.79764683000394,53568.53498232
2023-04-02,14:10:09.000,92,11079051,12805,0,1680444608,13124.494518439991,64.75535205000051,53568.54895656001
2023-04-02,14:10:10.000,92,11079022,12965,0,1680444609,13124.487782129996,64.77649943999859,53568.60485352
2023-04-02,14:10:11.000,92,11079028,12725,0,1680444610,13124.447364269996,64.76945030999923,53568.66773760001
2023-04-02,14:10:12.000,92,11079001,12965,0,1680444611,13124.38000117,64.76240117999987,53568.58389216
2023-04-02,14:10:13.000,92,11078979,12885,0,1680444612,13124.33958331,64.76240117999987,53568.59786640001
2023-04-02,14:10:14.000,92,11079014,12725,0,1680444613,13124.38000117,64.79059770000458,53568.78651864001
2023-04-02,14:10:15.000,92,11078967,12725,0,1680444614,13124.447364269996,64.74125379000179,53568.75158304
2023-04-02,14:10:16.000,92,11079005,13005,0,1680444615,13124.433891649991,64.71305727000436,53568.7725444
2023-04-02,14:10:17.000,92,11079027,12525,0,1680444616,13124.41368271999,64.67076249000093,53568.68171184
2023-04-02,14:10:18.000,92,11079018,12725,0,1680444617,13124.427155339996,64.64961510000285,53568.73760880001
2023-04-02,14:10:19.000,92,11079030,12965,0,1680444618,13124.48104582,64.60027119000006,53568.814467120006
2023-04-02,14:10:20.000,92,11078976,12725,0,1680444619,13124.528199989996,64.53682901999855,53568.80748000001
2023-04-02,14:10:21.000,92,11079010,12685,0,1680444620,13124.629244639997,64.47338685000432,53568.82844136
2023-04-02,14:10:22.000,92,11078987,12845,0,1680444621,13124.662926190002,64.3817481599981,53568.84940272
2023-04-02,14:10:23.000,92,11078994,12725,0,1680444622,13124.669662499997,64.27601121000043,53568.77953152
2023-04-02,14:10:24.000,92,11079012,12925,0,1680444623,13124.804388700002,64.17732339000213,53568.89132544
2023-04-02,14:10:25.000,92,11079022,12805,0,1680444624,13124.844806560002,64.12093034999998,53568.87036408
2023-04-02,14:10:26.000,92,11079052,12765,0,1680444625,13124.851542869998,64.0363407900004,53568.95420952001
2023-04-02,14:10:27.000,92,11079023,12885,0,1680444626,13124.966060139988,63.98699688000488,53568.9472224
2023-04-02,14:10:28.000,92,11078935,12805,0,1680444627,13124.972796449998,63.916505580004014,53568.98914512
2023-04-02,14:10:29.000,92,11079032,12805,0,1680444628,13124.925642280003,63.867161670001224,53568.93324816001
2023-04-02,14:10:30.000,92,11079043,12885,0,1680444629,13124.986269069988,63.803719499999715,53569.07299056001
2023-04-02,14:10:31.000,92,11079061,12765,0,1680444630,13124.972796449998,63.74732646000484,53569.05901632
2023-04-02,14:10:32.000,92,11079011,12685,0,1680444631,13124.952587519998,63.70503168000141,53569.05901632
2023-04-02,14:10:33.000,92,11079028,12885,0,1680444632,13124.912169659998,63.72617906999949,53569.07299056001
2023-04-02,14:10:34.000,92,11079015,12605,0,1680444633,13124.885224420002,63.669786030004616,53569.0869648
2023-04-02,14:10:35.000,92,11079003,12485,0,1680444634,13124.905433350003,63.64863863999926,53569.156836
2023-04-02,14:10:36.000,92,11079032,12885,0,1680444635,13124.865015490002,63.61339299000247,53569.19177160001
2023-04-02,14:10:37.000,92,11079045,12845,0,1680444636,13124.750498219997,63.578147339998395,53569.13587464
2023-04-02,14:10:38.000,92,11079009,12685,0,1680444637,13124.763970840002,63.59224560000439,53569.14286176001
2023-04-02,14:10:39.000,92,11078990,12965,0,1680444638,13124.811125009997,63.571098209999036,53569.27561704
2023-04-02,14:10:40.000,92,11079002,12965,0,1680444639,13124.743761910002,63.55699995000032,53569.2267072
2023-04-02,14:10:41.000,92,11079000,12805,0,1680444640,13124.710080359997,63.52175430000352,53569.25465568
2023-04-02,14:10:42.000,92,11078981,12845,0,1680444641,13124.676398809992,63.49355777999881,53569.177797360004
2023-04-02,14:10:43.000,92,11079004,12805,0,1680444642,13124.629244639997,63.48650864999945,53569.21972008001
2023-04-02,14:10:44.000,92,11079027,12685,0,1680444643,13124.635980949992,63.43716474000394,53569.23369432
2023-04-02,14:10:45.000,92,11079012,12645,0,1680444644,13124.683135120002,63.43011561000458,53569.28959128001
2023-04-02,14:10:46.000,92,11079031,12885,0,1680444645,13124.629244639997,63.394869960000506,53569.32452688
2023-04-02,14:10:47.000,92,11078972,12925,0,1680444646,13124.649453569997,63.38782083000115,53569.28260416
2023-04-02,14:10:48.000,92,11079013,12645,0,1680444647,13124.629244639997,63.35962431000371,53569.24068144001
2023-04-02,14:10:49.000,92,11079006,12685,0,1680444648,13124.595563089992,63.28913301000284,53569.30356552
2023-04-02,14:10:50.000,92,11078986,12925,0,1680444649,13124.541672610001,63.30323127000156,53569.23369432
2023-04-02,14:10:51.000,92,11078998,12685,0,1680444650,13124.602299400001,63.2961821400022,53569.30356552
2023-04-02,14:10:52.000,92,11079014,12885,0,1680444651,13124.561881540001,63.25388735999877,53569.156836
2023-04-02,14:10:53.000,92,11079057,12885,0,1680444652,13124.615772019992,63.20454345000326,53569.27561704
2023-04-02,14:10:54.000,92,11079014,13005,0,1680444653,13124.683135120002,63.19044519000454,53569.33850112001
2023-04-02,14:10:55.000,92,11079024,12525,0,1680444654,13124.689871429997,63.14110128000175,53569.39439808
2023-04-02,14:10:56.000,92,11078999,12845,0,1680444655,13124.662926190002,63.13405215000239,53569.317539760006
2023-04-02,14:10:57.000,92,11079011,12605,0,1680444656,13124.683135120002,63.05651172000216,53569.366449600006
2023-04-02,14:10:58.000,92,11078985,12565,0,1680444657,13124.622508330001,63.02831520000473,53569.317539760006
2023-04-02,14:10:59.000,92,11079011,12685,0,1680444658,13124.609035709997,62.9507747700045,53569.31055264001
2023-04-02,14:11:00.000,92,11079018,12845,0,1680444659,13124.649453569997,62.88733260000299,53569.345488240004
2023-04-02,14:11:01.000,92,11079015,12765,0,1680444660,13124.622508330001,62.809792170002765,53569.345488240004
2023-04-02,14:11:02.000,92,11078992,12805,0,1680444661,13124.635980949992,62.767497389999335,53569.331514
2023-04-02,14:11:03.000,92,11079071,12765,0,1680444662,13124.662926190002,62.626514790004876,53569.38741096001
2023-04-02,14:11:04.000,92,11079021,12845,0,1680444663,13124.737025599992,62.57012175000273,53569.42933368
2023-04-02,14:11:05.000,92,11078988,12765,0,1680444664,13124.750498219997,62.45028653999907,53569.366449600006
2023-04-02,14:11:06.000,92,11079007,12645,0,1680444665,13124.743761910002,62.365696979999484,53569.32452688
2023-04-02,14:11:07.000,92,11078999,12765,0,1680444666,13124.763970840002,62.30930394000461,53569.33850112001
2023-04-02,14:11:08.000,92,11079006,12885,0,1680444667,13124.811125009997,62.16127221000352,53569.331514
2023-04-02,14:11:09.000,92,11079039,12685,0,1680444668,13124.865015490002,62.05553525999858,53569.38741096001
2023-04-02,14:11:10.000,92,11079014,12765,0,1680444669,13124.986269069988,61.949798310000915,53569.44330792
2023-04-02,14:11:11.000,92,11079011,12885,0,1680444670,13124.993005379998,61.80176657999982,53569.44330792
2023-04-02,14:11:12.000,92,11078979,12885,0,1680444671,13124.993005379998,61.69602963000216,53569.42234656
2023-04-02,14:11:13.000,92,11079037,12645,0,1680444672,13124.986269069988,61.63258746000065,53569.415359440005
2023-04-02,14:11:14.000,92,11078988,12725,0,1680444673,13125.080577409994,61.540948770001705,53569.45728216001
2023-04-02,14:11:15.000,92,11079001,13005,0,1680444674,13125.107522649989,61.40701529999933,53569.485230640006
2023-04-02,14:11:16.000,92,11079023,12965,0,1680444675,13125.141204199994,61.38586791000125,53569.54811472
2023-04-02,14:11:17.000,92,11078967,12765,0,1680444676,13125.161413129994,61.258983569998236,53569.49221776
2023-04-02,14:11:18.000,92,11079014,12885,0,1680444677,13125.120995269994,61.20963966000272,53569.49221776
2023-04-02,14:11:19.000,92,11079009,12765,0,1680444678,13125.168149439989,61.146197490001214,53569.63894728
2023-04-02,14:11:20.000,92,11078977,12685,0,1680444679,13125.161413129994,61.075706190000346,53569.57606320001
2023-04-02,14:11:21.000,92,11078983,12805,0,1680444680,13125.127731579989,61.01226401999884,53569.631960160004
2023-04-02,14:11:22.000,92,11079021,12885,0,1680444681,13125.107522649989,60.97701837000204,53569.631960160004
2023-04-02,14:11:23.000,92,11079036,12565,0,1680444682,13125.026686929989,60.899477940001816,53569.60401168001
2023-04-02,14:11:24.000,92,11078992,12765,0,1680444683,13125.040159549993,60.84308489999967,53569.56208896
2023-04-02,14:11:25.000,92,11079050,12765,0,1680444684,13125.067104789989,60.75849534000008,53569.631960160004
2023-04-02,14:11:26.000,92,11079027,12845,0,1680444685,13125.053632169998,60.737347950002004,53569.65990864
2023-04-02,14:11:27.000,92,11078994,12885,0,1680444686,13125.114258959999,60.688004039999214,53569.72279272001
2023-04-02,14:11:28.000,92,11078976,12605,0,1680444687,13125.107522649989,60.624561869997706,53569.77170256001
2023-04-02,14:11:29.000,92,11079027,12925,0,1680444688,13125.040159549993,60.56816883000283,53569.69484424001
2023-04-02,14:11:30.000,92,11078996,12725,0,1680444689,13125.053632169998,60.462431879997894,53569.73676696
2023-04-02,14:11:31.000,92,11078958,12925,0,1680444690,13125.087313719989,60.42013710000174,53569.7158056
2023-04-02,14:11:32.000,92,11079013,12805,0,1680444691,13125.046895859989,60.37079318999895,53569.72977984
2023-04-02,14:11:33.000,92,11078980,12685,0,1680444692,13125.067104789989,60.30030188999808,53569.69484424001
2023-04-02,14:11:34.000,92,11079009,12725,0,1680444693,13125.120995269994,60.265056240001286,53569.76471544
2023-04-02,14:11:35.000,92,11079030,12765,0,1680444694,13125.141204199994,60.25800711000193,53569.83458664
2023-04-02,14:11:36.000,92,11078991,12765,0,1680444695,13125.100786339994,60.23685972000385,53569.77170256001
2023-04-02,14:11:37.000,92,11078981,12725,0,1680444696,13125.134467889999,60.13817189999827,53569.84157376001
2023-04-02,14:11:38.000,92,11079002,12885,0,1680444697,13125.120995269994,60.10997538000083,53569.848560880004
2023-04-02,14:11:39.000,92,11079046,12765,0,1680444698,13125.006477999988,60.06063146999804,53569.79266392001
2023-04-02,14:11:40.000,92,11078970,12845,0,1680444699,13125.053632169998,60.03243495000061,53569.86253512001
2023-04-02,14:11:41.000,92,11079056,12725,0,1680444700,13125.040159549993,60.00423843000317,53569.89048360001
2023-04-02,14:11:42.000,92,11079022,12885,0,1680444701,13124.972796449998,59.98309103999782,53569.90445784
2023-04-02,14:11:43.000,92,11078998,12765,0,1680444702,13124.979532759993,59.94079626000166,53569.9254192
2023-04-02,14:11:44.000,92,11078989,12725,0,1680444703,13125.019950619993,59.94079626000166,53569.97432904
2023-04-02,14:11:45.000,92,11079000,13005,0,1680444704,13125.006477999988,59.88440321999951,53569.96035480001
2023-04-02,14:11:46.000,92,11079019,12885,0,1680444705,13124.959323829993,59.856206700002076,53569.97432904
2023-04-02,14:11:47.000,92,11078990,12845,0,1680444706,13124.871751799998,59.813911919998645,53569.91144496001
2023-04-02,14:11:48.000,92,11078987,12605,0,1680444707,13124.865015490002,59.77161714000249,53569.9952904
2023-04-02,14:11:49.000,92,11079026,12685,0,1680444708,13124.905433350003,59.71522410000034,53570.02323888
2023-04-02,14:11:50.000,92,11078982,12965,0,1680444709,13124.912169659998,59.6235854100014,53570.04420024
2023-04-02,14:11:51.000,92,11078996,12605,0,1680444710,13124.865015490002,59.56014323999989,53570.03022600001
2023-04-02,14:11:52.000,92,11079027,12845,0,1680444711,13124.844806560002,59.447357160002866,53570.05118736
2023-04-02,14:11:53.000,92,11078983,12765,0,1680444712,13124.838070249993,59.30637456000113,53570.07214872
2023-04-02,14:11:54.000,92,11079003,12725,0,1680444713,13124.824597630002,59.1653919599994,53570.037213120006
2023-04-02,14:11:55.000,92,11079034,12885,0,1680444714,13124.844806560002,59.02440935999766,53570.07913584001
2023-04-02,14:11:56.000,92,11078989,12925,0,1680444715,13124.824597630002,58.91162328000064,53570.11407144
2023-04-02,14:11:57.000,92,11078979,12565,0,1680444716,13124.770707149997,58.74949329000083,53570.07913584001
2023-04-02,14:11:58.000,92,11078966,12725,0,1680444717,13124.696607739992,58.60851068999909,53570.09311008
2023-04-02,14:11:59.000,92,11079036,12805,0,1680444718,13124.710080359997,58.50982287000079,53570.1000972
2023-04-02,14:12:00.000,92,11078984,12765,0,1680444719,13124.683135120002,58.361791139999696,53570.12804568001
2023-04-02,14:12:01.000,92,11078994,12965,0,1680444720,13124.561881540001,58.234906800003955,53570.07913584001
2023-04-02,14:12:02.000,92,11079036,12845,0,1680444721,13124.474309509991,58.1150715900003,53570.037213120006
2023-04-02,14:12:03.000,92,11078999,12805,0,1680444722,13124.4002101,58.016383770001994,53570.086122960005
2023-04-02,14:12:04.000,92,11078980,12965,0,1680444723,13124.33958331,57.87540117000026,53570.05817448001
2023-04-02,14:12:05.000,92,11079052,12685,0,1680444724,13124.25201127999,57.81900812999811,53570.05118736
2023-04-02,14:12:06.000,92,11078978,12645,0,1680444725,13124.19138448999,57.68507466000301,53570.07214872
2023-04-02,14:12:07.000,92,11079033,12725,0,1680444726,13124.144230319995,57.600485100003425,53570.05817448001
2023-04-02,14:12:08.000,92,11079012,12685,0,1680444727,13124.05665829,57.5229446700032,53570.09311008
2023-04-02,14:12:09.000,92,11078996,12845,0,1680444728,13124.002767809994,57.44540424000297,53570.1000972
2023-04-02,14:12:10.000,92,11078970,12965,0,1680444729,13123.915195779999,57.35376555000403,53570.016251760004
2023-04-02,14:12:11.000,92,11079030,12845,0,1680444730,13123.841096369993,57.325569029999315,53570.0651616
2023-04-02,14:12:12.000,92,11079008,12805,0,1680444731,13123.733315409998,57.22688121000101,53569.95336768
2023-04-02,14:12:13.000,92,11078988,12805,0,1680444732,13123.699633859993,57.198684690003574,53569.967341920004
2023-04-02,14:12:14.000,92,11079019,12965,0,1680444733,13123.679424929993,57.07180035000056,53570.00926464001
2023-04-02,14:12:15.000,92,11078988,12605,0,1680444734,13123.713106479998,57.01540730999841,53570.07913584001
2023-04-02,14:12:16.000,92,11079046,12605,0,1680444735,13123.679424929993,56.98016166000161,53569.96035480001
2023-04-02,14:12:17.000,92,11079006,12765,0,1680444736,13123.612061829997,56.93081774999882,53569.88349648
2023-04-02,14:12:18.000,92,11079018,12805,0,1680444737,13123.605325520002,56.860326449997956,53569.91144496001
2023-04-02,14:12:19.000,92,11079007,12885,0,1680444738,13123.598589209992,56.80393341000308,53569.96035480001
2023-04-02,14:12:20.000,92,11079013,12685,0,1680444739,13123.578380279992,56.76868775999901,53569.9254192
2023-04-02,14:12:21.000,92,11079028,12605,0,1680444740,13123.511017179997,56.77573688999837,53569.90445784
2023-04-02,14:12:22.000,92,11079006,12725,0,1680444741,13123.504280870002,56.733442110002215,53569.93939344001
2023-04-02,14:12:23.000,92,11078994,12765,0,1680444742,13123.409972529997,56.71229472000414,53569.88349648
2023-04-02,14:12:24.000,92,11079007,12765,0,1680444743,13123.389763599997,56.698196459998144,53569.93939344001
2023-04-02,14:12:25.000,92,11079009,12845,0,1680444744,13123.335873119991,56.70524559000478,53569.855548
2023-04-02,14:12:26.000,92,11079021,12965,0,1680444745,13123.234828469991,56.691147329998785,53569.869522240006
2023-04-02,14:12:27.000,92,11079001,13045,0,1680444746,13123.1203112,56.698196459998144,53569.88349648
2023-04-02,14:12:28.000,92,11079040,12845,0,1680444747,13122.97884869,56.7193438500035,53569.77170256001
2023-04-02,14:12:29.000,92,11079032,12845,0,1680444748,13122.924958209995,56.698196459998144,53569.83458664
2023-04-02,14:12:30.000,92,11078994,12685,0,1680444749,13122.83738618,56.64180342000327,53569.87650936
2023-04-02,14:12:31.000,92,11079041,12765,0,1680444750,13122.74981414999,56.62065602999792,53569.84157376001
2023-04-02,14:12:32.000,92,11079034,12885,0,1680444751,13122.675714739999,56.5713121200024,53569.89747072
2023-04-02,14:12:33.000,92,11079031,12565,0,1680444752,13122.534252229998,56.507869950000895,53569.77170256001
2023-04-02,14:12:34.000,92,11079019,12805,0,1680444753,13122.372580789997,56.40918213000259,53569.72279272001
2023-04-02,14:12:35.000,92,11079024,12765,0,1680444754,13122.285008760002,56.35278909000044,53569.750741200005
2023-04-02,14:12:36.000,92,11079055,12925,0,1680444755,13122.278272449992,56.19770822999999,53569.75772832
2023-04-02,14:12:37.000,92,11078999,12765,0,1680444756,13122.123337320001,56.13426605999848,53569.701831360006
2023-04-02,14:12:38.000,92,11079010,12765,0,1680444757,13121.995347429991,56.00738172000274,53569.66689576
2023-04-02,14:12:39.000,92,11079030,12725,0,1680444758,13121.948193259996,55.85934999000165,53569.56907608
2023-04-02,14:12:40.000,92,11079001,12845,0,1680444759,13121.887566469995,55.6690234800044,53569.64593440001
2023-04-02,14:12:41.000,92,11079018,12685,0,1680444760,13121.75957658,55.57033565999882,53569.59702456
2023-04-02,14:12:42.000,92,11079018,12885,0,1680444761,13121.65853193,55.42935306000436,53569.50619200001
2023-04-02,14:12:43.000,92,11079040,12885,0,1680444762,13121.537278349999,55.344763500004774,53569.45029504
2023-04-02,14:12:44.000,92,11078977,12605,0,1680444763,13121.456442629998,55.2108300300024,53569.38042384
2023-04-02,14:12:45.000,92,11079034,12925,0,1680444764,13121.429497389989,55.119191340003454,53569.43632080001
2023-04-02,14:12:46.000,92,11079053,12605,0,1680444765,13121.402552149993,55.04165091000323,53569.39439808
2023-04-02,14:12:47.000,92,11079044,12805,0,1680444766,13121.294771189998,54.97820874000172,53569.366449600006
2023-04-02,14:12:48.000,92,11079021,12725,0,1680444767,13121.200462849993,54.91476657000021,53569.28260416
2023-04-02,14:12:49.000,92,11079034,12725,0,1680444768,13121.099418199992,54.91476657000021,53569.30356552
2023-04-02,14:12:50.000,92,11079038,12845,0,1680444769,13121.045527720002,54.837226139999984,53569.19177160001
2023-04-02,14:12:51.000,92,11079025,12525,0,1680444770,13120.897328899991,54.8654226600047,53569.177797360004
2023-04-02,14:12:52.000,92,11078988,12725,0,1680444771,13120.789547939996,54.8513243999987,53569.079977680005
2023-04-02,14:12:53.000,92,11078999,12685,0,1680444772,13120.627876499995,54.8654226600047,53569.05202920001
2023-04-02,14:12:54.000,92,11079035,12965,0,1680444773,13120.627876499995,54.8654226600047,53569.06600344
2023-04-02,14:12:55.000,92,11079049,12685,0,1680444774,13120.47967768,54.8654226600047,53569.04504208
2023-04-02,14:12:56.000,92,11079007,12685,0,1680444775,13120.358424099999,54.85837352999806,53568.95420952001
2023-04-02,14:12:57.000,92,11078989,12925,0,1680444776,13120.196752659998,54.90066831000149,53568.842415600004
2023-04-02,14:12:58.000,92,11079014,12925,0,1680444777,13120.196752659998,54.90771744000085,53568.83542848001
2023-04-02,14:12:59.000,92,11079016,12845,0,1680444778,13120.088971699988,54.93591395999829,53568.80049288
2023-04-02,14:13:00.000,92,11079043,12845,0,1680444779,13120.028344910002,54.886570050002774,53568.793505760004
2023-04-02,14:13:01.000,92,11079037,12925,0,1680444780,13119.900355019992,54.91476657000021,53568.75158304
2023-04-02,14:13:02.000,92,11078997,12725,0,1680444781,13119.799310369992,54.886570050002774,53568.695686080006
2023-04-02,14:13:03.000,92,11079002,12765,0,1680444782,13119.684793100001,54.837226139999984,53568.625814880004
2023-04-02,14:13:04.000,92,11079009,12725,0,1680444783,13119.678056789991,54.78788223000447,53568.646776240006
2023-04-02,14:13:05.000,92,11079029,12765,0,1680444784,13119.570275829996,54.78788223000447,53568.56991792001
2023-04-02,14:13:06.000,92,11079037,12605,0,1680444785,13119.52312166,54.72444006000296,53568.52100808001
2023-04-02,14:13:07.000,92,11078998,13125,0,1680444786,13119.37492283999,54.68214527999953,53568.41620128
2023-04-02,14:13:08.000,92,11079043,12685,0,1680444787,13119.307559739995,54.63985050000338,53568.39523992
2023-04-02,14:13:09.000,92,11078991,12885,0,1680444788,13119.246932949995,54.57640833000187,53568.4231884
2023-04-02,14:13:10.000,92,11078978,12805,0,1680444789,13119.19977878,54.49886790000164,53568.40222704001
2023-04-02,14:13:11.000,92,11079029,12765,0,1680444790,13119.004425789994,54.52001528999972,53568.22056192
2023-04-02,14:13:12.000,92,11079013,12965,0,1680444791,13118.950535309988,54.470671380004205,53568.29742024
2023-04-02,14:13:13.000,92,11079027,12925,0,1680444792,13118.768654940002,54.477720510003564,53568.21357480001
2023-04-02,14:13:14.000,92,11079051,12925,0,1680444793,13118.701291839992,54.44952398999885,53568.19960056
2023-04-02,14:13:15.000,92,11079015,12765,0,1680444794,13118.627192430002,54.470671380004205,53568.16466496001
2023-04-02,14:13:16.000,92,11079018,12765,0,1680444795,13118.512675159996,54.44952398999885,53568.08780664
2023-04-02,14:13:17.000,92,11079016,12605,0,1680444796,13118.357740029991,54.470671380004205,53567.99697408001
2023-04-02,14:13:18.000,92,11079052,12645,0,1680444797,13118.24322276,54.428376600000774,53567.98299984
2023-04-02,14:13:19.000,92,11078982,12725,0,1680444798,13118.21627751999,54.470671380004205,53567.976012720006
2023-04-02,14:13:20.000,92,11079028,12805,0,1680444799,13118.11523286999,54.470671380004205,53567.955051360004
2023-04-02,14:13:21.000,92,11079042,12805,0,1680444800,13117.946825119994,54.505917030001,53567.94107712
2023-04-02,14:13:22.000,92,11079020,12725,0,1680444801,13117.839044159999,54.5411626799978,53567.74543776
2023-04-02,14:13:23.000,92,11079018,12885,0,1680444802,13117.677372719998,54.54821181000443,53567.689540800005
2023-04-02,14:13:24.000,92,11079045,12845,0,1680444803,13117.623482239993,54.52001528999972,53567.64761808
2023-04-02,14:13:25.000,92,11079032,12845,0,1680444804,13117.488756040002,54.49886790000164,53567.60569536
2023-04-02,14:13:26.000,92,11078999,12605,0,1680444805,13117.508964970002,54.477720510003564,53567.689540800005
2023-04-02,14:13:27.000,92,11078995,12845,0,1680444806,13117.387711390002,54.414278340002056,53567.57774688
2023-04-02,14:13:28.000,92,11079006,12965,0,1680444807,13117.320348289992,54.364934429999266,53567.53582416
2023-04-02,14:13:29.000,92,11078996,12965,0,1680444808,13117.138467919991,54.32968878000247,53567.39608176001
2023-04-02,14:13:30.000,92,11079039,12885,0,1680444809,13117.11825898999,54.26624661000096,53567.31922344
2023-04-02,14:13:31.000,92,11079019,12765,0,1680444810,13117.08457744,54.195755310000095,53567.38909464
2023-04-02,14:13:32.000,92,11079018,12685,0,1680444811,13117.050895889995,54.15346053000394,53567.27730072001
2023-04-02,14:13:33.000,92,11078978,12885,0,1680444812,13116.87575182999,54.09706749000179,53567.2004424
2023-04-02,14:13:34.000,92,11078999,12485,0,1680444813,13116.90269707,54.05477270999836,53567.116596960004
2023-04-02,14:13:35.000,92,11079014,12725,0,1680444814,13116.828597659995,53.92083924000326,53567.165506800004
2023-04-02,14:13:36.000,92,11079028,12605,0,1680444815,13116.788179799994,53.86444620000111,53567.10262272
2023-04-02,14:13:37.000,92,11079014,12845,0,1680444816,13116.666926219994,53.75870925000345,53567.06070000001
2023-04-02,14:13:38.000,92,11079031,12925,0,1680444817,13116.532200019989,53.70936534000066,53566.969867440006
2023-04-02,14:13:39.000,92,11079047,12765,0,1680444818,13116.363792269993,53.63182491000043,53566.92095760001
2023-04-02,14:13:40.000,92,11078981,12925,0,1680444819,13116.316638099997,53.610677520002355,53566.87204776001
2023-04-02,14:13:41.000,92,11079017,12525,0,1680444820,13116.175175589997,53.568382739998924,53566.8161508
2023-04-02,14:13:42.000,92,11079024,12645,0,1680444821,13116.006767840001,53.51903883000341,53566.746279599996
2023-04-02,14:13:43.000,92,11079037,12925,0,1680444822,13115.88551426,53.54018622000149,53566.73929248
2023-04-02,14:13:44.000,92,11078997,12765,0,1680444823,13115.750788059995,53.58248099999764,53566.66942128
2023-04-02,14:13:45.000,92,11079000,12925,0,1680444824,13115.62279817,53.568382739998924,53566.62749856001
2023-04-02,14:13:46.000,92,11079015,12725,0,1680444825,13115.440917799999,53.62477578000107,53566.5716016
2023-04-02,14:13:47.000,92,11079029,12965,0,1680444826,13115.238828499998,53.69526708000194,53566.43884632001
2023-04-02,14:13:48.000,92,11079013,12925,0,1680444827,13115.110838610002,53.71641447000002,53566.45282056
2023-04-02,14:13:49.000,92,11079028,12965,0,1680444828,13114.928958240002,53.786905770000885,53566.38993648001
2023-04-02,14:13:50.000,92,11079030,12925,0,1680444829,13114.875067759996,53.829200550004316,53566.361988
2023-04-02,14:13:51.000,92,11079011,12885,0,1680444830,13114.68645108,53.90674098000454,53566.278142560004
2023-04-02,14:13:52.000,92,11079011,12805,0,1680444831,13114.531515949995,53.94198663000134,53566.16634864
2023-04-02,14:13:53.000,92,11079009,12925,0,1680444832,13114.35637188999,53.99133054000413,53566.09647744
2023-04-02,14:13:54.000,92,11078977,12645,0,1680444833,13114.268799859994,54.026576190000924,53566.03359336001
2023-04-02,14:13:55.000,92,11079041,12845,0,1680444834,13114.059974249998,54.06182183999772,53566.01961912
2023-04-02,14:13:56.000,92,11079014,12645,0,1680444835,13113.905039119993,54.10411662000115,53565.88686384001
2023-04-02,14:13:57.000,92,11078992,12765,0,1680444836,13113.716422439997,54.09001836000243,53565.85891536
2023-04-02,14:13:58.000,92,11078986,12925,0,1680444837,13113.689477200001,54.09001836000243,53565.893850960005
2023-04-02,14:13:59.000,92,11079057,12725,0,1680444838,13113.574959929996,54.09706749000179,53565.78205704
2023-04-02,14:14:00.000,92,11078995,12765,0,1680444839,13113.44697004,54.10411662000115,53565.71917296001
2023-04-02,14:14:01.000,92,11079068,12725,0,1680444840,13113.31898014999,54.08296923000307,53565.63532752
2023-04-02,14:14:02.000,92,11079050,12725,0,1680444841,13113.14383609,54.13231313999859,53565.49558512
2023-04-02,14:14:03.000,92,11079032,12605,0,1680444842,13113.11689084999,54.06182183999772,53565.45366240001
2023-04-02,14:14:04.000,92,11079011,12685,0,1680444843,13113.07647298999,54.012477930002206,53565.49558512
2023-04-02,14:14:05.000,92,11079027,12765,0,1680444844,13113.009109889994,54.012477930002206,53565.38379120001
2023-04-02,14:14:06.000,92,11079021,12885,0,1680444845,13112.894592619989,53.99837967000349,53565.271997280004
2023-04-02,14:14:07.000,92,11078999,12685,0,1680444846,13112.800284279998,54.012477930002206,53565.18815184
2023-04-02,14:14:08.000,92,11079021,12765,0,1680444847,13112.793547969988,53.98428141000477,53565.18116472
2023-04-02,14:14:09.000,92,11079020,12925,0,1680444848,13112.618403909997,53.963134019999416,53565.14622912001
2023-04-02,14:14:10.000,92,11079035,12805,0,1680444849,13112.456732469996,53.99837967000349,53565.04840944001
2023-04-02,14:14:11.000,92,11079009,12805,0,1680444850,13112.32874258,54.03362532000028,53565.006486720005
2023-04-02,14:14:12.000,92,11078996,13005,0,1680444851,13112.153598519995,54.04067444999964,53564.84578296
2023-04-02,14:14:13.000,92,11078966,12965,0,1680444852,13111.99866338999,54.047723579999,53564.83180872001
2023-04-02,14:14:14.000,92,11079030,12645,0,1680444853,13111.93803659999,54.09706749000179,53564.79687312
2023-04-02,14:14:15.000,92,11079024,13005,0,1680444854,13111.810046709994,54.16755879000266,53564.74796328
2023-04-02,14:14:16.000,92,11079024,12725,0,1680444855,13111.655111579988,54.20985356999881,53564.69905344
2023-04-02,14:14:17.000,92,11079040,12645,0,1680444856,13111.446285969992,54.27329574000032,53564.53834968
2023-04-02,14:14:18.000,92,11079026,12965,0,1680444857,13111.331768700002,54.34378704000119,53564.53136256
2023-04-02,14:14:19.000,92,11079018,12845,0,1680444858,13111.149888330001,54.44247485999949,53564.44053
2023-04-02,14:14:20.000,92,11079026,12725,0,1680444859,13111.04884368,54.54821181000443,53564.39860728001
2023-04-02,14:14:21.000,92,11079035,12685,0,1680444860,13110.94106271999,54.63280137000402,53564.384633040005
2023-04-02,14:14:22.000,92,11079013,12605,0,1680444861,13110.84675438,54.7173909300036,53564.34271032
2023-04-02,14:14:23.000,92,11079048,12845,0,1680444862,13110.69855555999,54.79493136000383,53564.30777472001
2023-04-02,14:14:24.000,92,11079037,13045,0,1680444863,13110.577301979989,54.91476657000021,53564.18200656
2023-04-02,14:14:25.000,92,11079051,12805,0,1680444864,13110.456048399989,54.97820874000172,53564.11213536001
2023-04-02,14:14:26.000,92,11079088,12965,0,1680444865,13110.402157919998,55.048700040002586,53564.0562384
2023-04-02,14:14:27.000,92,11078997,12765,0,1680444866,13110.341531129998,55.16853524999897,53564.049251280005
2023-04-02,14:14:28.000,92,11079036,12725,0,1680444867,13110.233750170002,55.246075679999194,53563.9863672
2023-04-02,14:14:29.000,92,11079015,12765,0,1680444868,13110.065342419992,55.33066523999878,53563.881560400005
2023-04-02,14:14:30.000,92,11079004,12805,0,1680444869,13110.051869800001,55.408205669999006,53563.916496
2023-04-02,14:14:31.000,92,11079040,12965,0,1680444870,13109.950825150001,55.520991750003304,53563.916496
2023-04-02,14:14:32.000,92,11079011,12805,0,1680444871,13109.78915371,55.6690234800044,53563.77675360001
2023-04-02,14:14:33.000,92,11079007,12925,0,1680444872,13109.68137274999,55.753613040003984,53563.80470208001
2023-04-02,14:14:34.000,92,11079010,12605,0,1680444873,13109.56011916999,55.93689042000187,53563.72784376001
2023-04-02,14:14:35.000,92,11079033,12725,0,1680444874,13109.452338209994,56.03557824000018,53563.69989528
2023-04-02,14:14:36.000,92,11079049,12605,0,1680444875,13109.256985219989,56.16951171000255,53563.546178640005
2023-04-02,14:14:37.000,92,11079006,12925,0,1680444876,13109.162676879998,56.31754344000365,53563.55316576
2023-04-02,14:14:38.000,92,11079017,12605,0,1680444877,13109.108786399993,56.44442777999939,53563.497268800005
2023-04-02,14:14:39.000,92,11079006,12885,0,1680444878,13109.075104850002,56.52901733999897,53563.56015288001
2023-04-02,14:14:40.000,92,11079016,12605,0,1680444879,13109.014478060002,56.726392980002856,53563.49028168001
2023-04-02,14:14:41.000,92,11079030,12845,0,1680444880,13108.899960789997,56.8180316700018,53563.43438472
2023-04-02,14:14:42.000,92,11078998,12965,0,1680444881,13108.765234589991,56.966063400002895,53563.30861656
2023-04-02,14:14:43.000,92,11079037,12685,0,1680444882,13108.711344110001,57.07884947999992,53563.25271960001
2023-04-02,14:14:44.000,92,11079035,12685,0,1680444883,13108.697871489996,57.198684690003574,53563.378487760005
2023-04-02,14:14:45.000,92,11078974,12685,0,1680444884,13108.67092625,57.36081468000339,53563.26669384
2023-04-02,14:14:46.000,92,11078966,12805,0,1680444885,13108.60356314999,57.45245337000233,53563.16887416
2023-04-02,14:14:47.000,92,11078999,12885,0,1680444886,13108.60356314999,57.558190319999994,53563.22477112001
2023-04-02,14:14:48.000,92,11079029,12725,0,1680444887,13108.576617909996,57.67097640000429,53563.1479128
2023-04-02,14:14:49.000,92,11079006,13005,0,1680444888,13108.50251849999,57.74851683000452,53563.112977200006
2023-04-02,14:14:50.000,92,11079021,12925,0,1680444889,13108.455364329995,57.833106390004104,53563.092015840004
2023-04-02,14:14:51.000,92,11079033,12765,0,1680444890,13108.38800123,57.97408898999856,53563.043106000005
2023-04-02,14:14:52.000,92,11078979,12765,0,1680444891,13108.246538719999,58.065727680004784,53562.86144088
2023-04-02,14:14:53.000,92,11079025,12805,0,1680444892,13108.185911929999,58.178513760001806,53562.93131208
2023-04-02,14:14:54.000,92,11079017,12885,0,1680444893,13108.145494069999,58.2137594099986,53562.9033636
2023-04-02,14:14:55.000,92,11079004,12725,0,1680444894,13108.010767869993,58.29834896999819,53562.80554392
2023-04-02,14:14:56.000,92,11079053,12845,0,1680444895,13107.835623810002,58.425233310001204,53562.777595440006
2023-04-02,14:14:57.000,92,11079048,12885,0,1680444896,13107.795205950002,58.49572461000207,53562.8334924
2023-04-02,14:14:58.000,92,11079029,12725,0,1680444897,13107.606589269992,58.636707210003806,53562.707724240005
2023-04-02,14:14:59.000,92,11079007,12885,0,1680444898,13107.444917829991,58.7847389400049,53562.59593032
2023-04-02,14:15:00.000,92,11079005,12685,0,1680444899,13107.37081842,58.8834267600032,53562.70073712001
2023-04-02,14:15:01.000,92,11079037,12965,0,1680444900,13107.22935591,59.03850762000366,53562.63086592001
2023-04-02,14:15:02.000,92,11079045,12805,0,1680444901,13107.10810233,59.221785000001546,53562.58195608001
2023-04-02,14:15:03.000,92,11079017,12805,0,1680444902,13106.926221959999,59.34866934000456,53562.56099472001
2023-04-02,14:15:04.000,92,11079016,13005,0,1680444903,13106.838649929989,59.510799330004374,53562.49811064
2023-04-02,14:15:05.000,92,11079013,12805,0,1680444904,13106.717396349988,59.70817497000098,53562.43522656001
2023-04-02,14:15:06.000,92,11079009,12805,0,1680444905,13106.555724910002,59.87735409000015,53562.421252320004
2023-04-02,14:15:07.000,92,11079018,12685,0,1680444906,13106.373844540001,60.07472973000404,53562.3094584
2023-04-02,14:15:08.000,92,11079015,12685,0,1680444907,13106.27279989,60.20161406999978,53562.23260008
2023-04-02,14:15:09.000,92,11079030,13125,0,1680444908,13106.2121731,60.3919405800043,53562.24657432001
2023-04-02,14:15:10.000,92,11079023,12685,0,1680444909,13106.11112845,60.490628400002606,53562.24657432001
2023-04-02,14:15:11.000,92,11079018,12925,0,1680444910,13106.016820109995,60.624561869997706,53562.14176752
2023-04-02,14:15:12.000,92,11078998,12805,0,1680444911,13105.90230283999,60.71620056000393,53562.02997360001
2023-04-02,14:15:13.000,92,11079031,12845,0,1680444912,13105.84841236,60.850134029999026,53562.01599936
2023-04-02,14:15:14.000,92,11079049,12645,0,1680444913,13105.774312949994,60.899477940001816,53561.95311528
2023-04-02,14:15:15.000,92,11079031,12685,0,1680444914,13105.700213539989,61.04046054000355,53561.91119256001
2023-04-02,14:15:16.000,92,11079031,12765,0,1680444915,13105.693477229994,61.11095184000442,53561.88324408001
2023-04-02,14:15:17.000,92,11079033,12845,0,1680444916,13105.578959959988,61.195541400004004,53561.771450160006
2023-04-02,14:15:18.000,92,11078980,12725,0,1680444917,13105.578959959988,61.322425739999744,53561.771450160006
2023-04-02,14:15:19.000,92,11079005,12645,0,1680444918,13105.531805789993,61.42816269000468,53561.63170776
2023-04-02,14:15:20.000,92,11079029,12805,0,1680444919,13105.511596859993,61.547997900001064,53561.64568200001
2023-04-02,14:15:21.000,92,11078994,12765,0,1680444920,13105.437497450002,61.70307876000152,53561.533888080005
2023-04-02,14:15:22.000,92,11079015,12885,0,1680444921,13105.336452800002,61.87930701000005,53561.42908128001
2023-04-02,14:15:23.000,92,11079021,12765,0,1680444922,13105.255617080002,62.06963352000457,53561.44305552
2023-04-02,14:15:24.000,92,11079004,12805,0,1680444923,13105.215199220002,62.182419600001595,53561.35921008001
2023-04-02,14:15:25.000,92,11078984,12885,0,1680444924,13105.147836119992,62.38684437000484,53561.415107040004
2023-04-02,14:15:26.000,92,11079036,13005,0,1680444925,13105.060264089996,62.55602349000401,53561.35222296
2023-04-02,14:15:27.000,92,11079035,12765,0,1680444926,13104.96595574999,62.72520261000318,53561.31030024001
2023-04-02,14:15:28.000,92,11079013,12765,0,1680444927,13104.85143848,62.90847999000107,53561.25440328
2023-04-02,14:15:29.000,92,11078982,12805,0,1680444928,13104.676294419995,63.11995389000367,53561.149596480005
2023-04-02,14:15:30.000,92,11079000,12605,0,1680444929,13104.62240393999,63.32437865999964,53561.11466088
2023-04-02,14:15:31.000,92,11079014,13005,0,1680444930,13104.494414049994,63.51470517000416,53561.051776800006
2023-04-02,14:15:32.000,92,11078978,12965,0,1680444931,13104.373160469993,63.676835160003975,53561.00286696001
2023-04-02,14:15:33.000,92,11078955,12765,0,1680444932,13104.319269989988,63.83896515000379,53560.932995760006
2023-04-02,14:15:34.000,92,11079028,12605,0,1680444933,13104.319269989988,64.00814427000296,53560.93998288
2023-04-02,14:15:35.000,92,11078973,12885,0,1680444934,13104.251906889993,64.17027426000277,53560.92600864001
2023-04-02,14:15:36.000,92,11079026,12685,0,1680444935,13104.224961649998,64.31830599000386,53560.85613744001
2023-04-02,14:15:37.000,92,11079011,12605,0,1680444936,13104.164334859997,64.41699381000217,53560.80722760001
2023-04-02,14:15:38.000,92,11079013,12965,0,1680444937,13104.137389620002,64.60027119000006,53560.68145944
2023-04-02,14:15:39.000,92,11079009,12885,0,1680444938,13104.090235449992,64.73420466000243,53560.646523840005
2023-04-02,14:15:40.000,92,11079019,12845,0,1680444939,13104.137389620002,64.86813813000481,53560.60460112
2023-04-02,14:15:41.000,92,11079071,12605,0,1680444940,13104.144125929997,65.00207159999991,53560.61158824
2023-04-02,14:15:42.000,92,11078959,12765,0,1680444941,13104.184543789997,65.12895594000292,53560.5626784
2023-04-02,14:15:43.000,92,11079003,12805,0,1680444942,13104.238434270002,65.20649637000315,53560.50678144
2023-04-02,14:15:44.000,92,11079010,12845,0,1680444943,13104.339478919988,65.36862636000296,53560.49979432001
2023-04-02,14:15:45.000,92,11078987,12965,0,1680444944,13104.332742609993,65.4955106999987,53560.47184584001
2023-04-02,14:15:46.000,92,11078970,13045,0,1680444945,13104.393369399993,65.67878808000387,53560.44389736
2023-04-02,14:15:47.000,92,11079006,12805,0,1680444946,13104.346215229998,65.78452503000153,53560.29716784
2023-04-02,14:15:48.000,92,11079003,13045,0,1680444947,13104.373160469993,65.97485153999878,53560.248258
2023-04-02,14:15:49.000,92,11078952,12925,0,1680444948,13104.433787259994,66.17222718000266,53560.26921936
2023-04-02,14:15:50.000,92,11078972,12925,0,1680444949,13104.528095599999,66.35550456000055,53560.25524512001
2023-04-02,14:15:51.000,92,11078994,12605,0,1680444950,13104.588722389999,66.53878193999844,53560.28319360001
2023-04-02,14:15:52.000,92,11079032,12565,0,1680444951,13104.575249769994,66.74320671000169,53560.25524512001
2023-04-02,14:15:53.000,92,11079019,12965,0,1680444952,13104.635876559994,66.96172974000365,53560.29716784
2023-04-02,14:15:54.000,92,11078996,12605,0,1680444953,13104.66955811,67.16615450999961,53560.262232240006
2023-04-02,14:15:55.000,92,11079028,12805,0,1680444954,13104.68303072999,67.37057928000286,53560.248258
2023-04-02,14:15:56.000,92,11079061,12805,0,1680444955,13104.64934918,67.56795491999947,53560.11550272001
2023-04-02,14:15:57.000,92,11078995,12725,0,1680444956,13104.64934918,67.71598665000056,53560.15043832
2023-04-02,14:15:58.000,92,11079005,13005,0,1680444957,13104.716712279995,67.88516576999973,53560.19934816
2023-04-02,14:15:59.000,92,11078998,12645,0,1680444958,13104.817756929995,68.08959054000297,53560.18537392001
2023-04-02,14:16:00.000,92,11079025,12965,0,1680444959,13104.81102062,68.27286792000086,53560.22729664
2023-04-02,14:16:01.000,92,11078963,12765,0,1680444960,13104.817756929995,68.37155573999917,53560.18537392001
2023-04-02,14:16:02.000,92,11078986,12805,0,1680444961,13104.85143848,68.47024356000475,53560.13646408001
2023-04-02,14:16:03.000,92,11078982,12805,0,1680444962,13104.90532895999,68.59712790000049,53560.12947696
2023-04-02,14:16:04.000,92,11079013,12925,0,1680444963,13105.03331885,68.65352094000264,53560.15742544
2023-04-02,14:16:05.000,92,11079035,12805,0,1680444964,13105.114154570001,68.75220876000094,53560.20633528001
2023-04-02,14:16:06.000,92,11079029,13125,0,1680444965,13105.215199220002,68.9072896200014,53560.15742544
2023-04-02,14:16:07.000,92,11079054,12925,0,1680444966,13105.329716489992,68.90024049000203,53560.18537392001
2023-04-02,14:16:08.000,92,11078996,12605,0,1680444967,13105.397079590002,68.99892831000034,53560.13646408001
2023-04-02,14:16:09.000,92,11078985,12885,0,1680444968,13105.511596859993,69.04122309000377,53560.16441256001
2023-04-02,14:16:10.000,92,11078994,12965,0,1680444969,13105.592432579993,69.09761612999864,53560.19934816
2023-04-02,14:16:11.000,92,11079036,12885,0,1680444970,13105.653059369994,69.16810742999951,53560.12248984
2023-04-02,14:16:12.000,92,11079011,12685,0,1680444971,13105.740631399989,69.27384438000445,53560.10152848
2023-04-02,14:16:13.000,92,11078969,12805,0,1680444972,13105.82146711999,69.35843394000403,53560.06659288001
2023-04-02,14:16:14.000,92,11079033,12525,0,1680444973,13105.92251176999,69.47122002000106,53560.213322400006
2023-04-02,14:16:15.000,92,11079000,12965,0,1680444974,13105.976402249995,69.59105523000471,53560.28319360001
2023-04-02,14:16:16.000,92,11079005,12685,0,1680444975,13105.996611179995,69.73203782999917,53560.26921936
2023-04-02,14:16:17.000,92,11078970,12605,0,1680444976,13106.03029273,69.91531521000434,53560.23428376001
2023-04-02,14:16:18.000,92,11079060,12805,0,1680444977,13106.02355641999,70.0562978099988,53560.19934816
2023-04-02,14:16:19.000,92,11079027,12885,0,1680444978,13106.05050166,70.24662432000332,53560.241270880004
2023-04-02,14:16:20.000,92,11079001,12765,0,1680444979,13106.09091952,70.37350865999906,53560.25524512001
2023-04-02,14:16:21.000,92,11079054,12925,0,1680444980,13106.09091952,70.54973691000487,53560.19934816
2023-04-02,14:16:22.000,92,11079001,12765,0,1680444981,13106.09091952,70.71891603000404,53560.23428376001
2023-04-02,14:16:23.000,92,11079011,12725,0,1680444982,13106.14480999999,70.85284949999914,53560.29716784
2023-04-02,14:16:24.000,92,11079055,12685,0,1680444983,13106.17175524,71.02907774999767,53560.30415496001
2023-04-02,14:16:25.000,92,11079012,12725,0,1680444984,13106.158282619996,71.16301122000004,53560.35306480001
2023-04-02,14:16:26.000,92,11079068,12645,0,1680444985,13106.23238203,71.21235513000283,53560.35306480001
2023-04-02,14:16:27.000,92,11079033,12845,0,1680444986,13106.14480999999,71.37448512000265,53560.27620648
2023-04-02,14:16:28.000,92,11079008,12845,0,1680444987,13106.178491549996,71.48727119999967,53560.26921936
2023-04-02,14:16:29.000,92,11079026,12685,0,1680444988,13106.266063579991,71.63530293000076,53560.34607768
2023-04-02,14:16:30.000,92,11079008,12605,0,1680444989,13106.373844540001,71.71989249000035,53560.360051920004
2023-04-02,14:16:31.000,92,11078986,12885,0,1680444990,13106.474889190002,71.86087509000208,53560.44389736
2023-04-02,14:16:32.000,92,11078950,12725,0,1680444991,13106.548988599992,71.95251378000103,53560.46485872
2023-04-02,14:16:33.000,92,11078989,13125,0,1680444992,13106.582670149997,72.07234899000468,53560.36703904
2023-04-02,14:16:34.000,92,11079037,12885,0,1680444993,13106.683714799998,72.14988942000491,53560.44389736
2023-04-02,14:16:35.000,92,11079000,12965,0,1680444994,13106.717396349988,72.27677376000065,53560.40197464001
2023-04-02,14:16:36.000,92,11078992,12685,0,1680444995,13106.730868969993,72.37546157999896,53560.39498752
2023-04-02,14:16:37.000,92,11079023,12885,0,1680444996,13106.865595169998,72.50234592000197,53560.45088448001
2023-04-02,14:16:38.000,92,11079029,12925,0,1680444997,13106.953167199994,72.56578809000348,53560.61158824
2023-04-02,14:16:39.000,92,11079024,13005,0,1680444998,13106.973376129994,72.65037765000307,53560.597614000006
2023-04-02,14:16:40.000,92,11078980,12845,0,1680444999,13107.02053029999,72.78431111999816,53560.646523840005
2023-04-02,14:16:41.000,92,11079038,12965,0,1680445000,13107.06768447,72.8900480700031,53560.6325496
2023-04-02,14:16:42.000,92,11078975,12605,0,1680445001,13106.986848749999,73.00988327999949,53560.54171704001
2023-04-02,14:16:43.000,92,11079037,12765,0,1680445002,13107.04073922999,73.10152196999843,53560.59062688001
2023-04-02,14:16:44.000,92,11078983,12685,0,1680445003,13107.08115708999,73.24955369999952,53560.646523840005
2023-04-02,14:16:45.000,92,11079019,12965,0,1680445004,13107.094629709994,73.37643804000254,53560.67447232
2023-04-02,14:16:46.000,92,11079026,12605,0,1680445005,13107.0878934,73.52446977000363,53560.66748520001
2023-04-02,14:16:47.000,92,11079017,12805,0,1680445006,13107.094629709994,73.64430498000002,53560.695433680004
2023-04-02,14:16:48.000,92,11079014,12765,0,1680445007,13107.175465429995,73.75709106000431,53560.80722760001
2023-04-02,14:16:49.000,92,11079023,12725,0,1680445008,13107.16872912,73.8769262700007,53560.82818896
2023-04-02,14:16:50.000,92,11078997,12765,0,1680445009,13107.175465429995,73.975614089999,53560.82120184
2023-04-02,14:16:51.000,92,11079073,12765,0,1680445010,13107.18220173999,74.12364582000009,53560.83517608001
2023-04-02,14:16:52.000,92,11079061,12765,0,1680445011,13107.18893805,74.24348103000375,53560.79325336
2023-04-02,14:16:53.000,92,11079002,12805,0,1680445012,13107.215883289995,74.37036536999949,53560.80024048
2023-04-02,14:16:54.000,92,11078988,12685,0,1680445013,13107.36408210999,74.49020058000315,53560.97491848001
2023-04-02,14:16:55.000,92,11079040,12805,0,1680445014,13107.36408210999,74.60298666000017,53561.02382832001
2023-04-02,14:16:56.000,92,11079002,12925,0,1680445015,13107.357345799996,74.73692013000255,53561.02382832001
2023-04-02,14:16:57.000,92,11078979,12605,0,1680445016,13107.33040056,74.86380446999829,53560.91902152
2023-04-02,14:16:58.000,92,11078982,12965,0,1680445017,13107.40449996999,74.97659055000258,53560.981905600005
2023-04-02,14:16:59.000,92,11079021,12925,0,1680445018,13107.424708899991,75.06118011000217,53561.03780256
2023-04-02,14:17:00.000,92,11079017,12685,0,1680445019,13107.478599379996,75.12462228000368,53561.11466088
2023-04-02,14:17:01.000,92,11078988,12605,0,1680445020,13107.47186307,75.25855574999878,53561.0867124
2023-04-02,14:17:02.000,92,11079058,12885,0,1680445021,13107.532489860001,75.34314530999836,53561.07273816001
2023-04-02,14:17:03.000,92,11079027,13125,0,1680445022,13107.512280930001,75.43478400000458,53561.06575104
2023-04-02,14:17:04.000,92,11079009,12685,0,1680445023,13107.599852959996,75.51937356000417,53561.18453208
2023-04-02,14:17:05.000,92,11079045,12725,0,1680445024,13107.620061889997,75.5828157299984,53561.10767376
2023-04-02,14:17:06.000,92,11079010,12805,0,1680445025,13107.640270819997,75.61806138000247,53561.16357072
2023-04-02,14:17:07.000,92,11078976,12965,0,1680445026,13107.687424989992,75.71674920000078,53561.17754496
2023-04-02,14:17:08.000,92,11079032,12885,0,1680445027,13107.714370230002,75.75199485000485,53561.18453208
2023-04-02,14:17:09.000,92,11079013,12805,0,1680445028,13107.822151189997,75.82248614999844,53561.247416160004
2023-04-02,14:17:10.000,92,11078990,12925,0,1680445029,13107.909723219993,75.87183006000123,53561.268377520006
2023-04-02,14:17:11.000,92,11079005,12685,0,1680445030,13107.970350009993,75.98461613999825,53561.32427448
2023-04-02,14:17:12.000,92,11078975,12885,0,1680445031,13108.057922039989,76.01281266000296,53561.26139040001
2023-04-02,14:17:13.000,92,11079002,12685,0,1680445032,13108.138757759989,76.07625483000447,53561.32427448
2023-04-02,14:17:14.000,92,11079028,12765,0,1680445033,13108.26001133999,76.19609004000085,53561.366197200005
2023-04-02,14:17:15.000,92,11079016,12765,0,1680445034,13108.36105598999,76.27363047000108,53561.42209416
2023-04-02,14:17:16.000,92,11079025,13045,0,1680445035,13108.334110749995,76.33707264000259,53561.31030024001
2023-04-02,14:17:17.000,92,11079032,12765,0,1680445036,13108.42841909,76.4005148100041,53561.415107040004
2023-04-02,14:17:18.000,92,11079009,12805,0,1680445037,13108.54967267,76.49215350000304,53561.46401688
2023-04-02,14:17:19.000,92,11079018,12685,0,1680445038,13108.637244699996,76.58379219000199,53561.5408752
2023-04-02,14:17:20.000,92,11078996,12725,0,1680445039,13108.711344110001,76.66133262000221,53561.57581080001
2023-04-02,14:17:21.000,92,11078980,13005,0,1680445040,13108.751761970001,76.7459221800018,53561.59677216001
2023-04-02,14:17:22.000,92,11078976,12685,0,1680445041,13108.798916139996,76.8093643500033,53561.65965624
2023-04-02,14:17:23.000,92,11079008,12685,0,1680445042,13108.805652449992,76.90805217000161,53561.603759280006
2023-04-02,14:17:24.000,92,11079026,12805,0,1680445043,13108.893224480002,76.97149434000312,53561.64568200001
2023-04-02,14:17:25.000,92,11078995,12845,0,1680445044,13109.001005439997,77.03493651000463,53561.73651456
2023-04-02,14:17:26.000,92,11078967,12765,0,1680445045,13109.115522710003,77.04903477000335,53561.820360000005
2023-04-02,14:17:27.000,92,11079014,12925,0,1680445046,13109.128995329993,77.0913295499995,53561.80638576
2023-04-02,14:17:28.000,92,11079016,12965,0,1680445047,13109.230039979993,77.13362433000293,53561.83433424
2023-04-02,14:17:29.000,92,11079009,12765,0,1680445048,13109.283930459998,77.16886997999973,53561.84132136001
2023-04-02,14:17:30.000,92,11079001,12965,0,1680445049,13109.445601899999,77.18296823999844,53561.91119256001
2023-04-02,14:17:31.000,92,11078956,12885,0,1680445050,13109.56011916999,77.19706650000444,53561.96708952
2023-04-02,14:17:32.000,92,11078983,12605,0,1680445051,13109.6476912,77.21821389000252,53561.9251668
2023-04-02,14:17:33.000,92,11079002,12765,0,1680445052,13109.755472159995,77.2041156300038,53561.939141040006
2023-04-02,14:17:34.000,92,11078964,12725,0,1680445053,13110.031660870001,77.1900173699978,53562.1347804
2023-04-02,14:17:35.000,92,11078982,12685,0,1680445054,13110.112496590002,77.16182085000037,53562.169716
2023-04-02,14:17:36.000,92,11079039,12885,0,1680445055,13110.260695409997,77.16182085000037,53562.21163872
2023-04-02,14:17:37.000,92,11079018,12965,0,1680445056,13110.321322199998,77.18296823999844,53562.169716
2023-04-02,14:17:38.000,92,11079005,12685,0,1680445057,13110.449312089993,77.16886997999973,53562.22561296001
2023-04-02,14:17:39.000,92,11078987,12605,0,1680445058,13110.570565669994,77.18296823999844,53562.323432640005
2023-04-02,14:17:40.000,92,11078991,12765,0,1680445059,13110.7255008,77.16182085000037,53562.38631672001
2023-04-02,14:17:41.000,92,11079034,12925,0,1680445060,13110.84001806999,77.15477172000101,53562.43522656001
2023-04-02,14:17:42.000,92,11078990,12565,0,1680445061,13110.914117479995,77.17591910999909,53562.4492008
2023-04-02,14:17:43.000,92,11079044,12765,0,1680445062,13110.974744269995,77.2041156300038,53562.52605912
2023-04-02,14:17:44.000,92,11079024,12845,0,1680445063,13111.1296794,77.14067346000229,53562.64484016
2023-04-02,14:17:45.000,92,11079088,12885,0,1680445064,13111.223987739992,77.18296823999844,53562.72169848001
2023-04-02,14:17:46.000,92,11079017,12845,0,1680445065,13111.284614529992,77.2041156300038,53562.70073712001
2023-04-02,14:17:47.000,92,11078959,12765,0,1680445066,13111.271141910001,77.23231215000123,53562.756634080004
2023-04-02,14:17:48.000,92,11078985,12845,0,1680445067,13111.351977630002,77.25345953999931,53562.72868560001
2023-04-02,14:17:49.000,92,11078986,12645,0,1680445068,13111.446285969992,77.25345953999931,53562.875415120005
2023-04-02,14:17:50.000,92,11079059,12845,0,1680445069,13111.567539549993,77.21821389000252,53562.95227344
2023-04-02,14:17:51.000,92,11079018,12765,0,1680445070,13111.533858000003,77.24641040999995,53562.9732348
2023-04-02,14:17:52.000,92,11079016,12885,0,1680445071,13111.607957409993,77.23231215000123,53563.02214464
2023-04-02,14:17:53.000,92,11078986,12805,0,1680445072,13111.668584199993,77.21821389000252,53563.05708024001
2023-04-02,14:17:54.000,92,11079005,12965,0,1680445073,13111.796574089989,77.1900173699978,53563.13393856001
2023-04-02,14:17:55.000,92,11079014,12885,0,1680445074,13111.863937189999,77.1900173699978,53563.22477112001
2023-04-02,14:17:56.000,92,11078953,12445,0,1680445075,13111.911091359994,77.1900173699978,53563.16887416
2023-04-02,14:17:57.000,92,11079025,12925,0,1680445076,13111.97845445999,77.17591910999909,53563.259706720004
2023-04-02,14:17:58.000,92,11079017,12925,0,1680445077,13112.16707114,77.2041156300038,53563.41342336
2023-04-02,14:17:59.000,92,11079040,12885,0,1680445078,13112.234434239996,77.22526302000188,53563.42041048001
2023-04-02,14:18:00.000,92,11079069,12885,0,1680445079,13112.335478889996,77.21116476000316,53563.46932032001
2023-04-02,14:18:01.000,92,11078998,12845,0,1680445080,13112.423050919992,77.21116476000316,53563.53919152001
2023-04-02,14:18:02.000,92,11079026,12605,0,1680445081,13112.463468779992,77.25345953999931,53563.497268800005
2023-04-02,14:18:03.000,92,11078990,12885,0,1680445082,13112.584722359992,77.25345953999931,53563.616049840006
2023-04-02,14:18:04.000,92,11079056,12885,0,1680445083,13112.719448559998,77.3028034500021,53563.73483088001
2023-04-02,14:18:05.000,92,11079020,13285,0,1680445084,13112.773339040003,77.31690171000082,53563.79072784
2023-04-02,14:18:06.000,92,11079034,12765,0,1680445085,13112.827229519993,77.34509822999826,53563.74880512
2023-04-02,14:18:07.000,92,11079023,12685,0,1680445086,13112.921537859998,77.35919649000425,53563.81867632
2023-04-02,14:18:08.000,92,11079017,12965,0,1680445087,13113.083209299999,77.39444214000105,53563.916496
2023-04-02,14:18:09.000,92,11078989,12725,0,1680445088,13113.12362716,77.40854039999977,53564.02130280001
2023-04-02,14:18:10.000,92,11079006,12805,0,1680445089,13113.170781329994,77.46493344000191,53564.0562384
2023-04-02,14:18:11.000,92,11079035,12645,0,1680445090,13113.231408119995,77.50722821999807,53564.14008384001
2023-04-02,14:18:12.000,92,11078997,12685,0,1680445091,13113.26508967,77.53542474000278,53564.11213536001
2023-04-02,14:18:13.000,92,11079025,12725,0,1680445092,13113.312243839995,77.56362126000022,53564.07021264001
2023-04-02,14:18:14.000,92,11078990,12765,0,1680445093,13113.40655218,77.59181777999765,53564.25187776
2023-04-02,14:18:15.000,92,11079016,12605,0,1680445094,13113.521069449991,77.60591604000365,53564.286813360006
2023-04-02,14:18:16.000,92,11079058,12925,0,1680445095,13113.622114099991,77.59886691000429,53564.31476184
2023-04-02,14:18:17.000,92,11078999,12805,0,1680445096,13113.649059340001,77.60591604000365,53564.36367168
2023-04-02,14:18:18.000,92,11079001,13085,0,1680445097,13113.676004579997,77.62001430000237,53564.39162016
2023-04-02,14:18:19.000,92,11079021,12765,0,1680445098,13113.777049229997,77.59181777999765,53564.48245272
2023-04-02,14:18:20.000,92,11079016,12885,0,1680445099,13113.878093879997,77.62706343000173,53564.54533680001
2023-04-02,14:18:21.000,92,11079031,12805,0,1680445100,13113.945456979993,77.6482108199998,53564.59424664001
2023-04-02,14:18:22.000,92,11078987,12645,0,1680445101,13113.985874839993,77.6482108199998,53564.62918224
2023-04-02,14:18:23.000,92,11079003,12925,0,1680445102,13114.053237939988,77.65525994999916,53564.64315648001
2023-04-02,14:18:24.000,92,11078981,13125,0,1680445103,13114.194700449989,77.60591604000365,53564.7549504
2023-04-02,14:18:25.000,92,11079055,12885,0,1680445104,13114.25532723999,77.59886691000429,53564.81783448
2023-04-02,14:18:26.000,92,11079034,12885,0,1680445105,13114.302481409999,77.63411256000109,53564.8248216
2023-04-02,14:18:27.000,92,11078973,12765,0,1680445106,13114.31595402999,77.62706343000173,53564.85975720001
2023-04-02,14:18:28.000,92,11079043,12445,0,1680445107,13114.38331713,77.59886691000429,53564.87373144
2023-04-02,14:18:29.000,92,11078981,12765,0,1680445108,13114.46415285,77.63411256000109,53565.02046096
2023-04-02,14:18:30.000,92,11079013,12885,0,1680445109,13114.592142739995,77.63411256000109,53565.14622912001
2023-04-02,14:18:31.000,92,11079023,12885,0,1680445110,13114.60561536,77.67640734000452,53565.18116472
2023-04-02,14:18:32.000,92,11079014,12525,0,1680445111,13114.64603322,77.7609969000041,53565.16020336
2023-04-02,14:18:33.000,92,11079042,12925,0,1680445112,13114.59887904999,77.78214429000218,53565.14622912001
2023-04-02,14:18:34.000,92,11078998,12925,0,1680445113,13114.720132629991,77.85263559000305,53565.292958640006
2023-04-02,14:18:35.000,92,11079040,12885,0,1680445114,13114.787495730001,77.8949303699992,53565.36981696
2023-04-02,14:18:36.000,92,11078979,12885,0,1680445115,13114.807704660001,78.0077164500035,53565.404752559996
2023-04-02,14:18:37.000,92,11078978,12845,0,1680445116,13114.807704660001,78.05706035999901,53565.439688160004
2023-04-02,14:18:38.000,92,11079007,12965,0,1680445117,13114.821177279991,78.1416499199986,53565.48161088001
2023-04-02,14:18:39.000,92,11079019,12605,0,1680445118,13114.928958240002,78.19804296000075,53565.63532752
2023-04-02,14:18:40.000,92,11079049,12845,0,1680445119,13114.915485619997,78.30377990999841,53565.61436616
2023-04-02,14:18:41.000,92,11079014,12805,0,1680445120,13114.908749310001,78.33197643000312,53565.71218584
2023-04-02,14:18:42.000,92,11078999,12845,0,1680445121,13114.848122520001,78.40951686000335,53565.71218584
2023-04-02,14:18:43.000,92,11079008,12725,0,1680445122,13114.895276689997,78.5011555500023,53565.740134319996
2023-04-02,14:18:44.000,92,11079024,12725,0,1680445123,13114.935694549997,78.48705729000358,53565.78904416001
2023-04-02,14:18:45.000,92,11079036,12765,0,1680445124,13115.070420750002,78.48705729000358,53565.83795400001
2023-04-02,14:18:46.000,92,11079019,12725,0,1680445125,13115.157992779998,78.49410642000294,53565.942760800004
2023-04-02,14:18:47.000,92,11079049,12925,0,1680445126,13115.205146949993,78.48705729000358,53566.012632000005
2023-04-02,14:18:48.000,92,11078985,12605,0,1680445127,13115.292718979988,78.46590989999822,53565.9776964
2023-04-02,14:18:49.000,92,11079023,12605,0,1680445128,13115.434181489989,78.43771338000079,53566.1174388
2023-04-02,14:18:50.000,92,11079028,12805,0,1680445129,13115.481335659999,78.388369469998,53566.13840016
2023-04-02,14:18:51.000,92,11079005,13205,0,1680445130,13115.55543506999,78.3178781700044,53566.075516079996
2023-04-02,14:18:52.000,92,11079028,12805,0,1680445131,13115.70363389,78.2896816499997,53566.110451680004
2023-04-02,14:18:53.000,92,11078998,12845,0,1680445132,13115.770996989995,78.24033774000418,53566.16634864
2023-04-02,14:18:54.000,92,11079040,12605,0,1680445133,13115.979822599991,78.1557481800046,53566.30609104
2023-04-02,14:18:55.000,92,11079022,12605,0,1680445134,13116.121285109992,78.0429621000003,53566.396923600005
2023-04-02,14:18:56.000,92,11079033,13085,0,1680445135,13116.195384519997,78.03591297000094,53566.396923600005
2023-04-02,14:18:57.000,92,11079011,12725,0,1680445136,13116.175175589997,77.99361819000478,53566.34102664001
2023-04-02,14:18:58.000,92,11079036,12965,0,1680445137,13116.256011309997,77.96542167000007,53566.38294936
2023-04-02,14:18:59.000,92,11079084,12765,0,1680445138,13116.363792269993,77.8596847200024,53566.48076904
2023-04-02,14:19:00.000,92,11079033,12765,0,1680445139,13116.437891679998,77.81034080999962,53566.54365312
2023-04-02,14:19:01.000,92,11079036,12605,0,1680445140,13116.458100609998,77.80329168000026,53566.578588719996
2023-04-02,14:19:02.000,92,11078975,13085,0,1680445141,13116.485045849993,77.76804603000346,53566.62749856001
2023-04-02,14:19:03.000,92,11079035,12965,0,1680445142,13116.532200019989,77.72575125000003,53566.69736976
2023-04-02,14:19:04.000,92,11079033,12805,0,1680445143,13116.579354189998,77.71870212000067,53566.79518944001
2023-04-02,14:19:05.000,92,11079063,12805,0,1680445144,13116.579354189998,77.65525994999916,53566.76724096
2023-04-02,14:19:06.000,92,11078983,12765,0,1680445145,13116.538936329998,77.64116169000044,53566.732305360005
2023-04-02,14:19:07.000,92,11079069,12805,0,1680445146,13116.606299429994,77.60591604000365,53566.86506064
2023-04-02,14:19:08.000,92,11079028,13045,0,1680445147,13116.633244669989,77.57771951999894,53566.92794472
2023-04-02,14:19:09.000,92,11079062,12885,0,1680445148,13116.687135149994,77.5142773500047,53566.97685456
2023-04-02,14:19:10.000,92,11078979,13085,0,1680445149,13116.707344079994,77.50017908999871,53566.97685456
2023-04-02,14:19:11.000,92,11079012,12765,0,1680445150,13116.76123456,77.45788431000256,53567.03275152
2023-04-02,14:19:12.000,92,11079005,12685,0,1680445151,13116.80165242,77.41558952999912,53567.03275152
2023-04-02,14:19:13.000,92,11079046,12605,0,1680445152,13116.889224449995,77.35919649000425,53567.0956356
2023-04-02,14:19:14.000,92,11079005,12765,0,1680445153,13116.922906,77.30985258000146,53567.14454544
2023-04-02,14:19:15.000,92,11079011,13125,0,1680445154,13117.00374172,77.27460693000467,53567.19345528
2023-04-02,14:19:16.000,92,11079037,12885,0,1680445155,13117.06436851,77.19706650000444,53567.19345528
2023-04-02,14:19:17.000,92,11078984,12845,0,1680445156,13117.158676849991,77.16182085000037,53567.24236512
2023-04-02,14:19:18.000,92,11079011,12645,0,1680445157,13117.333820909997,77.11952607000421,53567.34717192001
2023-04-02,14:19:19.000,92,11079007,12685,0,1680445158,13117.414656629997,77.02788737999799,53567.410056
2023-04-02,14:19:20.000,92,11079012,12645,0,1680445159,13117.508964970002,77.06313303000206,53567.43800448
2023-04-02,14:19:21.000,92,11079051,12965,0,1680445160,13117.562855449993,76.9926417300012,53567.46595296001
2023-04-02,14:19:22.000,92,11078997,12965,0,1680445161,13117.576328069998,77.01378911999927,53567.44499160001
2023-04-02,14:19:23.000,92,11079022,12605,0,1680445162,13117.663900099993,76.90805217000161,53567.57774688
2023-04-02,14:19:24.000,92,11079024,12645,0,1680445163,13117.791889989989,76.92919955999969,53567.619669600004
2023-04-02,14:19:25.000,92,11078993,12805,0,1680445164,13117.852516779989,76.89395391000289,53567.6546052
2023-04-02,14:19:26.000,92,11079016,13125,0,1680445165,13117.89293463999,76.85870825999882,53567.67556656
2023-04-02,14:19:27.000,92,11079012,12725,0,1680445166,13117.899670949999,76.87280652000481,53567.64761808
2023-04-02,14:19:28.000,92,11078970,12885,0,1680445167,13118.06134239,76.8446100000001,53567.808321840006
2023-04-02,14:19:29.000,92,11078971,12925,0,1680445168,13118.12196918,76.83051174000138,53567.85024456001
2023-04-02,14:19:30.000,92,11078957,12805,0,1680445169,13118.11523286999,76.81641348000267,53567.87819304001
2023-04-02,14:19:31.000,92,11079055,12685,0,1680445170,13118.06134239,76.8093643500033,53567.92710288001
2023-04-02,14:19:32.000,92,11079010,12685,0,1680445171,13118.088287629995,76.77411869999924,53567.89216728
2023-04-02,14:19:33.000,92,11078986,12805,0,1680445172,13118.088287629995,76.73182392000308,53568.024922560006
2023-04-02,14:19:34.000,92,11078993,12965,0,1680445173,13118.17585965999,76.71772566000436,53568.122742240004
2023-04-02,14:19:35.000,92,11079016,12805,0,1680445174,13118.22301383,76.65428349000285,53568.15069072
2023-04-02,14:19:36.000,92,11079009,12725,0,1680445175,13118.189332279995,76.56264480000391,53568.171652080004
2023-04-02,14:19:37.000,92,11079001,12805,0,1680445176,13118.19606858999,76.51330089000112,53568.09479376001
2023-04-02,14:19:38.000,92,11079054,12605,0,1680445177,13118.19606858999,76.41461307000282,53568.08780664
2023-04-02,14:19:39.000,92,11079027,12925,0,1680445178,13118.31732216999,76.33707264000259,53568.20658768
2023-04-02,14:19:40.000,92,11078986,12765,0,1680445179,13118.34426741,76.23133568999765,53568.30440736001
2023-04-02,14:19:41.000,92,11078981,12765,0,1680445180,13118.438575749991,76.1537952600047,53568.4231884
2023-04-02,14:19:42.000,92,11079017,12805,0,1680445181,13118.465520990001,76.08330396000383,53568.409214160005
2023-04-02,14:19:43.000,92,11079001,12565,0,1680445182,13118.546356710001,75.99166527000489,53568.46511112
2023-04-02,14:19:44.000,92,11078998,12565,0,1680445183,13118.620456119992,75.92117397000402,53568.50004672001
2023-04-02,14:19:45.000,92,11078989,12725,0,1680445184,13118.721500769992,75.83658441000443,53568.5629308
2023-04-02,14:19:46.000,92,11078985,12725,0,1680445185,13118.782127559993,75.80133876000036,53568.59786640001
2023-04-02,14:19:47.000,92,11079034,12725,0,1680445186,13118.761918629993,75.794289630001,53568.55594368
2023-04-02,14:19:48.000,92,11079049,12925,0,1680445187,13118.782127559993,75.74494571999821,53568.59087928
2023-04-02,14:19:49.000,92,11079038,12765,0,1680445188,13118.883172209993,75.70970007000142,53568.744595920005
2023-04-02,14:19:50.000,92,11079042,12765,0,1680445189,13118.937062689998,75.67445442000462,53568.75857016
2023-04-02,14:19:51.000,92,11078988,12525,0,1680445190,13118.930326379988,75.68150355000398,53568.85638984001
2023-04-02,14:19:52.000,92,11079024,12725,0,1680445191,13118.950535309988,75.6956018100027,53568.83542848001
2023-04-02,14:19:53.000,92,11079061,12605,0,1680445192,13118.957271619998,75.67445442000462,53568.88433832001
2023-04-02,14:19:54.000,92,11079020,12805,0,1680445193,13118.970744239989,75.70265094000206,53568.92626104
2023-04-02,14:19:55.000,92,11079016,12925,0,1680445194,13118.964007929993,75.65330702999927,53569.00311936001
2023-04-02,14:19:56.000,92,11079012,13045,0,1680445195,13118.930326379988,75.68150355000398,53568.961196640004
2023-04-02,14:19:57.000,92,11078982,12925,0,1680445196,13118.910117449988,75.66740528999799,53569.05202920001
2023-04-02,14:19:58.000,92,11079004,12685,0,1680445197,13118.957271619998,75.68150355000398,53569.05202920001
2023-04-02,14:19:59.000,92,11079012,12725,0,1680445198,13118.984216859993,75.61806138000247,53569.19177160001
2023-04-02,14:20:00.000,92,11079035,12925,0,1680445199,13118.957271619998,75.61806138000247,53569.2616428
2023-04-02,14:20:01.000,92,11078944,12765,0,1680445200,13118.943798999993,75.60396312000375,53569.25465568
2023-04-02,14:20:02.000,92,11078977,12805,0,1680445201,13118.943798999993,75.53347182000289,53569.24068144001
2023-04-02,14:20:03.000,92,11079013,12685,0,1680445202,13118.923590069993,75.52642269000353,53569.2616428
2023-04-02,14:20:04.000,92,11079006,13005,0,1680445203,13118.970744239989,75.4488822600033,53569.2616428
2023-04-02,14:20:05.000,92,11078991,12725,0,1680445204,13118.990953169989,75.37134183000308,53569.35946248001
2023-04-02,14:20:06.000,92,11079032,12845,0,1680445205,13119.078525199999,75.29380140000285,53569.42933368
2023-04-02,14:20:07.000,92,11078999,12765,0,1680445206,13119.078525199999,75.2021627100039,53569.415359440005
2023-04-02,14:20:08.000,92,11079003,12645,0,1680445207,13119.206515089994,75.15281880000111,53569.49221776
2023-04-02,14:20:09.000,92,11078987,12605,0,1680445208,13119.19977878,75.05413098000281,53569.485230640006
2023-04-02,14:20:10.000,92,11078994,12965,0,1680445209,13119.31429604999,74.96249229000387,53569.583050320005
2023-04-02,14:20:11.000,92,11079002,12805,0,1680445210,13119.34124129,74.9272466399998,53569.54811472
2023-04-02,14:20:12.000,92,11079009,13125,0,1680445211,13119.368186529995,74.87085359999764,53569.5411276
2023-04-02,14:20:13.000,92,11078992,12845,0,1680445212,13119.428813319995,74.84970620999957,53569.583050320005
2023-04-02,14:20:14.000,92,11078962,12765,0,1680445213,13119.52312166,74.82855882000149,53569.70881848
2023-04-02,14:20:15.000,92,11079007,12805,0,1680445214,13119.570275829996,74.82855882000149,53569.72977984
2023-04-02,14:20:16.000,92,11079018,12965,0,1680445215,13119.55680320999,74.78626403999806,53569.73676696
2023-04-02,14:20:17.000,92,11079004,12885,0,1680445216,13119.58374845,74.7792149099987,53569.70881848
2023-04-02,14:20:18.000,92,11078985,12805,0,1680445217,13119.60395738,74.76511664999998,53569.80663816
2023-04-02,14:20:19.000,92,11078953,12965,0,1680445218,13119.56353952,74.77216577999934,53569.86253512001
2023-04-02,14:20:20.000,92,11079018,12885,0,1680445219,13119.577012139991,74.76511664999998,53569.869522240006
2023-04-02,14:20:21.000,92,11078982,12845,0,1680445220,13119.55680320999,74.77216577999934,53569.88349648
2023-04-02,14:20:22.000,92,11078979,13125,0,1680445221,13119.45575855999,74.7933131700047,53569.855548
2023-04-02,14:20:23.000,92,11079015,12845,0,1680445222,13119.50291273,74.72987100000319,53569.98131616001
2023-04-02,14:20:24.000,92,11078977,12805,0,1680445223,13119.46249487,74.68757621999976,53570.04420024
2023-04-02,14:20:25.000,92,11079012,12805,0,1680445224,13119.45575855999,74.70872360999783,53570.04420024
2023-04-02,14:20:26.000,92,11078982,12965,0,1680445225,13119.449022249995,74.63823231000424,53570.00227752
2023-04-02,14:20:27.000,92,11079009,12845,0,1680445226,13119.41534069999,74.58888840000145,53570.037213120006
2023-04-02,14:20:28.000,92,11079030,12605,0,1680445227,13119.42207701,74.50429884000187,53570.00926464001
2023-04-02,14:20:29.000,92,11079005,12645,0,1680445228,13119.489440109995,74.41970928000228,53570.11407144
2023-04-02,14:20:30.000,92,11079001,12765,0,1680445229,13119.52312166,74.32807059000334,53570.155994160006
2023-04-02,14:20:31.000,92,11079003,12765,0,1680445230,13119.597221069991,74.19413712000096,53570.183942640004
2023-04-02,14:20:32.000,92,11078975,12965,0,1680445231,13119.610693689996,74.09544930000266,53570.12804568001
2023-04-02,14:20:33.000,92,11079040,12805,0,1680445232,13119.684793100001,74.00381061000371,53570.183942640004
2023-04-02,14:20:34.000,92,11079038,12965,0,1680445233,13119.779101439992,73.89807365999877,53570.253813840005
2023-04-02,14:20:35.000,92,11079021,12645,0,1680445234,13119.779101439992,73.8416806200039,53570.253813840005
2023-04-02,14:20:36.000,92,11079010,12765,0,1680445235,13119.826255610002,73.79233671000111,53570.253813840005
2023-04-02,14:20:37.000,92,11079023,13205,0,1680445236,13119.907091330002,73.75004192999768,53570.24682672001
2023-04-02,14:20:38.000,92,11079011,12925,0,1680445237,13119.974454429997,73.70774715000152,53570.33067216
2023-04-02,14:20:39.000,92,11079004,13165,0,1680445238,13120.055290149998,73.67250150000473,53570.40753048
2023-04-02,14:20:40.000,92,11078975,12765,0,1680445239,13120.062026459993,73.68659976000345,53570.351633520004
2023-04-02,14:20:41.000,92,11079007,12645,0,1680445240,13120.048553840003,73.66545236999809,53570.40753048
2023-04-02,14:20:42.000,92,11078999,12565,0,1680445241,13119.947509190002,73.68659976000345,53570.33765928
2023-04-02,14:20:43.000,92,11078973,12765,0,1680445242,13119.940772879992,73.72184541000024,53570.38656912
2023-04-02,14:20:44.000,92,11079032,12565,0,1680445243,13119.900355019992,73.75004192999768,53570.40054336
2023-04-02,14:20:45.000,92,11079010,12925,0,1680445244,13119.866673470002,73.75709106000431,53570.42849184
2023-04-02,14:20:46.000,92,11079017,12885,0,1680445245,13119.846464540002,73.74299279999832,53570.4494532
2023-04-02,14:20:47.000,92,11078980,12885,0,1680445246,13119.799310369992,73.75004192999768,53570.49836304
2023-04-02,14:20:48.000,92,11078990,12805,0,1680445247,13119.731947269996,73.72184541000024,53570.540285760006
2023-04-02,14:20:49.000,92,11079042,12845,0,1680445248,13119.657847859991,73.67250150000473,53570.51233728001
2023-04-02,14:20:50.000,92,11079007,12845,0,1680445249,13119.62416631,73.5949610700045,53570.519324400004
2023-04-02,14:20:51.000,92,11079027,12685,0,1680445250,13119.577012139991,73.50332237999828,53570.48438880001
2023-04-02,14:20:52.000,92,11079017,12885,0,1680445251,13119.52312166,73.37643804000254,53570.42849184
2023-04-02,14:20:53.000,92,11079034,13005,0,1680445252,13119.53659427999,73.25660282999888,53570.41451760001
2023-04-02,14:20:54.000,92,11079010,12805,0,1680445253,13119.590484759996,73.12266936000378,53570.50535016
2023-04-02,14:20:55.000,92,11079002,12845,0,1680445254,13119.691529409996,72.94644110999798,53570.51233728001
2023-04-02,14:20:56.000,92,11078975,12885,0,1680445255,13119.705002030001,72.7772619899988,53570.4494532
2023-04-02,14:20:57.000,92,11078997,12965,0,1680445256,13119.826255610002,72.62923025999771,53570.44246608001
2023-04-02,14:20:58.000,92,11078997,12725,0,1680445257,13119.859937159992,72.4318546200011,53570.43547896
2023-04-02,14:20:59.000,92,11078998,12605,0,1680445258,13119.960981809993,72.26972463000129,53570.4494532
2023-04-02,14:21:00.000,92,11079037,12845,0,1680445259,13120.075499079998,72.10759464000148,53570.491375920006
2023-04-02,14:21:01.000,92,11079000,12605,0,1680445260,13120.163071109993,71.96661203999975,53570.49836304
2023-04-02,14:21:02.000,92,11079011,13005,0,1680445261,13120.277588379999,71.8749733500008,53570.51233728001
2023-04-02,14:21:03.000,92,11078997,12765,0,1680445262,13120.358424099999,71.81153117999929,53570.49836304
2023-04-02,14:21:04.000,92,11078983,12885,0,1680445263,13120.378633029999,71.79743292000057,53570.50535016
2023-04-02,14:21:05.000,92,11078959,12925,0,1680445264,13120.445996129994,71.78333466000186,53570.52631152
2023-04-02,14:21:06.000,92,11078979,12885,0,1680445265,13120.41231457999,71.81153117999929,53570.50535016
2023-04-02,14:21:07.000,92,11078973,12925,0,1680445266,13120.45273243999,71.79743292000057,53570.56124712001
2023-04-02,14:21:08.000,92,11078999,12805,0,1680445267,13120.39210564999,71.85382596000272,53570.53329864001
2023-04-02,14:21:09.000,92,11079005,12885,0,1680445268,13120.39884196,71.90316986999824,53570.519324400004
2023-04-02,14:21:10.000,92,11078998,13045,0,1680445269,13120.405578269994,71.99480856000446,53570.63111832001
2023-04-02,14:21:11.000,92,11078968,12645,0,1680445270,13120.324742549994,72.05120159999933,53570.65207968001
2023-04-02,14:21:12.000,92,11078918,12765,0,1680445271,13120.264115759994,72.10759464000148,53570.6241312
2023-04-02,14:21:13.000,92,11079016,13045,0,1680445272,13120.169807419989,72.19218420000107,53570.68002816001
2023-04-02,14:21:14.000,92,11079001,12965,0,1680445273,13120.095708009998,72.25562637000257,53570.6940024
2023-04-02,14:21:15.000,92,11078956,12765,0,1680445274,13120.028344910002,72.30497027999809,53570.66605392
2023-04-02,14:21:16.000,92,11078971,12965,0,1680445275,13119.934036569997,72.31906854000408,53570.65207968001
2023-04-02,14:21:17.000,92,11078978,12605,0,1680445276,13119.846464540002,72.34726506000152,53570.59618272
2023-04-02,14:21:18.000,92,11079031,12605,0,1680445277,13119.832991919997,72.34021593000216,53570.73592512
2023-04-02,14:21:19.000,92,11079020,12765,0,1680445278,13119.819519299992,72.35431419000088,53570.72893800001
2023-04-02,14:21:20.000,92,11078997,12965,0,1680445279,13119.745419890001,72.24857724000321,53570.707976640006
2023-04-02,14:21:21.000,92,11078983,12685,0,1680445280,13119.738683579992,72.27677376000065,53570.60316984
2023-04-02,14:21:22.000,92,11079007,12565,0,1680445281,13119.644375240001,72.17103681000299,53570.58220848001
2023-04-02,14:21:23.000,92,11079001,12965,0,1680445282,13119.651111549996,72.05825072999869,53570.540285760006
2023-04-02,14:21:24.000,92,11079035,12885,0,1680445283,13119.698265719991,71.95251378000103,53570.61714408
2023-04-02,14:21:25.000,92,11078999,12925,0,1680445284,13119.644375240001,71.88202248000016,53570.58220848001
2023-04-02,14:21:26.000,92,11079022,13085,0,1680445285,13119.691529409996,71.74808900999778,53570.60316984
2023-04-02,14:21:27.000,92,11078973,12605,0,1680445286,13119.711738339996,71.65645031999884,53570.59618272
2023-04-02,14:21:28.000,92,11078944,12765,0,1680445287,13119.772365129997,71.5648116299999,53570.64509256
2023-04-02,14:21:29.000,92,11078977,12885,0,1680445288,13119.731947269996,71.50841858999775,53570.540285760006
2023-04-02,14:21:30.000,92,11078954,12765,0,1680445289,13119.826255610002,71.44497642000351,53570.540285760006
2023-04-02,14:21:31.000,92,11079036,12925,0,1680445290,13119.806046680002,71.42382902999816,53570.491375920006
2023-04-02,14:21:32.000,92,11079016,12965,0,1680445291,13119.806046680002,71.35333773000457,53570.41451760001
2023-04-02,14:21:33.000,92,11078994,12685,0,1680445292,13119.880146089992,71.35333773000457,53570.54727288
2023-04-02,14:21:34.000,92,11078996,12965,0,1680445293,13119.900355019992,71.37448512000265,53570.58220848001
2023-04-02,14:21:35.000,92,11078992,12765,0,1680445294,13119.893618709997,71.36743599000329,53570.589195600005
2023-04-02,14:21:36.000,92,11078957,12965,0,1680445295,13119.866673470002,71.37448512000265,53570.58220848001
2023-04-02,14:21:37.000,92,11079002,12965,0,1680445296,13119.812782989997,71.40268164000008,53570.540285760006
2023-04-02,14:21:38.000,92,11078984,12765,0,1680445297,13119.779101439992,71.4167798999988,53570.54727288
2023-04-02,14:21:39.000,92,11079008,12645,0,1680445298,13119.678056789991,71.48727119999967,53570.51233728001
2023-04-02,14:21:40.000,92,11079014,12885,0,1680445299,13119.678056789991,71.47317294000095,53570.52631152
2023-04-02,14:21:41.000,92,11078992,12765,0,1680445300,13119.590484759996,71.55071337000118,53570.43547896
2023-04-02,14:21:42.000,92,11078961,12965,0,1680445301,13119.630902619996,71.45907468000223,53570.51233728001
2023-04-02,14:21:43.000,92,11078979,12925,0,1680445302,13119.550066899996,71.45202555000287,53570.519324400004
2023-04-02,14:21:44.000,92,11078969,12685,0,1680445303,13119.449022249995,71.4167798999988,53570.491375920006
2023-04-02,14:21:45.000,92,11079022,12805,0,1680445304,13119.44228594,71.36743599000329,53570.519324400004
2023-04-02,14:21:46.000,92,11079015,12765,0,1680445305,13119.408604389995,71.30399382000178,53570.43547896
2023-04-02,14:21:47.000,92,11078989,13045,0,1680445306,13119.34124129,71.23350252000091,53570.45644032
2023-04-02,14:21:48.000,92,11078968,12765,0,1680445307,13119.2806145,71.13481470000261,53570.40054336
2023-04-02,14:21:49.000,92,11078939,12685,0,1680445308,13119.327768669995,71.0361268800043,53570.42849184
2023-04-02,14:21:50.000,92,11079007,12765,0,1680445309,13119.40186808,70.90219341000193,53570.43547896
2023-04-02,14:21:51.000,92,11078996,12765,0,1680445310,13119.368186529995,70.8246529800017,53570.39355624001
2023-04-02,14:21:52.000,92,11078997,12925,0,1680445311,13119.41534069999,70.69776863999869,53570.38656912
2023-04-02,14:21:53.000,92,11079032,12765,0,1680445312,13119.449022249995,70.60612994999974,53570.39355624001
2023-04-02,14:21:54.000,92,11078980,12765,0,1680445313,13119.469231179995,70.49334387000272,53570.40054336
2023-04-02,14:21:55.000,92,11078957,13005,0,1680445314,13119.49617641999,70.44399995999993,53570.38656912
2023-04-02,14:21:56.000,92,11078985,12965,0,1680445315,13119.489440109995,70.38760691999778,53570.33765928
2023-04-02,14:21:57.000,92,11078987,12845,0,1680445316,13119.50291273,70.38760691999778,53570.302723680004
2023-04-02,14:21:58.000,92,11079022,12845,0,1680445317,13119.52312166,70.34531214000162,53570.40753048
2023-04-02,14:21:59.000,92,11079008,12725,0,1680445318,13119.53659427999,70.32416475000355,53570.379582
2023-04-02,14:22:00.000,92,11079019,12925,0,1680445319,13119.53659427999,70.35236127000098,53570.40054336
2023-04-02,14:22:01.000,92,11078996,13085,0,1680445320,13119.46249487,70.44399995999993,53570.379582
2023-04-02,14:22:02.000,92,11078988,12765,0,1680445321,13119.42207701,70.50744213000144,53570.26080096
2023-04-02,14:22:03.000,92,11078955,12925,0,1680445322,13119.36145022,70.60612994999974,53570.253813840005
2023-04-02,14:22:04.000,92,11078981,12765,0,1680445323,13119.327768669995,70.67662125000061,53570.34464640001
2023-04-02,14:22:05.000,92,11078974,13005,0,1680445324,13119.21325139999,70.76825993999955,53570.24682672001
2023-04-02,14:22:06.000,92,11079017,12765,0,1680445325,13119.25366925999,70.77530906999891,53570.31669792001
2023-04-02,14:22:07.000,92,11079030,12765,0,1680445326,13119.15262460999,70.81055472000298,53570.26080096
2023-04-02,14:22:08.000,92,11078993,12845,0,1680445327,13119.078525199999,70.79645646000426,53570.26080096
2023-04-02,14:22:09.000,92,11079041,12965,0,1680445328,13119.058316269999,70.83875124000042,53570.28176232
2023-04-02,14:22:10.000,92,11078950,12965,0,1680445329,13118.997689479998,70.8246529800017,53570.23285248
2023-04-02,14:22:11.000,92,11079018,12845,0,1680445330,13119.024634719994,70.77530906999891,53570.26080096
2023-04-02,14:22:12.000,92,11079030,12845,0,1680445331,13118.923590069993,70.75416168000083,53570.11407144
2023-04-02,14:22:13.000,92,11078972,12965,0,1680445332,13118.903381139993,70.66957212000125,53570.1000972
2023-04-02,14:22:14.000,92,11078997,12965,0,1680445333,13118.984216859993,70.54268777999823,53570.17695552001
2023-04-02,14:22:15.000,92,11078997,12805,0,1680445334,13118.964007929993,70.40170518000377,53570.204904000006
2023-04-02,14:22:16.000,92,11078953,12685,0,1680445335,13118.964007929993,70.25367345000268,53570.19092976
2023-04-02,14:22:17.000,92,11079012,12885,0,1680445336,13118.923590069993,70.17613302000245,53570.09311008
2023-04-02,14:22:18.000,92,11078984,12765,0,1680445337,13118.923590069993,70.021052160002,53570.05817448001
2023-04-02,14:22:19.000,92,11079015,12685,0,1680445338,13118.943798999993,69.88006956000027,53570.03022600001
2023-04-02,14:22:20.000,92,11078984,12885,0,1680445339,13118.916853759998,69.7743326100026,53570.037213120006
2023-04-02,14:22:21.000,92,11078998,12885,0,1680445340,13118.889908519988,69.6756447900043,53570.0651616
2023-04-02,14:22:22.000,92,11078959,12885,0,1680445341,13118.829281730003,69.61220262000279,53569.96035480001
2023-04-02,14:22:23.000,92,11079025,12965,0,1680445342,13118.755182319997,69.55580958000064,53569.96035480001
2023-04-02,14:22:24.000,92,11078941,12765,0,1680445343,13118.667610290002,69.56285871,53569.95336768
2023-04-02,14:22:25.000,92,11079007,12725,0,1680445344,13118.654137669997,69.54876045000128,53569.96035480001
2023-04-02,14:22:26.000,92,11079088,12725,0,1680445345,13118.553093019997,69.61220262000279,53569.95336768
2023-04-02,14:22:27.000,92,11079008,12885,0,1680445346,13118.418366819991,69.6756447900043,53569.94638056
2023-04-02,14:22:28.000,92,11078990,12605,0,1680445347,13118.33753109999,69.76728348000324,53569.83458664
2023-04-02,14:22:29.000,92,11079004,12925,0,1680445348,13118.169123349995,69.86597130000155,53569.80663816
2023-04-02,14:22:30.000,92,11078977,12725,0,1680445349,13118.14217811,69.99990477000392,53569.869522240006
2023-04-02,14:22:31.000,92,11079004,12845,0,1680445350,13118.01418821999,70.10564172000159,53569.86253512001
2023-04-02,14:22:32.000,92,11079023,12885,0,1680445351,13117.93335249999,70.2325260600046,53569.83458664
2023-04-02,14:22:33.000,92,11079055,12605,0,1680445352,13117.798626299998,70.27482084000076,53569.80663816
2023-04-02,14:22:34.000,92,11079006,12965,0,1680445353,13117.758208439998,70.33826301000227,53569.76471544
2023-04-02,14:22:35.000,92,11079022,12925,0,1680445354,13117.623482239993,70.38760691999778,53569.680870000004
2023-04-02,14:22:36.000,92,11078952,13005,0,1680445355,13117.630218550003,70.40170518000377,53569.72977984
2023-04-02,14:22:37.000,92,11079002,12805,0,1680445356,13117.596536999998,70.41580344000249,53569.701831360006
2023-04-02,14:22:38.000,92,11078976,13045,0,1680445357,13117.569591760002,70.35941040000034,53569.63894728
2023-04-02,14:22:39.000,92,11078983,12805,0,1680445358,13117.603273309993,70.31711562000419,53569.631960160004
2023-04-02,14:22:40.000,92,11079005,12925,0,1680445359,13117.697581649998,70.28186997000012,53569.64593440001
2023-04-02,14:22:41.000,92,11079012,12885,0,1680445360,13117.711054269988,70.17613302000245,53569.60401168001
2023-04-02,14:22:42.000,92,11079008,12965,0,1680445361,13117.643691169993,70.14088736999838,53569.49221776
2023-04-02,14:22:43.000,92,11079006,12965,0,1680445362,13117.697581649998,70.04219955000008,53569.534140480006
2023-04-02,14:22:44.000,92,11079005,12605,0,1680445363,13117.724526889993,69.98580650999793,53569.513179120004
2023-04-02,14:22:45.000,92,11078977,12885,0,1680445364,13117.771681059989,69.91531521000434,53569.54811472
2023-04-02,14:22:46.000,92,11078981,12965,0,1680445365,13117.805362609994,69.85187304000283,53569.50619200001
2023-04-02,14:22:47.000,92,11079031,12925,0,1680445366,13117.751472129989,69.8095782599994,53569.44330792
2023-04-02,14:22:48.000,92,11078982,12805,0,1680445367,13117.697581649998,69.80252913000004,53569.415359440005
2023-04-02,14:22:49.000,92,11079014,12685,0,1680445368,13117.697581649998,69.74613608999789,53569.39439808
2023-04-02,14:22:50.000,92,11079036,13045,0,1680445369,13117.636954859998,69.76728348000324,53569.345488240004
2023-04-02,14:22:51.000,92,11078999,12845,0,1680445370,13117.556119139997,69.76728348000324,53569.33850112001
2023-04-02,14:22:52.000,92,11078986,12765,0,1680445371,13117.374238769997,69.78138174000196,53569.27561704
2023-04-02,14:22:53.000,92,11079007,12965,0,1680445372,13117.286666740001,69.7743326100026,53569.24068144001
2023-04-02,14:22:54.000,92,11078997,12805,0,1680445373,13117.219303639991,69.79548000000068,53569.2616428
2023-04-02,14:22:55.000,92,11078977,12885,0,1680445374,13117.131731609996,69.79548000000068,53569.28959128001
2023-04-02,14:22:56.000,92,11078997,12845,0,1680445375,13117.030686959995,69.8095782599994,53569.25465568
2023-04-02,14:22:57.000,92,11078994,13085,0,1680445376,13116.88248814,69.7743326100026,53569.19177160001
2023-04-02,14:22:58.000,92,11078972,12965,0,1680445377,13116.687135149994,69.7743326100026,53569.04504208
2023-04-02,14:22:59.000,92,11079036,12725,0,1680445378,13116.613035739989,69.76728348000324,53569.03805496
2023-04-02,14:23:00.000,92,11079037,12965,0,1680445379,13116.545672639993,69.75318522000453,53569.07299056001
2023-04-02,14:23:01.000,92,11078986,12725,0,1680445380,13116.485045849993,69.69679218000238,53568.98914512
2023-04-02,14:23:02.000,92,11078989,12965,0,1680445381,13116.410946440003,69.6756447900043,53568.93324816001
2023-04-02,14:23:03.000,92,11078990,13005,0,1680445382,13116.390737510003,69.64744826999959,53568.89831256
2023-04-02,14:23:04.000,92,11078986,12765,0,1680445383,13116.404210129993,69.62630088000151,53568.89132544
2023-04-02,14:23:05.000,92,11079050,12805,0,1680445384,13116.397473819998,69.59105523000471,53568.912286800005
2023-04-02,14:23:06.000,92,11078995,12725,0,1680445385,13116.444627989993,69.54876045000128,53568.842415600004
2023-04-02,14:23:07.000,92,11078963,12725,0,1680445386,13116.397473819998,69.50646566999785,53568.72363456
2023-04-02,14:23:08.000,92,11079005,12685,0,1680445387,13116.505254779993,69.51351480000449,53568.77953152
2023-04-02,14:23:09.000,92,11078970,12725,0,1680445388,13116.518727399998,69.47122002000106,53568.76555728001
2023-04-02,14:23:10.000,92,11078987,12765,0,1680445389,13116.592826809989,69.50646566999785,53568.814467120006
2023-04-02,14:23:11.000,92,11079027,12925,0,1680445390,13116.572617879989,69.47826915000041,53568.71664744001
2023-04-02,14:23:12.000,92,11079027,12965,0,1680445391,13116.552408949989,69.5276130600032,53568.68171184
2023-04-02,14:23:13.000,92,11079012,12925,0,1680445392,13116.572617879989,69.58400609999808,53568.632802
2023-04-02,14:23:14.000,92,11079050,12805,0,1680445393,13116.518727399998,69.63335001000087,53568.58389216
2023-04-02,14:23:15.000,92,11078998,13125,0,1680445394,13116.525463709993,69.64039914000023,53568.59786640001
2023-04-02,14:23:16.000,92,11078982,12805,0,1680445395,13116.458100609998,69.70384131000174,53568.59087928
2023-04-02,14:23:17.000,92,11078978,12925,0,1680445396,13116.370528580002,69.75318522000453,53568.52100808001
2023-04-02,14:23:18.000,92,11078992,12845,0,1680445397,13116.330110720002,69.78138174000196,53568.507033840004
2023-04-02,14:23:19.000,92,11079024,12685,0,1680445398,13116.343583339993,69.88711868999962,53568.60485352
2023-04-02,14:23:20.000,92,11078999,13045,0,1680445399,13116.269483930002,69.95056086000113,53568.54895656001
2023-04-02,14:23:21.000,92,11079035,12925,0,1680445400,13116.235802379997,69.99285564000456,53568.48607248
2023-04-02,14:23:22.000,92,11078986,12765,0,1680445401,13116.094339869996,70.06334693999815,53568.41620128
2023-04-02,14:23:23.000,92,11079064,12805,0,1680445402,13116.060658319991,70.0562978099988,53568.40222704001
2023-04-02,14:23:24.000,92,11078950,12725,0,1680445403,13116.080867249992,70.04924867999944,53568.409214160005
2023-04-02,14:23:25.000,92,11078989,13125,0,1680445404,13116.006767840001,70.09859259000223,53568.40222704001
2023-04-02,14:23:26.000,92,11078999,12685,0,1680445405,13115.959613669991,70.1197399800003,53568.35331720001
2023-04-02,14:23:27.000,92,11078970,13005,0,1680445406,13115.912459499996,70.04924867999944,53568.26947176
2023-04-02,14:23:28.000,92,11078999,12725,0,1680445407,13115.959613669991,69.99990477000392,53568.290433120004
2023-04-02,14:23:29.000,92,11079054,13125,0,1680445408,13115.86530533,69.95760999000049,53568.23453616001
2023-04-02,14:23:30.000,92,11079012,12965,0,1680445409,13115.79794222999,69.91531521000434,53568.22056192
2023-04-02,14:23:31.000,92,11078999,12845,0,1680445410,13115.770996989995,69.8095782599994,53568.1786392
2023-04-02,14:23:32.000,92,11078978,13005,0,1680445411,13115.75752436999,69.70384131000174,53568.143703600006
2023-04-02,14:23:33.000,92,11079010,12765,0,1680445412,13115.65647971999,69.64744826999959,53568.03190968
2023-04-02,14:23:34.000,92,11078973,12565,0,1680445413,13115.63627078999,69.54876045000128,53568.024922560006
2023-04-02,14:23:35.000,92,11078943,12765,0,1680445414,13115.69689757999,69.45712176000234,53568.05287104
2023-04-02,14:23:36.000,92,11079022,13125,0,1680445415,13115.62279817,69.36548307000339,53568.03190968
2023-04-02,14:23:37.000,92,11079071,12925,0,1680445416,13115.58238031,69.29499177000253,53567.96902560001
2023-04-02,14:23:38.000,92,11079004,12925,0,1680445417,13115.447654109994,69.23859873000038,53567.8642188
2023-04-02,14:23:39.000,92,11079046,13285,0,1680445418,13115.528489829994,69.13286178000271,53567.87120592
2023-04-02,14:23:40.000,92,11078981,12965,0,1680445419,13115.508280899994,69.09056699999928,53567.85024456001
2023-04-02,14:23:41.000,92,11078999,12925,0,1680445420,13115.467863039994,69.02007569999842,53567.82229608
2023-04-02,14:23:42.000,92,11078957,12805,0,1680445421,13115.447654109994,69.08351786999992,53567.787360480004
2023-04-02,14:23:43.000,92,11078919,12845,0,1680445422,13115.454390419989,69.0694196100012,53567.74543776
2023-04-02,14:23:44.000,92,11078957,12965,0,1680445423,13115.413972559989,69.09056699999928,53567.71050216001
2023-04-02,14:23:45.000,92,11079032,12925,0,1680445424,13115.447654109994,69.13286178000271,53567.77338624
2023-04-02,14:23:46.000,92,11079011,12805,0,1680445425,13115.393763629989,69.16105830000015,53567.78037336001
2023-04-02,14:23:47.000,92,11079013,12925,0,1680445426,13115.339873149998,69.20335308000358,53567.689540800005
2023-04-02,14:23:48.000,92,11079017,12845,0,1680445427,13115.252301119988,69.30204090000188,53567.61268248001
2023-04-02,14:23:49.000,92,11079017,12925,0,1680445428,13115.238828499998,69.37253220000275,53567.61268248001
2023-04-02,14:23:50.000,92,11078994,12925,0,1680445429,13115.232092189988,69.4148269799989,53567.69652792
2023-04-02,14:23:51.000,92,11079011,12765,0,1680445430,13115.205146949993,69.51351480000449,53567.62665672
2023-04-02,14:23:52.000,92,11078986,12685,0,1680445431,13115.083893369992,69.57695696999872,53567.62665672
2023-04-02,14:23:53.000,92,11079056,12645,0,1680445432,13115.050211820002,69.63335001000087,53567.55678552
2023-04-02,14:23:54.000,92,11079004,12885,0,1680445433,13115.056948129997,69.71793957000045,53567.59870824
2023-04-02,14:23:55.000,92,11079005,12685,0,1680445434,13115.023266579992,69.76023435000388,53567.56377264001
2023-04-02,14:23:56.000,92,11079025,12845,0,1680445435,13114.935694549997,69.83072565000475,53567.4799272
2023-04-02,14:23:57.000,92,11078994,12885,0,1680445436,13114.942430859992,69.88006956000027,53567.45896584
2023-04-02,14:23:58.000,92,11079008,12965,0,1680445437,13114.996321339997,69.84482391000347,53567.51486280001
2023-04-02,14:23:59.000,92,11078999,12925,0,1680445438,13114.982848719992,69.89416781999898,53567.521849920005
2023-04-02,14:24:00.000,92,11079010,12765,0,1680445439,13114.989585030002,69.92941347000306,53567.49390144001
2023-04-02,14:24:01.000,92,11078981,12965,0,1680445440,13115.009793960002,69.9223643400037,53567.43800448
2023-04-02,14:24:02.000,92,11078959,12925,0,1680445441,13114.928958240002,69.88006956000027,53567.36114616
2023-04-02,14:24:03.000,92,11078974,12605,0,1680445442,13115.003057649992,69.86597130000155,53567.36813328
2023-04-02,14:24:04.000,92,11079022,13005,0,1680445443,13115.030002890002,69.86597130000155,53567.45896584
2023-04-02,14:24:05.000,92,11078990,12885,0,1680445444,13115.050211820002,69.8730204300009,53567.451978720004
2023-04-02,14:24:06.000,92,11078986,12845,0,1680445445,13114.996321339997,69.88006956000027,53567.39608176001
2023-04-02,14:24:07.000,92,11079012,12925,0,1680445446,13115.090629680002,69.8730204300009,53567.36114616
2023-04-02,14:24:08.000,92,11078995,12925,0,1680445447,13115.151256470002,69.90121694999834,53567.410056
2023-04-02,14:24:09.000,92,11079002,12845,0,1680445448,13115.144520159993,69.8730204300009,53567.39608176001
2023-04-02,14:24:10.000,92,11079004,12845,0,1680445449,13115.131047540002,69.8730204300009,53567.36813328
2023-04-02,14:24:11.000,92,11078990,12805,0,1680445450,13115.198410639998,69.94351173000177,53567.403068880005
2023-04-02,14:24:12.000,92,11078964,12885,0,1680445451,13115.151256470002,69.91531521000434,53567.37512040001
2023-04-02,14:24:13.000,92,11079038,12925,0,1680445452,13115.157992779998,69.93646260000241,53567.29826208001
2023-04-02,14:24:14.000,92,11078991,12885,0,1680445453,13115.252301119988,69.92941347000306,53567.43101736
2023-04-02,14:24:15.000,92,11078995,12965,0,1680445454,13115.306191599993,69.94351173000177,53567.45896584
2023-04-02,14:24:16.000,92,11078979,12725,0,1680445455,13115.346609459993,69.96465911999985,53567.451978720004
2023-04-02,14:24:17.000,92,11078996,12885,0,1680445456,13115.353345769989,69.98580650999793,53567.36114616
2023-04-02,14:24:18.000,92,11078992,12685,0,1680445457,13115.420708869999,69.95056086000113,53567.42403024001
2023-04-02,14:24:19.000,92,11078968,12925,0,1680445458,13115.440917799999,69.91531521000434,53567.45896584
2023-04-02,14:24:20.000,92,11079013,12965,0,1680445459,13115.49480827999,69.93646260000241,53567.43800448
2023-04-02,14:24:21.000,92,11079011,12685,0,1680445460,13115.528489829994,69.95760999000049,53567.48691432
2023-04-02,14:24:22.000,92,11079015,12925,0,1680445461,13115.58238031,69.97170824999921,53567.472940080006
2023-04-02,14:24:23.000,92,11079019,12685,0,1680445462,13115.63627078999,69.93646260000241,53567.50787568
2023-04-02,14:24:24.000,92,11079055,12645,0,1680445463,13115.710370199995,70.01400303000264,53567.60569536
2023-04-02,14:24:25.000,92,11078985,12805,0,1680445464,13115.730579129995,70.04219955000008,53567.59172112001
2023-04-02,14:24:26.000,92,11079021,12925,0,1680445465,13115.77773329999,70.09859259000223,53567.55678552
2023-04-02,14:24:27.000,92,11079008,12885,0,1680445466,13115.75752436999,70.18318215000181,53567.52883704
2023-04-02,14:24:28.000,92,11078981,12845,0,1680445467,13115.74405175,70.26072258000204,53567.46595296001
2023-04-02,14:24:29.000,92,11078999,12845,0,1680445468,13115.750788059995,70.31006649000483,53567.53582416
2023-04-02,14:24:30.000,92,11078965,13005,0,1680445469,13115.791205919995,70.35236127000098,53567.619669600004
2023-04-02,14:24:31.000,92,11078970,12965,0,1680445470,13115.81815115999,70.39465605000441,53567.640630960006
2023-04-02,14:24:32.000,92,11078997,12765,0,1680445471,13115.750788059995,70.479245610004,53567.60569536
2023-04-02,14:24:33.000,92,11078986,12965,0,1680445472,13115.77773329999,70.5779334300023,53567.67556656
2023-04-02,14:24:34.000,92,11079029,12805,0,1680445473,13115.730579129995,70.69071950999933,53567.68255368001
2023-04-02,14:24:35.000,92,11078999,12965,0,1680445474,13115.649743409995,70.76825993999955,53567.668579440004
2023-04-02,14:24:36.000,92,11079044,12965,0,1680445475,13115.6430071,70.86694775999786,53567.6546052
2023-04-02,14:24:37.000,92,11079014,13085,0,1680445476,13115.629534479995,70.95858645000408,53567.63364384001
2023-04-02,14:24:38.000,92,11079003,13085,0,1680445477,13115.6430071,71.05727427000238,53567.74543776
2023-04-02,14:24:39.000,92,11078998,12845,0,1680445478,13115.63627078999,71.13481470000261,53567.73146352001
2023-04-02,14:24:40.000,92,11078981,12765,0,1680445479,13115.65647971999,71.19120774000476,53567.738450640005
2023-04-02,14:24:41.000,92,11078959,12925,0,1680445480,13115.6430071,71.24760077999963,53567.76639912
2023-04-02,14:24:42.000,92,11078996,12965,0,1680445481,13115.60258924,71.28989556000306,53567.668579440004
2023-04-02,14:24:43.000,92,11079009,12725,0,1680445482,13115.629534479995,71.33923946999857,53567.6546052
2023-04-02,14:24:44.000,92,11078963,12845,0,1680445483,13115.69689757999,71.36038686000393,53567.71748928
2023-04-02,14:24:45.000,92,11079002,12925,0,1680445484,13115.730579129995,71.38858338000136,53567.74543776
2023-04-02,14:24:46.000,92,11079010,13005,0,1680445485,13115.730579129995,71.40268164000008,53567.640630960006
2023-04-02,14:24:47.000,92,11079039,12925,0,1680445486,13115.872041639996,71.33219033999922,53567.71748928
2023-04-02,14:24:48.000,92,11079000,12725,0,1680445487,13115.932668429996,71.32514120999986,53567.78037336001
2023-04-02,14:24:49.000,92,11078994,13005,0,1680445488,13116.020240459991,71.2828464300037,53567.75941200001
2023-04-02,14:24:50.000,92,11078992,13045,0,1680445489,13116.067394630001,71.27579730000434,53567.77338624
2023-04-02,14:24:51.000,92,11078965,12885,0,1680445490,13116.107812490001,71.20530600000347,53567.7244764
2023-04-02,14:24:52.000,92,11078973,12885,0,1680445491,13116.141494039992,71.1700603499994,53567.76639912
2023-04-02,14:24:53.000,92,11078996,12805,0,1680445492,13116.161702969992,71.18415860999812,53567.738450640005
2023-04-02,14:24:54.000,92,11079027,12605,0,1680445493,13116.296429169997,71.13481470000261,53567.80133472001
2023-04-02,14:24:55.000,92,11079037,12845,0,1680445494,13116.370528580002,71.0713725300011,53567.836270320004
2023-04-02,14:24:56.000,92,11078966,12765,0,1680445495,13116.417682749998,71.11366731000453,53567.80133472001
2023-04-02,14:24:57.000,92,11078947,12685,0,1680445496,13116.451364299988,71.11366731000453,53567.82928320001
2023-04-02,14:24:58.000,92,11078977,12605,0,1680445497,13116.458100609998,71.1066181799979,53567.808321840006
2023-04-02,14:24:59.000,92,11079013,12765,0,1680445498,13116.498518469998,71.14186383000197,53567.82928320001
2023-04-02,14:25:00.000,92,11079000,13005,0,1680445499,13116.471573229988,71.16301122000004,53567.75941200001
2023-04-02,14:25:01.000,92,11078938,13085,0,1680445500,13116.545672639993,71.17710947999876,53567.87819304001
2023-04-02,14:25:02.000,92,11078994,12925,0,1680445501,13116.599563119998,71.2194042600022,53567.836270320004
2023-04-02,14:25:03.000,92,11079012,12605,0,1680445502,13116.639980979999,71.24760077999963,53567.857231680005
2023-04-02,14:25:04.000,92,11079014,12805,0,1680445503,13116.666926219994,71.36038686000393,53567.8642188
2023-04-02,14:25:05.000,92,11078991,12885,0,1680445504,13116.626508359994,71.39563251000072,53567.787360480004
2023-04-02,14:25:06.000,92,11079003,13045,0,1680445505,13116.673662529989,71.44497642000351,53567.78037336001
2023-04-02,14:25:07.000,92,11079005,12845,0,1680445506,13116.579354189998,71.54366424000182,53567.76639912
2023-04-02,14:25:08.000,92,11079010,12845,0,1680445507,13116.666926219994,71.58595901999797,53567.7943476
2023-04-02,14:25:09.000,92,11079011,12725,0,1680445508,13116.69387145999,71.6282538000014,53567.82928320001
2023-04-02,14:25:10.000,92,11079018,13045,0,1680445509,13116.69387145999,71.69874510000227,53567.8642188
2023-04-02,14:25:11.000,92,11078991,12885,0,1680445510,13116.727553009994,71.69169597000291,53567.88518016
2023-04-02,14:25:12.000,92,11079012,13005,0,1680445511,13116.727553009994,71.74808900999778,53567.87120592
2023-04-02,14:25:13.000,92,11079003,12845,0,1680445512,13116.69387145999,71.7762855300025,53567.8642188
2023-04-02,14:25:14.000,92,11078974,12845,0,1680445513,13116.639980979999,71.80448204999993,53567.787360480004
2023-04-02,14:25:15.000,92,11078971,12725,0,1680445514,13116.71408038999,71.80448204999993,53567.75941200001
2023-04-02,14:25:16.000,92,11079005,12725,0,1680445515,13116.71408038999,71.7762855300025,53567.78037336001
2023-04-02,14:25:17.000,92,11078984,12925,0,1680445516,13116.75449824999,71.80448204999993,53567.67556656
2023-04-02,14:25:18.000,92,11079031,12965,0,1680445517,13116.84207028,71.76923640000314,53567.738450640005
2023-04-02,14:25:19.000,92,11078978,12765,0,1680445518,13116.828597659995,71.69874510000227,53567.7244764
2023-04-02,14:25:20.000,92,11078998,12925,0,1680445519,13116.93637861999,71.68464684000355,53567.74543776
2023-04-02,14:25:21.000,92,11078990,12925,0,1680445520,13116.98353279,71.60005728000397,53567.73146352001
2023-04-02,14:25:22.000,92,11079019,12685,0,1680445521,13117.050895889995,71.54366424000182,53567.7244764
2023-04-02,14:25:23.000,92,11078955,12805,0,1680445522,13117.010478029995,71.46612381000159,53567.640630960006
2023-04-02,14:25:24.000,92,11078978,12885,0,1680445523,13117.07784112999,71.40268164000008,53567.59172112001
2023-04-02,14:25:25.000,92,11078961,12965,0,1680445524,13117.199094709991,71.35333773000457,53567.66159232001
2023-04-02,14:25:26.000,92,11079006,12965,0,1680445525,13117.266457810001,71.23350252000091,53567.68255368001
2023-04-02,14:25:27.000,92,11078990,12885,0,1680445526,13117.327084600001,71.2194042600022,53567.68255368001
2023-04-02,14:25:28.000,92,11078957,12685,0,1680445527,13117.374238769997,71.12071644000389,53567.59172112001
2023-04-02,14:25:29.000,92,11079000,12765,0,1680445528,13117.542646519993,71.05022514000302,53567.6546052
2023-04-02,14:25:30.000,92,11079017,12765,0,1680445529,13117.569591760002,70.97973384000215,53567.67556656
2023-04-02,14:25:31.000,92,11079016,12965,0,1680445530,13117.596536999998,70.90219341000193,53567.640630960006
2023-04-02,14:25:32.000,92,11079032,12645,0,1680445531,13117.657163789998,70.8598986299985,53567.619669600004
2023-04-02,14:25:33.000,92,11079004,12765,0,1680445532,13117.717790579998,70.7894073300049,53567.61268248001
2023-04-02,14:25:34.000,92,11078991,12925,0,1680445533,13117.791889989989,70.73301429000276,53567.6546052
2023-04-02,14:25:35.000,92,11078990,13045,0,1680445534,13117.899670949999,70.71186690000468,53567.68255368001
2023-04-02,14:25:36.000,92,11079020,12925,0,1680445535,13117.785153679994,70.69776863999869,53567.54281128001
2023-04-02,14:25:37.000,92,11078966,12725,0,1680445536,13117.89293463999,70.64842473000317,53567.59172112001
2023-04-02,14:25:38.000,92,11079035,12765,0,1680445537,13117.93335249999,70.64137560000381,53567.63364384001
2023-04-02,14:25:39.000,92,11078989,13125,0,1680445538,13118.0007156,70.56383517000359,53567.668579440004
2023-04-02,14:25:40.000,92,11078984,12885,0,1680445539,13117.987242979994,70.5144912600008,53567.619669600004
2023-04-02,14:25:41.000,92,11078980,12805,0,1680445540,13118.0007156,70.5144912600008,53567.66159232001
2023-04-02,14:25:42.000,92,11079045,12765,0,1680445541,13117.98050667,70.479245610004,53567.61268248001
2023-04-02,14:25:43.000,92,11078979,12605,0,1680445542,13117.98050667,70.44399995999993,53567.668579440004
2023-04-02,14:25:44.000,92,11078958,12685,0,1680445543,13118.03439714999,70.43695083000057,53567.71050216001
2023-04-02,14:25:45.000,92,11078982,12645,0,1680445544,13117.98050667,70.3312138800029,53567.71748928
2023-04-02,14:25:46.000,92,11079031,12925,0,1680445545,13117.99397928999,70.28186997000012,53567.67556656
2023-04-02,14:25:47.000,92,11078946,12885,0,1680445546,13118.0007156,70.18318215000181,53567.6546052
2023-04-02,14:25:48.000,92,11078974,12885,0,1680445547,13117.919879879999,70.17613302000245,53567.60569536
2023-04-02,14:25:49.000,92,11078981,12805,0,1680445548,13117.99397928999,70.0562978099988,53567.63364384001
2023-04-02,14:25:50.000,92,11078988,12445,0,1680445549,13118.068078699995,69.9223643400037,53567.689540800005
2023-04-02,14:25:51.000,92,11078965,12765,0,1680445550,13118.07481500999,69.84482391000347,53567.69652792
2023-04-02,14:25:52.000,92,11078972,12965,0,1680445551,13118.13544179999,69.7108904400011,53567.64761808
2023-04-02,14:25:53.000,92,11079020,12765,0,1680445552,13118.18259597,69.68269392000366,53567.689540800005
2023-04-02,14:25:54.000,92,11078988,12925,0,1680445553,13118.23648644999,69.5276130600032,53567.69652792
2023-04-02,14:25:55.000,92,11079005,12925,0,1680445554,13118.25669537999,69.48531827999977,53567.63364384001
2023-04-02,14:25:56.000,92,11079010,13005,0,1680445555,13118.30384955,69.36548307000339,53567.668579440004
2023-04-02,14:25:57.000,92,11078978,12885,0,1680445556,13118.30384955,69.2808935100038,53567.61268248001
2023-04-02,14:25:58.000,92,11078983,12605,0,1680445557,13118.36447634,69.21040221000294,53567.63364384001
2023-04-02,14:25:59.000,92,11079010,12765,0,1680445558,13118.38468527,69.16105830000015,53567.61268248001
2023-04-02,14:26:00.000,92,11079003,12965,0,1680445559,13118.465520990001,69.12581265000335,53567.7244764
2023-04-02,14:26:01.000,92,11078985,12805,0,1680445560,13118.472257299996,69.09056699999928,53567.69652792
2023-04-02,14:26:02.000,92,11078981,12885,0,1680445561,13118.431839439996,69.02007569999842,53567.64761808
2023-04-02,14:26:03.000,92,11078998,12965,0,1680445562,13118.425103130001,68.99892831000034,53567.67556656
2023-04-02,14:26:04.000,92,11078979,12765,0,1680445563,13118.425103130001,68.97778092000226,53567.689540800005
2023-04-02,14:26:05.000,92,11079007,12805,0,1680445564,13118.411630509996,68.98483005000162,53567.619669600004
2023-04-02,14:26:06.000,92,11079021,12885,0,1680445565,13118.526147780001,68.89319136000267,53567.75941200001
2023-04-02,14:26:07.000,92,11079019,12765,0,1680445566,13118.492466229996,68.94253526999819,53567.80133472001
2023-04-02,14:26:08.000,92,11078999,12925,0,1680445567,13118.452048369996,68.91433875000075,53567.73146352001
2023-04-02,14:26:09.000,92,11078996,12845,0,1680445568,13118.371212649996,68.91433875000075,53567.73146352001
2023-04-02,14:26:10.000,92,11078994,12925,0,1680445569,13118.398157889991,68.89319136000267,53567.85024456001
2023-04-02,14:26:11.000,92,11078994,12845,0,1680445570,13118.4048942,68.80860180000309,53567.857231680005
2023-04-02,14:26:12.000,92,11078984,12885,0,1680445571,13118.411630509996,68.7240122400035,53567.836270320004
2023-04-02,14:26:13.000,92,11079014,12845,0,1680445572,13118.34426741,68.68171746000007,53567.738450640005
2023-04-02,14:26:14.000,92,11078987,12885,0,1680445573,13118.290376929996,68.6112261599992,53567.7244764
2023-04-02,14:26:15.000,92,11079008,12805,0,1680445574,13118.38468527,68.49844008000218,53567.77338624
2023-04-02,14:26:16.000,92,11079008,12965,0,1680445575,13118.472257299996,68.40680139000324,53567.8642188
2023-04-02,14:26:17.000,92,11078984,12805,0,1680445576,13118.452048369996,68.3151627000043,53567.857231680005
2023-04-02,14:26:18.000,92,11079029,12765,0,1680445577,13118.465520990001,68.18122923000192,53567.87819304001
2023-04-02,14:26:19.000,92,11079044,12845,0,1680445578,13118.425103130001,68.04729575999954,53567.74543776
2023-04-02,14:26:20.000,92,11079045,13005,0,1680445579,13118.573301949997,67.87106751000101,53567.89915440001
2023-04-02,14:26:21.000,92,11079014,12765,0,1680445580,13118.580038259992,67.75828143000399,53567.89216728
2023-04-02,14:26:22.000,92,11079007,12805,0,1680445581,13118.674346599997,67.65959360999841,53567.91312864
2023-04-02,14:26:23.000,92,11079067,12605,0,1680445582,13118.654137669997,67.4974636199986,53567.7943476
2023-04-02,14:26:24.000,92,11078981,12685,0,1680445583,13118.788863870002,67.37057928000286,53567.93409
2023-04-02,14:26:25.000,92,11078991,12925,0,1680445584,13118.782127559993,67.26484232999792,53567.955051360004
2023-04-02,14:26:26.000,92,11078958,12805,0,1680445585,13118.883172209993,67.16615450999961,53568.003961200004
2023-04-02,14:26:27.000,92,11078999,13205,0,1680445586,13118.883172209993,67.08156495000003,53568.01793544001
2023-04-02,14:26:28.000,92,11078962,13125,0,1680445587,13118.869699589988,66.99697539000044,53568.05985816
2023-04-02,14:26:29.000,92,11079025,12805,0,1680445588,13118.809072800002,66.95468061000429,53568.0388968
2023-04-02,14:26:30.000,92,11079007,12805,0,1680445589,13118.923590069993,66.94763147999765,53568.12972936
2023-04-02,14:26:31.000,92,11079027,12765,0,1680445590,13118.889908519988,66.92648408999958,53568.15767784
2023-04-02,14:26:32.000,92,11079008,12965,0,1680445591,13118.829281730003,66.91943496000022,53568.13671648001
2023-04-02,14:26:33.000,92,11079032,12805,0,1680445592,13118.809072800002,66.93353321999894,53568.192613440006
2023-04-02,14:26:34.000,92,11079001,13005,0,1680445593,13118.788863870002,66.968778870003,53568.192613440006
2023-04-02,14:26:35.000,92,11078975,13005,0,1680445594,13118.741709699992,67.05336843000259,53568.26947176
2023-04-02,14:26:36.000,92,11078979,13205,0,1680445595,13118.701291839992,67.06041756000195,53568.1786392
2023-04-02,14:26:37.000,92,11078972,12605,0,1680445596,13118.674346599997,67.04631930000323,53568.26248464001
2023-04-02,14:26:38.000,92,11079005,12925,0,1680445597,13118.701291839992,67.08861407999939,53568.360304320006
2023-04-02,14:26:39.000,92,11078988,13005,0,1680445598,13118.627192430002,67.13795799000218,53568.311394480006
2023-04-02,14:26:40.000,92,11079018,12685,0,1680445599,13118.660873979992,67.12385973000346,53568.35331720001
2023-04-02,14:26:41.000,92,11078980,12885,0,1680445600,13118.580038259992,67.19435103000433,53568.43017552001
2023-04-02,14:26:42.000,92,11079026,12845,0,1680445601,13118.573301949997,67.18025276999833,53568.33235584001
2023-04-02,14:26:43.000,92,11078995,12885,0,1680445602,13118.553093019997,67.18730189999769,53568.33235584001
2023-04-02,14:26:44.000,92,11079023,12925,0,1680445603,13118.580038259992,67.13795799000218,53568.339342960004
2023-04-02,14:26:45.000,92,11079006,12605,0,1680445604,13118.606983500002,67.1027123399981,53568.39523992
2023-04-02,14:26:46.000,92,11078991,12765,0,1680445605,13118.667610290002,67.03927017000387,53568.43716264
2023-04-02,14:26:47.000,92,11079006,12845,0,1680445606,13118.687819220002,66.98287713000173,53568.4231884
2023-04-02,14:26:48.000,92,11078986,12845,0,1680445607,13118.674346599997,66.92648408999958,53568.43017552001
2023-04-02,14:26:49.000,92,11079024,12805,0,1680445608,13118.815809109998,66.85599278999871,53568.5629308
2023-04-02,14:26:50.000,92,11079006,12965,0,1680445609,13118.755182319997,66.77845235999848,53568.44414976
2023-04-02,14:26:51.000,92,11078953,12765,0,1680445610,13118.889908519988,66.73615758000233,53568.576905040005
2023-04-02,14:26:52.000,92,11079032,12885,0,1680445611,13118.950535309988,66.62337149999803,53568.59786640001
2023-04-02,14:26:53.000,92,11079020,12805,0,1680445612,13118.964007929993,66.57402759000252,53568.59087928
2023-04-02,14:26:54.000,92,11078978,12845,0,1680445613,13119.051579959989,66.50353629000165,53568.61882776001
2023-04-02,14:26:55.000,92,11078989,12965,0,1680445614,13119.118943059999,66.46124150999822,53568.695686080006
2023-04-02,14:26:56.000,92,11079027,13005,0,1680445615,13119.19977878,66.41894673000206,53568.70966032
2023-04-02,14:26:57.000,92,11079026,12725,0,1680445616,13119.19304246999,66.39075021000463,53568.72363456
2023-04-02,14:26:58.000,92,11078988,12925,0,1680445617,13119.15262460999,66.35550456000055,53568.66773760001
2023-04-02,14:26:59.000,92,11078985,12765,0,1680445618,13119.19304246999,66.36255368999991,53568.76555728001
2023-04-02,14:27:00.000,92,11078972,12765,0,1680445619,13119.226724019994,66.37665194999863,53568.7725444
2023-04-02,14:27:01.000,92,11078985,12805,0,1680445620,13119.26040557,66.37665194999863,53568.793505760004
2023-04-02,14:27:02.000,92,11078954,12965,0,1680445621,13119.21998771,66.40484847000334,53568.793505760004
2023-04-02,14:27:03.000,92,11079005,12925,0,1680445622,13119.21325139999,66.37665194999863,53568.83542848001
2023-04-02,14:27:04.000,92,11078978,12965,0,1680445623,13119.27387818999,66.44009412000014,53568.94023528
2023-04-02,14:27:05.000,92,11078997,12965,0,1680445624,13119.226724019994,66.42599586000142,53568.93324816001
2023-04-02,14:27:06.000,92,11078963,13125,0,1680445625,13119.206515089994,66.46124150999822,53568.94023528
2023-04-02,14:27:07.000,92,11079039,13045,0,1680445626,13119.118943059999,66.4471432499995,53568.96818376
2023-04-02,14:27:08.000,92,11079048,12885,0,1680445627,13119.118943059999,66.48238890000357,53568.982158000006
2023-04-02,14:27:09.000,92,11078969,13045,0,1680445628,13119.105470439994,66.53878193999844,53569.03805496
2023-04-02,14:27:10.000,92,11079048,12885,0,1680445629,13119.17956985,66.53878193999844,53569.0869648
2023-04-02,14:27:11.000,92,11079043,12645,0,1680445630,13119.145888299994,66.5458310699978,53569.06600344
2023-04-02,14:27:12.000,92,11078998,12685,0,1680445631,13119.159360919999,66.5458310699978,53569.03805496
2023-04-02,14:27:13.000,92,11079007,13045,0,1680445632,13119.19977878,66.53173280999908,53569.05901632
2023-04-02,14:27:14.000,92,11078979,12805,0,1680445633,13119.19977878,66.58812585000123,53569.0869648
2023-04-02,14:27:15.000,92,11078967,12765,0,1680445634,13119.27387818999,66.60927323999931,53569.128887520004
2023-04-02,14:27:16.000,92,11078966,12725,0,1680445635,13119.24019664,66.57402759000252,53569.128887520004
2023-04-02,14:27:17.000,92,11078966,12805,0,1680445636,13119.307559739995,66.55288020000444,53569.10093904001
2023-04-02,14:27:18.000,92,11079001,12885,0,1680445637,13119.388395459995,66.5458310699978,53569.14286176001
2023-04-02,14:27:19.000,92,11079016,12885,0,1680445638,13119.49617641999,66.51058542000101,53569.26862992001
2023-04-02,14:27:20.000,92,11079034,12965,0,1680445639,13119.550066899996,66.5599293300038,53569.25465568
2023-04-02,14:27:21.000,92,11079022,12845,0,1680445640,13119.58374845,66.58107672000187,53569.247668560005
2023-04-02,14:27:22.000,92,11079026,12805,0,1680445641,13119.590484759996,66.57402759000252,53569.177797360004
2023-04-02,14:27:23.000,92,11079006,12805,0,1680445642,13119.62416631,66.63042063000466,53569.26862992001
2023-04-02,14:27:24.000,92,11079002,12765,0,1680445643,13119.664584170001,66.67271541000082,53569.25465568
2023-04-02,14:27:25.000,92,11079014,12685,0,1680445644,13119.698265719991,66.67271541000082,53569.317539760006
2023-04-02,14:27:26.000,92,11079064,13125,0,1680445645,13119.826255610002,66.67271541000082,53569.42234656
2023-04-02,14:27:27.000,92,11078998,12965,0,1680445646,13119.859937159992,66.70796106000489,53569.39439808
2023-04-02,14:27:28.000,92,11079037,12685,0,1680445647,13119.853200849997,66.72910845000297,53569.317539760006
2023-04-02,14:27:29.000,92,11079005,13045,0,1680445648,13119.940772879992,66.68681366999954,53569.4013852
2023-04-02,14:27:30.000,92,11078979,12645,0,1680445649,13119.907091330002,66.73615758000233,53569.42933368
2023-04-02,14:27:31.000,92,11078992,12965,0,1680445650,13119.974454429997,66.68681366999954,53569.464269280004
2023-04-02,14:27:32.000,92,11078970,12925,0,1680445651,13119.974454429997,66.70091192999826,53569.4013852
2023-04-02,14:27:33.000,92,11078953,12565,0,1680445652,13119.981190739993,66.64451889000338,53569.39439808
2023-04-02,14:27:34.000,92,11078970,12965,0,1680445653,13120.088971699988,66.63746976000402,53569.513179120004
2023-04-02,14:27:35.000,92,11078961,13005,0,1680445654,13120.095708009998,66.61632236999867,53569.59003744
2023-04-02,14:27:36.000,92,11078980,13085,0,1680445655,13120.122653249993,66.63746976000402,53569.60401168001
2023-04-02,14:27:37.000,92,11079033,12965,0,1680445656,13120.095708009998,66.58107672000187,53569.57606320001
2023-04-02,14:27:38.000,92,11078993,12885,0,1680445657,13120.115916939998,66.5599293300038,53569.583050320005
2023-04-02,14:27:39.000,92,11078976,12965,0,1680445658,13120.176543729998,66.51058542000101,53569.61798592
2023-04-02,14:27:40.000,92,11079006,13005,0,1680445659,13120.142862179993,66.51058542000101,53569.52016624
2023-04-02,14:27:41.000,92,11078993,12805,0,1680445660,13120.203488969993,66.51058542000101,53569.62497304001
2023-04-02,14:27:42.000,92,11078994,12805,0,1680445661,13120.210225279989,66.51058542000101,53569.64593440001
2023-04-02,14:27:43.000,92,11079021,12885,0,1680445662,13120.277588379999,66.48238890000357,53569.701831360006
2023-04-02,14:27:44.000,92,11079007,13125,0,1680445663,13120.324742549994,66.51763455000037,53569.72279272001
2023-04-02,14:27:45.000,92,11079035,13005,0,1680445664,13120.284324689994,66.53173280999908,53569.69484424001
2023-04-02,14:27:46.000,92,11078998,12965,0,1680445665,13120.250643139989,66.57402759000252,53569.62497304001
2023-04-02,14:27:47.000,92,11079087,12965,0,1680445666,13120.304533619994,66.58812585000123,53569.65990864
2023-04-02,14:27:48.000,92,11078993,13005,0,1680445667,13120.304533619994,66.60927323999931,53569.55510184001
2023-04-02,14:27:49.000,92,11078979,13045,0,1680445668,13120.445996129994,66.66566628000146,53569.67388288001
2023-04-02,14:27:50.000,92,11079022,12925,0,1680445669,13120.506622919995,66.70091192999826,53569.7158056
2023-04-02,14:27:51.000,92,11079010,12925,0,1680445670,13120.506622919995,66.77845235999848,53569.67388288001
2023-04-02,14:27:52.000,92,11078985,12965,0,1680445671,13120.52009554,66.82074714000191,53569.680870000004
2023-04-02,14:27:53.000,92,11079059,12925,0,1680445672,13120.65482173999,66.82074714000191,53569.72977984
2023-04-02,14:27:54.000,92,11078990,12605,0,1680445673,13120.67503066999,66.84189452999999,53569.680870000004
2023-04-02,14:27:55.000,92,11079010,12965,0,1680445674,13120.71544852999,66.88418931000342,53569.701831360006
2023-04-02,14:27:56.000,92,11079003,12805,0,1680445675,13120.64134912,66.89828757000214,53569.60401168001
2023-04-02,14:27:57.000,92,11079011,13005,0,1680445676,13120.82322949,66.9053367000015,53569.7158056
2023-04-02,14:27:58.000,92,11079014,12765,0,1680445677,13120.931010449996,66.89123844000278,53569.799651040004
2023-04-02,14:27:59.000,92,11078989,12765,0,1680445678,13121.011846169997,66.89123844000278,53569.72977984
2023-04-02,14:28:00.000,92,11078993,13005,0,1680445679,13121.085945580002,66.85599278999871,53569.82759952
2023-04-02,14:28:01.000,92,11079044,12765,0,1680445680,13121.112890819997,66.78550148999784,53569.77868968
2023-04-02,14:28:02.000,92,11079032,12765,0,1680445681,13121.133099749997,66.79255062000448,53569.73676696
2023-04-02,14:28:03.000,92,11079036,12765,0,1680445682,13121.200462849993,66.77845235999848,53569.82759952
2023-04-02,14:28:04.000,92,11078996,13005,0,1680445683,13121.281298569993,66.75025584000105,53569.86253512001
2023-04-02,14:28:05.000,92,11079018,12845,0,1680445684,13121.335189049998,66.68681366999954,53569.89747072
2023-04-02,14:28:06.000,92,11078990,12605,0,1680445685,13121.368870599988,66.68681366999954,53569.869522240006
2023-04-02,14:28:07.000,92,11079043,13125,0,1680445686,13121.355397979998,66.58812585000123,53569.90445784
2023-04-02,14:28:08.000,92,11079006,12645,0,1680445687,13121.409288459989,66.53878193999844,53569.93240632
2023-04-02,14:28:09.000,92,11079010,12925,0,1680445688,13121.389079529989,66.47533977000421,53569.9254192
2023-04-02,14:28:10.000,92,11079000,13045,0,1680445689,13121.368870599988,66.45419237999886,53569.89747072
2023-04-02,14:28:11.000,92,11079008,12685,0,1680445690,13121.341925359993,66.41894673000206,53569.9254192
2023-04-02,14:28:12.000,92,11078949,13285,0,1680445691,13121.294771189998,66.33435717000248,53569.89747072
2023-04-02,14:28:13.000,92,11078991,13045,0,1680445692,13121.288034879988,66.30616064999776,53569.91144496001
2023-04-02,14:28:14.000,92,11078991,12885,0,1680445693,13121.341925359993,66.23566935000417,53569.98131616001
2023-04-02,14:28:15.000,92,11078969,12925,0,1680445694,13121.341925359993,66.17927631000202,53569.98131616001
2023-04-02,14:28:16.000,92,11078988,12885,0,1680445695,13121.314980119998,66.1651780500033,53569.988303280006
2023-04-02,14:28:17.000,92,11079015,13165,0,1680445696,13121.247617020003,66.10878501000116,53569.90445784
2023-04-02,14:28:18.000,92,11079002,12925,0,1680445697,13121.261089639993,66.11583414000052,53569.89747072
2023-04-02,14:28:19.000,92,11079014,12925,0,1680445698,13121.294771189998,66.08058849000372,53569.93939344001
2023-04-02,14:28:20.000,92,11079024,12925,0,1680445699,13121.288034879988,66.04534283999965,53569.95336768
2023-04-02,14:28:21.000,92,11078975,12605,0,1680445700,13121.308243809988,66.04534283999965,53569.93240632
2023-04-02,14:28:22.000,92,11078994,12765,0,1680445701,13121.261089639993,66.05239196999901,53569.9254192
2023-04-02,14:28:23.000,92,11078991,12725,0,1680445702,13121.288034879988,66.10878501000116,53569.89048360001
2023-04-02,14:28:24.000,92,11079003,12925,0,1680445703,13121.274562259998,66.10878501000116,53569.93939344001
2023-04-02,14:28:25.000,92,11078974,12885,0,1680445704,13121.267825950003,66.1369815299986,53569.93240632
2023-04-02,14:28:26.000,92,11079044,12725,0,1680445705,13121.281298569993,66.18632544000138,53569.91144496001
2023-04-02,14:28:27.000,92,11078990,12965,0,1680445706,13121.213935469998,66.21452195999882,53569.869522240006
2023-04-02,14:28:28.000,92,11078966,12885,0,1680445707,13121.180253919993,66.28501325999969,53569.93939344001
2023-04-02,14:28:29.000,92,11078950,12445,0,1680445708,13121.200462849993,66.36255368999991,53569.9254192
2023-04-02,14:28:30.000,92,11078992,12885,0,1680445709,13121.213935469998,66.38370107999799,53569.967341920004
2023-04-02,14:28:31.000,92,11079012,12765,0,1680445710,13121.011846169997,66.48238890000357,53569.81362528001
2023-04-02,14:28:32.000,92,11078980,13005,0,1680445711,13121.085945580002,66.51763455000037,53569.93240632
2023-04-02,14:28:33.000,92,11079013,12925,0,1680445712,13121.018582479992,66.60222410999995,53569.86253512001
2023-04-02,14:28:34.000,92,11079012,12925,0,1680445713,13121.025318790002,66.60927323999931,53569.855548
2023-04-02,14:28:35.000,92,11079000,13125,0,1680445714,13121.059000339992,66.60222410999995,53569.9254192
2023-04-02,14:28:36.000,92,11078987,12965,0,1680445715,13120.978164619992,66.61632236999867,53569.869522240006
2023-04-02,14:28:37.000,92,11078954,12925,0,1680445716,13120.978164619992,66.61632236999867,53569.81362528001
2023-04-02,14:28:38.000,92,11078977,13125,0,1680445717,13121.025318790002,66.58812585000123,53569.87650936
2023-04-02,14:28:39.000,92,11079001,12925,0,1680445718,13121.126363440002,66.53878193999844,53569.967341920004
2023-04-02,14:28:40.000,92,11078985,12885,0,1680445719,13121.126363440002,66.44009412000014,53569.90445784
2023-04-02,14:28:41.000,92,11079025,12805,0,1680445720,13121.153308679997,66.40484847000334,53569.90445784
2023-04-02,14:28:42.000,92,11078996,12725,0,1680445721,13121.133099749997,66.35550456000055,53569.82759952
2023-04-02,14:28:43.000,92,11079040,12965,0,1680445722,13121.186990230002,66.32025891000376,53569.855548
2023-04-02,14:28:44.000,92,11078997,12645,0,1680445723,13121.288034879988,66.22862022000481,53569.855548
2023-04-02,14:28:45.000,92,11079050,12925,0,1680445724,13121.247617020003,66.14403065999795,53569.89048360001
2023-04-02,14:28:46.000,92,11078954,12925,0,1680445725,13121.247617020003,66.12288326999987,53569.88349648
2023-04-02,14:28:47.000,92,11079019,12845,0,1680445726,13121.261089639993,66.01009719000285,53569.88349648
2023-04-02,14:28:48.000,92,11078985,12805,0,1680445727,13121.308243809988,65.96780240999942,53569.97432904
2023-04-02,14:28:49.000,92,11079020,13205,0,1680445728,13121.261089639993,65.91845850000391,53569.918432080005
2023-04-02,14:28:50.000,92,11078993,12885,0,1680445729,13121.186990230002,65.86206546000176,53569.855548
2023-04-02,14:28:51.000,92,11079032,12885,0,1680445730,13121.126363440002,65.8550163300024,53569.855548
2023-04-02,14:28:52.000,92,11078963,12885,0,1680445731,13121.018582479992,65.86206546000176,53569.81362528001
2023-04-02,14:28:53.000,92,11078996,12645,0,1680445732,13120.944483070001,65.81272154999897,53569.820612400006
2023-04-02,14:28:54.000,92,11078953,12845,0,1680445733,13120.910801519996,65.81272154999897,53569.89747072
2023-04-02,14:28:55.000,92,11078921,12805,0,1680445734,13120.870383659996,65.77747590000217,53569.967341920004
2023-04-02,14:28:56.000,92,11078978,12965,0,1680445735,13120.816493179991,65.78452503000153,53569.918432080005
2023-04-02,14:28:57.000,92,11079038,12805,0,1680445736,13120.68176698,65.81272154999897,53569.94638056
2023-04-02,14:28:58.000,92,11079005,12845,0,1680445737,13120.5605134,65.81272154999897,53569.84157376001
2023-04-02,14:28:59.000,92,11079006,12805,0,1680445738,13120.49315029999,65.81977067999833,53569.82759952
2023-04-02,14:29:00.000,92,11078961,12765,0,1680445739,13120.51335922999,65.81272154999897,53569.93240632
2023-04-02,14:29:01.000,92,11078991,12965,0,1680445740,13120.445996129994,65.83386894000432,53569.918432080005
2023-04-02,14:29:02.000,92,11078955,12805,0,1680445741,13120.385369339994,65.79862329000025,53569.848560880004
2023-04-02,14:29:03.000,92,11078983,12965,0,1680445742,13120.39884196,65.80567241999961,53569.855548
2023-04-02,14:29:04.000,92,11078994,13085,0,1680445743,13120.39210564999,65.78452503000153,53569.91144496001
2023-04-02,14:29:05.000,92,11078997,12805,0,1680445744,13120.358424099999,65.79157416000089,53569.86253512001
2023-04-02,14:29:06.000,92,11078975,12725,0,1680445745,13120.39210564999,65.81977067999833,53569.84157376001
2023-04-02,14:29:07.000,92,11078973,12645,0,1680445746,13120.425787199994,65.82681980999769,53569.855548
2023-04-02,14:29:08.000,92,11078961,12445,0,1680445747,13120.378633029999,65.88321284999984,53569.799651040004
2023-04-02,14:29:09.000,92,11079022,13005,0,1680445748,13120.41231457999,65.89731110999855,53569.84157376001
2023-04-02,14:29:10.000,92,11078998,12845,0,1680445749,13120.486413989995,65.93960589000199,53569.93240632
2023-04-02,14:29:11.000,92,11078981,12965,0,1680445750,13120.47967768,66.01009719000285,53569.93939344001
2023-04-02,14:29:12.000,92,11078947,13005,0,1680445751,13120.43252350999,66.05944109999837,53569.84157376001
2023-04-02,14:29:13.000,92,11079017,13125,0,1680445752,13120.466205059995,66.05239196999901,53569.93240632
2023-04-02,14:29:14.000,92,11079004,12685,0,1680445753,13120.425787199994,66.1369815299986,53569.89048360001
2023-04-02,14:29:15.000,92,11078992,12765,0,1680445754,13120.405578269994,66.18632544000138,53569.91144496001
2023-04-02,14:29:16.000,92,11079021,12885,0,1680445755,13120.35168778999,66.22157108999818,53569.91144496001
2023-04-02,14:29:17.000,92,11078954,12925,0,1680445756,13120.270852069989,66.24976761000289,53569.87650936
2023-04-02,14:29:18.000,92,11079010,12925,0,1680445757,13120.243906829994,66.23566935000417,53569.89747072
2023-04-02,14:29:19.000,92,11078941,13005,0,1680445758,13120.243906829994,66.21452195999882,53569.94638056
2023-04-02,14:29:20.000,92,11078948,13125,0,1680445759,13120.237170519998,66.19337457000074,53569.967341920004
2023-04-02,14:29:21.000,92,11078996,13005,0,1680445760,13120.190016349989,66.20747282999946,53569.96035480001
2023-04-02,14:29:22.000,92,11078986,12925,0,1680445761,13120.149598489988,66.18632544000138,53569.918432080005
2023-04-02,14:29:23.000,92,11078951,12805,0,1680445762,13120.082235389993,66.09468675000244,53569.93240632
2023-04-02,14:29:24.000,92,11078961,12885,0,1680445763,13120.088971699988,66.08058849000372,53569.86253512001
2023-04-02,14:29:25.000,92,11078932,12605,0,1680445764,13120.088971699988,65.97485153999878,53569.90445784
2023-04-02,14:29:26.000,92,11078963,12845,0,1680445765,13120.142862179993,65.92550763000327,53569.94638056
2023-04-02,14:29:27.000,92,11079034,13045,0,1680445766,13120.109180629988,65.86206546000176,53569.97432904
2023-04-02,14:29:28.000,92,11078973,12845,0,1680445767,13120.169807419989,65.80567241999961,53569.9952904
2023-04-02,14:29:29.000,92,11078974,12965,0,1680445768,13120.109180629988,65.7422302499981,53569.95336768
2023-04-02,14:29:30.000,92,11079007,12925,0,1680445769,13120.163071109993,65.68583721000323,53569.918432080005
2023-04-02,14:29:31.000,92,11079023,12845,0,1680445770,13120.183280039993,65.61534591000236,53569.94638056
2023-04-02,14:29:32.000,92,11078980,12925,0,1680445771,13120.115916939998,65.55190374000085,53569.820612400006
2023-04-02,14:29:33.000,92,11079006,12885,0,1680445772,13120.136125869998,65.48846156999934,53569.855548
2023-04-02,14:29:34.000,92,11078988,12725,0,1680445773,13120.210225279989,65.41092113999912,53569.96035480001
2023-04-02,14:29:35.000,92,11078953,13085,0,1680445774,13120.223697899994,65.3968228800004,53569.98131616001
2023-04-02,14:29:36.000,92,11078985,13005,0,1680445775,13120.223697899994,65.38272462000168,53569.9952904
2023-04-02,14:29:37.000,92,11078980,12845,0,1680445776,13120.163071109993,65.37567549000232,53569.9254192
2023-04-02,14:29:38.000,92,11078979,12845,0,1680445777,13120.156334799998,65.41092113999912,53569.967341920004
2023-04-02,14:29:39.000,92,11078984,12885,0,1680445778,13120.142862179993,65.41092113999912,53570.037213120006
2023-04-02,14:29:40.000,92,11078975,13085,0,1680445779,13120.163071109993,65.45321592000255,53570.07214872
2023-04-02,14:29:41.000,92,11079001,12965,0,1680445780,13120.055290149998,65.51665809000406,53570.00926464001
2023-04-02,14:29:42.000,92,11079008,13005,0,1680445781,13120.082235389993,65.5096089600047,53570.016251760004
2023-04-02,14:29:43.000,92,11078947,12845,0,1680445782,13120.001399669993,65.58714938999765,53570.07214872
2023-04-02,14:29:44.000,92,11078996,12845,0,1680445783,13120.001399669993,65.62944417000108,53570.09311008
2023-04-02,14:29:45.000,92,11078985,12765,0,1680445784,13119.893618709997,65.7422302499981,53570.11407144
2023-04-02,14:29:46.000,92,11078987,12885,0,1680445785,13119.859937159992,65.82681980999769,53570.05817448001
2023-04-02,14:29:47.000,92,11079004,12805,0,1680445786,13119.765628820001,65.88321284999984,53570.0651616
2023-04-02,14:29:48.000,92,11078964,12925,0,1680445787,13119.657847859991,65.96780240999942,53570.037213120006
2023-04-02,14:29:49.000,92,11079000,12805,0,1680445788,13119.597221069991,66.01714632000221,53570.07214872
2023-04-02,14:29:50.000,92,11078988,12965,0,1680445789,13119.637638929991,66.05944109999837,53570.1000972
2023-04-02,14:29:51.000,92,11079019,13045,0,1680445790,13119.550066899996,66.10878501000116,53570.1000972
2023-04-02,14:29:52.000,92,11079006,12965,0,1680445791,13119.50291273,66.08058849000372,53570.1000972
2023-04-02,14:29:53.000,92,11079035,13005,0,1680445792,13119.449022249995,66.08058849000372,53570.14201992
2023-04-02,14:29:54.000,92,11079010,12965,0,1680445793,13119.428813319995,66.08058849000372,53570.0651616
2023-04-02,14:29:55.000,92,11078966,13125,0,1680445794,13119.449022249995,66.02419545000157,53570.11407144
2023-04-02,14:29:56.000,92,11078986,13005,0,1680445795,13119.44228594,66.01714632000221,53570.1000972
2023-04-02,14:29:57.000,92,11079027,13285,0,1680445796,13119.368186529995,65.96780240999942,53570.00926464001
2023-04-02,14:29:58.000,92,11078980,12765,0,1680445797,13119.368186529995,65.94665502000134,53570.016251760004
2023-04-02,14:29:59.000,92,11078973,12765,0,1680445798,13119.449022249995,65.89731110999855,53570.10708432001
2023-04-02,14:30:00.000,92,11078991,12965,0,1680445799,13119.45575855999,65.86911459000112,53570.086122960005
2023-04-02,14:30:01.000,92,11078988,12965,0,1680445800,13119.428813319995,65.86206546000176,53570.05817448001
2023-04-02,14:30:02.000,92,11078945,12725,0,1680445801,13119.368186529995,65.89731110999855,53569.967341920004
2023-04-02,14:30:03.000,92,11078978,12965,0,1680445802,13119.36145022,65.86911459000112,53570.03022600001
2023-04-02,14:30:04.000,92,11078964,12965,0,1680445803,13119.42207701,65.8550163300024,53569.98131616001
2023-04-02,14:30:05.000,92,11078995,13005,0,1680445804,13119.33450497999,65.86911459000112,53569.918432080005
2023-04-02,14:30:06.000,92,11078959,12965,0,1680445805,13119.35471390999,65.90436023999791,53570.016251760004
2023-04-02,14:30:07.000,92,11078944,12805,0,1680445806,13119.327768669995,65.94665502000134,53570.05817448001
2023-04-02,14:30:08.000,92,11078974,13005,0,1680445807,13119.26040557,65.96780240999942,53570.00926464001
2023-04-02,14:30:09.000,92,11078987,12765,0,1680445808,13119.24019664,66.01009719000285,53570.05118736
2023-04-02,14:30:10.000,92,11078972,12965,0,1680445809,13119.206515089994,66.09468675000244,53569.95336768
2023-04-02,14:30:11.000,92,11078989,12925,0,1680445810,13119.166097229994,66.11583414000052,53569.967341920004
2023-04-02,14:30:12.000,92,11079012,12765,0,1680445811,13119.038107339999,66.21452195999882,53569.820612400006
2023-04-02,14:30:13.000,92,11078957,12965,0,1680445812,13119.078525199999,66.24976761000289,53569.93939344001
2023-04-02,14:30:14.000,92,11078936,12885,0,1680445813,13118.957271619998,66.32730804000312,53569.869522240006
2023-04-02,14:30:15.000,92,11079001,12885,0,1680445814,13119.004425789994,66.36255368999991,53569.95336768
2023-04-02,14:30:16.000,92,11078982,13165,0,1680445815,13118.970744239989,66.3484554300012,53570.00926464001
2023-04-02,14:30:17.000,92,11078926,12925,0,1680445816,13118.883172209993,66.41894673000206,53569.89048360001
2023-04-02,14:30:18.000,92,11079035,12925,0,1680445817,13118.795600179998,66.45419237999886,53569.81362528001
2023-04-02,14:30:19.000,92,11078923,12885,0,1680445818,13118.761918629993,66.49648716000229,53569.869522240006
2023-04-02,14:30:20.000,92,11078993,13005,0,1680445819,13118.809072800002,66.48238890000357,53569.90445784
2023-04-02,14:30:21.000,92,11078948,12885,0,1680445820,13118.768654940002,66.51058542000101,53569.89747072
2023-04-02,14:30:22.000,92,11079010,13005,0,1680445821,13118.728237080002,66.48238890000357,53569.80663816
2023-04-02,14:30:23.000,92,11078942,12845,0,1680445822,13118.741709699992,66.47533977000421,53569.869522240006
2023-04-02,14:30:24.000,92,11078993,13125,0,1680445823,13118.701291839992,66.4118976000027,53569.80663816
2023-04-02,14:30:25.000,92,11078953,12805,0,1680445824,13118.667610290002,66.40484847000334,53569.83458664
2023-04-02,14:30:26.000,92,11078941,12925,0,1680445825,13118.741709699992,66.36960281999927,53569.84157376001
2023-04-02,14:30:27.000,92,11078962,12725,0,1680445826,13118.734973389997,66.32025891000376,53569.799651040004
2023-04-02,14:30:28.000,92,11078979,13005,0,1680445827,13118.755182319997,66.27796413000033,53569.81362528001
2023-04-02,14:30:29.000,92,11078946,12765,0,1680445828,13118.647401360002,66.2991115199984,53569.652921520006
2023-04-02,14:30:30.000,92,11078975,13085,0,1680445829,13118.782127559993,66.24271848000353,53569.77868968
2023-04-02,14:30:31.000,92,11078901,12885,0,1680445830,13118.761918629993,66.24271848000353,53569.72977984
2023-04-02,14:30:32.000,92,11078952,12845,0,1680445831,13118.714764459997,66.22157108999818,53569.68785712
2023-04-02,14:30:33.000,92,11078936,12885,0,1680445832,13118.721500769992,66.24271848000353,53569.67388288001
2023-04-02,14:30:34.000,92,11078988,13045,0,1680445833,13118.761918629993,66.21452195999882,53569.72977984
2023-04-02,14:30:35.000,92,11079022,12925,0,1680445834,13118.761918629993,66.21452195999882,53569.70881848
2023-04-02,14:30:36.000,92,11078993,13085,0,1680445835,13118.748446010002,66.25681674000225,53569.69484424001
2023-04-02,14:30:37.000,92,11078979,12845,0,1680445836,13118.667610290002,66.27091500000097,53569.57606320001
2023-04-02,14:30:38.000,92,11078944,12925,0,1680445837,13118.667610290002,66.2991115199984,53569.61798592
2023-04-02,14:30:39.000,92,11079000,12885,0,1680445838,13118.647401360002,66.25681674000225,53569.62497304001
2023-04-02,14:30:40.000,92,11078965,12725,0,1680445839,13118.613719809997,66.3132097800044,53569.61798592
2023-04-02,14:30:41.000,92,11078975,12765,0,1680445840,13118.573301949997,66.33435717000248,53569.56208896
2023-04-02,14:30:42.000,92,11078951,12725,0,1680445841,13118.532884089997,66.37665194999863,53569.5411276
2023-04-02,14:30:43.000,92,11078968,12725,0,1680445842,13118.485729920001,66.44009412000014,53569.534140480006
2023-04-02,14:30:44.000,92,11078997,12965,0,1680445843,13118.411630509996,66.46829064000485,53569.464269280004
2023-04-02,14:30:45.000,92,11078979,12685,0,1680445844,13118.411630509996,66.46829064000485,53569.62497304001
2023-04-02,14:30:46.000,92,11078976,12965,0,1680445845,13118.418366819991,66.46124150999822,53569.6109988
2023-04-02,14:30:47.000,92,11079025,12965,0,1680445846,13118.29711323999,66.51058542000101,53569.5411276
2023-04-02,14:30:48.000,92,11078968,13045,0,1680445847,13118.26343169,66.55288020000444,53569.513179120004
2023-04-02,14:30:49.000,92,11078967,13045,0,1680445848,13118.27690430999,66.60927323999931,53569.54811472
2023-04-02,14:30:50.000,92,11078977,12965,0,1680445849,13118.290376929996,66.60222410999995,53569.52016624
2023-04-02,14:30:51.000,92,11078988,12845,0,1680445850,13118.209541209995,66.65156802000274,53569.45728216001
2023-04-02,14:30:52.000,92,11078962,13125,0,1680445851,13118.24322276,66.64451889000338,53569.49920488
2023-04-02,14:30:53.000,92,11079033,12605,0,1680445852,13118.24322276,66.64451889000338,53569.464269280004
2023-04-02,14:30:54.000,92,11078997,12885,0,1680445853,13118.26343169,66.65156802000274,53569.43632080001
2023-04-02,14:30:55.000,92,11078996,13085,0,1680445854,13118.21627751999,66.64451889000338,53569.43632080001
2023-04-02,14:30:56.000,92,11078945,13125,0,1680445855,13118.249959069995,66.62337149999803,53569.415359440005
2023-04-02,14:30:57.000,92,11079039,13005,0,1680445856,13118.27690430999,66.59517498000059,53569.47824352001
2023-04-02,14:30:58.000,92,11078979,12965,0,1680445857,13118.29711323999,66.56697846000316,53569.44330792
2023-04-02,14:30:59.000,92,11079031,12685,0,1680445858,13118.330794789996,66.5599293300038,53569.43632080001
2023-04-02,14:31:00.000,92,11078994,12965,0,1680445859,13118.391421579996,66.5599293300038,53569.42933368
2023-04-02,14:31:01.000,92,11078994,12925,0,1680445860,13118.391421579996,66.62337149999803,53569.4712564
2023-04-02,14:31:02.000,92,11078971,12645,0,1680445861,13118.36447634,66.61632236999867,53569.39439808
2023-04-02,14:31:03.000,92,11079020,12805,0,1680445862,13118.418366819991,66.58107672000187,53569.45728216001
2023-04-02,14:31:04.000,92,11078948,12845,0,1680445863,13118.485729920001,66.62337149999803,53569.52016624
2023-04-02,14:31:05.000,92,11079001,12805,0,1680445864,13118.492466229996,66.62337149999803,53569.49221776
2023-04-02,14:31:06.000,92,11078989,12965,0,1680445865,13118.492466229996,66.6586171500021,53569.45728216001
2023-04-02,14:31:07.000,92,11079031,12965,0,1680445866,13118.438575749991,66.72205932000361,53569.38741096001
2023-04-02,14:31:08.000,92,11078965,12765,0,1680445867,13118.418366819991,66.79255062000448,53569.42234656
2023-04-02,14:31:09.000,92,11078978,12925,0,1680445868,13118.458784679991,66.84189452999999,53569.534140480006
2023-04-02,14:31:10.000,92,11079010,13045,0,1680445869,13118.485729920001,66.84894365999935,53569.47824352001
2023-04-02,14:31:11.000,92,11079023,12805,0,1680445870,13118.505938850001,66.9405823499983,53569.49920488
2023-04-02,14:31:12.000,92,11078948,13005,0,1680445871,13118.478993609991,66.93353321999894,53569.49920488
2023-04-02,14:31:13.000,92,11079024,13125,0,1680445872,13118.499202539992,66.98287713000173,53569.56208896
2023-04-02,14:31:14.000,92,11079006,13005,0,1680445873,13118.485729920001,67.05336843000259,53569.534140480006
2023-04-02,14:31:15.000,92,11078990,12885,0,1680445874,13118.485729920001,67.06041756000195,53569.57606320001
2023-04-02,14:31:16.000,92,11078950,12765,0,1680445875,13118.465520990001,67.08861407999939,53569.464269280004
2023-04-02,14:31:17.000,92,11078978,12925,0,1680445876,13118.472257299996,67.1027123399981,53569.54811472
2023-04-02,14:31:18.000,92,11078976,12925,0,1680445877,13118.573301949997,67.10976147000474,53569.652921520006
2023-04-02,14:31:19.000,92,11078981,13085,0,1680445878,13118.526147780001,67.04631930000323,53569.61798592
2023-04-02,14:31:20.000,92,11078958,12845,0,1680445879,13118.633928739997,67.02517190999788,53569.631960160004
2023-04-02,14:31:21.000,92,11079000,12965,0,1680445880,13118.586774570002,67.01107364999916,53569.652921520006
2023-04-02,14:31:22.000,92,11078970,12885,0,1680445881,13118.539620399992,67.02517190999788,53569.5411276
2023-04-02,14:31:23.000,92,11078960,13125,0,1680445882,13118.559829329992,67.0040245199998,53569.59702456
2023-04-02,14:31:24.000,92,11078978,12965,0,1680445883,13118.633928739997,66.968778870003,53569.64593440001
2023-04-02,14:31:25.000,92,11079000,12725,0,1680445884,13118.613719809997,66.93353321999894,53569.69484424001
2023-04-02,14:31:26.000,92,11078961,13045,0,1680445885,13118.580038259992,66.89123844000278,53569.63894728
2023-04-02,14:31:27.000,92,11079000,13005,0,1680445886,13118.613719809997,66.86304191999807,53569.66689576
2023-04-02,14:31:28.000,92,11078967,13005,0,1680445887,13118.647401360002,66.79959975000384,53569.73676696
2023-04-02,14:31:29.000,92,11079014,12965,0,1680445888,13118.586774570002,66.77845235999848,53569.72977984
2023-04-02,14:31:30.000,92,11078986,12965,0,1680445889,13118.600247189992,66.78550148999784,53569.68785712
2023-04-02,14:31:31.000,92,11079015,12965,0,1680445890,13118.573301949997,66.79255062000448,53569.75772832
2023-04-02,14:31:32.000,92,11078946,12765,0,1680445891,13118.478993609991,66.77140322999912,53569.701831360006
2023-04-02,14:31:33.000,92,11078958,12925,0,1680445892,13118.505938850001,66.8066488800032,53569.73676696
2023-04-02,14:31:34.000,92,11078985,12965,0,1680445893,13118.526147780001,66.82074714000191,53569.855548
2023-04-02,14:31:35.000,92,11078971,12765,0,1680445894,13118.445312060001,66.84894365999935,53569.820612400006
2023-04-02,14:31:36.000,92,11078924,12725,0,1680445895,13118.492466229996,66.91238583000086,53569.820612400006
2023-04-02,14:31:37.000,92,11078997,12965,0,1680445896,13118.38468527,66.95468061000429,53569.83458664
2023-04-02,14:31:38.000,92,11079012,12805,0,1680445897,13118.33753109999,67.04631930000323,53569.80663816
2023-04-02,14:31:39.000,92,11078996,12725,0,1680445898,13118.31732216999,67.14500712000154,53569.83458664
2023-04-02,14:31:40.000,92,11078972,13005,0,1680445899,13118.32405848,67.18025276999833,53569.86253512001
2023-04-02,14:31:41.000,92,11078989,12965,0,1680445900,13118.30384955,67.30713711000135,53569.93939344001
2023-04-02,14:31:42.000,92,11078958,12965,0,1680445901,13118.26343169,67.40582492999965,53569.855548
2023-04-02,14:31:43.000,92,11078968,12885,0,1680445902,13118.249959069995,67.51156188000459,53569.869522240006
2023-04-02,14:31:44.000,92,11078960,12925,0,1680445903,13118.16238704,67.60320057000354,53569.848560880004
2023-04-02,14:31:45.000,92,11078941,12885,0,1680445904,13118.09502393999,67.65959360999841,53569.799651040004
2023-04-02,14:31:46.000,92,11079015,12805,0,1680445905,13118.17585965999,67.75123230000463,53569.89048360001
2023-04-02,14:31:47.000,92,11079006,13165,0,1680445906,13118.169123349995,67.82877273000486,53569.967341920004
2023-04-02,14:31:48.000,92,11078963,13085,0,1680445907,13118.2028049,67.89926402999845,53569.91144496001
2023-04-02,14:31:49.000,92,11078967,12965,0,1680445908,13118.169123349995,67.97680445999868,53569.91144496001
2023-04-02,14:31:50.000,92,11079024,13005,0,1680445909,13118.29711323999,68.01205011000275,53570.00227752
2023-04-02,14:31:51.000,92,11078931,12965,0,1680445910,13118.27690430999,68.04729575999954,53569.918432080005
2023-04-02,14:31:52.000,92,11078968,13125,0,1680445911,13118.418366819991,68.0543448899989,53569.855548
2023-04-02,14:31:53.000,92,11078959,13165,0,1680445912,13118.4048942,68.02614837000147,53569.89747072
2023-04-02,14:31:54.000,92,11078997,12845,0,1680445913,13118.505938850001,68.04024663000018,53569.93240632
2023-04-02,14:31:55.000,92,11078993,12605,0,1680445914,13118.573301949997,67.99795185000403,53569.9952904
2023-04-02,14:31:56.000,92,11078996,12965,0,1680445915,13118.654137669997,68.0190992400021,53569.95336768
2023-04-02,14:31:57.000,92,11078990,12965,0,1680445916,13118.647401360002,67.96270619999996,53569.90445784
2023-04-02,14:31:58.000,92,11078960,13085,0,1680445917,13118.755182319997,67.9204114200038,53569.918432080005
2023-04-02,14:31:59.000,92,11078949,12925,0,1680445918,13118.795600179998,67.90631315999781,53569.94638056
2023-04-02,14:32:00.000,92,11078941,13205,0,1680445919,13118.862963279993,67.87106751000101,53569.87650936
2023-04-02,14:32:01.000,92,11078978,12965,0,1680445920,13118.937062689998,67.82877273000486,53570.02323888
2023-04-02,14:32:02.000,92,11078972,12925,0,1680445921,13118.923590069993,67.81467446999886,53569.90445784
2023-04-02,14:32:03.000,92,11079019,12965,0,1680445922,13118.957271619998,67.77942882000207,53569.97432904
2023-04-02,14:32:04.000,92,11079004,12925,0,1680445923,13118.997689479998,67.77942882000207,53569.96035480001
2023-04-02,14:32:05.000,92,11078998,13125,0,1680445924,13119.004425789994,67.73713403999864,53569.9952904
2023-04-02,14:32:06.000,92,11078976,12925,0,1680445925,13118.950535309988,67.72303577999992,53569.967341920004
2023-04-02,14:32:07.000,92,11078955,13205,0,1680445926,13118.923590069993,67.73713403999864,53569.988303280006
2023-04-02,14:32:08.000,92,11078979,12965,0,1680445927,13118.984216859993,67.7089375200012,53570.04420024
2023-04-02,14:32:09.000,92,11078968,12925,0,1680445928,13118.896644829998,67.71598665000056,53570.05118736
2023-04-02,14:32:10.000,92,11079005,13165,0,1680445929,13118.842754349993,67.73008490999928,53570.05817448001
2023-04-02,14:32:11.000,92,11078981,12965,0,1680445930,13118.829281730003,67.7089375200012,53570.07913584001
2023-04-02,14:32:12.000,92,11079011,12925,0,1680445931,13118.782127559993,67.72303577999992,53570.02323888
2023-04-02,14:32:13.000,92,11078994,13085,0,1680445932,13118.708028150002,67.73008490999928,53569.988303280006
2023-04-02,14:32:14.000,92,11078982,12845,0,1680445933,13118.761918629993,67.71598665000056,53570.05817448001
2023-04-02,14:32:15.000,92,11079000,12845,0,1680445934,13118.761918629993,67.68779013000312,53570.07214872
2023-04-02,14:32:16.000,92,11079014,12765,0,1680445935,13118.728237080002,67.7089375200012,53570.037213120006
2023-04-02,14:32:17.000,92,11078994,12965,0,1680445936,13118.687819220002,67.71598665000056,53570.00227752
2023-04-02,14:32:18.000,92,11078937,12845,0,1680445937,13118.687819220002,67.76533056000335,53569.918432080005
2023-04-02,14:32:19.000,92,11078990,13045,0,1680445938,13118.755182319997,67.73713403999864,53570.037213120006
2023-04-02,14:32:20.000,92,11078938,12965,0,1680445939,13118.815809109998,67.78647795000143,53570.086122960005
2023-04-02,14:32:21.000,92,11079000,12925,0,1680445940,13118.815809109998,67.78647795000143,53570.0651616
2023-04-02,14:32:22.000,92,11078967,12765,0,1680445941,13118.829281730003,67.82172359999822,53570.04420024
2023-04-02,14:32:23.000,92,11079001,13005,0,1680445942,13118.836018039998,67.84992012000293,53570.00227752
2023-04-02,14:32:24.000,92,11078990,13285,0,1680445943,13118.957271619998,67.84287099000358,53570.05118736
2023-04-02,14:32:25.000,92,11079034,12965,0,1680445944,13118.943798999993,67.9204114200038,53570.0651616
2023-04-02,14:32:26.000,92,11078955,12885,0,1680445945,13118.984216859993,67.93450968000252,53570.07913584001
2023-04-02,14:32:27.000,92,11078949,12965,0,1680445946,13119.024634719994,67.97680445999868,53570.03022600001
2023-04-02,14:32:28.000,92,11078964,13005,0,1680445947,13119.085261509994,67.98385358999803,53570.04420024
2023-04-02,14:32:29.000,92,11078936,12965,0,1680445948,13119.206515089994,68.01205011000275,53570.135032800004
2023-04-02,14:32:30.000,92,11078967,13085,0,1680445949,13119.21998771,68.04729575999954,53570.11407144
2023-04-02,14:32:31.000,92,11078974,12845,0,1680445950,13119.29408711999,68.03319750000082,53570.14900704001
2023-04-02,14:32:32.000,92,11078979,12885,0,1680445951,13119.33450497999,68.08959054000297,53570.11407144
2023-04-02,14:32:33.000,92,11079003,12965,0,1680445952,13119.41534069999,68.06139401999826,53570.10708432001
2023-04-02,14:32:34.000,92,11078985,13005,0,1680445953,13119.46249487,68.0684431500049,53570.14201992
2023-04-02,14:32:35.000,92,11078968,12965,0,1680445954,13119.52312166,68.0543448899989,53570.21189112
2023-04-02,14:32:36.000,92,11078970,12925,0,1680445955,13119.60395738,68.11073793000105,53570.14900704001
2023-04-02,14:32:37.000,92,11078933,12965,0,1680445956,13119.657847859991,68.15303271000448,53570.14900704001
2023-04-02,14:32:38.000,92,11079021,13205,0,1680445957,13119.738683579992,68.1671309700032,53570.19092976
2023-04-02,14:32:39.000,92,11078933,12885,0,1680445958,13119.792574059997,68.19532749000064,53570.27477520001
2023-04-02,14:32:40.000,92,11078982,13125,0,1680445959,13119.826255610002,68.17418010000256,53570.29573656001
2023-04-02,14:32:41.000,92,11078933,12925,0,1680445960,13119.893618709997,68.20237662,53570.323685040006
2023-04-02,14:32:42.000,92,11078971,12805,0,1680445961,13119.853200849997,68.21647487999871,53570.21887824
2023-04-02,14:32:43.000,92,11078960,12845,0,1680445962,13119.832991919997,68.22352400999807,53570.29573656001
2023-04-02,14:32:44.000,92,11079012,12885,0,1680445963,13119.893618709997,68.25876966000214,53570.323685040006
2023-04-02,14:32:45.000,92,11078992,13005,0,1680445964,13119.920563949992,68.23762227000407,53570.351633520004
2023-04-02,14:32:46.000,92,11079006,12925,0,1680445965,13119.866673470002,68.2658187900015,53570.379582
2023-04-02,14:32:47.000,92,11078962,12885,0,1680445966,13119.866673470002,68.30811356999766,53570.379582
2023-04-02,14:32:48.000,92,11078998,12845,0,1680445967,13119.806046680002,68.34335922000173,53570.351633520004
2023-04-02,14:32:49.000,92,11079033,12605,0,1680445968,13119.785837750002,68.42794878000132,53570.44246608001
2023-04-02,14:32:50.000,92,11078989,12845,0,1680445969,13119.705002030001,68.43499791000067,53570.39355624001
2023-04-02,14:32:51.000,92,11078999,13085,0,1680445970,13119.617429999991,68.50548921000154,53570.421504720005
2023-04-02,14:32:52.000,92,11078957,12925,0,1680445971,13119.55680320999,68.5125383400009,53570.41451760001
2023-04-02,14:32:53.000,92,11078944,12925,0,1680445972,13119.39513176999,68.56188225000369,53570.302723680004
2023-04-02,14:32:54.000,92,11078984,12725,0,1680445973,13119.40186808,68.59007877000113,53570.38656912
2023-04-02,14:32:55.000,92,11078981,13005,0,1680445974,13119.39513176999,68.57598051000241,53570.38656912
2023-04-02,14:32:56.000,92,11078973,12765,0,1680445975,13119.33450497999,68.54073485999834,53570.44246608001
2023-04-02,14:32:57.000,92,11078964,12885,0,1680445976,13119.2806145,68.50548921000154,53570.421504720005
2023-04-02,14:32:58.000,92,11079009,12845,0,1680445977,13119.17956985,68.5125383400009,53570.253813840005
2023-04-02,14:32:59.000,92,11079004,12885,0,1680445978,13119.19304246999,68.47024356000475,53570.379582
2023-04-02,14:33:00.000,92,11078987,12845,0,1680445979,13119.226724019994,68.42794878000132,53570.372594880006
2023-04-02,14:33:01.000,92,11078937,12925,0,1680445980,13119.21998771,68.4490961699994,53570.39355624001
2023-04-02,14:33:02.000,92,11078960,12925,0,1680445981,13119.21998771,68.37860486999853,53570.3097108
2023-04-02,14:33:03.000,92,11078958,12925,0,1680445982,13119.33450497999,68.32926096000301,53570.33067216
2023-04-02,14:33:04.000,92,11078950,12885,0,1680445983,13119.428813319995,68.25876966000214,53570.323685040006
2023-04-02,14:33:05.000,92,11078981,13045,0,1680445984,13119.38165915,68.25172053000279,53570.24682672001
2023-04-02,14:33:06.000,92,11078986,13005,0,1680445985,13119.4827038,68.19532749000064,53570.33765928
2023-04-02,14:33:07.000,92,11078978,12765,0,1680445986,13119.529857969996,68.1671309700032,53570.379582
2023-04-02,14:33:08.000,92,11078994,13085,0,1680445987,13119.577012139991,68.09663967000233,53570.302723680004
2023-04-02,14:33:09.000,92,11078963,13125,0,1680445988,13119.597221069991,68.10368880000169,53570.323685040006
2023-04-02,14:33:10.000,92,11078972,12805,0,1680445989,13119.691529409996,68.08959054000297,53570.39355624001
2023-04-02,14:33:11.000,92,11078999,12925,0,1680445990,13119.758892509992,68.07549228000426,53570.39355624001
2023-04-02,14:33:12.000,92,11079014,12885,0,1680445991,13119.718474649992,68.09663967000233,53570.33067216
2023-04-02,14:33:13.000,92,11078979,13045,0,1680445992,13119.765628820001,68.11073793000105,53570.3097108
2023-04-02,14:33:14.000,92,11078956,12925,0,1680445993,13119.799310369992,68.09663967000233,53570.31669792001
2023-04-02,14:33:15.000,92,11078981,12885,0,1680445994,13119.779101439992,68.11073793000105,53570.35862064
2023-04-02,14:33:16.000,92,11079004,12765,0,1680445995,13119.765628820001,68.08254141000361,53570.40054336
2023-04-02,14:33:17.000,92,11078988,13005,0,1680445996,13119.738683579992,68.14598357999785,53570.34464640001
2023-04-02,14:33:18.000,92,11078946,12765,0,1680445997,13119.725210960001,68.13893444999849,53570.35862064
2023-04-02,14:33:19.000,92,11079020,12925,0,1680445998,13119.678056789991,68.11778706000041,53570.351633520004
2023-04-02,14:33:20.000,92,11079014,12965,0,1680445999,13119.718474649992,68.13188531999913,53570.40753048
2023-04-02,14:33:21.000,92,11078960,12765,0,1680446000,13119.657847859991,68.12483618999977,53570.40054336
2023-04-02,14:33:22.000,92,11078987,13125,0,1680446001,13119.50291273,68.11073793000105,53570.2398396
2023-04-02,14:33:23.000,92,11079000,12845,0,1680446002,13119.47596748999,68.0543448899989,53570.323685040006
2023-04-02,14:33:24.000,92,11078931,13245,0,1680446003,13119.428813319995,68.03319750000082,53570.27477520001
2023-04-02,14:33:25.000,92,11078969,12805,0,1680446004,13119.42207701,67.96975532999932,53570.302723680004
2023-04-02,14:33:26.000,92,11078952,13045,0,1680446005,13119.35471390999,67.90631315999781,53570.35862064
2023-04-02,14:33:27.000,92,11078979,12965,0,1680446006,13119.31429604999,67.82172359999822,53570.31669792001
2023-04-02,14:33:28.000,92,11078974,13005,0,1680446007,13119.25366925999,67.76533056000335,53570.26080096
2023-04-02,14:33:29.000,92,11078939,12925,0,1680446008,13119.17283353999,67.64549534999969,53570.2398396
2023-04-02,14:33:30.000,92,11078994,12885,0,1680446009,13119.19304246999,67.53270927000267,53570.21189112
2023-04-02,14:33:31.000,92,11078971,13125,0,1680446010,13119.139151989999,67.38467754000158,53570.12804568001
2023-04-02,14:33:32.000,92,11078930,12845,0,1680446011,13119.166097229994,67.2507440699992,53570.1699684
2023-04-02,14:33:33.000,92,11078951,13245,0,1680446012,13119.13241567999,67.18730189999769,53570.12105856
2023-04-02,14:33:34.000,92,11078940,12725,0,1680446013,13119.15262460999,67.08861407999939,53570.1000972
2023-04-02,14:33:35.000,92,11078937,12885,0,1680446014,13119.159360919999,66.96172974000365,53570.11407144
2023-04-02,14:33:36.000,92,11078944,12925,0,1680446015,13119.246932949995,66.82074714000191,53570.135032800004
2023-04-02,14:33:37.000,92,11078999,12925,0,1680446016,13119.29408711999,66.77140322999912,53570.1699684
2023-04-02,14:33:38.000,92,11078977,12845,0,1680446017,13119.29408711999,66.72205932000361,53570.09311008
2023-04-02,14:33:39.000,92,11078944,12925,0,1680446018,13119.287350809995,66.68681366999954,53570.037213120006
2023-04-02,14:33:40.000,92,11078966,12765,0,1680446019,13119.37492283999,66.63746976000402,53570.09311008
2023-04-02,14:33:41.000,92,11078982,12845,0,1680446020,13119.39513176999,66.63746976000402,53570.05118736
2023-04-02,14:33:42.000,92,11079019,13045,0,1680446021,13119.428813319995,66.63042063000466,53570.09311008
2023-04-02,14:33:43.000,92,11079045,12925,0,1680446022,13119.49617641999,66.62337149999803,53570.135032800004
2023-04-02,14:33:44.000,92,11078950,12885,0,1680446023,13119.53659427999,66.63746976000402,53570.14900704001
2023-04-02,14:33:45.000,92,11078951,12885,0,1680446024,13119.577012139991,66.67271541000082,53570.12804568001
2023-04-02,14:33:46.000,92,11078975,12765,0,1680446025,13119.60395738,66.68681366999954,53570.10708432001
2023-04-02,14:33:47.000,92,11078961,13045,0,1680446026,13119.58374845,66.75025584000105,53570.00227752
2023-04-02,14:33:48.000,92,11079016,12685,0,1680446027,13119.617429999991,66.76435409999976,53570.0651616
2023-04-02,14:33:49.000,92,11078997,13205,0,1680446028,13119.651111549996,66.79255062000448,53570.12804568001
2023-04-02,14:33:50.000,92,11078971,12965,0,1680446029,13119.698265719991,66.8066488800032,53570.21887824
2023-04-02,14:33:51.000,92,11078963,13005,0,1680446030,13119.657847859991,66.83484540000063,53570.155994160006
2023-04-02,14:33:52.000,92,11079002,13005,0,1680446031,13119.610693689996,66.83484540000063,53570.135032800004
2023-04-02,14:33:53.000,92,11079012,12965,0,1680446032,13119.577012139991,66.83484540000063,53570.155994160006
2023-04-02,14:33:54.000,92,11078985,12885,0,1680446033,13119.56353952,66.77845235999848,53570.135032800004
2023-04-02,14:33:55.000,92,11079021,12845,0,1680446034,13119.51638534999,66.7573049700004,53570.10708432001
2023-04-02,14:33:56.000,92,11078943,12965,0,1680446035,13119.42207701,66.72205932000361,53570.086122960005
2023-04-02,14:33:57.000,92,11078959,12965,0,1680446036,13119.31429604999,66.67271541000082,53570.037213120006
2023-04-02,14:33:58.000,92,11078998,12845,0,1680446037,13119.31429604999,66.60222410999995,53570.10708432001
2023-04-02,14:33:59.000,92,11078968,13165,0,1680446038,13119.23346032999,66.55288020000444,53570.11407144
2023-04-02,14:34:00.000,92,11078980,13085,0,1680446039,13119.118943059999,66.46829064000485,53570.05118736
2023-04-02,14:34:01.000,92,11079041,12685,0,1680446040,13118.970744239989,66.36960281999927,53569.94638056
2023-04-02,14:34:02.000,92,11078981,12965,0,1680446041,13118.977480549998,66.24271848000353,53569.918432080005
2023-04-02,14:34:03.000,92,11078970,12965,0,1680446042,13118.862963279993,66.12993239999923,53569.918432080005
2023-04-02,14:34:04.000,92,11078968,13045,0,1680446043,13118.809072800002,66.02419545000157,53569.89048360001
2023-04-02,14:34:05.000,92,11078995,12925,0,1680446044,13118.849490660003,65.8902619799992,53569.93939344001
2023-04-02,14:34:06.000,92,11078958,12925,0,1680446045,13118.856226969998,65.71403373000066,53569.97432904
2023-04-02,14:34:07.000,92,11078977,12965,0,1680446046,13118.849490660003,65.55190374000085,53569.87650936
2023-04-02,14:34:08.000,92,11078967,13005,0,1680446047,13118.795600179998,65.41092113999912,53569.869522240006
2023-04-02,14:34:09.000,92,11078978,13085,0,1680446048,13118.869699589988,65.2487911499993,53569.89048360001
2023-04-02,14:34:10.000,92,11079014,12965,0,1680446049,13118.889908519988,65.13600507000228,53569.81362528001
2023-04-02,14:34:11.000,92,11078887,12965,0,1680446050,13118.923590069993,65.00912072999927,53569.799651040004
2023-04-02,14:34:12.000,92,11079010,12845,0,1680446051,13118.943798999993,64.86108899999817,53569.7856768
2023-04-02,14:34:13.000,92,11078956,12965,0,1680446052,13118.957271619998,64.79764683000394,53569.7856768
2023-04-02,14:34:14.000,92,11079012,12925,0,1680446053,13119.078525199999,64.72715553000307,53569.848560880004
2023-04-02,14:34:15.000,92,11078947,12925,0,1680446054,13119.13241567999,64.68486074999964,53569.869522240006
2023-04-02,14:34:16.000,92,11078952,12885,0,1680446055,13119.19304246999,64.66371336000157,53569.855548
2023-04-02,14:34:17.000,92,11079006,13005,0,1680446056,13119.206515089994,64.60027119000006,53569.84157376001
2023-04-02,14:34:18.000,92,11078944,12925,0,1680446057,13119.13241567999,64.64256597000349,53569.74375408001
2023-04-02,14:34:19.000,92,11078972,13005,0,1680446058,13119.125679369994,64.66371336000157,53569.80663816
2023-04-02,14:34:20.000,92,11079028,12965,0,1680446059,13119.159360919999,64.67781162000028,53569.83458664
2023-04-02,14:34:21.000,92,11078965,12845,0,1680446060,13119.118943059999,64.74125379000179,53569.79266392001
2023-04-02,14:34:22.000,92,11078970,12845,0,1680446061,13119.058316269999,64.82584335000138,53569.86253512001
2023-04-02,14:34:23.000,92,11078962,12685,0,1680446062,13118.990953169989,64.9033837800016,53569.88349648
2023-04-02,14:34:24.000,92,11078918,13085,0,1680446063,13118.964007929993,64.91043291000096,53569.89048360001
2023-04-02,14:34:25.000,92,11079011,13045,0,1680446064,13118.910117449988,64.94567855999776,53569.91144496001
2023-04-02,14:34:26.000,92,11078915,13045,0,1680446065,13118.802336489993,64.98797334000119,53569.89048360001
2023-04-02,14:34:27.000,92,11078995,12965,0,1680446066,13118.755182319997,64.96682595000311,53569.94638056
2023-04-02,14:34:28.000,92,11078934,13085,0,1680446067,13118.627192430002,64.91043291000096,53569.799651040004
2023-04-02,14:34:29.000,92,11078946,12925,0,1680446068,13118.580038259992,64.93158029999904,53569.86253512001
2023-04-02,14:34:30.000,92,11078923,13045,0,1680446069,13118.606983500002,64.81879422000202,53569.869522240006
2023-04-02,14:34:31.000,92,11078935,12965,0,1680446070,13118.519411469992,64.72715553000307,53569.869522240006
2023-04-02,14:34:32.000,92,11078987,12845,0,1680446071,13118.499202539992,64.63551684000413,53569.87650936
2023-04-02,14:34:33.000,92,11078994,12765,0,1680446072,13118.485729920001,64.47338685000432,53569.918432080005
2023-04-02,14:34:34.000,92,11079017,13125,0,1680446073,13118.512675159996,64.3112568600045,53569.82759952
2023-04-02,14:34:35.000,92,11078948,13005,0,1680446074,13118.485729920001,64.17027426000277,53569.89747072
2023-04-02,14:34:36.000,92,11079010,12965,0,1680446075,13118.505938850001,64.04338991999975,53569.79266392001
2023-04-02,14:34:37.000,92,11079004,13165,0,1680446076,13118.553093019997,63.860112540001865,53569.80663816
2023-04-02,14:34:38.000,92,11079006,12925,0,1680446077,13118.721500769992,63.676835160003975,53569.94638056
2023-04-02,14:34:39.000,92,11078961,12925,0,1680446078,13118.734973389997,63.52880343000288,53569.918432080005
2023-04-02,14:34:40.000,92,11079031,12885,0,1680446079,13118.802336489993,63.35257518000435,53569.98131616001
2023-04-02,14:34:41.000,92,11078921,13085,0,1680446080,13118.809072800002,63.232739970000694,53569.9254192
2023-04-02,14:34:42.000,92,11078990,12885,0,1680446081,13118.842754349993,63.07060998000088,53569.87650936
2023-04-02,14:34:43.000,92,11078984,13285,0,1680446082,13118.856226969998,62.97192216000258,53569.918432080005
2023-04-02,14:34:44.000,92,11078995,12845,0,1680446083,13118.923590069993,62.89438173000235,53569.9254192
2023-04-02,14:34:45.000,92,11078927,12885,0,1680446084,13118.937062689998,62.84503781999956,53569.98131616001
2023-04-02,14:34:46.000,92,11078990,13085,0,1680446085,13118.930326379988,62.809792170002765,53569.93939344001
2023-04-02,14:34:47.000,92,11078992,12885,0,1680446086,13118.923590069993,62.816841300002125,53570.05118736
2023-04-02,14:34:48.000,92,11078963,13045,0,1680446087,13118.950535309988,62.802743040003406,53570.07214872
2023-04-02,14:34:49.000,92,11078938,12885,0,1680446088,13118.916853759998,62.89438173000235,53570.14201992
2023-04-02,14:34:50.000,92,11078890,13005,0,1680446089,13118.862963279993,62.97192216000258,53570.10708432001
2023-04-02,14:34:51.000,92,11078920,13125,0,1680446090,13118.761918629993,63.02831520000473,53570.155994160006
2023-04-02,14:34:52.000,92,11078973,12965,0,1680446091,13118.654137669997,63.09175736999896,53570.16298128
2023-04-02,14:34:53.000,92,11078961,13085,0,1680446092,13118.559829329992,63.162248669999826,53570.14201992
2023-04-02,14:34:54.000,92,11078990,12885,0,1680446093,13118.580038259992,63.225690840001334,53570.26778808
2023-04-02,14:34:55.000,92,11079020,12965,0,1680446094,13118.391421579996,63.28208388000348,53570.204904000006
2023-04-02,14:34:56.000,92,11078965,13245,0,1680446095,13118.377948959991,63.32437865999964,53570.323685040006
2023-04-02,14:34:57.000,92,11078984,13285,0,1680446096,13118.26343169,63.38077170000179,53570.27477520001
2023-04-02,14:34:58.000,92,11078939,13005,0,1680446097,13118.18259597,63.401919089999865,53570.23285248
2023-04-02,14:34:59.000,92,11078938,13005,0,1680446098,13118.148914419995,63.451263000002655,53570.22586536001
2023-04-02,14:35:00.000,92,11079014,12765,0,1680446099,13118.12196918,63.401919089999865,53570.28176232
2023-04-02,14:35:01.000,92,11079002,12965,0,1680446100,13118.128705489995,63.401919089999865,53570.29573656001
2023-04-02,14:35:02.000,92,11078986,12805,0,1680446101,13118.14217811,63.2961821400022,53570.33765928
2023-04-02,14:35:03.000,92,11078936,13045,0,1680446102,13118.13544179999,63.2961821400022,53570.3097108
2023-04-02,14:35:04.000,92,11078955,12605,0,1680446103,13118.128705489995,63.211592580002616,53570.3097108
2023-04-02,14:35:05.000,92,11078928,12765,0,1680446104,13118.229750139995,63.09880649999832,53570.28176232
2023-04-02,14:35:06.000,92,11078981,13045,0,1680446105,13118.24322276,63.02126606999809,53570.34464640001
2023-04-02,14:35:07.000,92,11078965,12925,0,1680446106,13118.32405848,62.97192216000258,53570.33765928
2023-04-02,14:35:08.000,92,11078936,12965,0,1680446107,13118.249959069995,62.90847999000107,53570.26080096
2023-04-02,14:35:09.000,92,11078970,12805,0,1680446108,13118.32405848,62.873234340004274,53570.26080096
2023-04-02,14:35:10.000,92,11078955,12845,0,1680446109,13118.425103130001,62.816841300002125,53570.40054336
2023-04-02,14:35:11.000,92,11078925,13165,0,1680446110,13118.431839439996,62.74635000000126,53570.351633520004
2023-04-02,14:35:12.000,92,11078951,12925,0,1680446111,13118.4048942,62.72520261000318,53570.33067216
2023-04-02,14:35:13.000,92,11078955,13005,0,1680446112,13118.38468527,62.753399130000616,53570.372594880006
2023-04-02,14:35:14.000,92,11079007,13285,0,1680446113,13118.31732216999,62.774546519998694,53570.40054336
2023-04-02,14:35:15.000,92,11078967,12805,0,1680446114,13118.23648644999,62.809792170002765,53570.44246608001
2023-04-02,14:35:16.000,92,11078971,12805,0,1680446115,13118.2028049,62.85208694999892,53570.40054336
2023-04-02,14:35:17.000,92,11078985,12805,0,1680446116,13118.027660839994,62.936676509998506,53570.39355624001
2023-04-02,14:35:18.000,92,11078992,12725,0,1680446117,13117.93335249999,62.986020420001296,53570.41451760001
2023-04-02,14:35:19.000,92,11078981,12965,0,1680446118,13117.879462019999,63.06356085000152,53570.41451760001
2023-04-02,14:35:20.000,92,11079007,12845,0,1680446119,13117.785153679994,63.12700302000303,53570.39355624001
2023-04-02,14:35:21.000,92,11078970,12685,0,1680446120,13117.623482239993,63.20454345000326,53570.379582
2023-04-02,14:35:22.000,92,11078951,12845,0,1680446121,13117.515701279997,63.24683822999941,53570.351633520004
2023-04-02,14:35:23.000,92,11078923,13085,0,1680446122,13117.374238769997,63.267985620004765,53570.28874944
2023-04-02,14:35:24.000,92,11078940,12965,0,1680446123,13117.360766149992,63.267985620004765,53570.36560776001
2023-04-02,14:35:25.000,92,11079002,13085,0,1680446124,13117.320348289992,63.28208388000348,53570.42849184
2023-04-02,14:35:26.000,92,11078951,12765,0,1680446125,13117.246248880001,63.275034750004124,53570.38656912
2023-04-02,14:35:27.000,92,11078987,12845,0,1680446126,13117.212567329996,63.25388735999877,53570.40753048
2023-04-02,14:35:28.000,92,11078989,12765,0,1680446127,13117.232776259996,63.20454345000326,53570.42849184
2023-04-02,14:35:29.000,92,11079011,12965,0,1680446128,13117.205831020001,63.20454345000326,53570.39355624001
2023-04-02,14:35:30.000,92,11078974,12885,0,1680446129,13117.266457810001,63.14110128000175,53570.39355624001
2023-04-02,14:35:31.000,92,11078980,12885,0,1680446130,13117.226039950001,63.12700302000303,53570.40054336
2023-04-02,14:35:32.000,92,11078996,13005,0,1680446131,13117.239512569991,63.11995389000367,53570.302723680004
2023-04-02,14:35:33.000,92,11078966,12845,0,1680446132,13117.232776259996,63.12700302000303,53570.22586536001
2023-04-02,14:35:34.000,92,11078969,12965,0,1680446133,13117.387711390002,63.07060998000088,53570.34464640001
2023-04-02,14:35:35.000,92,11078967,12885,0,1680446134,13117.407920320002,63.11290476000431,53570.34464640001
2023-04-02,14:35:36.000,92,11078975,12965,0,1680446135,13117.461810799992,63.14110128000175,53570.351633520004
2023-04-02,14:35:37.000,92,11078979,13045,0,1680446136,13117.394447699997,63.218641710001975,53570.302723680004
2023-04-02,14:35:38.000,92,11078944,12885,0,1680446137,13117.434865559997,63.225690840001334,53570.29573656001
2023-04-02,14:35:39.000,92,11078956,13005,0,1680446138,13117.475283419997,63.331427789999,53570.36560776001
2023-04-02,14:35:40.000,92,11078966,12685,0,1680446139,13117.495492349997,63.42306647999794,53570.33765928
2023-04-02,14:35:41.000,92,11078928,12605,0,1680446140,13117.414656629997,63.49355777999881,53570.35862064
2023-04-02,14:35:42.000,92,11078910,12885,0,1680446141,13117.468547110002,63.571098209999036,53570.351633520004
2023-04-02,14:35:43.000,92,11078948,12965,0,1680446142,13117.488756040002,63.65568776999862,53570.36560776001
2023-04-02,14:35:44.000,92,11078949,12925,0,1680446143,13117.394447699997,63.676835160003975,53570.34464640001
2023-04-02,14:35:45.000,92,11079024,12925,0,1680446144,13117.347293530001,63.74027732999821,53570.351633520004
2023-04-02,14:35:46.000,92,11078995,13045,0,1680446145,13117.320348289992,63.78257211000164,53570.28874944
2023-04-02,14:35:47.000,92,11078921,12965,0,1680446146,13117.306875670001,63.83896515000379,53570.4494532
2023-04-02,14:35:48.000,92,11078941,12765,0,1680446147,13117.293403049996,63.83896515000379,53570.39355624001
2023-04-02,14:35:49.000,92,11078971,12965,0,1680446148,13117.172149469996,63.83896515000379,53570.22586536001
2023-04-02,14:35:50.000,92,11078995,13085,0,1680446149,13117.259721499991,63.846014280003146,53570.29573656001
2023-04-02,14:35:51.000,92,11079003,13045,0,1680446150,13117.246248880001,63.803719499999715,53570.29573656001
2023-04-02,14:35:52.000,92,11078947,12845,0,1680446151,13117.226039950001,63.817817759998434,53570.27477520001
2023-04-02,14:35:53.000,92,11078985,12845,0,1680446152,13117.178885779991,63.796670370000356,53570.27477520001
2023-04-02,14:35:54.000,92,11078987,12765,0,1680446153,13117.205831020001,63.74027732999821,53570.24682672001
2023-04-02,14:35:55.000,92,11078960,12845,0,1680446154,13117.212567329996,63.71208081000077,53570.24682672001
2023-04-02,14:35:56.000,92,11079011,13045,0,1680446155,13117.172149469996,63.69798255000205,53570.23285248
2023-04-02,14:35:57.000,92,11078977,13005,0,1680446156,13117.151940539996,63.683884290003334,53570.19791688001
2023-04-02,14:35:58.000,92,11078995,12965,0,1680446157,13117.205831020001,63.64863863999926,53570.24682672001
2023-04-02,14:35:59.000,92,11079004,13085,0,1680446158,13117.192358399996,63.669786030004616,53570.27477520001
2023-04-02,14:36:00.000,92,11078965,12965,0,1680446159,13117.158676849991,63.69798255000205,53570.24682672001
2023-04-02,14:36:01.000,92,11078963,12765,0,1680446160,13117.08457744,63.72617906999949,53570.26778808
2023-04-02,14:36:02.000,92,11078983,12805,0,1680446161,13116.97679647999,63.789621240001,53570.11407144
2023-04-02,14:36:03.000,92,11078968,12805,0,1680446162,13116.95658754999,63.853063410002505,53570.19092976
2023-04-02,14:36:04.000,92,11078946,13165,0,1680446163,13116.90269707,63.89535818999866,53570.19092976
2023-04-02,14:36:05.000,92,11078942,12885,0,1680446164,13116.767970869994,63.979947749998246,53570.086122960005
2023-04-02,14:36:06.000,92,11078966,12845,0,1680446165,13116.741025629999,64.02929166000104,53570.19791688001
2023-04-02,14:36:07.000,92,11078951,12885,0,1680446166,13116.666926219994,64.09273383000254,53570.19092976
2023-04-02,14:36:08.000,92,11078981,12885,0,1680446167,13116.592826809989,64.12093034999998,53570.11407144
2023-04-02,14:36:09.000,92,11079022,13045,0,1680446168,13116.592826809989,64.1984707800002,53570.183942640004
2023-04-02,14:36:10.000,92,11078970,13045,0,1680446169,13116.511991089988,64.22666729999764,53570.10708432001
2023-04-02,14:36:11.000,92,11078987,12965,0,1680446170,13116.518727399998,64.26191295000172,53570.10708432001
2023-04-02,14:36:12.000,92,11078933,12885,0,1680446171,13116.471573229988,64.33945338000194,53570.00227752
2023-04-02,14:36:13.000,92,11078926,13085,0,1680446172,13116.424419059993,64.3465025100013,53569.9952904
2023-04-02,14:36:14.000,92,11079017,12885,0,1680446173,13116.518727399998,64.35355164000066,53570.0651616
2023-04-02,14:36:15.000,92,11078925,12925,0,1680446174,13116.559145259998,64.38879729000473,53570.04420024
2023-04-02,14:36:16.000,92,11078952,12885,0,1680446175,13116.639980979999,64.40289555000345,53569.9952904
2023-04-02,14:36:17.000,92,11079012,13005,0,1680446176,13116.633244669989,64.36764989999938,53569.97432904
2023-04-02,14:36:18.000,92,11078946,12765,0,1680446177,13116.633244669989,64.45223945999896,53569.90445784
2023-04-02,14:36:19.000,92,11079002,13005,0,1680446178,13116.71408038999,64.48043598000368,53569.90445784
2023-04-02,14:36:20.000,92,11078950,13205,0,1680446179,13116.828597659995,64.42404294000153,53569.96035480001
2023-04-02,14:36:21.000,92,11078963,12885,0,1680446180,13116.83533396999,64.48043598000368,53569.9254192
2023-04-02,14:36:22.000,92,11078952,12765,0,1680446181,13116.848806589995,64.50863250000111,53569.90445784
2023-04-02,14:36:23.000,92,11078941,13045,0,1680446182,13116.889224449995,64.50863250000111,53569.855548
2023-04-02,14:36:24.000,92,11078942,12925,0,1680446183,13116.93637861999,64.51568163000047,53569.967341920004
2023-04-02,14:36:25.000,92,11079007,12965,0,1680446184,13116.929642309995,64.51568163000047,53569.86253512001
2023-04-02,14:36:26.000,92,11078972,13045,0,1680446185,13116.89596075999,64.60732031999942,53569.86253512001
2023-04-02,14:36:27.000,92,11078995,12845,0,1680446186,13116.808388729994,64.5932220600007,53569.80663816
2023-04-02,14:36:28.000,92,11079009,12845,0,1680446187,13116.80165242,64.60732031999942,53569.799651040004
2023-04-02,14:36:29.000,92,11078982,13005,0,1680446188,13116.77470717999,64.64256597000349,53569.84157376001
2023-04-02,14:36:30.000,92,11078982,13005,0,1680446189,13116.788179799994,64.67076249000093,53569.87650936
2023-04-02,14:36:31.000,92,11078953,12725,0,1680446190,13116.700607769999,64.71305727000436,53569.855548
2023-04-02,14:36:32.000,92,11078986,12965,0,1680446191,13116.653453599989,64.68486074999964,53569.81362528001
2023-04-02,14:36:33.000,92,11078895,12885,0,1680446192,13116.545672639993,64.74830292000115,53569.72279272001
2023-04-02,14:36:34.000,92,11078989,13245,0,1680446193,13116.478309539998,64.75535205000051,53569.77868968
2023-04-02,14:36:35.000,92,11079005,12925,0,1680446194,13116.417682749998,64.77649943999859,53569.77170256001
2023-04-02,14:36:36.000,92,11079008,12965,0,1680446195,13116.377264889998,64.82584335000138,53569.76471544
2023-04-02,14:36:37.000,92,11079024,12605,0,1680446196,13116.249275000002,64.83289248000074,53569.69484424001
2023-04-02,14:36:38.000,92,11078969,13005,0,1680446197,13116.229066070002,64.84699073999946,53569.652921520006
2023-04-02,14:36:39.000,92,11078959,12925,0,1680446198,13116.208857140002,64.81174509000266,53569.70881848
2023-04-02,14:36:40.000,92,11078970,13045,0,1680446199,13116.134757729997,64.81879422000202,53569.65990864
2023-04-02,14:36:41.000,92,11078972,12885,0,1680446200,13116.067394630001,64.77649943999859,53569.65990864
2023-04-02,14:36:42.000,92,11078976,12885,0,1680446201,13115.96634998,64.81174509000266,53569.5411276
2023-04-02,14:36:43.000,92,11078989,12845,0,1680446202,13115.94614105,64.76945030999923,53569.534140480006
2023-04-02,14:36:44.000,92,11078984,12965,0,1680446203,13115.939404739991,64.74125379000179,53569.49920488
2023-04-02,14:36:45.000,92,11078969,13125,0,1680446204,13115.952877359996,64.72010640000371,53569.513179120004
2023-04-02,14:36:46.000,92,11078926,13125,0,1680446205,13115.912459499996,64.69895900999836,53569.45029504
2023-04-02,14:36:47.000,92,11078985,12765,0,1680446206,13115.89898687999,64.66371336000157,53569.35946248001
2023-04-02,14:36:48.000,92,11078976,12765,0,1680446207,13115.959613669991,64.64961510000285,53569.42234656
2023-04-02,14:36:49.000,92,11078984,13125,0,1680446208,13115.98655891,64.64256597000349,53569.415359440005
2023-04-02,14:36:50.000,92,11078961,12965,0,1680446209,13115.993295219996,64.61436944999878,53569.33850112001
2023-04-02,14:36:51.000,92,11079019,13045,0,1680446210,13115.979822599991,64.62141857999814,53569.331514
2023-04-02,14:36:52.000,92,11078966,12845,0,1680446211,13116.033713079996,64.67076249000093,53569.32452688
2023-04-02,14:36:53.000,92,11078950,13125,0,1680446212,13116.047185700001,64.72715553000307,53569.317539760006
2023-04-02,14:36:54.000,92,11078971,12965,0,1680446213,13116.128021420001,64.691909879999,53569.37343672
2023-04-02,14:36:55.000,92,11078941,13125,0,1680446214,13116.134757729997,64.76240117999987,53569.37343672
2023-04-02,14:36:56.000,92,11078973,12925,0,1680446215,13116.087603560001,64.8046959600033,53569.30356552
2023-04-02,14:36:57.000,92,11078962,13005,0,1680446216,13116.074130939996,64.83289248000074,53569.21972008001
2023-04-02,14:36:58.000,92,11078974,12885,0,1680446217,13116.080867249992,64.9527276900044,53569.30356552
2023-04-02,14:36:59.000,92,11078959,12765,0,1680446218,13116.080867249992,65.03731725000398,53569.28260416
2023-04-02,14:37:00.000,92,11079003,12885,0,1680446219,13116.026976770001,65.05846464000206,53569.27561704
2023-04-02,14:37:01.000,92,11079002,12765,0,1680446220,13116.053922009996,65.14305420000164,53569.2267072
2023-04-02,14:37:02.000,92,11078979,13005,0,1680446221,13116.074130939996,65.1853489799978,53569.296578400004
2023-04-02,14:37:03.000,92,11078961,12965,0,1680446222,13116.047185700001,65.24174201999995,53569.26862992001
2023-04-02,14:37:04.000,92,11078973,12605,0,1680446223,13116.060658319991,65.2981350600021,53569.21972008001
2023-04-02,14:37:05.000,92,11078990,12805,0,1680446224,13116.101076179992,65.31223332000081,53569.21273296
2023-04-02,14:37:06.000,92,11078991,13085,0,1680446225,13116.026976770001,65.34042983999825,53569.177797360004
2023-04-02,14:37:07.000,92,11078997,13005,0,1680446226,13115.993295219996,65.31928245000017,53569.17081024001
2023-04-02,14:37:08.000,92,11079022,12925,0,1680446227,13116.013504149996,65.35452810000425,53569.16382312
2023-04-02,14:37:09.000,92,11078962,13045,0,1680446228,13116.040449389991,65.38272462000168,53569.149848880006
2023-04-02,14:37:10.000,92,11078986,12965,0,1680446229,13116.074130939996,65.3968228800004,53569.23369432
2023-04-02,14:37:11.000,92,11078950,13285,0,1680446230,13116.074130939996,65.37567549000232,53569.156836
2023-04-02,14:37:12.000,92,11078950,12845,0,1680446231,13116.026976770001,65.37567549000232,53569.11491328
2023-04-02,14:37:13.000,92,11079021,12765,0,1680446232,13116.033713079996,65.33338070999889,53569.198758720006
2023-04-02,14:37:14.000,92,11078981,12845,0,1680446233,13116.000031529991,65.36862636000296,53569.079977680005
2023-04-02,14:37:15.000,92,11078992,12925,0,1680446234,13115.96634998,65.3615772300036,53569.06600344
2023-04-02,14:37:16.000,92,11078945,12765,0,1680446235,13115.8450964,65.3615772300036,53569.05202920001
2023-04-02,14:37:17.000,92,11078972,12845,0,1680446236,13115.811414849995,65.36862636000296,53569.0170936
2023-04-02,14:37:18.000,92,11079044,12845,0,1680446237,13115.78446961,65.38977375000104,53569.031067840006
2023-04-02,14:37:19.000,92,11079001,12925,0,1680446238,13115.75752436999,65.38272462000168,53569.05901632
2023-04-02,14:37:20.000,92,11078983,12965,0,1680446239,13115.710370199995,65.38977375000104,53569.10792616
2023-04-02,14:37:21.000,92,11078989,13045,0,1680446240,13115.63627078999,65.41092113999912,53569.05202920001
2023-04-02,14:37:22.000,92,11078973,13125,0,1680446241,13115.548698759994,65.41092113999912,53568.92626104
2023-04-02,14:37:23.000,92,11078978,13005,0,1680446242,13115.54196245,65.45321592000255,53568.982158000006
2023-04-02,14:37:24.000,92,11078990,13005,0,1680446243,13115.528489829994,65.47436331000063,53568.96818376
2023-04-02,14:37:25.000,92,11078971,12805,0,1680446244,13115.47459934999,65.48141243999999,53568.93324816001
2023-04-02,14:37:26.000,92,11078958,12885,0,1680446245,13115.49480827999,65.45321592000255,53568.97517088001
2023-04-02,14:37:27.000,92,11078960,12965,0,1680446246,13115.508280899994,65.4955106999987,53568.93324816001
2023-04-02,14:37:28.000,92,11078993,13285,0,1680446247,13115.548698759994,65.47436331000063,53568.83542848001
2023-04-02,14:37:29.000,92,11078931,13045,0,1680446248,13115.57564399999,65.51665809000406,53568.8773512
2023-04-02,14:37:30.000,92,11078956,12925,0,1680446249,13115.67668864999,65.51665809000406,53568.93324816001
2023-04-02,14:37:31.000,92,11078991,13125,0,1680446250,13115.690161269995,65.53075635000278,53568.91927392
2023-04-02,14:37:32.000,92,11078912,12925,0,1680446251,13115.71710650999,65.61534591000236,53568.91927392
2023-04-02,14:37:33.000,92,11078996,12965,0,1680446252,13115.75752436999,65.65059155999916,53568.91927392
2023-04-02,14:37:34.000,92,11078922,13045,0,1680446253,13115.90572319,65.62944417000108,53569.07299056001
2023-04-02,14:37:35.000,92,11078953,12885,0,1680446254,13115.94614105,65.7422302499981,53568.982158000006
2023-04-02,14:37:36.000,92,11078989,13005,0,1680446255,13116.067394630001,65.81977067999833,53569.06600344
2023-04-02,14:37:37.000,92,11078915,12925,0,1680446256,13116.094339869996,65.87616372000048,53568.961196640004
2023-04-02,14:37:38.000,92,11078998,13045,0,1680446257,13116.168439280002,65.89731110999855,53569.02408072001
2023-04-02,14:37:39.000,92,11078992,12765,0,1680446258,13116.168439280002,66.0030480600035,53569.010106480004
2023-04-02,14:37:40.000,92,11078991,12965,0,1680446259,13116.269483930002,66.08058849000372,53569.010106480004
2023-04-02,14:37:41.000,92,11078970,12845,0,1680446260,13116.316638099997,66.12993239999923,53569.10792616
2023-04-02,14:37:42.000,92,11079002,12925,0,1680446261,13116.282956549992,66.21452195999882,53569.06600344
2023-04-02,14:37:43.000,92,11078999,12685,0,1680446262,13116.350319650002,66.26386587000161,53569.149848880006
2023-04-02,14:37:44.000,92,11078975,12765,0,1680446263,13116.458100609998,66.2991115199984,53569.19177160001
2023-04-02,14:37:45.000,92,11079010,12925,0,1680446264,13116.404210129993,66.39075021000463,53569.156836
2023-04-02,14:37:46.000,92,11079023,12965,0,1680446265,13116.478309539998,66.40484847000334,53569.21273296
2023-04-02,14:37:47.000,92,11078893,13285,0,1680446266,13116.451364299988,66.45419237999886,53569.20574584
2023-04-02,14:37:48.000,92,11078988,13005,0,1680446267,13116.451364299988,66.51058542000101,53569.198758720006
2023-04-02,14:37:49.000,92,11078963,12925,0,1680446268,13116.458100609998,66.53173280999908,53569.247668560005
2023-04-02,14:37:50.000,92,11078979,12965,0,1680446269,13116.505254779993,66.58812585000123,53569.317539760006
2023-04-02,14:37:51.000,92,11079013,13125,0,1680446270,13116.505254779993,66.59517498000059,53569.331514
2023-04-02,14:37:52.000,92,11078993,12965,0,1680446271,13116.471573229988,66.62337149999803,53569.28260416
2023-04-02,14:37:53.000,92,11078998,12965,0,1680446272,13116.498518469998,66.58812585000123,53569.32452688
2023-04-02,14:37:54.000,92,11078988,12765,0,1680446273,13116.538936329998,66.60927323999931,53569.317539760006
2023-04-02,14:37:55.000,92,11078959,13045,0,1680446274,13116.538936329998,66.60222410999995,53569.35247536
2023-04-02,14:37:56.000,92,11078971,12885,0,1680446275,13116.498518469998,66.55288020000444,53569.28260416
2023-04-02,14:37:57.000,92,11078928,13125,0,1680446276,13116.538936329998,66.56697846000316,53569.38042384
2023-04-02,14:37:58.000,92,11078950,13005,0,1680446277,13116.552408949989,66.5458310699978,53569.31055264001
2023-04-02,14:37:59.000,92,11078986,12965,0,1680446278,13116.69387145999,66.52468367999973,53569.47824352001
2023-04-02,14:38:00.000,92,11078937,12845,0,1680446279,13116.680398839999,66.52468367999973,53569.42933368
2023-04-02,14:38:01.000,92,11078947,12925,0,1680446280,13116.707344079994,66.51058542000101,53569.485230640006
2023-04-02,14:38:02.000,92,11078991,13005,0,1680446281,13116.77470717999,66.48943803000293,53569.464269280004
2023-04-02,14:38:03.000,92,11078997,13165,0,1680446282,13116.82186135,66.47533977000421,53569.47824352001
2023-04-02,14:38:04.000,92,11078995,12965,0,1680446283,13116.889224449995,66.56697846000316,53569.50619200001
2023-04-02,14:38:05.000,92,11078952,12685,0,1680446284,13116.96332386,66.58812585000123,53569.56907608
2023-04-02,14:38:06.000,92,11078960,12885,0,1680446285,13117.010478029995,66.64451889000338,53569.534140480006
2023-04-02,14:38:07.000,92,11078976,12885,0,1680446286,13117.00374172,66.70091192999826,53569.52016624
2023-04-02,14:38:08.000,92,11078958,13005,0,1680446287,13117.16541316,66.79255062000448,53569.680870000004
2023-04-02,14:38:09.000,92,11078988,12845,0,1680446288,13117.212567329996,66.9405823499983,53569.701831360006
2023-04-02,14:38:10.000,92,11079014,12845,0,1680446289,13117.232776259996,67.04631930000323,53569.680870000004
2023-04-02,14:38:11.000,92,11078947,12845,0,1680446290,13117.279930429992,67.18730189999769,53569.74375408001
2023-04-02,14:38:12.000,92,11078942,12925,0,1680446291,13117.279930429992,67.32828449999943,53569.72279272001
2023-04-02,14:38:13.000,92,11078974,12965,0,1680446292,13117.293403049996,67.49041448999924,53569.76471544
2023-04-02,14:38:14.000,92,11078943,12885,0,1680446293,13117.306875670001,67.70188839000184,53569.81362528001
2023-04-02,14:38:15.000,92,11079012,12925,0,1680446294,13117.401184009992,67.87811664000037,53569.93240632
2023-04-02,14:38:16.000,92,11078968,12925,0,1680446295,13117.380975079992,67.98385358999803,53569.87650936
2023-04-02,14:38:17.000,92,11078958,12925,0,1680446296,13117.428129250002,68.13188531999913,53569.98131616001
2023-04-02,14:38:18.000,92,11078951,12845,0,1680446297,13117.367502460002,68.25172053000279,53569.96035480001
2023-04-02,14:38:19.000,92,11078980,12965,0,1680446298,13117.347293530001,68.42089965000196,53569.97432904
2023-04-02,14:38:20.000,92,11078982,12885,0,1680446299,13117.360766149992,68.52663659999962,53569.98131616001
2023-04-02,14:38:21.000,92,11078956,12885,0,1680446300,13117.414656629997,68.60417702999985,53570.086122960005
2023-04-02,14:38:22.000,92,11078973,13045,0,1680446301,13117.468547110002,68.68876658999943,53570.086122960005
2023-04-02,14:38:23.000,92,11079039,13285,0,1680446302,13117.421392939992,68.76630701999966,53570.05817448001
2023-04-02,14:38:24.000,92,11078997,13205,0,1680446303,13117.394447699997,68.81565093000245,53570.07214872
2023-04-02,14:38:25.000,92,11078957,12925,0,1680446304,13117.380975079992,68.82974919000117,53570.07214872
2023-04-02,14:38:26.000,92,11078968,12765,0,1680446305,13117.401184009992,68.84384744999988,53570.1000972
2023-04-02,14:38:27.000,92,11078978,13125,0,1680446306,13117.401184009992,68.8579457099986,53570.11407144
2023-04-02,14:38:28.000,92,11078975,12885,0,1680446307,13117.401184009992,68.79450354000437,53570.155994160006
2023-04-02,14:38:29.000,92,11078946,12925,0,1680446308,13117.367502460002,68.75220876000094,53570.10708432001
2023-04-02,14:38:30.000,92,11078959,12885,0,1680446309,13117.461810799992,68.75220876000094,53570.14201992
2023-04-02,14:38:31.000,92,11078954,12965,0,1680446310,13117.434865559997,68.71696311000414,53570.10708432001
2023-04-02,14:38:32.000,92,11078952,12885,0,1680446311,13117.488756040002,68.65352094000264,53570.14900704001
2023-04-02,14:38:33.000,92,11078996,12965,0,1680446312,13117.434865559997,68.59712790000049,53570.07913584001
2023-04-02,14:38:34.000,92,11079007,12965,0,1680446313,13117.529173900002,68.5477839899977,53570.155994160006
2023-04-02,14:38:35.000,92,11078963,12765,0,1680446314,13117.556119139997,68.50548921000154,53570.12804568001
2023-04-02,14:38:36.000,92,11078949,12885,0,1680446315,13117.643691169993,68.4490961699994,53570.183942640004
2023-04-02,14:38:37.000,92,11078940,12965,0,1680446316,13117.636954859998,68.42089965000196,53570.135032800004
2023-04-02,14:38:38.000,92,11078933,12885,0,1680446317,13117.657163789998,68.46319442999811,53570.1699684
2023-04-02,14:38:39.000,92,11078942,12925,0,1680446318,13117.771681059989,68.45614529999875,53570.29573656001
2023-04-02,14:38:40.000,92,11079010,13085,0,1680446319,13117.825571539994,68.4138505200026,53570.26080096
2023-04-02,14:38:41.000,92,11078994,12965,0,1680446320,13117.805362609994,68.4490961699994,53570.28874944
2023-04-02,14:38:42.000,92,11078932,12925,0,1680446321,13117.839044159999,68.5125383400009,53570.24682672001
2023-04-02,14:38:43.000,92,11078946,12925,0,1680446322,13117.91314356999,68.53368572999898,53570.28176232
2023-04-02,14:38:44.000,92,11078983,12725,0,1680446323,13117.987242979994,68.60417702999985,53570.29573656001
2023-04-02,14:38:45.000,92,11078979,12965,0,1680446324,13117.960297739999,68.67466833000071,53570.28874944
2023-04-02,14:38:46.000,92,11078955,13125,0,1680446325,13118.05460607999,68.7592578900003,53570.33765928
2023-04-02,14:38:47.000,92,11078948,13045,0,1680446326,13118.09502393999,68.81565093000245,53570.33765928
2023-04-02,14:38:48.000,92,11079018,13005,0,1680446327,13118.16238704,68.8720439700046,53570.379582
2023-04-02,14:38:49.000,92,11078994,12965,0,1680446328,13118.15565072999,68.9707317900029,53570.40753048
2023-04-02,14:38:50.000,92,11078929,12805,0,1680446329,13118.128705489995,69.04122309000377,53570.35862064
2023-04-02,14:38:51.000,92,11078978,13045,0,1680446330,13118.21627751999,69.09761612999864,53570.4494532
2023-04-02,14:38:52.000,92,11078958,12965,0,1680446331,13118.14217811,69.16105830000015,53570.372594880006
2023-04-02,14:38:53.000,92,11078954,12965,0,1680446332,13118.19606858999,69.20335308000358,53570.45644032
2023-04-02,14:38:54.000,92,11078951,12765,0,1680446333,13118.21627751999,69.26679524999781,53570.540285760006
2023-04-02,14:38:55.000,92,11078954,12965,0,1680446334,13118.2028049,69.35138481000467,53570.53329864001
2023-04-02,14:38:56.000,92,11078956,13085,0,1680446335,13118.189332279995,69.40072872000019,53570.50535016
2023-04-02,14:38:57.000,92,11078962,12605,0,1680446336,13118.10176025,69.4641708900017,53570.48438880001
2023-04-02,14:38:58.000,92,11078904,12845,0,1680446337,13118.11523286999,69.45007263000298,53570.519324400004
2023-04-02,14:38:59.000,92,11078994,12845,0,1680446338,13118.128705489995,69.49236740999913,53570.55426
2023-04-02,14:39:00.000,92,11079003,12765,0,1680446339,13118.088287629995,69.4148269799989,53570.52631152
2023-04-02,14:39:01.000,92,11078989,12765,0,1680446340,13118.068078699995,69.4641708900017,53570.519324400004
2023-04-02,14:39:02.000,92,11078966,12845,0,1680446341,13118.04113346,69.45007263000298,53570.48438880001
2023-04-02,14:39:03.000,92,11078935,12805,0,1680446342,13118.03439714999,69.47826915000041,53570.53329864001
2023-04-02,14:39:04.000,92,11078941,12925,0,1680446343,13117.987242979994,69.4641708900017,53570.519324400004
2023-04-02,14:39:05.000,92,11078980,13085,0,1680446344,13117.95356142999,69.49941653999849,53570.44246608001
2023-04-02,14:39:06.000,92,11078951,12965,0,1680446345,13118.0007156,69.44302350000362,53570.54727288
2023-04-02,14:39:07.000,92,11078945,13165,0,1680446346,13117.95356142999,69.44302350000362,53570.49836304
2023-04-02,14:39:08.000,92,11078981,13045,0,1680446347,13117.95356142999,69.42187610999827,53570.44246608001
2023-04-02,14:39:09.000,92,11078974,12845,0,1680446348,13117.95356142999,69.44302350000362,53570.47740168
2023-04-02,14:39:10.000,92,11078979,12965,0,1680446349,13118.068078699995,69.40072872000019,53570.53329864001
2023-04-02,14:39:11.000,92,11078971,12765,0,1680446350,13118.05460607999,69.44302350000362,53570.540285760006
2023-04-02,14:39:12.000,92,11078931,13285,0,1680446351,13118.07481500999,69.4289252400049,53570.491375920006
2023-04-02,14:39:13.000,92,11079015,12965,0,1680446352,13118.11523286999,69.39367959000083,53570.50535016
2023-04-02,14:39:14.000,92,11078984,12965,0,1680446353,13118.189332279995,69.39367959000083,53570.55426
2023-04-02,14:39:15.000,92,11078972,12685,0,1680446354,13118.229750139995,69.40777784999955,53570.50535016
2023-04-02,14:39:16.000,92,11078940,12805,0,1680446355,13118.23648644999,69.42187610999827,53570.45644032
2023-04-02,14:39:17.000,92,11078993,13085,0,1680446356,13118.31732216999,69.45712176000234,53570.46342744001
2023-04-02,14:39:18.000,92,11078983,12725,0,1680446357,13118.438575749991,69.4148269799989,53570.55426
2023-04-02,14:39:19.000,92,11078911,12805,0,1680446358,13118.512675159996,69.45712176000234,53570.589195600005
2023-04-02,14:39:20.000,92,11078961,12685,0,1680446359,13118.580038259992,69.5276130600032,53570.57522136
2023-04-02,14:39:21.000,92,11078983,13045,0,1680446360,13118.553093019997,69.60515349000343,53570.519324400004
2023-04-02,14:39:22.000,92,11078972,13125,0,1680446361,13118.627192430002,69.61220262000279,53570.49836304
2023-04-02,14:39:23.000,92,11078917,13045,0,1680446362,13118.640665049992,69.69679218000238,53570.50535016
2023-04-02,14:39:24.000,92,11078996,13045,0,1680446363,13118.694555529997,69.73203782999917,53570.55426
2023-04-02,14:39:25.000,92,11078987,12925,0,1680446364,13118.734973389997,69.83072565000475,53570.60316984
2023-04-02,14:39:26.000,92,11078939,13165,0,1680446365,13118.728237080002,69.90121694999834,53570.63111832001
2023-04-02,14:39:27.000,92,11078929,12805,0,1680446366,13118.674346599997,69.94351173000177,53570.52631152
2023-04-02,14:39:28.000,92,11078921,12845,0,1680446367,13118.768654940002,69.94351173000177,53570.64509256
2023-04-02,14:39:29.000,92,11078984,13045,0,1680446368,13118.687819220002,70.021052160002,53570.66605392
2023-04-02,14:39:30.000,92,11079016,12965,0,1680446369,13118.701291839992,70.04219955000008,53570.57522136
2023-04-02,14:39:31.000,92,11078984,13245,0,1680446370,13118.633928739997,70.1197399800003,53570.57522136
2023-04-02,14:39:32.000,92,11078971,12845,0,1680446371,13118.532884089997,70.08449433000351,53570.54727288
2023-04-02,14:39:33.000,92,11078964,12965,0,1680446372,13118.526147780001,70.10564172000159,53570.57522136
2023-04-02,14:39:34.000,92,11078979,13005,0,1680446373,13118.499202539992,70.09859259000223,53570.54727288
2023-04-02,14:39:35.000,92,11078939,12965,0,1680446374,13118.559829329992,70.06334693999815,53570.65207968001
2023-04-02,14:39:36.000,92,11078918,13125,0,1680446375,13118.559829329992,70.021052160002,53570.57522136
2023-04-02,14:39:37.000,92,11079009,13165,0,1680446376,13118.438575749991,70.02810129000136,53570.540285760006
2023-04-02,14:39:38.000,92,11078936,12965,0,1680446377,13118.492466229996,69.96465911999985,53570.58220848001
2023-04-02,14:39:39.000,92,11078966,13045,0,1680446378,13118.478993609991,69.9082660799977,53570.491375920006
2023-04-02,14:39:40.000,92,11078986,13085,0,1680446379,13118.505938850001,69.80252913000004,53570.47740168
2023-04-02,14:39:41.000,92,11078953,12925,0,1680446380,13118.573301949997,69.76023435000388,53570.46342744001
2023-04-02,14:39:42.000,92,11078917,12965,0,1680446381,13118.627192430002,69.70384131000174,53570.43547896
2023-04-02,14:39:43.000,92,11078973,12765,0,1680446382,13118.667610290002,69.64039914000023,53570.421504720005
2023-04-02,14:39:44.000,92,11078924,12965,0,1680446383,13118.721500769992,69.58400609999808,53570.421504720005
2023-04-02,14:39:45.000,92,11079030,13005,0,1680446384,13118.795600179998,69.5276130600032,53570.53329864001
2023-04-02,14:39:46.000,92,11078947,12845,0,1680446385,13118.836018039998,69.4289252400049,53570.49836304
2023-04-02,14:39:47.000,92,11078969,12885,0,1680446386,13118.937062689998,69.40777784999955,53570.51233728001
2023-04-02,14:39:48.000,92,11078978,13005,0,1680446387,13118.964007929993,69.4148269799989,53570.51233728001
2023-04-02,14:39:49.000,92,11078993,12885,0,1680446388,13118.990953169989,69.36548307000339,53570.44246608001
2023-04-02,14:39:50.000,92,11078952,13005,0,1680446389,13119.13241567999,69.37253220000275,53570.49836304
2023-04-02,14:39:51.000,92,11078994,12925,0,1680446390,13119.11220674999,69.39367959000083,53570.470414560004
2023-04-02,14:39:52.000,92,11079030,13005,0,1680446391,13119.15262460999,69.4148269799989,53570.49836304
2023-04-02,14:39:53.000,92,11079038,12965,0,1680446392,13119.17283353999,69.43597437000426,53570.50535016
2023-04-02,14:39:54.000,92,11078973,12885,0,1680446393,13119.226724019994,69.49941653999849,53570.51233728001
2023-04-02,14:39:55.000,92,11078959,12965,0,1680446394,13119.21998771,69.52056393000385,53570.49836304
2023-04-02,14:39:56.000,92,11078983,13125,0,1680446395,13119.15262460999,69.5276130600032,53570.421504720005
2023-04-02,14:39:57.000,92,11078947,12885,0,1680446396,13119.166097229994,69.59105523000471,53570.43547896
2023-04-02,14:39:58.000,92,11078956,13045,0,1680446397,13119.166097229994,69.56285871,53570.48438880001
2023-04-02,14:39:59.000,92,11079015,13005,0,1680446398,13119.166097229994,69.59810436000407,53570.54727288
2023-04-02,14:40:00.000,92,11078974,13085,0,1680446399,13119.13241567999,69.62630088000151,53570.51233728001
2023-04-02,14:40:01.000,92,11079009,12725,0,1680446400,13119.071788889989,69.61925175000215,53570.519324400004
2023-04-02,14:40:02.000,92,11078923,12805,0,1680446401,13119.031371029989,69.57695696999872,53570.4494532
2023-04-02,14:40:03.000,92,11078967,13205,0,1680446402,13118.950535309988,69.60515349000343,53570.470414560004
2023-04-02,14:40:04.000,92,11078958,12845,0,1680446403,13118.862963279993,69.59810436000407,53570.41451760001
2023-04-02,14:40:05.000,92,11078969,12885,0,1680446404,13118.849490660003,69.50646566999785,53570.42849184
2023-04-02,14:40:06.000,92,11078954,12805,0,1680446405,13118.822545419993,69.45007263000298,53570.38656912
2023-04-02,14:40:07.000,92,11078993,12925,0,1680446406,13118.775391249997,69.36548307000339,53570.43547896
2023-04-02,14:40:08.000,92,11078952,13005,0,1680446407,13118.734973389997,69.30204090000188,53570.379582
2023-04-02,14:40:09.000,92,11079013,12845,0,1680446408,13118.768654940002,69.26679524999781,53570.43547896
2023-04-02,14:40:10.000,92,11078958,13045,0,1680446409,13118.768654940002,69.17515655999887,53570.379582
2023-04-02,14:40:11.000,92,11078990,13045,0,1680446410,13118.721500769992,69.02712482999777,53570.372594880006
2023-04-02,14:40:12.000,92,11078942,12885,0,1680446411,13118.734973389997,68.92138788000011,53570.22586536001
2023-04-02,14:40:13.000,92,11078934,12845,0,1680446412,13118.734973389997,68.86499483999796,53570.26778808
2023-04-02,14:40:14.000,92,11078967,13125,0,1680446413,13118.822545419993,68.78745440999774,53570.23285248
2023-04-02,14:40:15.000,92,11078947,12965,0,1680446414,13118.856226969998,68.61827528999856,53570.26080096
2023-04-02,14:40:16.000,92,11078995,12725,0,1680446415,13118.910117449988,68.51958747000026,53570.26778808
2023-04-02,14:40:17.000,92,11078963,13045,0,1680446416,13118.910117449988,68.49139095000282,53570.21887824
2023-04-02,14:40:18.000,92,11078959,13085,0,1680446417,13118.943798999993,68.4490961699994,53570.23285248
2023-04-02,14:40:19.000,92,11078964,13045,0,1680446418,13118.957271619998,68.4138505200026,53570.12804568001
2023-04-02,14:40:20.000,92,11078957,13045,0,1680446419,13119.031371029989,68.37155573999917,53570.17695552001
2023-04-02,14:40:21.000,92,11078987,12965,0,1680446420,13119.038107339999,68.37155573999917,53570.21887824
2023-04-02,14:40:22.000,92,11078935,12965,0,1680446421,13119.065052579994,68.37860486999853,53570.204904000006
2023-04-02,14:40:23.000,92,11078984,12925,0,1680446422,13119.091997819989,68.35040835000109,53570.26778808
2023-04-02,14:40:24.000,92,11078989,12765,0,1680446423,13119.21998771,68.34335922000173,53570.2398396
2023-04-02,14:40:25.000,92,11078937,13005,0,1680446424,13119.17283353999,68.35040835000109,53570.2398396
2023-04-02,14:40:26.000,92,11078944,12845,0,1680446425,13119.186306159994,68.38565399999788,53570.21887824
2023-04-02,14:40:27.000,92,11078945,13085,0,1680446426,13119.159360919999,68.39975226000388,53570.16298128
2023-04-02,14:40:28.000,92,11078928,12885,0,1680446427,13119.19304246999,68.39975226000388,53570.14900704001
2023-04-02,14:40:29.000,92,11078949,13005,0,1680446428,13119.19304246999,68.42794878000132,53570.086122960005
2023-04-02,14:40:30.000,92,11078972,12925,0,1680446429,13119.27387818999,68.40680139000324,53570.17695552001
2023-04-02,14:40:31.000,92,11078970,12765,0,1680446430,13119.26040557,68.42794878000132,53570.135032800004
2023-04-02,14:40:32.000,92,11078963,13005,0,1680446431,13119.246932949995,68.39270313000452,53570.14900704001
2023-04-02,14:40:33.000,92,11078964,13125,0,1680446432,13119.27387818999,68.32926096000301,53570.24682672001
2023-04-02,14:40:34.000,92,11078944,12885,0,1680446433,13119.25366925999,68.30811356999766,53570.204904000006
2023-04-02,14:40:35.000,92,11078941,12765,0,1680446434,13119.25366925999,68.30811356999766,53570.26778808
2023-04-02,14:40:36.000,92,11078917,13005,0,1680446435,13119.19304246999,68.28696617999958,53570.183942640004
2023-04-02,14:40:37.000,92,11078971,13125,0,1680446436,13119.11220674999,68.19532749000064,53570.204904000006
2023-04-02,14:40:38.000,92,11078976,12925,0,1680446437,13119.15262460999,68.17418010000256,53570.27477520001
2023-04-02,14:40:39.000,92,11078974,12965,0,1680446438,13119.139151989999,68.09663967000233,53570.24682672001
2023-04-02,14:40:40.000,92,11078987,12925,0,1680446439,13119.085261509994,68.0190992400021,53570.204904000006
2023-04-02,14:40:41.000,92,11078973,12885,0,1680446440,13119.038107339999,67.97680445999868,53570.253813840005
2023-04-02,14:40:42.000,92,11078931,13085,0,1680446441,13118.937062689998,67.87811664000037,53570.12105856
2023-04-02,14:40:43.000,92,11078921,12965,0,1680446442,13118.937062689998,67.8076253399995,53570.10708432001
2023-04-02,14:40:44.000,92,11078954,13085,0,1680446443,13118.903381139993,67.73713403999864,53570.10708432001
2023-04-02,14:40:45.000,92,11078983,13085,0,1680446444,13118.883172209993,67.7089375200012,53570.17695552001
2023-04-02,14:40:46.000,92,11078957,12885,0,1680446445,13118.896644829998,67.58205317999818,53570.22586536001
2023-04-02,14:40:47.000,92,11078942,12925,0,1680446446,13118.869699589988,67.54680753000139,53570.183942640004
2023-04-02,14:40:48.000,92,11078996,12965,0,1680446447,13118.869699589988,67.49041448999924,53570.183942640004
2023-04-02,14:40:49.000,92,11078961,13005,0,1680446448,13118.910117449988,67.43402145000437,53570.155994160006
2023-04-02,14:40:50.000,92,11078968,12885,0,1680446449,13118.889908519988,67.44811971000308,53570.21189112
2023-04-02,14:40:51.000,92,11078962,12845,0,1680446450,13118.829281730003,67.41287405999901,53570.16298128
2023-04-02,14:40:52.000,92,11079003,12925,0,1680446451,13118.788863870002,67.40582492999965,53570.07913584001
2023-04-02,14:40:53.000,92,11078937,12885,0,1680446452,13118.802336489993,67.3987758000003,53570.10708432001
2023-04-02,14:40:54.000,92,11078950,12765,0,1680446453,13118.856226969998,67.41992318999837,53570.155994160006
2023-04-02,14:40:55.000,92,11078950,12925,0,1680446454,13118.842754349993,67.3987758000003,53570.14900704001
2023-04-02,14:40:56.000,92,11078992,13005,0,1680446455,13118.856226969998,67.3987758000003,53570.21887824
2023-04-02,14:40:57.000,92,11078994,12765,0,1680446456,13118.815809109998,67.35648102000414,53570.16298128
2023-04-02,14:40:58.000,92,11078984,12965,0,1680446457,13118.829281730003,67.37057928000286,53570.17695552001
2023-04-02,14:40:59.000,92,11079000,12845,0,1680446458,13118.809072800002,67.39172667000093,53570.07214872
2023-04-02,14:41:00.000,92,11078971,12845,0,1680446459,13118.869699589988,67.41287405999901,53570.16298128
2023-04-02,14:41:01.000,92,11078937,13165,0,1680446460,13118.862963279993,67.40582492999965,53570.155994160006
2023-04-02,14:41:02.000,92,11078980,12965,0,1680446461,13118.856226969998,67.40582492999965,53570.135032800004
2023-04-02,14:41:03.000,92,11078970,12885,0,1680446462,13118.876435899998,67.37057928000286,53570.21189112
2023-04-02,14:41:04.000,92,11078993,12845,0,1680446463,13118.869699589988,67.39172667000093,53570.19092976
2023-04-02,14:41:05.000,92,11078993,12925,0,1680446464,13118.728237080002,67.33533362999879,53570.14900704001
2023-04-02,14:41:06.000,92,11078950,12885,0,1680446465,13118.667610290002,67.32828449999943,53570.14900704001
2023-04-02,14:41:07.000,92,11078997,13085,0,1680446466,13118.640665049992,67.33533362999879,53570.09311008
2023-04-02,14:41:08.000,92,11078941,12965,0,1680446467,13118.647401360002,67.31418624000071,53570.1699684
2023-04-02,14:41:09.000,92,11078924,13205,0,1680446468,13118.580038259992,67.28598972000327,53570.19791688001
2023-04-02,14:41:10.000,92,11078978,13045,0,1680446469,13118.532884089997,67.23664581000048,53570.204904000006
2023-04-02,14:41:11.000,92,11079014,12685,0,1680446470,13118.478993609991,67.18730189999769,53570.16298128
2023-04-02,14:41:12.000,92,11078977,13045,0,1680446471,13118.418366819991,67.14500712000154,53570.17695552001
2023-04-02,14:41:13.000,92,11078929,12965,0,1680446472,13118.351003719996,67.1027123399981,53570.14900704001
2023-04-02,14:41:14.000,92,11078955,13085,0,1680446473,13118.31732216999,67.03927017000387,53570.183942640004
2023-04-02,14:41:15.000,92,11078974,12725,0,1680446474,13118.270167999995,67.0040245199998,53570.22586536001
2023-04-02,14:41:16.000,92,11078959,12885,0,1680446475,13118.18259597,66.9053367000015,53570.155994160006
2023-04-02,14:41:17.000,92,11078998,12845,0,1680446476,13118.209541209995,66.84894365999935,53570.17695552001
2023-04-02,14:41:18.000,92,11078979,13245,0,1680446477,13118.26343169,66.77845235999848,53570.204904000006
2023-04-02,14:41:19.000,92,11078960,13005,0,1680446478,13118.27690430999,66.67976454000018,53570.204904000006
2023-04-02,14:41:20.000,92,11078963,13005,0,1680446479,13118.27690430999,66.59517498000059,53570.19092976
2023-04-02,14:41:21.000,92,11078969,13165,0,1680446480,13118.27690430999,66.53878193999844,53570.204904000006
2023-04-02,14:41:22.000,92,11078965,12925,0,1680446481,13118.22301383,66.51763455000037,53570.09311008
2023-04-02,14:41:23.000,92,11078989,13005,0,1680446482,13118.22301383,66.49648716000229,53570.086122960005
2023-04-02,14:41:24.000,92,11078949,12965,0,1680446483,13118.24322276,66.46829064000485,53570.086122960005
2023-04-02,14:41:25.000,92,11078960,12965,0,1680446484,13118.36447634,66.47533977000421,53570.204904000006
2023-04-02,14:41:26.000,92,11078983,12965,0,1680446485,13118.36447634,66.50353629000165,53570.29573656001
2023-04-02,14:41:27.000,92,11078999,12965,0,1680446486,13118.418366819991,66.48238890000357,53570.28176232
2023-04-02,14:41:28.000,92,11078938,13005,0,1680446487,13118.431839439996,66.55288020000444,53570.26080096
2023-04-02,14:41:29.000,92,11078987,13125,0,1680446488,13118.33753109999,66.65156802000274,53570.204904000006
2023-04-02,14:41:30.000,92,11078981,12965,0,1680446489,13118.29711323999,66.70796106000489,53570.22586536001
2023-04-02,14:41:31.000,92,11079000,12925,0,1680446490,13118.33753109999,66.77845235999848,53570.26778808
2023-04-02,14:41:32.000,92,11078956,12965,0,1680446491,13118.29711323999,66.82074714000191,53570.28874944
2023-04-02,14:41:33.000,92,11078935,12845,0,1680446492,13118.22301383,66.91943496000022,53570.28176232
2023-04-02,14:41:34.000,92,11078988,12725,0,1680446493,13118.23648644999,66.98992626000108,53570.35862064
2023-04-02,14:41:35.000,92,11078978,13045,0,1680446494,13118.108496559995,67.03927017000387,53570.33067216
2023-04-02,14:41:36.000,92,11078969,12925,0,1680446495,13118.12196918,67.1027123399981,53570.38656912
2023-04-02,14:41:37.000,92,11078910,12725,0,1680446496,13118.047869769995,67.06746669000131,53570.33765928
2023-04-02,14:41:38.000,92,11078960,13165,0,1680446497,13117.940088809999,67.08156495000003,53570.323685040006
2023-04-02,14:41:39.000,92,11078947,12925,0,1680446498,13117.886198329994,67.08861407999939,53570.27477520001
2023-04-02,14:41:40.000,92,11078972,12925,0,1680446499,13117.859253089999,67.06041756000195,53570.33067216
2023-04-02,14:41:41.000,92,11078947,12965,0,1680446500,13117.832307849989,67.01812277999852,53570.28874944
2023-04-02,14:41:42.000,92,11078966,13045,0,1680446501,13117.825571539994,66.96172974000365,53570.28874944
2023-04-02,14:41:43.000,92,11078964,12845,0,1680446502,13117.764944749993,66.91943496000022,53570.28176232
2023-04-02,14:41:44.000,92,11078958,13085,0,1680446503,13117.818835229999,66.84894365999935,53570.3097108
2023-04-02,14:41:45.000,92,11078948,12805,0,1680446504,13117.778417369998,66.76435409999976,53570.21887824
2023-04-02,14:41:46.000,92,11079011,12965,0,1680446505,13117.812098919989,66.71501019000425,53570.2398396
2023-04-02,14:41:47.000,92,11078949,12925,0,1680446506,13117.758208439998,66.63042063000466,53570.1699684
2023-04-02,14:41:48.000,92,11078969,13125,0,1680446507,13117.764944749993,66.5599293300038,53570.14201992
2023-04-02,14:41:49.000,92,11078958,12965,0,1680446508,13117.825571539994,66.51058542000101,53570.204904000006
2023-04-02,14:42:00.000,92,11078975,12765,0,1680446519,13117.906407259994,66.42599586000142,53570.204904000006
2023-04-02,14:42:01.000,92,11078975,13045,0,1680446520,13117.798626299998,66.42599586000142,53570.14201992
2023-04-02,14:42:02.000,92,11078927,12845,0,1680446521,13117.731263199988,66.4118976000027,53570.11407144
2023-04-02,14:42:03.000,92,11078912,12965,0,1680446522,13117.771681059989,66.46124150999822,53570.155994160006
2023-04-02,14:42:04.000,92,11078947,12925,0,1680446523,13117.825571539994,66.43304499000078,53570.12804568001
2023-04-02,14:42:05.000,92,11078933,13085,0,1680446524,13117.744735819993,66.4471432499995,53570.1000972
2023-04-02,14:42:06.000,92,11078929,13005,0,1680446525,13117.798626299998,66.45419237999886,53570.10708432001
2023-04-02,14:42:07.000,92,11078970,12845,0,1680446526,13117.771681059989,66.46829064000485,53570.14201992
2023-04-02,14:42:08.000,92,11078981,13085,0,1680446527,13117.832307849989,66.47533977000421,53570.12105856
2023-04-02,14:42:09.000,92,11078949,13125,0,1680446528,13117.852516779989,66.48238890000357,53570.17695552001
2023-04-02,14:42:10.000,92,11078934,12765,0,1680446529,13117.852516779989,66.52468367999973,53570.16298128
2023-04-02,14:42:11.000,92,11078920,13005,0,1680446530,13117.865989399994,66.48943803000293,53570.17695552001
2023-04-02,14:42:12.000,92,11078946,13125,0,1680446531,13117.812098919989,66.55288020000444,53570.155994160006
2023-04-02,14:42:13.000,92,11078984,13085,0,1680446532,13117.785153679994,66.59517498000059,53570.10708432001
2023-04-02,14:42:14.000,92,11078952,13125,0,1680446533,13117.771681059989,66.5599293300038,53570.12105856
2023-04-02,14:42:15.000,92,11078933,13285,0,1680446534,13117.845780469994,66.59517498000059,53570.21189112
2023-04-02,14:42:16.000,92,11078942,12965,0,1680446535,13117.805362609994,66.60222410999995,53570.12105856
2023-04-02,14:42:17.000,92,11078961,13045,0,1680446536,13117.785153679994,66.6586171500021,53570.11407144
2023-04-02,14:42:18.000,92,11078948,12925,0,1680446537,13117.731263199988,66.64451889000338,53570.07214872
2023-04-02,14:42:19.000,92,11078986,13085,0,1680446538,13117.697581649998,66.63746976000402,53570.11407144
2023-04-02,14:42:20.000,92,11078974,12925,0,1680446539,13117.704317959993,66.65156802000274,53570.14900704001
2023-04-02,14:42:21.000,92,11078964,12925,0,1680446540,13117.697581649998,66.67976454000018,53570.10708432001
2023-04-02,14:42:22.000,92,11078973,12805,0,1680446541,13117.636954859998,66.63746976000402,53570.086122960005
2023-04-02,14:42:23.000,92,11078951,12965,0,1680446542,13117.657163789998,66.62337149999803,53570.135032800004
2023-04-02,14:42:24.000,92,11079001,13125,0,1680446543,13117.717790579998,66.59517498000059,53570.16298128
2023-04-02,14:42:25.000,92,11078985,12845,0,1680446544,13117.684109029993,66.52468367999973,53570.1000972
2023-04-02,14:42:26.000,92,11078988,13005,0,1680446545,13117.711054269988,66.51058542000101,53570.10708432001
2023-04-02,14:42:27.000,92,11078986,13045,0,1680446546,13117.650427479988,66.48943803000293,53569.98131616001
2023-04-02,14:42:28.000,92,11078936,13045,0,1680446547,13117.697581649998,66.41894673000206,53570.00926464001
2023-04-02,14:42:29.000,92,11078913,13005,0,1680446548,13117.731263199988,66.36255368999991,53570.0651616
2023-04-02,14:42:30.000,92,11078970,12925,0,1680446549,13117.791889989989,66.36960281999927,53570.12804568001
2023-04-02,14:42:31.000,92,11078992,12965,0,1680446550,13117.798626299998,66.3132097800044,53570.135032800004
2023-04-02,14:42:32.000,92,11078971,12765,0,1680446551,13117.724526889993,66.35550456000055,53570.04420024
2023-04-02,14:42:33.000,92,11078974,12925,0,1680446552,13117.704317959993,66.34140630000184,53569.9952904
2023-04-02,14:42:34.000,92,11078953,13125,0,1680446553,13117.744735819993,66.33435717000248,53570.07913584001
2023-04-02,14:42:35.000,92,11078971,12925,0,1680446554,13117.764944749993,66.36255368999991,53570.05118736
2023-04-02,14:42:36.000,92,11079005,12965,0,1680446555,13117.751472129989,66.44009412000014,53570.11407144
2023-04-02,14:42:37.000,92,11078978,13085,0,1680446556,13117.737999509998,66.49648716000229,53570.135032800004
2023-04-02,14:42:38.000,92,11078959,12925,0,1680446557,13117.704317959993,66.58107672000187,53570.07214872
2023-04-02,14:42:39.000,92,11078948,13005,0,1680446558,13117.663900099993,66.6586171500021,53570.11407144
2023-04-02,14:42:40.000,92,11078955,13165,0,1680446559,13117.751472129989,66.71501019000425,53570.21189112
2023-04-02,14:42:41.000,92,11078991,12965,0,1680446560,13117.650427479988,66.82779627000127,53570.183942640004
2023-04-02,14:42:42.000,92,11078971,13045,0,1680446561,13117.616745929998,66.93353321999894,53570.10708432001
2023-04-02,14:42:43.000,92,11078952,13045,0,1680446562,13117.569591760002,67.03927017000387,53570.14201992
2023-04-02,14:42:44.000,92,11078989,12925,0,1680446563,13117.610009620003,67.1027123399981,53570.183942640004
2023-04-02,14:42:45.000,92,11078962,13005,0,1680446564,13117.576328069998,67.23664581000048,53570.23285248
2023-04-02,14:42:46.000,92,11078951,12965,0,1680446565,13117.569591760002,67.27189146000455,53570.183942640004
2023-04-02,14:42:47.000,92,11078902,13205,0,1680446566,13117.569591760002,67.34238275999815,53570.1699684
2023-04-02,14:42:48.000,92,11078967,13085,0,1680446567,13117.650427479988,67.38467754000158,53570.22586536001
2023-04-02,14:42:49.000,92,11078951,12925,0,1680446568,13117.616745929998,67.41287405999901,53570.19092976
2023-04-02,14:42:50.000,92,11078948,12885,0,1680446569,13117.684109029993,67.46926710000116,53570.19092976
2023-04-02,14:42:51.000,92,11079024,12925,0,1680446570,13117.704317959993,67.47631623000052,53570.28176232
2023-04-02,14:42:52.000,92,11078947,13165,0,1680446571,13117.704317959993,67.49041448999924,53570.16298128
2023-04-02,14:42:53.000,92,11078961,12925,0,1680446572,13117.711054269988,67.51156188000459,53570.183942640004
2023-04-02,14:42:54.000,92,11078914,13005,0,1680446573,13117.845780469994,67.51861101000395,53570.29573656001
2023-04-02,14:42:55.000,92,11078955,13085,0,1680446574,13117.91314356999,67.49041448999924,53570.323685040006
2023-04-02,14:42:56.000,92,11078971,13045,0,1680446575,13117.95356142999,67.51861101000395,53570.372594880006
2023-04-02,14:42:57.000,92,11078974,13005,0,1680446576,13117.91314356999,67.47631623000052,53570.253813840005
2023-04-02,14:42:58.000,92,11078923,12805,0,1680446577,13118.01418821999,67.47631623000052,53570.26778808
2023-04-02,14:42:59.000,92,11079000,13205,0,1680446578,13117.98050667,67.50451274999796,53570.26080096
2023-04-02,14:43:00.000,92,11078948,13085,0,1680446579,13118.027660839994,67.55385666000075,53570.31669792001
2023-04-02,14:43:01.000,92,11078941,12845,0,1680446580,13118.0007156,67.57500404999882,53570.33067216
2023-04-02,14:43:02.000,92,11078924,13125,0,1680446581,13118.01418821999,67.59615144000418,53570.3097108
2023-04-02,14:43:03.000,92,11078974,12925,0,1680446582,13117.960297739999,67.61729883000226,53570.302723680004
2023-04-02,14:43:04.000,92,11078973,12925,0,1680446583,13117.95356142999,67.63844622000033,53570.36560776001
2023-04-02,14:43:05.000,92,11078969,13005,0,1680446584,13117.919879879999,67.66664273999777,53570.40753048
2023-04-02,14:43:06.000,92,11078976,13205,0,1680446585,13117.865989399994,67.76533056000335,53570.35862064
2023-04-02,14:43:07.000,92,11078970,13125,0,1680446586,13117.744735819993,67.83582186000422,53570.33765928
2023-04-02,14:43:08.000,92,11078938,12965,0,1680446587,13117.731263199988,67.81467446999886,53570.36560776001
2023-04-02,14:43:09.000,92,11078945,12965,0,1680446588,13117.684109029993,67.87811664000037,53570.38656912
2023-04-02,14:43:10.000,92,11078972,13125,0,1680446589,13117.657163789998,67.87811664000037,53570.379582
2023-04-02,14:43:11.000,92,11078945,13285,0,1680446590,13117.610009620003,67.89221489999909,53570.38656912
2023-04-02,14:43:12.000,92,11078913,12965,0,1680446591,13117.589800690002,67.96975532999932,53570.33067216
2023-04-02,14:43:13.000,92,11078963,12965,0,1680446592,13117.630218550003,67.97680445999868,53570.39355624001
2023-04-02,14:43:14.000,92,11078943,13325,0,1680446593,13117.596536999998,68.01205011000275,53570.33765928
2023-04-02,14:43:15.000,92,11078983,13005,0,1680446594,13117.589800690002,67.99795185000403,53570.33067216
2023-04-02,14:43:16.000,92,11078958,13125,0,1680446595,13117.576328069998,68.01205011000275,53570.323685040006
2023-04-02,14:43:17.000,92,11078944,12965,0,1680446596,13117.603273309993,68.04729575999954,53570.29573656001
2023-04-02,14:43:18.000,92,11078948,12925,0,1680446597,13117.704317959993,68.04729575999954,53570.39355624001
2023-04-02,14:43:19.000,92,11078981,13085,0,1680446598,13117.684109029993,68.0190992400021,53570.33765928
2023-04-02,14:43:20.000,92,11078934,12925,0,1680446599,13117.758208439998,68.01205011000275,53570.372594880006
2023-04-02,14:43:21.000,92,11078969,13005,0,1680446600,13117.771681059989,68.03319750000082,53570.39355624001
2023-04-02,14:43:22.000,92,11078965,13125,0,1680446601,13117.724526889993,68.07549228000426,53570.302723680004
2023-04-02,14:43:23.000,92,11078980,13005,0,1680446602,13117.825571539994,68.0543448899989,53570.323685040006
2023-04-02,14:43:24.000,92,11079010,12965,0,1680446603,13117.879462019999,68.0684431500049,53570.351633520004
2023-04-02,14:43:25.000,92,11078946,12725,0,1680446604,13117.872725709989,68.10368880000169,53570.35862064
2023-04-02,14:43:26.000,92,11078944,12925,0,1680446605,13117.899670949999,68.09663967000233,53570.33067216
2023-04-02,14:43:27.000,92,11078982,13005,0,1680446606,13117.93335249999,68.14598357999785,53570.36560776001
2023-04-02,14:43:28.000,92,11078930,12885,0,1680446607,13118.027660839994,68.18827836000128,53570.38656912
2023-04-02,14:43:29.000,92,11078929,13085,0,1680446608,13117.987242979994,68.23762227000407,53570.351633520004
2023-04-02,14:43:30.000,92,11078973,12765,0,1680446609,13117.93335249999,68.21647487999871,53570.33067216
2023-04-02,14:43:31.000,92,11078949,13125,0,1680446610,13117.97377035999,68.20237662,53570.40054336
2023-04-02,14:43:32.000,92,11078947,12965,0,1680446611,13118.01418821999,68.20237662,53570.38656912
2023-04-02,14:43:33.000,92,11078989,13005,0,1680446612,13117.879462019999,68.32221183000365,53570.33765928
2023-04-02,14:43:34.000,92,11078969,12805,0,1680446613,13117.967034049994,68.33631009000237,53570.41451760001
2023-04-02,14:43:35.000,92,11079013,13005,0,1680446614,13117.93335249999,68.33631009000237,53570.4494532
2023-04-02,14:43:36.000,92,11079007,13085,0,1680446615,13117.960297739999,68.33631009000237,53570.48438880001
2023-04-02,14:43:37.000,92,11078948,13005,0,1680446616,13117.899670949999,68.37155573999917,53570.44246608001
2023-04-02,14:43:38.000,92,11078974,12965,0,1680446617,13117.872725709989,68.38565399999788,53570.43547896
2023-04-02,14:43:39.000,92,11078926,12805,0,1680446618,13117.778417369998,68.39975226000388,53570.35862064
2023-04-02,14:43:40.000,92,11078976,13125,0,1680446619,13117.778417369998,68.36450660999981,53570.43547896
2023-04-02,14:43:41.000,92,11078974,13125,0,1680446620,13117.751472129989,68.40680139000324,53570.44246608001
2023-04-02,14:43:42.000,92,11078956,12925,0,1680446621,13117.690845339988,68.38565399999788,53570.372594880006
2023-04-02,14:43:43.000,92,11078989,13085,0,1680446622,13117.650427479988,68.38565399999788,53570.33765928
2023-04-02,14:43:44.000,92,11078980,13005,0,1680446623,13117.623482239993,68.35745748000045,53570.421504720005
2023-04-02,14:43:45.000,92,11078921,12725,0,1680446624,13117.542646519993,68.39975226000388,53570.40054336
2023-04-02,14:43:46.000,92,11078914,12925,0,1680446625,13117.556119139997,68.36450660999981,53570.40054336
2023-04-02,14:43:47.000,92,11078928,13045,0,1680446626,13117.414656629997,68.38565399999788,53570.372594880006
2023-04-02,14:43:48.000,92,11078953,13045,0,1680446627,13117.380975079992,68.39975226000388,53570.323685040006
2023-04-02,14:43:49.000,92,11078989,12965,0,1680446628,13117.428129250002,68.43499791000067,53570.372594880006
2023-04-02,14:43:50.000,92,11078962,13125,0,1680446629,13117.468547110002,68.4490961699994,53570.39355624001
2023-04-02,14:43:51.000,92,11078958,12885,0,1680446630,13117.401184009992,68.51958747000026,53570.33067216
2023-04-02,14:43:52.000,92,11078965,13285,0,1680446631,13117.401184009992,68.53368572999898,53570.26778808
2023-04-02,14:43:53.000,92,11078964,12765,0,1680446632,13117.387711390002,68.59712790000049,53570.36560776001
2023-04-02,14:43:54.000,92,11078983,12965,0,1680446633,13117.374238769997,68.68876658999943,53570.33765928
2023-04-02,14:43:55.000,92,11078961,12925,0,1680446634,13117.367502460002,68.77335614999902,53570.379582
2023-04-02,14:43:56.000,92,11078944,12925,0,1680446635,13117.387711390002,68.82974919000117,53570.26778808
2023-04-02,14:43:57.000,92,11078955,13205,0,1680446636,13117.333820909997,68.94253526999819,53570.28176232
2023-04-02,14:43:58.000,92,11078966,12965,0,1680446637,13117.401184009992,68.99187918000098,53570.379582
2023-04-02,14:43:59.000,92,11078956,12965,0,1680446638,13117.455074489997,69.104665259998,53570.45644032
2023-04-02,14:44:00.000,92,11078970,13165,0,1680446639,13117.475283419997,69.17515655999887,53570.41451760001
2023-04-02,14:44:01.000,92,11078938,13005,0,1680446640,13117.428129250002,69.23859873000038,53570.43547896
2023-04-02,14:44:02.000,92,11078972,13045,0,1680446641,13117.407920320002,69.35843394000403,53570.33067216
2023-04-02,14:44:03.000,92,11078943,12965,0,1680446642,13117.434865559997,69.42187610999827,53570.27477520001
2023-04-02,14:44:04.000,92,11079008,13005,0,1680446643,13117.455074489997,69.4641708900017,53570.3097108
2023-04-02,14:44:05.000,92,11078952,13045,0,1680446644,13117.515701279997,69.4641708900017,53570.34464640001
2023-04-02,14:44:06.000,92,11078968,13085,0,1680446645,13117.569591760002,69.50646566999785,53570.379582
2023-04-02,14:44:07.000,92,11078945,12805,0,1680446646,13117.643691169993,69.52056393000385,53570.38656912
2023-04-02,14:44:08.000,92,11078964,12765,0,1680446647,13117.663900099993,69.47826915000041,53570.3097108
2023-04-02,14:44:09.000,92,11078942,13045,0,1680446648,13117.711054269988,69.4641708900017,53570.31669792001
2023-04-02,14:44:10.000,92,11078940,13045,0,1680446649,13117.798626299998,69.38663046000147,53570.372594880006
2023-04-02,14:44:11.000,92,11078987,13125,0,1680446650,13117.805362609994,69.30204090000188,53570.35862064
2023-04-02,14:44:12.000,92,11078964,12885,0,1680446651,13117.832307849989,69.20335308000358,53570.24682672001
2023-04-02,14:44:13.000,92,11078953,13205,0,1680446652,13117.832307849989,69.14696004000143,53570.33765928
2023-04-02,14:44:14.000,92,11078927,12965,0,1680446653,13117.919879879999,69.09056699999928,53570.379582
2023-04-02,14:44:15.000,92,11078938,13045,0,1680446654,13117.926616189994,69.02712482999777,53570.44246608001
2023-04-02,14:44:16.000,92,11078974,13085,0,1680446655,13117.946825119994,68.99187918000098,53570.38656912
2023-04-02,14:44:17.000,92,11079005,12965,0,1680446656,13117.899670949999,68.92138788000011,53570.40054336
2023-04-02,14:44:18.000,92,11078994,13085,0,1680446657,13117.845780469994,68.9072896200014,53570.3097108
2023-04-02,14:44:19.000,92,11079020,13165,0,1680446658,13117.812098919989,68.8720439700046,53570.33067216
2023-04-02,14:44:20.000,92,11078946,12965,0,1680446659,13117.872725709989,68.80155267000373,53570.379582
2023-04-02,14:44:21.000,92,11078994,13125,0,1680446660,13117.744735819993,68.80155267000373,53570.33765928
2023-04-02,14:44:22.000,92,11078933,12965,0,1680446661,13117.717790579998,68.82270006000181,53570.3097108
2023-04-02,14:44:23.000,92,11078942,12845,0,1680446662,13117.704317959993,68.81565093000245,53570.42849184
2023-04-02,14:44:24.000,92,11078967,13165,0,1680446663,13117.717790579998,68.83679832000053,53570.41451760001
2023-04-02,14:44:25.000,92,11078937,12965,0,1680446664,13117.583064379993,68.82974919000117,53570.38656912
2023-04-02,14:44:26.000,92,11078934,12965,0,1680446665,13117.502228659992,68.81565093000245,53570.33067216
2023-04-02,14:44:27.000,92,11078994,12765,0,1680446666,13117.428129250002,68.86499483999796,53570.372594880006
2023-04-02,14:44:28.000,92,11078948,13045,0,1680446667,13117.421392939992,68.87909310000396,53570.40054336
2023-04-02,14:44:29.000,92,11078987,12965,0,1680446668,13117.360766149992,68.93548613999883,53570.40753048
2023-04-02,14:44:30.000,92,11078920,13205,0,1680446669,13117.360766149992,68.9072896200014,53570.43547896
2023-04-02,14:44:31.000,92,11078973,13125,0,1680446670,13117.273194119996,68.92138788000011,53570.351633520004
2023-04-02,14:44:32.000,92,11078973,12885,0,1680446671,13117.266457810001,68.94958440000482,53570.38656912
2023-04-02,14:44:33.000,92,11078988,13005,0,1680446672,13117.18562209,68.93548613999883,53570.372594880006
2023-04-02,14:44:34.000,92,11078977,13125,0,1680446673,13117.199094709991,68.91433875000075,53570.351633520004
2023-04-02,14:44:35.000,92,11078979,12845,0,1680446674,13117.10478637,68.89319136000267,53570.27477520001
2023-04-02,14:44:36.000,92,11078952,13165,0,1680446675,13117.06436851,68.90024049000203,53570.21189112
2023-04-02,14:44:37.000,92,11078967,13245,0,1680446676,13117.091313749996,68.89319136000267,53570.27477520001
2023-04-02,14:44:38.000,92,11079004,12885,0,1680446677,13117.151940539996,68.8579457099986,53570.3097108
2023-04-02,14:44:39.000,92,11078986,13045,0,1680446678,13117.14520423,68.8720439700046,53570.28176232
2023-04-02,14:44:40.000,92,11078957,13285,0,1680446679,13117.172149469996,68.82270006000181,53570.28874944
2023-04-02,14:44:41.000,92,11078968,12965,0,1680446680,13117.212567329996,68.85089657999924,53570.27477520001
2023-04-02,14:44:42.000,92,11078949,12965,0,1680446681,13117.18562209,68.8579457099986,53570.14900704001
2023-04-02,14:44:43.000,92,11078947,13125,0,1680446682,13117.246248880001,68.79450354000437,53570.19092976
2023-04-02,14:44:44.000,92,11078954,12965,0,1680446683,13117.347293530001,68.79450354000437,53570.22586536001
2023-04-02,14:44:45.000,92,11078919,12925,0,1680446684,13117.374238769997,68.78745440999774,53570.23285248
2023-04-02,14:44:46.000,92,11078969,13165,0,1680446685,13117.414656629997,68.80155267000373,53570.14900704001
2023-04-02,14:44:47.000,92,11078958,12845,0,1680446686,13117.502228659992,68.80155267000373,53570.253813840005
2023-04-02,14:44:48.000,92,11078936,13005,0,1680446687,13117.549382830002,68.82270006000181,53570.21189112
2023-04-02,14:44:49.000,92,11078977,13285,0,1680446688,13117.529173900002,68.84384744999988,53570.155994160006
2023-04-02,14:44:50.000,92,11078969,12965,0,1680446689,13117.677372719998,68.84384744999988,53570.23285248
2023-04-02,14:44:51.000,92,11078976,13005,0,1680446690,13117.690845339988,68.84384744999988,53570.253813840005
2023-04-02,14:44:52.000,92,11078965,12725,0,1680446691,13117.711054269988,68.88614223000332,53570.204904000006
2023-04-02,14:44:53.000,92,11078929,13005,0,1680446692,13117.690845339988,68.92843700999947,53570.19791688001
2023-04-02,14:44:54.000,92,11078963,12965,0,1680446693,13117.690845339988,68.94253526999819,53570.12804568001
2023-04-02,14:44:55.000,92,11078990,12965,0,1680446694,13117.778417369998,68.92138788000011,53570.2398396
2023-04-02,14:44:56.000,92,11078975,13005,0,1680446695,13117.825571539994,68.91433875000075,53570.351633520004
2023-04-02,14:44:57.000,92,11078975,12845,0,1680446696,13117.751472129989,68.8720439700046,53570.29573656001
2023-04-02,14:44:58.000,92,11078933,13125,0,1680446697,13117.717790579998,68.91433875000075,53570.24682672001
2023-04-02,14:44:59.000,92,11078976,12965,0,1680446698,13117.670636409988,68.86499483999796,53570.23285248
2023-04-02,14:45:00.000,92,11078952,12925,0,1680446699,13117.663900099993,68.81565093000245,53570.28176232
2023-04-02,14:45:01.000,92,11078885,13125,0,1680446700,13117.630218550003,68.7592578900003,53570.323685040006
2023-04-02,14:45:02.000,92,11078972,13045,0,1680446701,13117.556119139997,68.7240122400035,53570.26778808
2023-04-02,14:45:03.000,92,11079001,13005,0,1680446702,13117.488756040002,68.65352094000264,53570.253813840005
2023-04-02,14:45:04.000,92,11079018,12885,0,1680446703,13117.434865559997,68.6112261599992,53570.23285248
2023-04-02,14:45:05.000,92,11078967,13165,0,1680446704,13117.421392939992,68.54073485999834,53570.33067216
2023-04-02,14:45:06.000,92,11078936,13085,0,1680446705,13117.320348289992,68.49139095000282,53570.27477520001
2023-04-02,14:45:07.000,92,11078957,12925,0,1680446706,13117.199094709991,68.39975226000388,53570.16298128
2023-04-02,14:45:08.000,92,11078960,13085,0,1680446707,13117.226039950001,68.37155573999917,53570.16298128
2023-04-02,14:45:09.000,92,11078994,13045,0,1680446708,13117.199094709991,68.2658187900015,53570.26080096
2023-04-02,14:45:10.000,92,11078970,13045,0,1680446709,13117.192358399996,68.24467140000343,53570.26080096
2023-04-02,14:45:11.000,92,11078933,13285,0,1680446710,13117.131731609996,68.18827836000128,53570.24682672001
2023-04-02,14:45:12.000,92,11078947,13445,0,1680446711,13117.138467919991,68.08254141000361,53570.29573656001
2023-04-02,14:45:13.000,92,11078949,13005,0,1680446712,13117.131731609996,67.99090272000467,53570.29573656001
2023-04-02,14:45:14.000,92,11078948,12845,0,1680446713,13117.091313749996,68.00500098000339,53570.22586536001
2023-04-02,14:45:15.000,92,11078993,12965,0,1680446714,13117.05763219999,67.88516576999973,53570.183942640004
2023-04-02,14:45:16.000,92,11078960,13285,0,1680446715,13117.05763219999,67.84287099000358,53570.204904000006
2023-04-02,14:45:17.000,92,11078909,13045,0,1680446716,13117.071104819996,67.76533056000335,53570.2398396
2023-04-02,14:45:18.000,92,11078978,13045,0,1680446717,13117.158676849991,67.71598665000056,53570.27477520001
2023-04-02,14:45:19.000,92,11078984,13045,0,1680446718,13117.1249953,67.69483926000248,53570.26080096
2023-04-02,14:45:20.000,92,11078972,13085,0,1680446719,13117.172149469996,67.72303577999992,53570.28176232
2023-04-02,14:45:21.000,92,11078990,13205,0,1680446720,13117.172149469996,67.70188839000184,53570.31669792001
2023-04-02,14:45:22.000,92,11078935,13045,0,1680446721,13117.1249953,67.70188839000184,53570.23285248
2023-04-02,14:45:23.000,92,11078954,13045,0,1680446722,13117.158676849991,67.68074100000376,53570.23285248
2023-04-02,14:45:24.000,92,11078988,13045,0,1680446723,13117.172149469996,67.7089375200012,53570.21189112
2023-04-02,14:45:25.000,92,11078940,12965,0,1680446724,13117.293403049996,67.73713403999864,53570.35862064
2023-04-02,14:45:26.000,92,11078961,13125,0,1680446725,13117.306875670001,67.8076253399995,53570.351633520004
2023-04-02,14:45:27.000,92,11078969,12965,0,1680446726,13117.340557219992,67.87106751000101,53570.351633520004
2023-04-02,14:45:28.000,92,11078973,13005,0,1680446727,13117.320348289992,67.93450968000252,53570.28874944
2023-04-02,14:45:29.000,92,11078986,13005,0,1680446728,13117.407920320002,67.98385358999803,53570.39355624001
2023-04-02,14:45:30.000,92,11078936,13005,0,1680446729,13117.367502460002,68.11778706000041,53570.40753048
2023-04-02,14:45:31.000,92,11078966,13005,0,1680446730,13117.407920320002,68.1671309700032,53570.38656912
2023-04-02,14:45:32.000,92,11078969,13005,0,1680446731,13117.414656629997,68.23762227000407,53570.379582
2023-04-02,14:45:33.000,92,11078947,12925,0,1680446732,13117.441601869992,68.25172053000279,53570.4494532
2023-04-02,14:45:34.000,92,11078958,13005,0,1680446733,13117.583064379993,68.33631009000237,53570.56124712001
2023-04-02,14:45:35.000,92,11078963,12925,0,1680446734,13117.596536999998,68.37860486999853,53570.63111832001
2023-04-02,14:45:36.000,92,11078956,13045,0,1680446735,13117.616745929998,68.37155573999917,53570.56124712001
2023-04-02,14:45:37.000,92,11079011,13205,0,1680446736,13117.677372719998,68.32926096000301,53570.57522136
2023-04-02,14:45:38.000,92,11078937,13045,0,1680446737,13117.690845339988,68.32926096000301,53570.56124712001
2023-04-02,14:45:39.000,92,11078940,13285,0,1680446738,13117.724526889993,68.2658187900015,53570.53329864001
2023-04-02,14:45:40.000,92,11078976,12925,0,1680446739,13117.778417369998,68.21647487999871,53570.56124712001
2023-04-02,14:45:41.000,92,11078940,13045,0,1680446740,13117.805362609994,68.11778706000041,53570.61015696001
2023-04-02,14:45:42.000,92,11078993,12965,0,1680446741,13117.798626299998,68.04729575999954,53570.58220848001
2023-04-02,14:45:43.000,92,11078948,13045,0,1680446742,13117.845780469994,67.9204114200038,53570.61015696001
2023-04-02,14:45:44.000,92,11078990,13125,0,1680446743,13117.899670949999,67.78647795000143,53570.70098952001
2023-04-02,14:45:45.000,92,11078952,12765,0,1680446744,13117.899670949999,67.73008490999928,53570.63111832001
2023-04-02,14:45:46.000,92,11078945,12925,0,1680446745,13117.906407259994,67.61729883000226,53570.687015280004
2023-04-02,14:45:47.000,92,11078941,13205,0,1680446746,13117.919879879999,67.52566014000331,53570.68002816001
2023-04-02,14:45:48.000,92,11078930,12965,0,1680446747,13117.825571539994,67.42697231999773,53570.68002816001
2023-04-02,14:45:49.000,92,11078956,12925,0,1680446748,13117.812098919989,67.3635301500035,53570.687015280004
2023-04-02,14:45:50.000,92,11078989,13165,0,1680446749,13117.872725709989,67.27189146000455,53570.79880920001
2023-04-02,14:45:51.000,92,11078927,12925,0,1680446750,13117.879462019999,67.29303885000263,53570.77086072
2023-04-02,14:45:52.000,92,11078984,13125,0,1680446751,13117.812098919989,67.28598972000327,53570.8337448
2023-04-02,14:45:53.000,92,11078954,13085,0,1680446752,13117.764944749993,67.27189146000455,53570.79182208
2023-04-02,14:45:54.000,92,11078989,13045,0,1680446753,13117.717790579998,67.32828449999943,53570.84771904001
2023-04-02,14:45:55.000,92,11078985,12965,0,1680446754,13117.684109029993,67.35648102000414,53570.86868040001
2023-04-02,14:45:56.000,92,11078937,13165,0,1680446755,13117.603273309993,67.41992318999837,53570.854706160004
2023-04-02,14:45:57.000,92,11078965,12965,0,1680446756,13117.515701279997,67.4974636199986,53570.88265464
2023-04-02,14:45:58.000,92,11078954,12925,0,1680446757,13117.495492349997,67.58910231000482,53570.875667520006
2023-04-02,14:45:59.000,92,11078967,12805,0,1680446758,13117.515701279997,67.6736918700044,53570.93156448
2023-04-02,14:46:00.000,92,11079004,13045,0,1680446759,13117.495492349997,67.77237969000271,53570.98746144001
2023-04-02,14:46:01.000,92,11078953,13085,0,1680446760,13117.475283419997,67.83582186000422,53570.96650008001
2023-04-02,14:46:02.000,92,11078966,13125,0,1680446761,13117.508964970002,67.92746055000316,53570.994448560006
2023-04-02,14:46:03.000,92,11078933,12845,0,1680446762,13117.455074489997,67.97680445999868,53570.95951296
2023-04-02,14:46:04.000,92,11078922,13005,0,1680446763,13117.455074489997,68.04729575999954,53570.98746144001
2023-04-02,14:46:05.000,92,11078928,13285,0,1680446764,13117.535910209997,68.0684431500049,53571.02938416
2023-04-02,14:46:06.000,92,11078931,12885,0,1680446765,13117.636954859998,68.09663967000233,53571.11322960001
2023-04-02,14:46:07.000,92,11078951,13285,0,1680446766,13117.663900099993,68.12483618999977,53571.12720384
2023-04-02,14:46:08.000,92,11078964,13205,0,1680446767,13117.717790579998,68.11073793000105,53571.10624248
2023-04-02,14:46:09.000,92,11078980,13125,0,1680446768,13117.791889989989,68.15303271000448,53571.141178080004
2023-04-02,14:46:10.000,92,11078968,12925,0,1680446769,13117.845780469994,68.12483618999977,53571.10624248
2023-04-02,14:46:11.000,92,11078906,13045,0,1680446770,13117.89293463999,68.08959054000297,53571.16912656
2023-04-02,14:46:12.000,92,11078946,12965,0,1680446771,13117.91314356999,68.0684431500049,53571.13419096001
2023-04-02,14:46:13.000,92,11078967,13205,0,1680446772,13117.95356142999,68.08254141000361,53571.12021672
2023-04-02,14:46:14.000,92,11078937,13125,0,1680446773,13118.08155132,68.04729575999954,53571.23899776
2023-04-02,14:46:15.000,92,11078932,12925,0,1680446774,13118.12196918,68.03319750000082,53571.190087920004
2023-04-02,14:46:16.000,92,11078973,12925,0,1680446775,13118.15565072999,68.00500098000339,53571.24598488
2023-04-02,14:46:17.000,92,11078954,13085,0,1680446776,13118.128705489995,67.9556570700006,53571.211049280006
2023-04-02,14:46:18.000,92,11078967,12925,0,1680446777,13118.047869769995,67.9556570700006,53571.17611368
2023-04-02,14:46:19.000,92,11078965,12885,0,1680446778,13118.007451909994,67.98385358999803,53571.211049280006
2023-04-02,14:46:20.000,92,11078933,12925,0,1680446779,13118.0007156,67.93450968000252,53571.29489472
2023-04-02,14:46:21.000,92,11078957,12885,0,1680446780,13117.946825119994,67.90631315999781,53571.2879076
2023-04-02,14:46:22.000,92,11078972,12885,0,1680446781,13117.886198329994,67.9204114200038,53571.29489472
2023-04-02,14:46:23.000,92,11078960,12965,0,1680446782,13117.818835229999,67.88516576999973,53571.28092048001
2023-04-02,14:46:24.000,92,11079010,12845,0,1680446783,13117.818835229999,67.87811664000037,53571.35079168001
2023-04-02,14:46:25.000,92,11078981,12925,0,1680446784,13117.711054269988,67.89221489999909,53571.329830320006
2023-04-02,14:46:26.000,92,11078952,13045,0,1680446785,13117.636954859998,67.86401838000165,53571.3927144
2023-04-02,14:46:27.000,92,11079003,12845,0,1680446786,13117.576328069998,67.87811664000037,53571.37175304001
2023-04-02,14:46:28.000,92,11078934,13045,0,1680446787,13117.495492349997,67.89221489999909,53571.28092048001
2023-04-02,14:46:29.000,92,11079013,12965,0,1680446788,13117.407920320002,67.89221489999909,53571.41367576
2023-04-02,14:46:30.000,92,11078940,13165,0,1680446789,13117.367502460002,67.90631315999781,53571.40668864
2023-04-02,14:46:31.000,92,11078930,13165,0,1680446790,13117.219303639991,67.93450968000252,53571.28092048001
2023-04-02,14:46:32.000,92,11078957,13045,0,1680446791,13117.192358399996,67.9556570700006,53571.33681744
2023-04-02,14:46:33.000,92,11078997,13245,0,1680446792,13117.138467919991,67.9556570700006,53571.39970152001
2023-04-02,14:46:34.000,92,11078961,13005,0,1680446793,13117.05763219999,67.97680445999868,53571.36476592
2023-04-02,14:46:35.000,92,11078972,13005,0,1680446794,13117.03742326999,68.00500098000339,53571.308868960004
2023-04-02,14:46:36.000,92,11078975,13005,0,1680446795,13116.98353279,68.02614837000147,53571.34380456
2023-04-02,14:46:37.000,92,11078940,13165,0,1680446796,13116.90269707,68.0684431500049,53571.30188184001
2023-04-02,14:46:38.000,92,11078952,13165,0,1680446797,13116.889224449995,68.15303271000448,53571.29489472
2023-04-02,14:46:39.000,92,11079028,13165,0,1680446798,13116.95658754999,68.12483618999977,53571.34380456
2023-04-02,14:46:40.000,92,11078978,13125,0,1680446799,13116.96332386,68.20237662,53571.32284320001
2023-04-02,14:46:41.000,92,11078922,13165,0,1680446800,13116.929642309995,68.13188531999913,53571.31585608
2023-04-02,14:46:42.000,92,11078990,13125,0,1680446801,13116.889224449995,68.19532749000064,53571.20406216001
2023-04-02,14:46:43.000,92,11078946,13085,0,1680446802,13116.889224449995,68.20237662,53571.20406216001
2023-04-02,14:46:44.000,92,11078957,13085,0,1680446803,13116.848806589995,68.25172053000279,53571.18310080001
2023-04-02,14:46:45.000,92,11078946,12965,0,1680446804,13116.90269707,68.24467140000343,53571.20406216001
2023-04-02,14:46:46.000,92,11078974,13245,0,1680446805,13116.97679647999,68.27286792000086,53571.29489472
2023-04-02,14:46:47.000,92,11078955,12765,0,1680446806,13116.93637861999,68.29401530999894,53571.2180364
2023-04-02,14:46:48.000,92,11078946,12965,0,1680446807,13116.96332386,68.3010644399983,53571.190087920004
2023-04-02,14:46:49.000,92,11078948,13045,0,1680446808,13116.96332386,68.33631009000237,53571.22502352
2023-04-02,14:46:50.000,92,11078950,13045,0,1680446809,13116.949851239995,68.35040835000109,53571.20406216001
2023-04-02,14:46:51.000,92,11078920,13045,0,1680446810,13116.91616968999,68.36450660999981,53571.13419096001
2023-04-02,14:46:52.000,92,11078926,13165,0,1680446811,13116.99700540999,68.35745748000045,53571.190087920004
2023-04-02,14:46:53.000,92,11078989,13165,0,1680446812,13116.95658754999,68.38565399999788,53571.16912656
2023-04-02,14:46:54.000,92,11078907,12965,0,1680446813,13116.909433379995,68.4138505200026,53571.11322960001
2023-04-02,14:46:55.000,92,11078950,13125,0,1680446814,13116.869015519995,68.38565399999788,53571.1481652
2023-04-02,14:46:56.000,92,11078943,12965,0,1680446815,13116.922906,68.38565399999788,53571.13419096001
2023-04-02,14:46:57.000,92,11078914,13005,0,1680446816,13116.85554289999,68.38565399999788,53571.162139440006
2023-04-02,14:46:58.000,92,11078970,13205,0,1680446817,13116.81512503999,68.33631009000237,53571.05034552
2023-04-02,14:46:59.000,92,11078929,13125,0,1680446818,13116.741025629999,68.33631009000237,53571.06431976001
2023-04-02,14:47:00.000,92,11078967,13005,0,1680446819,13116.741025629999,68.3151627000043,53571.06431976001
2023-04-02,14:47:01.000,92,11078983,13045,0,1680446820,13116.639980979999,68.27991705000022,53571.05034552
2023-04-02,14:47:02.000,92,11078960,13045,0,1680446821,13116.572617879989,68.3010644399983,53571.0084228
2023-04-02,14:47:03.000,92,11078968,12845,0,1680446822,13116.613035739989,68.27286792000086,53571.06431976001
2023-04-02,14:47:04.000,92,11078914,13005,0,1680446823,13116.565881569994,68.22352400999807,53571.03637128001
2023-04-02,14:47:05.000,92,11079010,13125,0,1680446824,13116.491782159988,68.23057314000471,53571.022397040004
2023-04-02,14:47:06.000,92,11078954,12925,0,1680446825,13116.451364299988,68.18122923000192,53570.89662888001
2023-04-02,14:47:07.000,92,11078973,13045,0,1680446826,13116.437891679998,68.19532749000064,53570.875667520006
2023-04-02,14:47:08.000,92,11078952,13005,0,1680446827,13116.464836919993,68.16008184000384,53570.875667520006
2023-04-02,14:47:09.000,92,11078990,12965,0,1680446828,13116.437891679998,68.16008184000384,53570.973487200004
2023-04-02,14:47:10.000,92,11078950,12885,0,1680446829,13116.505254779993,68.18827836000128,53570.924577360005
2023-04-02,14:47:11.000,92,11078939,13285,0,1680446830,13116.417682749998,68.20942574999935,53570.84073192
2023-04-02,14:47:12.000,92,11078980,13285,0,1680446831,13116.397473819998,68.23057314000471,53570.826757680006
2023-04-02,14:47:13.000,92,11078959,13045,0,1680446832,13116.410946440003,68.2658187900015,53570.81278344
2023-04-02,14:47:14.000,92,11078919,12925,0,1680446833,13116.350319650002,68.2658187900015,53570.72893800001
2023-04-02,14:47:15.000,92,11078971,13125,0,1680446834,13116.363792269993,68.27286792000086,53570.78483496
2023-04-02,14:47:16.000,92,11078966,13205,0,1680446835,13116.343583339993,68.27286792000086,53570.707976640006
2023-04-02,14:47:17.000,92,11078945,13045,0,1680446836,13116.350319650002,68.27286792000086,53570.687015280004
2023-04-02,14:47:18.000,92,11078927,13285,0,1680446837,13116.471573229988,68.27286792000086,53570.74989936001
2023-04-02,14:47:19.000,92,11078963,13285,0,1680446838,13116.404210129993,68.2658187900015,53570.756886480005
2023-04-02,14:47:20.000,92,11078933,12925,0,1680446839,13116.437891679998,68.25876966000214,53570.71496376
2023-04-02,14:47:21.000,92,11078976,13045,0,1680446840,13116.431155369988,68.2658187900015,53570.61714408
2023-04-02,14:47:22.000,92,11079000,13205,0,1680446841,13116.491782159988,68.23762227000407,53570.63111832001
2023-04-02,14:47:23.000,92,11078952,13165,0,1680446842,13116.424419059993,68.21647487999871,53570.59618272
2023-04-02,14:47:24.000,92,11078924,13045,0,1680446843,13116.485045849993,68.17418010000256,53570.59618272
2023-04-02,14:47:25.000,92,11078958,13445,0,1680446844,13116.538936329998,68.07549228000426,53570.63111832001
2023-04-02,14:47:26.000,92,11078980,12925,0,1680446845,13116.586090499994,68.0190992400021,53570.56823424
2023-04-02,14:47:27.000,92,11078979,13125,0,1680446846,13116.532200019989,67.9556570700006,53570.56823424
2023-04-02,14:47:28.000,92,11078937,12925,0,1680446847,13116.606299429994,67.88516576999973,53570.56124712001
2023-04-02,14:47:29.000,92,11078921,12965,0,1680446848,13116.639980979999,67.79352708000079,53570.61714408
2023-04-02,14:47:30.000,92,11078975,12965,0,1680446849,13116.673662529989,67.78647795000143,53570.589195600005
2023-04-02,14:47:31.000,92,11078969,12845,0,1680446850,13116.653453599989,67.75123230000463,53570.56124712001
2023-04-02,14:47:32.000,92,11078942,13005,0,1680446851,13116.639980979999,67.68074100000376,53570.57522136
2023-04-02,14:47:33.000,92,11078944,13005,0,1680446852,13116.525463709993,67.65254447999905,53570.491375920006
2023-04-02,14:47:34.000,92,11078948,13125,0,1680446853,13116.586090499994,67.65959360999841,53570.6241312
2023-04-02,14:47:35.000,92,11078950,13125,0,1680446854,13116.639980979999,67.70188839000184,53570.63111832001
2023-04-02,14:47:36.000,92,11078960,13125,0,1680446855,13116.572617879989,67.68779013000312,53570.56823424
2023-04-02,14:47:37.000,92,11078963,13085,0,1680446856,13116.505254779993,67.71598665000056,53570.6241312
2023-04-02,14:47:38.000,92,11078933,13205,0,1680446857,13116.417682749998,67.744183169998,53570.50535016
2023-04-02,14:47:39.000,92,11078983,13085,0,1680446858,13116.390737510003,67.81467446999886,53570.52631152
2023-04-02,14:47:40.000,92,11078989,13165,0,1680446859,13116.390737510003,67.79352708000079,53570.56823424
2023-04-02,14:47:41.000,92,11078927,13005,0,1680446860,13116.357055959998,67.82877273000486,53570.56124712001
2023-04-02,14:47:42.000,92,11078941,13045,0,1680446861,13116.343583339993,67.87811664000037,53570.49836304
2023-04-02,14:47:43.000,92,11078964,13005,0,1680446862,13116.357055959998,67.87811664000037,53570.51233728001
2023-04-02,14:47:44.000,92,11078967,13125,0,1680446863,13116.424419059993,67.90631315999781,53570.56124712001
2023-04-02,14:47:45.000,92,11078955,13085,0,1680446864,13116.444627989993,67.84992012000293,53570.56124712001
2023-04-02,14:47:46.000,92,11078965,13125,0,1680446865,13116.458100609998,67.87106751000101,53570.47740168
2023-04-02,14:47:47.000,92,11078959,13125,0,1680446866,13116.491782159988,67.80057621000014,53570.58220848001
2023-04-02,14:47:48.000,92,11078957,13125,0,1680446867,13116.498518469998,67.84287099000358,53570.470414560004
2023-04-02,14:47:49.000,92,11078935,13165,0,1680446868,13116.532200019989,67.84287099000358,53570.470414560004
2023-04-02,14:47:50.000,92,11078990,13165,0,1680446869,13116.606299429994,67.82172359999822,53570.56124712001
2023-04-02,14:47:51.000,92,11078995,13085,0,1680446870,13116.545672639993,67.81467446999886,53570.470414560004
2023-04-02,14:47:52.000,92,11078958,13125,0,1680446871,13116.680398839999,67.8076253399995,53570.61015696001
2023-04-02,14:47:53.000,92,11079047,13125,0,1680446872,13116.720816699999,67.79352708000079,53570.540285760006
2023-04-02,14:47:54.000,92,11078944,12885,0,1680446873,13116.767970869994,67.77237969000271,53570.491375920006
2023-04-02,14:47:55.000,92,11078968,13165,0,1680446874,13116.73428931999,67.78647795000143,53570.52631152
2023-04-02,14:47:56.000,92,11078920,12885,0,1680446875,13116.747761939994,67.80057621000014,53570.470414560004
2023-04-02,14:47:57.000,92,11078911,13045,0,1680446876,13116.687135149994,67.8076253399995,53570.4494532
2023-04-02,14:47:58.000,92,11078988,12885,0,1680446877,13116.619772049999,67.84992012000293,53570.38656912
2023-04-02,14:47:59.000,92,11078936,13165,0,1680446878,13116.767970869994,67.84992012000293,53570.52631152
2023-04-02,14:48:00.000,92,11078943,13205,0,1680446879,13116.741025629999,67.84992012000293,53570.58220848001
2023-04-02,14:48:01.000,92,11078971,13125,0,1680446880,13116.666926219994,67.88516576999973,53570.540285760006
2023-04-02,14:48:02.000,92,11078956,12965,0,1680446881,13116.572617879989,67.9204114200038,53570.48438880001
2023-04-02,14:48:03.000,92,11078985,13285,0,1680446882,13116.592826809989,67.87811664000037,53570.56124712001
2023-04-02,14:48:04.000,92,11078978,13005,0,1680446883,13116.552408949989,67.9204114200038,53570.52631152
2023-04-02,14:48:05.000,92,11078947,13045,0,1680446884,13116.444627989993,67.94860794000124,53570.48438880001
2023-04-02,14:48:06.000,92,11078941,13045,0,1680446885,13116.404210129993,67.92746055000316,53570.46342744001
2023-04-02,14:48:07.000,92,11079002,13125,0,1680446886,13116.357055959998,67.94860794000124,53570.36560776001
2023-04-02,14:48:08.000,92,11078943,13005,0,1680446887,13116.451364299988,67.90631315999781,53570.54727288
2023-04-02,14:48:09.000,92,11078943,13085,0,1680446888,13116.397473819998,67.89926402999845,53570.52631152
2023-04-02,14:48:10.000,92,11078961,12965,0,1680446889,13116.377264889998,67.87811664000037,53570.46342744001
2023-04-02,14:48:11.000,92,11078999,13045,0,1680446890,13116.363792269993,67.89221489999909,53570.372594880006
2023-04-02,14:48:12.000,92,11078975,13085,0,1680446891,13116.289692860002,67.86401838000165,53570.35862064
2023-04-02,14:48:13.000,92,11078942,13005,0,1680446892,13116.269483930002,67.87811664000037,53570.40054336
2023-04-02,14:48:14.000,92,11078940,12845,0,1680446893,13116.370528580002,67.86401838000165,53570.48438880001
2023-04-02,14:48:15.000,92,11079012,13085,0,1680446894,13116.397473819998,67.82172359999822,53570.43547896
2023-04-02,14:48:16.000,92,11078983,12925,0,1680446895,13116.343583339993,67.77942882000207,53570.4494532
2023-04-02,14:48:17.000,92,11078953,13045,0,1680446896,13116.336847029997,67.78647795000143,53570.40753048
2023-04-02,14:48:18.000,92,11078953,13085,0,1680446897,13116.377264889998,67.77237969000271,53570.40753048
2023-04-02,14:48:19.000,92,11078959,13085,0,1680446898,13116.417682749998,67.79352708000079,53570.40753048
2023-04-02,14:48:20.000,92,11078921,13005,0,1680446899,13116.451364299988,67.73008490999928,53570.36560776001
2023-04-02,14:48:21.000,92,11078962,13165,0,1680446900,13116.491782159988,67.744183169998,53570.44246608001
2023-04-02,14:48:22.000,92,11078976,13045,0,1680446901,13116.491782159988,67.73008490999928,53570.421504720005
2023-04-02,14:48:23.000,92,11079002,12965,0,1680446902,13116.505254779993,67.75123230000463,53570.41451760001
2023-04-02,14:48:24.000,92,11078952,12965,0,1680446903,13116.532200019989,67.744183169998,53570.421504720005
2023-04-02,14:48:25.000,92,11078979,13085,0,1680446904,13116.599563119998,67.78647795000143,53570.43547896
2023-04-02,14:48:26.000,92,11078999,13045,0,1680446905,13116.592826809989,67.77942882000207,53570.40753048
2023-04-02,14:48:27.000,92,11078962,12965,0,1680446906,13116.586090499994,67.81467446999886,53570.470414560004
2023-04-02,14:48:28.000,92,11078972,13285,0,1680446907,13116.599563119998,67.77942882000207,53570.45644032
2023-04-02,14:48:29.000,92,11078957,12965,0,1680446908,13116.498518469998,67.81467446999886,53570.36560776001
2023-04-02,14:48:30.000,92,11078989,13285,0,1680446909,13116.619772049999,67.80057621000014,53570.44246608001
2023-04-02,14:48:31.000,92,11078947,13045,0,1680446910,13116.599563119998,67.82877273000486,53570.44246608001
2023-04-02,14:48:32.000,92,11078928,12965,0,1680446911,13116.532200019989,67.83582186000422,53570.40753048
2023-04-02,14:48:33.000,92,11079025,13245,0,1680446912,13116.498518469998,67.84992012000293,53570.4494532
2023-04-02,14:48:34.000,92,11078978,13005,0,1680446913,13116.518727399998,67.82172359999822,53570.42849184
2023-04-02,14:48:35.000,92,11078964,13245,0,1680446914,13116.491782159988,67.8569692500023,53570.42849184
2023-04-02,14:48:36.000,92,11078948,13085,0,1680446915,13116.336847029997,67.86401838000165,53570.29573656001
2023-04-02,14:48:37.000,92,11078975,12965,0,1680446916,13116.309901790002,67.88516576999973,53570.39355624001
2023-04-02,14:48:38.000,92,11078989,13165,0,1680446917,13116.350319650002,67.88516576999973,53570.470414560004
2023-04-02,14:48:39.000,92,11078935,13245,0,1680446918,13116.316638099997,67.93450968000252,53570.46342744001
2023-04-02,14:48:40.000,92,11078935,13245,0,1680446919,13116.262747619992,67.94860794000124,53570.421504720005
2023-04-02,14:48:41.000,92,11078980,12965,0,1680446920,13116.168439280002,67.99795185000403,53570.44246608001
2023-04-02,14:48:42.000,92,11078945,12925,0,1680446921,13116.094339869996,68.0684431500049,53570.44246608001
2023-04-02,14:48:43.000,92,11078972,13125,0,1680446922,13115.993295219996,68.12483618999977,53570.45644032
2023-04-02,14:48:44.000,92,11078926,13245,0,1680446923,13116.020240459991,68.14598357999785,53570.51233728001
2023-04-02,14:48:45.000,92,11078949,13125,0,1680446924,13115.90572319,68.20942574999935,53570.519324400004
2023-04-02,14:48:46.000,92,11078997,13125,0,1680446925,13115.88551426,68.20942574999935,53570.51233728001
2023-04-02,14:48:47.000,92,11078967,12965,0,1680446926,13115.89898687999,68.2658187900015,53570.519324400004
2023-04-02,14:48:48.000,92,11079023,13005,0,1680446927,13115.90572319,68.29401530999894,53570.519324400004
2023-04-02,14:48:49.000,92,11079007,13285,0,1680446928,13115.86530533,68.35745748000045,53570.47740168
2023-04-02,14:48:50.000,92,11078962,12845,0,1680446929,13115.919195809991,68.37155573999917,53570.47740168
2023-04-02,14:48:51.000,92,11078954,13125,0,1680446930,13115.932668429996,68.37155573999917,53570.51233728001
2023-04-02,14:48:52.000,92,11078933,13125,0,1680446931,13115.959613669991,68.45614529999875,53570.49836304
2023-04-02,14:48:53.000,92,11078959,13045,0,1680446932,13115.96634998,68.49139095000282,53570.47740168
2023-04-02,14:48:54.000,92,11078967,13045,0,1680446933,13116.033713079996,68.50548921000154,53570.48438880001
2023-04-02,14:48:55.000,92,11078970,13205,0,1680446934,13116.134757729997,68.45614529999875,53570.61015696001
2023-04-02,14:48:56.000,92,11078943,13085,0,1680446935,13116.161702969992,68.45614529999875,53570.58220848001
2023-04-02,14:48:57.000,92,11078973,13325,0,1680446936,13116.215593449997,68.48434182000346,53570.659066800006
2023-04-02,14:48:58.000,92,11079003,13285,0,1680446937,13116.242538689992,68.5125383400009,53570.59618272
2023-04-02,14:48:59.000,92,11078978,13285,0,1680446938,13116.269483930002,68.50548921000154,53570.60316984
2023-04-02,14:49:00.000,92,11078940,13165,0,1680446939,13116.316638099997,68.54073485999834,53570.64509256
2023-04-02,14:49:01.000,92,11078982,12885,0,1680446940,13116.323374409993,68.59007877000113,53570.66605392
2023-04-02,14:49:02.000,92,11078892,13085,0,1680446941,13116.323374409993,68.6112261599992,53570.66605392
2023-04-02,14:49:03.000,92,11078949,13045,0,1680446942,13116.343583339993,68.67466833000071,53570.659066800006
2023-04-02,14:49:04.000,92,11078978,13005,0,1680446943,13116.229066070002,68.70991398000479,53570.66605392
2023-04-02,14:49:05.000,92,11078968,13205,0,1680446944,13116.269483930002,68.73811050000222,53570.79182208
2023-04-02,14:49:06.000,92,11078975,13205,0,1680446945,13116.256011309997,68.78745440999774,53570.78483496
2023-04-02,14:49:07.000,92,11078910,13045,0,1680446946,13116.087603560001,68.83679832000053,53570.687015280004
2023-04-02,14:49:08.000,92,11078960,13245,0,1680446947,13116.060658319991,68.8579457099986,53570.67304104
2023-04-02,14:49:09.000,92,11078964,13005,0,1680446948,13116.013504149996,68.87909310000396,53570.71496376
2023-04-02,14:49:10.000,92,11078955,12965,0,1680446949,13116.080867249992,68.90024049000203,53570.88964176
2023-04-02,14:49:11.000,92,11078920,13085,0,1680446950,13115.96634998,68.99892831000034,53570.84771904001
2023-04-02,14:49:12.000,92,11078952,12885,0,1680446951,13115.92593212,69.03417396000441,53570.81977056001
2023-04-02,14:49:13.000,92,11078987,13085,0,1680446952,13115.8450964,69.08351786999992,53570.854706160004
2023-04-02,14:49:14.000,92,11078941,13085,0,1680446953,13115.81815115999,69.11171439000464,53570.86169328
2023-04-02,14:49:15.000,92,11078952,13205,0,1680446954,13115.811414849995,69.15400917000079,53570.88964176
2023-04-02,14:49:16.000,92,11078888,13085,0,1680446955,13115.770996989995,69.19630395000422,53570.88964176
2023-04-02,14:49:17.000,92,11078972,13045,0,1680446956,13115.72384282,69.26679524999781,53570.84771904001
2023-04-02,14:49:18.000,92,11078920,13045,0,1680446957,13115.710370199995,69.32318828999996,53570.854706160004
2023-04-02,14:49:19.000,92,11078952,12805,0,1680446958,13115.71710650999,69.37253220000275,53570.9385516
2023-04-02,14:49:20.000,92,11078940,12685,0,1680446959,13115.75752436999,69.40777784999955,53570.96650008001
2023-04-02,14:49:21.000,92,11078966,12965,0,1680446960,13115.72384282,69.47826915000041,53570.903616
2023-04-02,14:49:22.000,92,11078998,12845,0,1680446961,13115.690161269995,69.54171132000192,53570.86169328
2023-04-02,14:49:23.000,92,11078953,12925,0,1680446962,13115.67668864999,69.54171132000192,53570.903616
2023-04-02,14:49:24.000,92,11078942,13125,0,1680446963,13115.63627078999,69.59810436000407,53570.86868040001
2023-04-02,14:49:25.000,92,11078926,13205,0,1680446964,13115.68342496,69.60515349000343,53570.86868040001
2023-04-02,14:49:26.000,92,11078963,13285,0,1680446965,13115.80467854,69.61925175000215,53570.9385516
2023-04-02,14:49:27.000,92,11078970,13165,0,1680446966,13115.79794222999,69.64039914000023,53570.93156448
2023-04-02,14:49:28.000,92,11078982,13005,0,1680446967,13115.85856901999,69.62630088000151,53570.924577360005
2023-04-02,14:49:29.000,92,11078908,12965,0,1680446968,13115.851832709996,69.64039914000023,53570.854706160004
2023-04-02,14:49:30.000,92,11078920,13365,0,1680446969,13115.912459499996,69.68269392000366,53570.9385516
2023-04-02,14:49:31.000,92,11078919,13085,0,1680446970,13115.979822599991,69.64744826999959,53570.9385516
2023-04-02,14:49:32.000,92,11078945,13085,0,1680446971,13115.993295219996,69.64744826999959,53570.86169328
2023-04-02,14:49:33.000,92,11078969,13125,0,1680446972,13116.047185700001,69.62630088000151,53570.924577360005
2023-04-02,14:49:34.000,92,11078956,12685,0,1680446973,13116.188648210002,69.62630088000151,53571.02938416
2023-04-02,14:49:35.000,92,11078926,12925,0,1680446974,13116.208857140002,69.62630088000151,53570.973487200004
2023-04-02,14:49:36.000,92,11078912,13205,0,1680446975,13116.256011309997,69.59810436000407,53570.9385516
2023-04-02,14:49:37.000,92,11078986,13125,0,1680446976,13116.242538689992,69.61220262000279,53571.0084228
2023-04-02,14:49:38.000,92,11078994,13205,0,1680446977,13116.336847029997,69.61220262000279,53571.01540992001
2023-04-02,14:49:39.000,92,11078997,12965,0,1680446978,13116.363792269993,69.66859565999766,53571.00143568
2023-04-02,14:49:40.000,92,11078971,13285,0,1680446979,13116.384001199993,69.70384131000174,53571.05733264
2023-04-02,14:49:41.000,92,11078926,12965,0,1680446980,13116.384001199993,69.76728348000324,53571.08528112001
2023-04-02,14:49:42.000,92,11078947,13285,0,1680446981,13116.370528580002,69.83777478000411,53571.05034552
2023-04-02,14:49:43.000,92,11078976,13005,0,1680446982,13116.363792269993,69.9082660799977,53571.01540992001
2023-04-02,14:49:44.000,92,11078909,13005,0,1680446983,13116.390737510003,70.03515042000072,53571.043358400006
2023-04-02,14:49:45.000,92,11078960,13045,0,1680446984,13116.363792269993,70.09859259000223,53571.13419096001
2023-04-02,14:49:46.000,92,11078955,12965,0,1680446985,13116.282956549992,70.21842779999861,53571.092268240005
2023-04-02,14:49:47.000,92,11078940,13165,0,1680446986,13116.249275000002,70.28186997000012,53571.0084228
2023-04-02,14:49:48.000,92,11078921,13045,0,1680446987,13116.208857140002,70.39465605000441,53571.03637128001
2023-04-02,14:49:49.000,92,11078969,12965,0,1680446988,13116.128021420001,70.45809821999865,53571.03637128001
2023-04-02,14:49:50.000,92,11078889,13085,0,1680446989,13116.134757729997,70.53563864999887,53571.07130688
2023-04-02,14:49:51.000,92,11078913,13045,0,1680446990,13116.148230350002,70.60612994999974,53571.08528112001
2023-04-02,14:49:52.000,92,11078926,12965,0,1680446991,13116.101076179992,70.71891603000404,53571.03637128001
2023-04-02,14:49:53.000,92,11078962,13005,0,1680446992,13116.060658319991,70.74006342000212,53571.10624248
2023-04-02,14:49:54.000,92,11078981,13205,0,1680446993,13116.047185700001,70.81055472000298,53571.01540992001
2023-04-02,14:49:55.000,92,11078950,13165,0,1680446994,13116.047185700001,70.8598986299985,53571.078294
2023-04-02,14:49:56.000,92,11078961,12925,0,1680446995,13116.026976770001,70.89514428000257,53571.00143568
2023-04-02,14:49:57.000,92,11078974,13045,0,1680446996,13116.026976770001,70.9233408,53570.98746144001
2023-04-02,14:49:58.000,92,11078970,13205,0,1680446997,13116.121285109992,70.93038992999936,53571.0084228
2023-04-02,14:49:59.000,92,11078959,12965,0,1680446998,13116.175175589997,70.91629167000065,53571.00143568
2023-04-02,14:50:00.000,92,11078976,13205,0,1680446999,13116.195384519997,70.94448818999808,53571.0084228
2023-04-02,14:50:01.000,92,11078974,13285,0,1680447000,13116.282956549992,70.91629167000065,53570.973487200004
2023-04-02,14:50:02.000,92,11078957,13045,0,1680447001,13116.269483930002,70.99383210000087,53570.93156448
2023-04-02,14:50:03.000,92,11079011,12965,0,1680447002,13116.363792269993,70.9726847100028,53570.98746144001
2023-04-02,14:50:04.000,92,11078967,12885,0,1680447003,13116.444627989993,71.00793035999959,53570.994448560006
2023-04-02,14:50:05.000,92,11078968,12965,0,1680447004,13116.505254779993,71.02202861999831,53570.98746144001
2023-04-02,14:50:06.000,92,11078911,13285,0,1680447005,13116.525463709993,71.08547078999982,53570.903616
2023-04-02,14:50:07.000,92,11078930,13165,0,1680447006,13116.565881569994,71.1066181799979,53570.94553872001
2023-04-02,14:50:08.000,92,11078924,13045,0,1680447007,13116.565881569994,71.1700603499994,53570.88964176
2023-04-02,14:50:09.000,92,11078996,13045,0,1680447008,13116.639980979999,71.19825687000412,53570.95252584
2023-04-02,14:50:10.000,92,11078914,12925,0,1680447009,13116.639980979999,71.2828464300037,53570.95252584
2023-04-02,14:50:11.000,92,11079017,13045,0,1680447010,13116.586090499994,71.33219033999922,53570.95252584
2023-04-02,14:50:12.000,92,11078966,12965,0,1680447011,13116.559145259998,71.381534250002,53570.88964176
2023-04-02,14:50:13.000,92,11078987,13125,0,1680447012,13116.505254779993,71.40973076999944,53570.91759024001
2023-04-02,14:50:14.000,92,11078924,13165,0,1680447013,13116.565881569994,71.4308781600048,53570.98047432
2023-04-02,14:50:15.000,92,11078921,13125,0,1680447014,13116.613035739989,71.4167798999988,53571.043358400006
2023-04-02,14:50:16.000,92,11078921,13165,0,1680447015,13116.565881569994,71.39563251000072,53570.973487200004
2023-04-02,14:50:17.000,92,11079001,13245,0,1680447016,13116.485045849993,71.4167798999988,53570.903616
2023-04-02,14:50:18.000,92,11078931,13045,0,1680447017,13116.471573229988,71.38858338000136,53570.86868040001
2023-04-02,14:50:19.000,92,11078961,13085,0,1680447018,13116.464836919993,71.40268164000008,53570.924577360005
2023-04-02,14:50:20.000,92,11078996,12925,0,1680447019,13116.518727399998,71.36038686000393,53570.95252584
2023-04-02,14:50:21.000,92,11078920,13125,0,1680447020,13116.579354189998,71.3180920800005,53570.903616
2023-04-02,14:50:22.000,92,11078942,13485,0,1680447021,13116.525463709993,71.27579730000434,53570.86868040001
2023-04-02,14:50:23.000,92,11078921,13245,0,1680447022,13116.586090499994,71.24055165000027,53570.89662888001
2023-04-02,14:50:24.000,92,11078925,13165,0,1680447023,13116.633244669989,71.16301122000004,53570.903616
2023-04-02,14:50:25.000,92,11078956,12965,0,1680447024,13116.666926219994,71.12776557000325,53570.91060312
2023-04-02,14:50:26.000,92,11078938,13125,0,1680447025,13116.653453599989,71.09251991999918,53570.95252584
2023-04-02,14:50:27.000,92,11078949,13085,0,1680447026,13116.633244669989,71.09251991999918,53570.86868040001
2023-04-02,14:50:28.000,92,11078990,13045,0,1680447027,13116.673662529989,71.00793035999959,53570.84771904001
2023-04-02,14:50:29.000,92,11078979,12925,0,1680447028,13116.700607769999,71.0361268800043,53570.91759024001
2023-04-02,14:50:30.000,92,11078948,13205,0,1680447029,13116.720816699999,71.04317601000366,53570.93156448
2023-04-02,14:50:31.000,92,11078965,13125,0,1680447030,13116.69387145999,71.07842166000046,53570.91060312
2023-04-02,14:50:32.000,92,11078984,13045,0,1680447031,13116.653453599989,71.09956904999854,53570.84771904001
2023-04-02,14:50:33.000,92,11078984,13125,0,1680447032,13116.633244669989,71.08547078999982,53570.84771904001
2023-04-02,14:50:34.000,92,11078899,13085,0,1680447033,13116.592826809989,71.15596209000068,53570.88265464
2023-04-02,14:50:35.000,92,11078952,13165,0,1680447034,13116.599563119998,71.21235513000283,53570.88265464
2023-04-02,14:50:36.000,92,11078999,13125,0,1680447035,13116.532200019989,71.29694469000242,53570.81278344
2023-04-02,14:50:37.000,92,11078914,13125,0,1680447036,13116.451364299988,71.35333773000457,53570.805796320004
2023-04-02,14:50:38.000,92,11078943,13125,0,1680447037,13116.471573229988,71.40973076999944,53570.91759024001
2023-04-02,14:50:39.000,92,11078928,12885,0,1680447038,13116.444627989993,71.51546772000438,53570.924577360005
2023-04-02,14:50:40.000,92,11078944,13205,0,1680447039,13116.431155369988,71.55071337000118,53570.875667520006
2023-04-02,14:50:41.000,92,11078988,13285,0,1680447040,13116.464836919993,71.63530293000076,53570.875667520006
2023-04-02,14:50:42.000,92,11078979,13045,0,1680447041,13116.377264889998,71.69169597000291,53570.72195088
2023-04-02,14:50:43.000,92,11078993,13205,0,1680447042,13116.377264889998,71.7762855300025,53570.73592512
2023-04-02,14:50:44.000,92,11078928,13245,0,1680447043,13116.431155369988,71.79038379000121,53570.81977056001
2023-04-02,14:50:45.000,92,11078939,13045,0,1680447044,13116.370528580002,71.80448204999993,53570.7638736
2023-04-02,14:50:46.000,92,11078949,13045,0,1680447045,13116.451364299988,71.839727700004,53570.81977056001
2023-04-02,14:50:47.000,92,11078973,12925,0,1680447046,13116.444627989993,71.85382596000272,53570.854706160004
2023-04-02,14:50:48.000,92,11078941,12965,0,1680447047,13116.511991089988,71.84677683000336,53570.8337448
2023-04-02,14:50:49.000,92,11078989,12925,0,1680447048,13116.552408949989,71.86087509000208,53570.86868040001
2023-04-02,14:50:50.000,92,11078925,13285,0,1680447049,13116.586090499994,71.79743292000057,53570.805796320004
2023-04-02,14:50:51.000,92,11078922,13085,0,1680447050,13116.639980979999,71.79743292000057,53570.8337448
2023-04-02,14:50:52.000,92,11078923,13165,0,1680447051,13116.673662529989,71.839727700004,53570.74989936001
2023-04-02,14:50:53.000,92,11078883,12965,0,1680447052,13116.700607769999,71.79743292000057,53570.74989936001
2023-04-02,14:50:54.000,92,11078954,13125,0,1680447053,13116.869015519995,71.74808900999778,53570.84073192
2023-04-02,14:50:55.000,92,11078976,13005,0,1680447054,13116.990269099995,71.70579423000163,53570.86868040001
2023-04-02,14:50:56.000,92,11078933,13005,0,1680447055,13117.02395065,71.75513814000442,53570.84771904001
2023-04-02,14:50:57.000,92,11078964,13085,0,1680447056,13116.99700540999,71.73399074999907,53570.72195088
2023-04-02,14:50:58.000,92,11078957,13085,0,1680447057,13117.1249953,71.74103987999843,53570.79880920001
2023-04-02,14:50:59.000,92,11078911,13125,0,1680447058,13117.158676849991,71.76923640000314,53570.903616
2023-04-02,14:51:00.000,92,11078916,13045,0,1680447059,13117.18562209,71.76218727000378,53570.84771904001
2023-04-02,14:51:01.000,92,11078986,12925,0,1680447060,13117.212567329996,71.81153117999929,53570.88265464
2023-04-02,14:51:02.000,92,11078899,13045,0,1680447061,13117.212567329996,71.83267857000465,53570.88964176
2023-04-02,14:51:03.000,92,11078953,13205,0,1680447062,13117.232776259996,71.89612073999888,53570.9385516
2023-04-02,14:51:04.000,92,11078963,13085,0,1680447063,13117.293403049996,71.92431726000359,53570.93156448
2023-04-02,14:51:05.000,92,11078938,13005,0,1680447064,13117.279930429992,71.92431726000359,53570.98746144001
2023-04-02,14:51:06.000,92,11078944,13245,0,1680447065,13117.279930429992,71.91726813000423,53570.903616
2023-04-02,14:51:07.000,92,11079023,13005,0,1680447066,13117.246248880001,71.95251378000103,53570.98047432
2023-04-02,14:51:08.000,92,11078986,13045,0,1680447067,13117.232776259996,72.00185769000382,53570.903616
2023-04-02,14:51:09.000,92,11078946,13125,0,1680447068,13117.259721499991,72.00890682000318,53570.91759024001
2023-04-02,14:51:10.000,92,11078870,12965,0,1680447069,13117.306875670001,72.03005421000125,53570.96650008001
2023-04-02,14:51:11.000,92,11078941,13325,0,1680447070,13117.266457810001,71.98775942999782,53571.00143568
2023-04-02,14:51:12.000,92,11078950,12965,0,1680447071,13117.212567329996,72.01595595000254,53570.924577360005
2023-04-02,14:51:13.000,92,11078892,13285,0,1680447072,13117.16541316,72.04415246999997,53570.994448560006
2023-04-02,14:51:14.000,92,11078925,13205,0,1680447073,13117.212567329996,72.05825072999869,53570.973487200004
2023-04-02,14:51:15.000,92,11078941,12965,0,1680447074,13117.205831020001,72.05120159999933,53571.05034552
2023-04-02,14:51:16.000,92,11078939,13005,0,1680447075,13117.10478637,72.03005421000125,53570.903616
2023-04-02,14:51:17.000,92,11078985,13045,0,1680447076,13117.158676849991,72.05120159999933,53571.043358400006
2023-04-02,14:51:18.000,92,11078963,13365,0,1680447077,13117.138467919991,72.03710334000061,53571.00143568
2023-04-02,14:51:19.000,92,11078896,13045,0,1680447078,13117.091313749996,72.03005421000125,53571.022397040004
2023-04-02,14:51:20.000,92,11078962,13285,0,1680447079,13117.131731609996,71.98071029999846,53571.0084228
2023-04-02,14:51:21.000,92,11078953,13165,0,1680447080,13117.08457744,72.01595595000254,53571.05034552
2023-04-02,14:51:22.000,92,11078999,13125,0,1680447081,13116.99700540999,71.95956291000039,53570.93156448
2023-04-02,14:51:23.000,92,11078965,13125,0,1680447082,13116.990269099995,71.94546465000167,53570.93156448
2023-04-02,14:51:24.000,92,11078996,12965,0,1680447083,13117.00374172,71.86792422000144,53571.02938416
2023-04-02,14:51:25.000,92,11078936,12965,0,1680447084,13116.970060169995,71.86792422000144,53571.02938416
2023-04-02,14:51:26.000,92,11078948,12925,0,1680447085,13116.94311493,71.80448204999993,53570.973487200004
2023-04-02,14:51:27.000,92,11078956,13085,0,1680447086,13116.97679647999,71.75513814000442,53571.01540992001
2023-04-02,14:51:28.000,92,11078995,13125,0,1680447087,13116.970060169995,71.6634994499982,53571.02938416
2023-04-02,14:51:29.000,92,11078917,13205,0,1680447088,13117.00374172,71.67759771000419,53571.03637128001
2023-04-02,14:51:30.000,92,11078936,13125,0,1680447089,13117.071104819996,71.61415554000268,53570.95951296
2023-04-02,14:51:31.000,92,11078955,13325,0,1680447090,13117.091313749996,71.57186075999925,53571.022397040004
2023-04-02,14:51:32.000,92,11078958,13205,0,1680447091,13117.091313749996,71.5295659800031,53571.03637128001
2023-04-02,14:51:33.000,92,11078948,13085,0,1680447092,13117.151940539996,71.51546772000438,53570.973487200004
2023-04-02,14:51:34.000,92,11078949,13285,0,1680447093,13117.232776259996,71.50136945999839,53571.12021672
2023-04-02,14:51:35.000,92,11078989,13165,0,1680447094,13117.306875670001,71.50136945999839,53571.13419096001
2023-04-02,14:51:36.000,92,11078930,13205,0,1680447095,13117.360766149992,71.5648116299999,53571.12720384
2023-04-02,14:51:37.000,92,11078938,13005,0,1680447096,13117.293403049996,71.57186075999925,53571.06431976001
2023-04-02,14:51:38.000,92,11078960,13005,0,1680447097,13117.387711390002,71.59300815000461,53571.06431976001
2023-04-02,14:51:39.000,92,11078943,13285,0,1680447098,13117.414656629997,71.67759771000419,53571.12021672
2023-04-02,14:51:40.000,92,11078970,13125,0,1680447099,13117.448338180002,71.74103987999843,53571.08528112001
2023-04-02,14:51:41.000,92,11078938,13205,0,1680447100,13117.428129250002,71.85382596000272,53571.11322960001
2023-04-02,14:51:42.000,92,11078966,13365,0,1680447101,13117.421392939992,71.95251378000103,53571.15515232001
2023-04-02,14:51:43.000,92,11078947,13125,0,1680447102,13117.475283419997,72.01595595000254,53571.211049280006
2023-04-02,14:51:44.000,92,11078920,13085,0,1680447103,13117.482019729992,72.13579115999892,53571.2879076
2023-04-02,14:51:45.000,92,11078930,13085,0,1680447104,13117.468547110002,72.21333158999914,53571.25297200001
2023-04-02,14:51:46.000,92,11078950,13045,0,1680447105,13117.407920320002,72.27677376000065,53571.22502352
2023-04-02,14:51:47.000,92,11078984,13085,0,1680447106,13117.428129250002,72.36136332000024,53571.2180364
2023-04-02,14:51:48.000,92,11078927,13045,0,1680447107,13117.394447699997,72.42480549000175,53571.2180364
2023-04-02,14:51:49.000,92,11078970,13165,0,1680447108,13117.482019729992,72.41775636000239,53571.25297200001
2023-04-02,14:51:50.000,92,11078957,13085,0,1680447109,13117.535910209997,72.41070723000303,53571.30188184001
2023-04-02,14:51:51.000,92,11078933,12765,0,1680447110,13117.556119139997,72.40365810000367,53571.29489472
2023-04-02,14:51:52.000,92,11078940,13165,0,1680447111,13117.569591760002,72.38955983999767,53571.24598488
2023-04-02,14:51:53.000,92,11078958,13125,0,1680447112,13117.630218550003,72.31906854000408,53571.26694624
2023-04-02,14:51:54.000,92,11078968,12965,0,1680447113,13117.711054269988,72.2203807199985,53571.2879076
2023-04-02,14:51:55.000,92,11078961,13405,0,1680447114,13117.758208439998,72.13579115999892,53571.33681744
2023-04-02,14:51:56.000,92,11078995,12965,0,1680447115,13117.785153679994,72.0230050800019,53571.2180364
2023-04-02,14:51:57.000,92,11078949,13005,0,1680447116,13117.825571539994,71.96661203999975,53571.190087920004
2023-04-02,14:51:58.000,92,11078955,12925,0,1680447117,13117.93335249999,71.81153117999929,53571.28092048001
2023-04-02,14:51:59.000,92,11078946,12965,0,1680447118,13118.047869769995,71.69874510000227,53571.329830320006
2023-04-02,14:52:00.000,92,11078947,13245,0,1680447119,13118.108496559995,71.64235206000012,53571.357778800004
2023-04-02,14:52:01.000,92,11078904,12605,0,1680447120,13118.09502393999,71.51546772000438,53571.357778800004
2023-04-02,14:52:02.000,92,11078931,12925,0,1680447121,13118.10176025,71.45907468000223,53571.308868960004
2023-04-02,14:52:03.000,92,11078946,13245,0,1680447122,13118.07481500999,71.381534250002,53571.31585608
2023-04-02,14:52:04.000,92,11078919,12925,0,1680447123,13118.07481500999,71.33923946999857,53571.43463712
2023-04-02,14:52:05.000,92,11078970,13125,0,1680447124,13118.05460607999,71.33923946999857,53571.35079168001
2023-04-02,14:52:06.000,92,11078981,13005,0,1680447125,13117.967034049994,71.33219033999922,53571.37175304001
2023-04-02,14:52:07.000,92,11078947,13005,0,1680447126,13117.946825119994,71.34628859999793,53571.329830320006
2023-04-02,14:52:08.000,92,11078975,13205,0,1680447127,13117.91314356999,71.35333773000457,53571.41367576
2023-04-02,14:52:09.000,92,11078934,13285,0,1680447128,13117.859253089999,71.42382902999816,53571.37175304001
2023-04-02,14:52:10.000,92,11078919,13045,0,1680447129,13117.764944749993,71.4308781600048,53571.37175304001
2023-04-02,14:52:11.000,92,11078914,13085,0,1680447130,13117.690845339988,71.50136945999839,53571.41367576
2023-04-02,14:52:12.000,92,11078953,13085,0,1680447131,13117.603273309993,71.54366424000182,53571.40668864
2023-04-02,14:52:13.000,92,11078972,13045,0,1680447132,13117.576328069998,71.64235206000012,53571.3927144
2023-04-02,14:52:14.000,92,11079005,13165,0,1680447133,13117.589800690002,71.68464684000355,53571.497521200006
2023-04-02,14:52:15.000,92,11078932,12885,0,1680447134,13117.562855449993,71.71989249000035,53571.4625856
2023-04-02,14:52:16.000,92,11078912,13205,0,1680447135,13117.535910209997,71.7762855300025,53571.46957272001
2023-04-02,14:52:17.000,92,11078992,13005,0,1680447136,13117.461810799992,71.81153117999929,53571.45559848
2023-04-02,14:52:18.000,92,11078933,13205,0,1680447137,13117.502228659992,71.84677683000336,53571.43463712
2023-04-02,14:52:19.000,92,11078964,13085,0,1680447138,13117.576328069998,71.8749733500008,53571.525469680004
2023-04-02,14:52:20.000,92,11078977,13005,0,1680447139,13117.522437589992,71.80448204999993,53571.30188184001
2023-04-02,14:52:21.000,92,11078924,13085,0,1680447140,13117.663900099993,71.81858030999865,53571.44162424
2023-04-02,14:52:22.000,92,11078915,13125,0,1680447141,13117.724526889993,71.71989249000035,53571.44162424
2023-04-02,14:52:23.000,92,11078942,13005,0,1680447142,13117.764944749993,71.64940118999948,53571.38572728
2023-04-02,14:52:24.000,92,11078941,13125,0,1680447143,13117.872725709989,71.6282538000014,53571.46957272001
2023-04-02,14:52:25.000,92,11078946,13205,0,1680447144,13117.89293463999,71.59300815000461,53571.48354696
2023-04-02,14:52:26.000,92,11078965,13205,0,1680447145,13118.0007156,71.50841858999775,53571.50450832
2023-04-02,14:52:27.000,92,11078970,13285,0,1680447146,13117.960297739999,71.45202555000287,53571.43463712
2023-04-02,14:52:28.000,92,11078972,12925,0,1680447147,13118.01418821999,71.4167798999988,53571.427650000005
2023-04-02,14:52:29.000,92,11078963,13005,0,1680447148,13118.10176025,71.38858338000136,53571.525469680004
2023-04-02,14:52:30.000,92,11078898,13085,0,1680447149,13118.2028049,71.28989556000306,53571.546431040006
2023-04-02,14:52:31.000,92,11078938,13165,0,1680447150,13118.2028049,71.2687481699977,53571.58136664
2023-04-02,14:52:32.000,92,11078913,13125,0,1680447151,13118.189332279995,71.20530600000347,53571.53944392001
2023-04-02,14:52:33.000,92,11078953,13245,0,1680447152,13118.23648644999,71.17710947999876,53571.58136664
2023-04-02,14:52:34.000,92,11078874,13125,0,1680447153,13118.189332279995,71.18415860999812,53571.546431040006
2023-04-02,14:52:35.000,92,11078937,13005,0,1680447154,13118.15565072999,71.18415860999812,53571.61630224001
2023-04-02,14:52:36.000,92,11078967,13165,0,1680447155,13118.128705489995,71.14186383000197,53571.58136664
2023-04-02,14:52:37.000,92,11078988,13485,0,1680447156,13118.07481500999,71.1066181799979,53571.55341816
2023-04-02,14:52:38.000,92,11078974,13205,0,1680447157,13118.12196918,71.12071644000389,53571.665212080006
2023-04-02,14:52:39.000,92,11078931,13245,0,1680447158,13118.13544179999,71.15596209000068,53571.70014768
2023-04-02,14:52:40.000,92,11078922,13085,0,1680447159,13118.04113346,71.13481470000261,53571.73508328001
2023-04-02,14:52:41.000,92,11078944,13085,0,1680447160,13117.95356142999,71.21235513000283,53571.65822496001
2023-04-02,14:52:42.000,92,11078899,13165,0,1680447161,13117.812098919989,71.24055165000027,53571.62328936
2023-04-02,14:52:43.000,92,11078963,13365,0,1680447162,13117.764944749993,71.27579730000434,53571.62328936
2023-04-02,14:52:44.000,92,11078922,13205,0,1680447163,13117.751472129989,71.32514120999986,53571.67918632
2023-04-02,14:52:45.000,92,11078960,13245,0,1680447164,13117.677372719998,71.40973076999944,53571.72809616
2023-04-02,14:52:46.000,92,11078921,12765,0,1680447165,13117.610009620003,71.44497642000351,53571.72809616
2023-04-02,14:52:47.000,92,11078938,13205,0,1680447166,13117.616745929998,71.45202555000287,53571.7420704
2023-04-02,14:52:48.000,92,11078960,13405,0,1680447167,13117.636954859998,71.44497642000351,53571.77001888
2023-04-02,14:52:49.000,92,11078913,13165,0,1680447168,13117.616745929998,71.48727119999967,53571.777006
2023-04-02,14:52:50.000,92,11078939,13005,0,1680447169,13117.610009620003,71.48022207000031,53571.75604464001
2023-04-02,14:52:51.000,92,11078972,12965,0,1680447170,13117.630218550003,71.48022207000031,53571.81892872
2023-04-02,14:52:52.000,92,11078920,13245,0,1680447171,13117.610009620003,71.43792729000415,53571.763031760005
2023-04-02,14:52:53.000,92,11078974,13085,0,1680447172,13117.657163789998,71.40268164000008,53571.70713480001
2023-04-02,14:52:54.000,92,11079034,13325,0,1680447173,13117.818835229999,71.34628859999793,53571.78399312001
2023-04-02,14:52:55.000,92,11078975,13205,0,1680447174,13117.886198329994,71.31104295000114,53571.85386432001
2023-04-02,14:52:56.000,92,11078976,13085,0,1680447175,13117.940088809999,71.2194042600022,53571.9167484
2023-04-02,14:52:57.000,92,11078995,13125,0,1680447176,13118.007451909994,71.18415860999812,53571.79098024
2023-04-02,14:52:58.000,92,11078934,13005,0,1680447177,13118.07481500999,71.14186383000197,53571.832902960006
2023-04-02,14:52:59.000,92,11078965,13205,0,1680447178,13118.16238704,71.1066181799979,53571.86783856
2023-04-02,14:53:00.000,92,11078900,13125,0,1680447179,13118.270167999995,71.09956904999854,53571.881812800006
2023-04-02,14:53:01.000,92,11079001,13245,0,1680447180,13118.34426741,71.14186383000197,53571.9167484
2023-04-02,14:53:02.000,92,11078874,13125,0,1680447181,13118.371212649996,71.16301122000004,53571.89578704
2023-04-02,14:53:03.000,92,11078873,13165,0,1680447182,13118.425103130001,71.13481470000261,53571.9167484
2023-04-02,14:53:04.000,92,11078952,13285,0,1680447183,13118.499202539992,71.16301122000004,53571.99360672001
2023-04-02,14:53:05.000,92,11078988,13085,0,1680447184,13118.438575749991,71.27579730000434,53572.0564908
2023-04-02,14:53:06.000,92,11078989,13045,0,1680447185,13118.452048369996,71.34628859999793,53572.09142640001
2023-04-02,14:53:07.000,92,11078900,13045,0,1680447186,13118.36447634,71.4308781600048,53571.99360672001
2023-04-02,14:53:08.000,92,11078935,13045,0,1680447187,13118.351003719996,71.51546772000438,53572.03552944
2023-04-02,14:53:09.000,92,11078959,13325,0,1680447188,13118.418366819991,71.57890988999861,53572.126362
2023-04-02,14:53:10.000,92,11078952,13245,0,1680447189,13118.438575749991,71.65645031999884,53572.196233200004
2023-04-02,14:53:11.000,92,11078941,12965,0,1680447190,13118.351003719996,71.71989249000035,53572.126362
2023-04-02,14:53:12.000,92,11078919,13005,0,1680447191,13118.34426741,71.76923640000314,53572.17527184
2023-04-02,14:53:13.000,92,11078875,13085,0,1680447192,13118.34426741,71.79743292000057,53572.196233200004
2023-04-02,14:53:14.000,92,11078970,13085,0,1680447193,13118.36447634,71.7762855300025,53572.266104400005
2023-04-02,14:53:15.000,92,11078905,13285,0,1680447194,13118.32405848,71.81153117999929,53572.21020744001
2023-04-02,14:53:16.000,92,11078924,13085,0,1680447195,13118.26343169,71.83267857000465,53572.14033624001
2023-04-02,14:53:17.000,92,11078986,13325,0,1680447196,13118.290376929996,71.88907160999952,53572.168284720006
2023-04-02,14:53:18.000,92,11078919,13165,0,1680447197,13118.310585859996,71.82562943999801,53572.21020744001
2023-04-02,14:53:19.000,92,11078970,13205,0,1680447198,13118.377948959991,71.82562943999801,53572.29405288
2023-04-02,14:53:20.000,92,11078919,13165,0,1680447199,13118.34426741,71.73399074999907,53572.32898848001
2023-04-02,14:53:21.000,92,11079019,13205,0,1680447200,13118.351003719996,71.7269416199997,53572.25911728001
2023-04-02,14:53:22.000,92,11078950,13165,0,1680447201,13118.33753109999,71.70579423000163,53572.22418168
2023-04-02,14:53:23.000,92,11078954,13005,0,1680447202,13118.30384955,71.64940118999948,53572.23815592001
2023-04-02,14:53:24.000,92,11078930,13245,0,1680447203,13118.209541209995,71.6282538000014,53572.16129760001
2023-04-02,14:53:25.000,92,11078928,13045,0,1680447204,13118.26343169,71.54366424000182,53572.335975600006
2023-04-02,14:53:26.000,92,11078969,12965,0,1680447205,13118.28364062,71.47317294000095,53572.32200136
2023-04-02,14:53:27.000,92,11078974,12765,0,1680447206,13118.23648644999,71.4167798999988,53572.27309152
2023-04-02,14:53:28.000,92,11078961,13245,0,1680447207,13118.16238704,71.35333773000457,53572.266104400005
2023-04-02,14:53:29.000,92,11078947,13125,0,1680447208,13118.169123349995,71.31104295000114,53572.30104
2023-04-02,14:53:30.000,92,11078910,13045,0,1680447209,13118.09502393999,71.25464990999899,53572.32898848001
2023-04-02,14:53:31.000,92,11078930,13125,0,1680447210,13118.02092453,71.24055165000027,53572.25911728001
2023-04-02,14:53:32.000,92,11078921,13045,0,1680447211,13118.007451909994,71.20530600000347,53572.25213016
2023-04-02,14:53:33.000,92,11078955,13125,0,1680447212,13117.91314356999,71.1700603499994,53572.27309152
2023-04-02,14:53:34.000,92,11078949,13085,0,1680447213,13117.98050667,71.09251991999918,53572.315014240005
2023-04-02,14:53:35.000,92,11078897,13085,0,1680447214,13117.98050667,71.05727427000238,53572.30104
2023-04-02,14:53:36.000,92,11078979,13045,0,1680447215,13117.987242979994,71.06432340000174,53572.30802712001
2023-04-02,14:53:37.000,92,11078901,12925,0,1680447216,13117.940088809999,71.05022514000302,53572.25213016
2023-04-02,14:53:38.000,92,11078900,13205,0,1680447217,13118.0007156,71.06432340000174,53572.315014240005
2023-04-02,14:53:39.000,92,11078917,13205,0,1680447218,13118.04113346,71.08547078999982,53572.32200136
2023-04-02,14:53:40.000,92,11078933,13125,0,1680447219,13118.128705489995,71.16301122000004,53572.27309152
2023-04-02,14:53:41.000,92,11078939,13285,0,1680447220,13118.07481500999,71.19120774000476,53572.25213016
2023-04-02,14:53:42.000,92,11078929,12885,0,1680447221,13118.17585965999,71.25464990999899,53572.28706576001
2023-04-02,14:53:43.000,92,11078942,13165,0,1680447222,13118.290376929996,71.32514120999986,53572.37789832001
2023-04-02,14:53:44.000,92,11078911,13405,0,1680447223,13118.32405848,71.4167798999988,53572.32200136
2023-04-02,14:53:45.000,92,11078942,13245,0,1680447224,13118.33753109999,71.50841858999775,53572.41982104
2023-04-02,14:53:46.000,92,11078941,13085,0,1680447225,13118.357740029991,71.6282538000014,53572.3709112
2023-04-02,14:53:47.000,92,11078908,13085,0,1680447226,13118.431839439996,71.70579423000163,53572.39885968
2023-04-02,14:53:48.000,92,11078966,13085,0,1680447227,13118.445312060001,71.8749733500008,53572.44776952
2023-04-02,14:53:49.000,92,11078923,13125,0,1680447228,13118.425103130001,71.95251378000103,53572.4407824
2023-04-02,14:53:50.000,92,11078943,13205,0,1680447229,13118.445312060001,72.06529985999805,53572.46873088
2023-04-02,14:53:51.000,92,11078922,13085,0,1680447230,13118.36447634,72.10759464000148,53572.45475664001
2023-04-02,14:53:52.000,92,11078921,12925,0,1680447231,13118.36447634,72.13579115999892,53572.47571800001
2023-04-02,14:53:53.000,92,11078937,13005,0,1680447232,13118.33753109999,72.17103681000299,53572.46873088
2023-04-02,14:53:54.000,92,11078945,13245,0,1680447233,13118.290376929996,72.22742984999786,53572.4407824
2023-04-02,14:53:55.000,92,11078949,13245,0,1680447234,13118.23648644999,72.19923333000042,53572.45475664001
2023-04-02,14:53:56.000,92,11078924,13005,0,1680447235,13118.13544179999,72.20628245999978,53572.30802712001
2023-04-02,14:53:57.000,92,11078972,13285,0,1680447236,13118.169123349995,72.17808594000235,53572.40584680001
2023-04-02,14:53:58.000,92,11078968,13325,0,1680447237,13118.2028049,72.05120159999933,53572.41283392
2023-04-02,14:53:59.000,92,11078933,13085,0,1680447238,13118.18259597,71.96661203999975,53572.46873088
2023-04-02,14:54:00.000,92,11078951,13125,0,1680447239,13118.148914419995,71.8749733500008,53572.433795280005
2023-04-02,14:54:01.000,92,11078927,12965,0,1680447240,13118.08155132,71.79038379000121,53572.39885968
2023-04-02,14:54:02.000,92,11078890,13445,0,1680447241,13118.05460607999,71.71989249000035,53572.32200136
2023-04-02,14:54:03.000,92,11078928,13205,0,1680447242,13118.02092453,71.61415554000268,53572.32898848001
2023-04-02,14:54:04.000,92,11078920,13245,0,1680447243,13118.068078699995,71.53661511000246,53572.34994984
2023-04-02,14:54:05.000,92,11078983,13245,0,1680447244,13118.027660839994,71.4167798999988,53572.34296272
2023-04-02,14:54:06.000,92,11078951,13285,0,1680447245,13118.0007156,71.34628859999793,53572.22418168
2023-04-02,14:54:07.000,92,11078943,13245,0,1680447246,13117.987242979994,71.2687481699977,53572.30104
2023-04-02,14:54:08.000,92,11078975,12925,0,1680447247,13118.068078699995,71.19120774000476,53572.28007864
2023-04-02,14:54:09.000,92,11078971,13285,0,1680447248,13118.05460607999,71.07842166000046,53572.266104400005
2023-04-02,14:54:10.000,92,11078893,12765,0,1680447249,13117.987242979994,71.02907774999767,53572.18924608001
2023-04-02,14:54:11.000,92,11078941,13165,0,1680447250,13118.01418821999,71.00793035999959,53572.217194560006
2023-04-02,14:54:12.000,92,11078932,13125,0,1680447251,13117.946825119994,71.05727427000238,53572.147323360005
2023-04-02,14:54:13.000,92,11078903,13045,0,1680447252,13117.906407259994,71.02907774999767,53572.11238776
2023-04-02,14:54:14.000,92,11078951,13005,0,1680447253,13117.97377035999,71.02202861999831,53572.15431048
2023-04-02,14:54:15.000,92,11078952,13165,0,1680447254,13117.967034049994,71.02907774999767,53572.18225896
2023-04-02,14:54:16.000,92,11078918,13125,0,1680447255,13117.967034049994,71.0361268800043,53572.22418168
2023-04-02,14:54:17.000,92,11078977,12925,0,1680447256,13117.946825119994,71.0713725300011,53572.16129760001
2023-04-02,14:54:18.000,92,11078969,13125,0,1680447257,13117.89293463999,71.07842166000046,53572.15431048
2023-04-02,14:54:19.000,92,11079030,13245,0,1680447258,13117.89293463999,71.12071644000389,53572.11937488001
2023-04-02,14:54:20.000,92,11078956,13205,0,1680447259,13117.879462019999,71.12071644000389,53572.13334912
2023-04-02,14:54:21.000,92,11078978,13165,0,1680447260,13117.91314356999,71.1066181799979,53572.10540064
2023-04-02,14:54:22.000,92,11078924,13005,0,1680447261,13117.926616189994,71.16301122000004,53572.08443928
2023-04-02,14:54:23.000,92,11078992,13125,0,1680447262,13117.926616189994,71.09251991999918,53572.0564908
2023-04-02,14:54:24.000,92,11079056,13365,0,1680447263,13118.01418821999,71.15596209000068,53572.16129760001
2023-04-02,14:54:25.000,92,11078898,13405,0,1680447264,13118.03439714999,71.12776557000325,53572.11238776
2023-04-02,14:54:26.000,92,11078974,13325,0,1680447265,13118.007451909994,71.12776557000325,53572.14033624001
2023-04-02,14:54:27.000,92,11078900,13045,0,1680447266,13117.97377035999,71.11366731000453,53572.08443928
2023-04-02,14:54:28.000,92,11078915,13245,0,1680447267,13117.95356142999,71.08547078999982,53572.049503680006
2023-04-02,14:54:29.000,92,11078923,13245,0,1680447268,13117.98050667,71.02907774999767,53572.10540064
2023-04-02,14:54:30.000,92,11078989,13445,0,1680447269,13117.97377035999,71.04317601000366,53572.07745216
2023-04-02,14:54:31.000,92,11078929,13165,0,1680447270,13117.940088809999,71.00793035999959,53572.09142640001
2023-04-02,14:54:32.000,92,11078922,13045,0,1680447271,13117.906407259994,71.04317601000366,53571.97264536001
2023-04-02,14:54:33.000,92,11078953,13285,0,1680447272,13117.825571539994,71.05727427000238,53571.95867112
2023-04-02,14:54:34.000,92,11078904,13085,0,1680447273,13117.872725709989,70.99383210000087,53571.93770976
2023-04-02,14:54:35.000,92,11078892,13245,0,1680447274,13117.805362609994,71.01497948999895,53571.930722640005
2023-04-02,14:54:36.000,92,11078905,13005,0,1680447275,13117.778417369998,71.00088123000023,53571.99360672001
2023-04-02,14:54:37.000,92,11078959,13005,0,1680447276,13117.731263199988,71.01497948999895,53571.97264536001
2023-04-02,14:54:38.000,92,11078922,13085,0,1680447277,13117.657163789998,71.00088123000023,53571.93770976
2023-04-02,14:54:39.000,92,11078905,13125,0,1680447278,13117.603273309993,71.00793035999959,53571.90277416001
2023-04-02,14:54:40.000,92,11078902,13005,0,1680447279,13117.623482239993,70.98678297000151,53571.979632480005
2023-04-02,14:54:41.000,92,11078938,12925,0,1680447280,13117.569591760002,70.98678297000151,53571.881812800006
2023-04-02,14:54:42.000,92,11078933,13045,0,1680447281,13117.522437589992,70.97973384000215,53571.83989008
2023-04-02,14:54:43.000,92,11078941,13085,0,1680447282,13117.508964970002,71.00088123000023,53571.88879992
2023-04-02,14:54:44.000,92,11078929,13245,0,1680447283,13117.529173900002,71.01497948999895,53571.89578704
2023-04-02,14:54:45.000,92,11078922,13245,0,1680447284,13117.495492349997,71.01497948999895,53571.86783856
2023-04-02,14:54:46.000,92,11078990,13085,0,1680447285,13117.502228659992,70.99383210000087,53571.85386432001
2023-04-02,14:54:47.000,92,11078913,13125,0,1680447286,13117.488756040002,71.00088123000023,53571.81892872
2023-04-02,14:54:48.000,92,11078990,13165,0,1680447287,13117.522437589992,70.93743905999872,53571.881812800006
2023-04-02,14:54:49.000,92,11078938,13165,0,1680447288,13117.468547110002,70.93038992999936,53571.811941600005
2023-04-02,14:54:50.000,92,11078927,13125,0,1680447289,13117.488756040002,70.86694775999786,53571.9167484
2023-04-02,14:54:51.000,92,11078960,13285,0,1680447290,13117.502228659992,70.86694775999786,53571.8468772
2023-04-02,14:54:52.000,92,11078922,12965,0,1680447291,13117.495492349997,70.83875124000042,53571.81892872
2023-04-02,14:54:53.000,92,11078925,13285,0,1680447292,13117.522437589992,70.84580036999978,53571.777006
2023-04-02,14:54:54.000,92,11078980,13125,0,1680447293,13117.657163789998,70.81760385000234,53571.881812800006
2023-04-02,14:54:55.000,92,11078974,13045,0,1680447294,13117.711054269988,70.7894073300049,53571.90277416001
2023-04-02,14:54:56.000,92,11078962,13445,0,1680447295,13117.791889989989,70.77530906999891,53571.9167484
2023-04-02,14:54:57.000,92,11078979,12925,0,1680447296,13117.832307849989,70.7259651600034,53571.89578704
2023-04-02,14:54:58.000,92,11078951,12965,0,1680447297,13117.785153679994,70.7612108100002,53571.83989008
2023-04-02,14:54:59.000,92,11078980,13165,0,1680447298,13117.89293463999,70.76825993999955,53571.881812800006
2023-04-02,14:55:00.000,92,11078943,13245,0,1680447299,13117.886198329994,70.75416168000083,53571.832902960006
2023-04-02,14:55:01.000,92,11078910,12765,0,1680447300,13117.839044159999,70.77530906999891,53571.777006
2023-04-02,14:55:02.000,92,11078967,13165,0,1680447301,13117.872725709989,70.83875124000042,53571.83989008
2023-04-02,14:55:03.000,92,11078921,13125,0,1680447302,13117.899670949999,70.87399689000449,53571.8468772
2023-04-02,14:55:04.000,92,11078919,12805,0,1680447303,13117.872725709989,70.93038992999936,53571.90976128
2023-04-02,14:55:05.000,92,11079021,12965,0,1680447304,13117.839044159999,70.91629167000065,53571.860851440004
2023-04-02,14:55:06.000,92,11078900,13085,0,1680447305,13117.771681059989,70.97973384000215,53571.90277416001
2023-04-02,14:55:07.000,92,11078955,12845,0,1680447306,13117.663900099993,71.02202861999831,53571.832902960006
2023-04-02,14:55:08.000,92,11078936,13365,0,1680447307,13117.657163789998,71.00088123000023,53571.83989008
2023-04-02,14:55:09.000,92,11078992,13165,0,1680447308,13117.596536999998,70.99383210000087,53571.89578704
2023-04-02,14:55:10.000,92,11078945,12925,0,1680447309,13117.589800690002,70.97973384000215,53571.9167484
2023-04-02,14:55:11.000,92,11079035,13165,0,1680447310,13117.502228659992,71.01497948999895,53571.89578704
2023-04-02,14:55:12.000,92,11078961,13285,0,1680447311,13117.502228659992,71.00088123000023,53571.85386432001
2023-04-02,14:55:13.000,92,11078936,13165,0,1680447312,13117.434865559997,71.00088123000023,53571.860851440004
2023-04-02,14:55:14.000,92,11078951,13045,0,1680447313,13117.394447699997,70.98678297000151,53571.89578704
2023-04-02,14:55:15.000,92,11078882,13085,0,1680447314,13117.333820909997,70.96563558000344,53571.87482568001
2023-04-02,14:55:16.000,92,11078926,13125,0,1680447315,13117.266457810001,70.90219341000193,53571.763031760005
2023-04-02,14:55:17.000,92,11078933,13045,0,1680447316,13117.18562209,70.93743905999872,53571.74905752
2023-04-02,14:55:18.000,92,11078919,13285,0,1680447317,13117.293403049996,70.90924254000129,53571.8468772
2023-04-02,14:55:19.000,92,11078945,13245,0,1680447318,13117.266457810001,70.85284949999914,53571.85386432001
2023-04-02,14:55:20.000,92,11078951,12925,0,1680447319,13117.300139359992,70.8598986299985,53571.811941600005
2023-04-02,14:55:21.000,92,11078958,13205,0,1680447320,13117.279930429992,70.85284949999914,53571.80495448001
2023-04-02,14:55:22.000,92,11078900,13365,0,1680447321,13117.232776259996,70.85284949999914,53571.70713480001
2023-04-02,14:55:23.000,92,11079029,13285,0,1680447322,13117.252985189996,70.88104602000385,53571.72809616
2023-04-02,14:55:24.000,92,11078935,13125,0,1680447323,13117.306875670001,70.90219341000193,53571.80495448001
2023-04-02,14:55:25.000,92,11078925,13085,0,1680447324,13117.360766149992,70.90924254000129,53571.74905752
2023-04-02,14:55:26.000,92,11078899,13085,0,1680447325,13117.320348289992,70.95858645000408,53571.77001888
2023-04-02,14:55:27.000,92,11078920,12965,0,1680447326,13117.428129250002,70.99383210000087,53571.693160560004
2023-04-02,14:55:28.000,92,11078969,13085,0,1680447327,13117.448338180002,71.05022514000302,53571.65123784
2023-04-02,14:55:29.000,92,11078982,13045,0,1680447328,13117.535910209997,71.04317601000366,53571.72809616
2023-04-02,14:55:30.000,92,11078903,13085,0,1680447329,13117.569591760002,71.0713725300011,53571.665212080006
2023-04-02,14:55:31.000,92,11078924,13045,0,1680447330,13117.643691169993,71.07842166000046,53571.77001888
2023-04-02,14:55:32.000,92,11078986,13085,0,1680447331,13117.657163789998,71.14891296000133,53571.7420704
2023-04-02,14:55:33.000,92,11078904,13205,0,1680447332,13117.704317959993,71.15596209000068,53571.644250720004
2023-04-02,14:55:34.000,92,11078946,13245,0,1680447333,13117.758208439998,71.21235513000283,53571.73508328001
2023-04-02,14:55:35.000,92,11078986,13245,0,1680447334,13117.825571539994,71.20530600000347,53571.763031760005
2023-04-02,14:55:36.000,92,11078946,12885,0,1680447335,13117.859253089999,71.22645339000155,53571.763031760005
2023-04-02,14:55:37.000,92,11078969,13085,0,1680447336,13117.852516779989,71.23350252000091,53571.73508328001
2023-04-02,14:55:38.000,92,11078965,13365,0,1680447337,13117.886198329994,71.25464990999899,53571.79098024
2023-04-02,14:55:39.000,92,11078858,13085,0,1680447338,13117.798626299998,71.2828464300037,53571.68617344001
2023-04-02,14:55:40.000,92,11078990,13205,0,1680447339,13117.872725709989,71.24760077999963,53571.79098024
2023-04-02,14:55:41.000,92,11078901,13165,0,1680447340,13117.852516779989,71.26169903999835,53571.693160560004
2023-04-02,14:55:42.000,92,11078962,12885,0,1680447341,13117.839044159999,71.26169903999835,53571.811941600005
2023-04-02,14:55:43.000,92,11078887,12965,0,1680447342,13117.91314356999,71.24760077999963,53571.83989008
2023-04-02,14:55:44.000,92,11078925,13005,0,1680447343,13117.93335249999,71.24760077999963,53571.811941600005
2023-04-02,14:55:45.000,92,11078973,13165,0,1680447344,13117.91314356999,71.2687481699977,53571.77001888
2023-04-02,14:55:46.000,92,11078912,12965,0,1680447345,13117.886198329994,71.29694469000242,53571.72110904
2023-04-02,14:55:47.000,92,11078943,13205,0,1680447346,13117.886198329994,71.2687481699977,53571.77001888
2023-04-02,14:55:48.000,92,11078956,13285,0,1680447347,13117.940088809999,71.32514120999986,53571.80495448001
2023-04-02,14:55:49.000,92,11078967,12925,0,1680447348,13117.967034049994,71.36038686000393,53571.87482568001
2023-04-02,14:55:50.000,92,11078817,13125,0,1680447349,13117.95356142999,71.37448512000265,53571.87482568001
2023-04-02,14:55:51.000,92,11078945,13325,0,1680447350,13117.95356142999,71.381534250002,53571.73508328001
2023-04-02,14:55:52.000,92,11078940,13045,0,1680447351,13117.946825119994,71.42382902999816,53571.83989008
2023-04-02,14:55:53.000,92,11078903,13285,0,1680447352,13117.95356142999,71.48022207000031,53571.83989008
2023-04-02,14:55:54.000,92,11078934,12965,0,1680447353,13117.926616189994,71.55071337000118,53571.832902960006
2023-04-02,14:55:55.000,92,11078927,13005,0,1680447354,13117.872725709989,71.60005728000397,53571.8468772
2023-04-02,14:55:56.000,92,11078968,13045,0,1680447355,13117.778417369998,71.6282538000014,53571.763031760005
2023-04-02,14:55:57.000,92,11078913,13285,0,1680447356,13117.812098919989,71.62120467000204,53571.811941600005
2023-04-02,14:55:58.000,92,11078901,13165,0,1680447357,13117.872725709989,71.64235206000012,53571.90976128
2023-04-02,14:55:59.000,92,11078932,12965,0,1680447358,13117.872725709989,71.6634994499982,53571.92373552001
2023-04-02,14:56:00.000,92,11078905,13245,0,1680447359,13117.886198329994,71.59300815000461,53571.89578704
2023-04-02,14:56:01.000,92,11078925,13165,0,1680447360,13117.859253089999,71.5295659800031,53571.88879992
2023-04-02,14:56:02.000,92,11078911,13245,0,1680447361,13117.805362609994,71.48022207000031,53571.83989008
2023-04-02,14:56:03.000,92,11078944,13325,0,1680447362,13117.825571539994,71.37448512000265,53571.714121920006
2023-04-02,14:56:04.000,92,11078935,13245,0,1680447363,13117.845780469994,71.33923946999857,53571.78399312001
2023-04-02,14:56:05.000,92,11078906,13125,0,1680447364,13117.99397928999,71.24055165000027,53571.86783856
2023-04-02,14:56:06.000,92,11078922,13325,0,1680447365,13118.05460607999,71.12776557000325,53571.90277416001
2023-04-02,14:56:07.000,92,11078899,13245,0,1680447366,13118.068078699995,71.05727427000238,53571.92373552001
2023-04-02,14:56:08.000,92,11078938,13005,0,1680447367,13118.128705489995,70.95153732000472,53571.87482568001
2023-04-02,14:56:09.000,92,11078923,13005,0,1680447368,13118.13544179999,70.83170211000106,53571.90976128
2023-04-02,14:56:10.000,92,11078994,13005,0,1680447369,13118.229750139995,70.79645646000426,53571.92373552001
2023-04-02,14:56:11.000,92,11078873,12925,0,1680447370,13118.15565072999,70.71891603000404,53571.90277416001
2023-04-02,14:56:12.000,92,11078925,13165,0,1680447371,13118.15565072999,70.69776863999869,53571.90976128
2023-04-02,14:56:13.000,92,11079019,13045,0,1680447372,13118.16238704,70.64842473000317,53571.96565824
2023-04-02,14:56:14.000,92,11078937,12925,0,1680447373,13118.189332279995,70.56383517000359,53571.95168400001
2023-04-02,14:56:15.000,92,11078981,13125,0,1680447374,13118.21627751999,70.5779334300023,53572.03552944
2023-04-02,14:56:16.000,92,11078989,13125,0,1680447375,13118.13544179999,70.62727733999782,53572.00758096
2023-04-02,14:56:17.000,92,11078905,13045,0,1680447376,13118.027660839994,70.58498256000166,53571.97264536001
2023-04-02,14:56:18.000,92,11078962,13085,0,1680447377,13118.01418821999,70.59203169000102,53571.99360672001
2023-04-02,14:56:19.000,92,11078878,13085,0,1680447378,13118.007451909994,70.6131790799991,53572.06347792
2023-04-02,14:56:20.000,92,11078996,13325,0,1680447379,13118.0007156,70.58498256000166,53572.049503680006
2023-04-02,14:56:21.000,92,11078982,13325,0,1680447380,13118.047869769995,70.59203169000102,53572.03552944
2023-04-02,14:56:22.000,92,11078946,13045,0,1680447381,13117.987242979994,70.67662125000061,53572.098413520005
2023-04-02,14:56:23.000,92,11078883,13125,0,1680447382,13117.967034049994,70.71186690000468,53572.09142640001
2023-04-02,14:56:24.000,92,11078985,13045,0,1680447383,13117.97377035999,70.74711255000148,53572.18225896
2023-04-02,14:56:25.000,92,11078923,12965,0,1680447384,13118.01418821999,70.76825993999955,53572.126362
2023-04-02,14:56:26.000,92,11078952,13045,0,1680447385,13117.967034049994,70.84580036999978,53572.06347792
2023-04-02,14:56:27.000,92,11078938,13125,0,1680447386,13117.97377035999,70.88104602000385,53572.13334912
2023-04-02,14:56:28.000,92,11078910,13205,0,1680447387,13118.02092453,70.90219341000193,53572.147323360005
2023-04-02,14:56:29.000,92,11078914,13085,0,1680447388,13118.03439714999,71.01497948999895,53572.18924608001
2023-04-02,14:56:30.000,92,11078940,13045,0,1680447389,13118.07481500999,71.02907774999767,53572.266104400005
2023-04-02,14:56:31.000,92,11078974,13325,0,1680447390,13118.11523286999,71.0361268800043,53572.23815592001
2023-04-02,14:56:32.000,92,11078921,13205,0,1680447391,13118.209541209995,71.1066181799979,53572.28007864
2023-04-02,14:56:33.000,92,11078932,13085,0,1680447392,13118.10176025,71.1700603499994,53572.28706576001
2023-04-02,14:56:34.000,92,11078940,13165,0,1680447393,13118.11523286999,71.19120774000476,53572.28706576001
2023-04-02,14:56:35.000,92,11078895,13285,0,1680447394,13118.09502393999,71.27579730000434,53572.30802712001
2023-04-02,14:56:36.000,92,11078947,13205,0,1680447395,13118.108496559995,71.24055165000027,53572.335975600006
2023-04-02,14:56:37.000,92,11078924,13245,0,1680447396,13118.068078699995,71.27579730000434,53572.34994984
2023-04-02,14:56:38.000,92,11078914,13165,0,1680447397,13117.987242979994,71.25464990999899,53572.25213016
2023-04-02,14:56:39.000,92,11079018,13165,0,1680447398,13117.967034049994,71.24055165000027,53572.32898848001
2023-04-02,14:56:40.000,92,11078952,13285,0,1680447399,13117.987242979994,71.21235513000283,53572.40584680001
2023-04-02,14:56:41.000,92,11078922,13045,0,1680447400,13117.98050667,71.14186383000197,53572.39187256
2023-04-02,14:56:42.000,92,11078890,13205,0,1680447401,13117.960297739999,71.0713725300011,53572.335975600006
2023-04-02,14:56:43.000,92,11078936,13245,0,1680447402,13117.89293463999,70.98678297000151,53572.28007864
2023-04-02,14:56:44.000,92,11078921,13125,0,1680447403,13117.906407259994,70.83875124000042,53572.34296272
2023-04-02,14:56:45.000,92,11078915,13085,0,1680447404,13118.02092453,70.80350559000362,53572.34994984
2023-04-02,14:56:46.000,92,11079010,13165,0,1680447405,13118.128705489995,70.71891603000404,53572.42680816001
2023-04-02,14:56:47.000,92,11078934,13125,0,1680447406,13118.17585965999,70.62727733999782,53572.40584680001
2023-04-02,14:56:48.000,92,11078863,13285,0,1680447407,13118.23648644999,70.5779334300023,53572.384885440006
2023-04-02,14:56:49.000,92,11078963,13285,0,1680447408,13118.29711323999,70.50039300000208,53572.41283392
2023-04-02,14:56:50.000,92,11079004,13325,0,1680447409,13118.32405848,70.48629474000336,53572.41982104
2023-04-02,14:56:51.000,92,11078973,13045,0,1680447410,13118.351003719996,70.52154039000015,53572.4407824
2023-04-02,14:56:52.000,92,11078928,13125,0,1680447411,13118.36447634,70.50744213000144,53572.49667936001
2023-04-02,14:56:53.000,92,11078976,13245,0,1680447412,13118.31732216999,70.6131790799991,53572.5106536
2023-04-02,14:56:54.000,92,11078921,13205,0,1680447413,13118.377948959991,70.62727733999782,53572.64340888001
2023-04-02,14:56:55.000,92,11078966,13405,0,1680447414,13118.30384955,70.80350559000362,53572.66437024001
2023-04-02,14:56:56.000,92,11078987,13125,0,1680447415,13118.26343169,70.95153732000472,53572.650396000005
2023-04-02,14:56:57.000,92,11078936,13165,0,1680447416,13118.17585965999,71.00088123000023,53572.70629296
2023-04-02,14:56:58.000,92,11078948,13205,0,1680447417,13118.05460607999,71.1700603499994,53572.60847328
2023-04-02,14:56:59.000,92,11078961,13365,0,1680447418,13117.926616189994,71.32514120999986,53572.552576320006
2023-04-02,14:57:00.000,92,11078918,13125,0,1680447419,13117.926616189994,71.37448512000265,53572.70629296
2023-04-02,14:57:01.000,92,11078980,13125,0,1680447420,13117.825571539994,71.5295659800031,53572.72725432
2023-04-02,14:57:02.000,92,11079003,13325,0,1680447421,13117.785153679994,71.59300815000461,53572.699305840004
2023-04-02,14:57:03.000,92,11079017,13045,0,1680447422,13117.657163789998,71.68464684000355,53572.67135736001
2023-04-02,14:57:04.000,92,11078897,13045,0,1680447423,13117.697581649998,71.68464684000355,53572.64340888001
2023-04-02,14:57:05.000,92,11078916,13365,0,1680447424,13117.670636409988,71.7269416199997,53572.74821568
2023-04-02,14:57:06.000,92,11078918,13125,0,1680447425,13117.616745929998,71.71284336000099,53572.78315128
2023-04-02,14:57:07.000,92,11078968,13285,0,1680447426,13117.650427479988,71.71284336000099,53572.80411264
2023-04-02,14:57:08.000,92,11078973,13285,0,1680447427,13117.542646519993,71.70579423000163,53572.720267200006
2023-04-02,14:57:09.000,92,11078999,13525,0,1680447428,13117.589800690002,71.69169597000291,53572.70629296
2023-04-02,14:57:10.000,92,11078926,13085,0,1680447429,13117.704317959993,71.59300815000461,53572.79013840001
2023-04-02,14:57:11.000,92,11079035,13045,0,1680447430,13117.717790579998,71.57890988999861,53572.79712552
2023-04-02,14:57:12.000,92,11078962,13245,0,1680447431,13117.724526889993,71.47317294000095,53572.78315128
2023-04-02,14:57:13.000,92,11078961,13125,0,1680447432,13117.731263199988,71.44497642000351,53572.7552028
2023-04-02,14:57:14.000,92,11078941,12925,0,1680447433,13117.758208439998,71.45907468000223,53572.74122856001
2023-04-02,14:57:15.000,92,11078918,13165,0,1680447434,13117.758208439998,71.40973076999944,53572.74821568
2023-04-02,14:57:16.000,92,11078980,13205,0,1680447435,13117.852516779989,71.45907468000223,53572.7552028
2023-04-02,14:57:17.000,92,11078949,12965,0,1680447436,13117.791889989989,71.4167798999988,53572.76218992001
2023-04-02,14:57:18.000,92,11078923,13125,0,1680447437,13117.791889989989,71.47317294000095,53572.83904824001
2023-04-02,14:57:19.000,92,11078989,13165,0,1680447438,13117.771681059989,71.54366424000182,53572.6853316
2023-04-02,14:57:20.000,92,11078986,13205,0,1680447439,13117.818835229999,71.5648116299999,53572.80411264
2023-04-02,14:57:21.000,92,11078931,13045,0,1680447440,13117.791889989989,71.64940118999948,53572.825074
2023-04-02,14:57:22.000,92,11078971,13085,0,1680447441,13117.677372719998,71.70579423000163,53572.720267200006
2023-04-02,14:57:23.000,92,11078939,13085,0,1680447442,13117.636954859998,71.84677683000336,53572.69231872001
2023-04-02,14:57:24.000,92,11079004,13245,0,1680447443,13117.603273309993,71.88907160999952,53572.84603536
2023-04-02,14:57:25.000,92,11078941,13085,0,1680447444,13117.589800690002,71.98775942999782,53572.83904824001
2023-04-02,14:57:26.000,92,11078958,13365,0,1680447445,13117.468547110002,72.03710334000061,53572.76218992001
2023-04-02,14:57:27.000,92,11078941,13125,0,1680447446,13117.421392939992,72.0864472500034,53572.83206112001
2023-04-02,14:57:28.000,92,11078922,13005,0,1680447447,13117.407920320002,72.10054551000212,53572.86000960001
2023-04-02,14:57:29.000,92,11079022,13365,0,1680447448,13117.320348289992,72.12874202999956,53572.80411264
2023-04-02,14:57:30.000,92,11078944,13605,0,1680447449,13117.252985189996,72.14988942000491,53572.69231872001
2023-04-02,14:57:31.000,92,11079020,13085,0,1680447450,13117.286666740001,72.14284028999828,53572.79013840001
2023-04-02,14:57:32.000,92,11078893,13365,0,1680447451,13117.212567329996,72.10759464000148,53572.70629296
2023-04-02,14:57:33.000,92,11078956,13245,0,1680447452,13117.205831020001,72.09349638000276,53572.71328008001
2023-04-02,14:57:34.000,92,11078970,13005,0,1680447453,13117.306875670001,72.04415246999997,53572.81109976001
2023-04-02,14:57:35.000,92,11078860,13005,0,1680447454,13117.252985189996,71.93136639000295,53572.699305840004
2023-04-02,14:57:36.000,92,11078908,13085,0,1680447455,13117.360766149992,71.89612073999888,53572.84603536
2023-04-02,14:57:37.000,92,11078920,13365,0,1680447456,13117.306875670001,71.79743292000057,53572.699305840004
2023-04-02,14:57:38.000,92,11078936,13205,0,1680447457,13117.374238769997,71.71284336000099,53572.69231872001
2023-04-02,14:57:39.000,92,11078925,13045,0,1680447458,13117.448338180002,71.60710641000333,53572.769177040005
2023-04-02,14:57:40.000,92,11078929,13125,0,1680447459,13117.455074489997,71.53661511000246,53572.65738312
2023-04-02,14:57:41.000,92,11078926,13165,0,1680447460,13117.556119139997,71.50136945999839,53572.70629296
2023-04-02,14:57:42.000,92,11078913,13125,0,1680447461,13117.589800690002,71.49432032999903,53572.71328008001
2023-04-02,14:57:43.000,92,11078907,13165,0,1680447462,13117.596536999998,71.46612381000159,53572.74122856001
2023-04-02,14:57:44.000,92,11078989,13125,0,1680447463,13117.610009620003,71.48727119999967,53572.70629296
2023-04-02,14:57:45.000,92,11078916,13205,0,1680447464,13117.630218550003,71.48022207000031,53572.69231872001
2023-04-02,14:57:46.000,92,11078983,13125,0,1680447465,13117.603273309993,71.48727119999967,53572.74122856001
2023-04-02,14:57:47.000,92,11078939,13285,0,1680447466,13117.623482239993,71.50136945999839,53572.73424144
2023-04-02,14:57:48.000,92,11078941,12925,0,1680447467,13117.556119139997,71.49432032999903,53572.6853316
2023-04-02,14:57:49.000,92,11078918,12965,0,1680447468,13117.475283419997,71.5648116299999,53572.6853316
2023-04-02,14:57:50.000,92,11078991,13445,0,1680447469,13117.414656629997,71.60005728000397,53572.6853316
2023-04-02,14:57:51.000,92,11078936,13165,0,1680447470,13117.468547110002,71.65645031999884,53572.76218992001
2023-04-02,14:57:52.000,92,11078866,12965,0,1680447471,13117.448338180002,71.69169597000291,53572.71328008001
2023-04-02,14:57:53.000,92,11078914,13285,0,1680447472,13117.414656629997,71.69874510000227,53572.70629296
2023-04-02,14:57:54.000,92,11078960,13125,0,1680447473,13117.374238769997,71.71284336000099,53572.63642176
2023-04-02,14:57:55.000,92,11078899,12965,0,1680447474,13117.354029839997,71.75513814000442,53572.62943464
2023-04-02,14:57:56.000,92,11078995,13365,0,1680447475,13117.421392939992,71.7762855300025,53572.60847328
2023-04-02,14:57:57.000,92,11078919,13205,0,1680447476,13117.482019729992,71.71989249000035,53572.69231872001
2023-04-02,14:57:58.000,92,11078933,13285,0,1680447477,13117.562855449993,71.76218727000378,53572.70629296
2023-04-02,14:57:59.000,92,11078938,13125,0,1680447478,13117.461810799992,71.7269416199997,53572.63642176
2023-04-02,14:58:00.000,92,11078954,13125,0,1680447479,13117.569591760002,71.69874510000227,53572.67834448
2023-04-02,14:58:01.000,92,11078899,13085,0,1680447480,13117.522437589992,71.64940118999948,53572.64340888001
2023-04-02,14:58:02.000,92,11078904,13285,0,1680447481,13117.515701279997,71.74103987999843,53572.49667936001
2023-04-02,14:58:03.000,92,11078927,13285,0,1680447482,13117.434865559997,71.71989249000035,53572.5805248
2023-04-02,14:58:04.000,92,11078943,13005,0,1680447483,13117.488756040002,71.67054858000483,53572.60847328
2023-04-02,14:58:05.000,92,11078929,13125,0,1680447484,13117.468547110002,71.65645031999884,53572.5805248
2023-04-02,14:58:06.000,92,11078955,13085,0,1680447485,13117.421392939992,71.67054858000483,53572.59449904001
2023-04-02,14:58:07.000,92,11078893,13285,0,1680447486,13117.380975079992,71.60710641000333,53572.62943464
2023-04-02,14:58:08.000,92,11078979,13165,0,1680447487,13117.313611979996,71.53661511000246,53572.67834448
2023-04-02,14:58:09.000,92,11078938,13285,0,1680447488,13117.252985189996,71.50136945999839,53572.62244752001
2023-04-02,14:58:10.000,92,11078942,13285,0,1680447489,13117.131731609996,71.4167798999988,53572.52462784001
2023-04-02,14:58:11.000,92,11078941,13285,0,1680447490,13117.091313749996,71.381534250002,53572.54558920001
2023-04-02,14:58:12.000,92,11078971,13085,0,1680447491,13117.030686959995,71.31104295000114,53572.48969224
2023-04-02,14:58:13.000,92,11078880,13125,0,1680447492,13116.990269099995,71.24055165000027,53572.47571800001
2023-04-02,14:58:14.000,92,11078910,13285,0,1680447493,13117.030686959995,71.1066181799979,53572.552576320006
2023-04-02,14:58:15.000,92,11078848,13045,0,1680447494,13116.95658754999,71.04317601000366,53572.53860208
2023-04-02,14:58:16.000,92,11078912,13285,0,1680447495,13116.970060169995,70.96563558000344,53572.45475664001
2023-04-02,14:58:17.000,92,11078924,13405,0,1680447496,13116.95658754999,70.90219341000193,53572.46174376
2023-04-02,14:58:18.000,92,11078957,13045,0,1680447497,13116.94311493,70.81055472000298,53572.363924080004
2023-04-02,14:58:19.000,92,11079001,13285,0,1680447498,13116.95658754999,70.71891603000404,53572.41283392
2023-04-02,14:58:20.000,92,11078944,13325,0,1680447499,13117.03742326999,70.7259651600034,53572.45475664001
2023-04-02,14:58:21.000,92,11078978,13245,0,1680447500,13117.010478029995,70.58498256000166,53572.42680816001
2023-04-02,14:58:22.000,92,11078969,13285,0,1680447501,13117.06436851,70.54973691000487,53572.384885440006
2023-04-02,14:58:23.000,92,11078897,13085,0,1680447502,13117.091313749996,70.43695083000057,53572.39885968
2023-04-02,14:58:24.000,92,11078923,13125,0,1680447503,13117.239512569991,70.42990170000121,53572.44776952
2023-04-02,14:58:25.000,92,11078924,13245,0,1680447504,13117.212567329996,70.37350865999906,53572.44776952
2023-04-02,14:58:26.000,92,11078991,13365,0,1680447505,13117.279930429992,70.3664595299997,53572.39885968
2023-04-02,14:58:27.000,92,11078951,13125,0,1680447506,13117.252985189996,70.31006649000483,53572.40584680001
2023-04-02,14:58:28.000,92,11078988,13205,0,1680447507,13117.226039950001,70.27482084000076,53572.34994984
2023-04-02,14:58:29.000,92,11078922,13085,0,1680447508,13117.266457810001,70.29596822999883,53572.503666480006
2023-04-02,14:58:30.000,92,11078978,13565,0,1680447509,13117.320348289992,70.25367345000268,53572.48969224
2023-04-02,14:58:31.000,92,11079016,12925,0,1680447510,13117.293403049996,70.3312138800029,53572.49667936001
2023-04-02,14:58:32.000,92,11078965,13205,0,1680447511,13117.313611979996,70.31711562000419,53572.46174376
2023-04-02,14:58:33.000,92,11079001,13285,0,1680447512,13117.320348289992,70.31711562000419,53572.5106536
2023-04-02,14:58:34.000,92,11078902,13125,0,1680447513,13117.327084600001,70.3664595299997,53572.54558920001
2023-04-02,14:58:35.000,92,11078913,13285,0,1680447514,13117.320348289992,70.35236127000098,53572.55956344
2023-04-02,14:58:36.000,92,11078919,13205,0,1680447515,13117.340557219992,70.40875431000313,53572.53860208
2023-04-02,14:58:37.000,92,11078885,13125,0,1680447516,13117.266457810001,70.40170518000377,53572.55956344
2023-04-02,14:58:38.000,92,11078987,13005,0,1680447517,13117.306875670001,70.38055778999842,53572.55956344
2023-04-02,14:58:39.000,92,11078986,13205,0,1680447518,13117.300139359992,70.37350865999906,53572.5805248
2023-04-02,14:58:40.000,92,11078938,13405,0,1680447519,13117.300139359992,70.35236127000098,53572.57353768001
2023-04-02,14:58:41.000,92,11078994,13245,0,1680447520,13117.394447699997,70.35236127000098,53572.5805248
2023-04-02,14:58:42.000,92,11078946,13285,0,1680447521,13117.347293530001,70.31006649000483,53572.552576320006
2023-04-02,14:58:43.000,92,11078881,12965,0,1680447522,13117.347293530001,70.26072258000204,53572.60847328
2023-04-02,14:58:44.000,92,11078986,13205,0,1680447523,13117.327084600001,70.21137866999925,53572.482705120005
2023-04-02,14:58:45.000,92,11078913,13165,0,1680447524,13117.293403049996,70.14088736999838,53572.57353768001
2023-04-02,14:58:46.000,92,11078972,13205,0,1680447525,13117.360766149992,70.12678910999966,53572.6154604
2023-04-02,14:58:47.000,92,11078888,12925,0,1680447526,13117.333820909997,70.021052160002,53572.65738312
2023-04-02,14:58:48.000,92,11078935,13125,0,1680447527,13117.333820909997,69.97170824999921,53572.62244752001
2023-04-02,14:58:49.000,92,11078932,13205,0,1680447528,13117.246248880001,69.9082660799977,53572.57353768001
2023-04-02,14:58:50.000,92,11078880,13125,0,1680447529,13117.286666740001,69.83072565000475,53572.59449904001
2023-04-02,14:58:51.000,92,11079006,13245,0,1680447530,13117.286666740001,69.74613608999789,53572.70629296
2023-04-02,14:58:52.000,92,11078954,12925,0,1680447531,13117.192358399996,69.74613608999789,53572.601486160005
2023-04-02,14:58:53.000,92,11078943,13165,0,1680447532,13117.212567329996,69.65449739999895,53572.6154604
2023-04-02,14:58:54.000,92,11078977,12925,0,1680447533,13117.259721499991,69.56990783999936,53572.63642176
2023-04-02,14:58:55.000,92,11078921,13285,0,1680447534,13117.327084600001,69.50646566999785,53572.74821568
2023-04-02,14:58:56.000,92,11078984,13165,0,1680447535,13117.340557219992,69.44302350000362,53572.76218992001
2023-04-02,14:58:57.000,92,11078952,13285,0,1680447536,13117.320348289992,69.30909003000124,53572.73424144
2023-04-02,14:58:58.000,92,11079006,13285,0,1680447537,13117.279930429992,69.3161391600006,53572.62244752001
2023-04-02,14:58:59.000,92,11079015,13005,0,1680447538,13117.320348289992,69.26679524999781,53572.6853316
2023-04-02,14:59:00.000,92,11078977,12965,0,1680447539,13117.374238769997,69.16105830000015,53572.74821568
2023-04-02,14:59:01.000,92,11078965,13085,0,1680447540,13117.380975079992,69.18220568999823,53572.76218992001
2023-04-02,14:59:02.000,92,11078944,13245,0,1680447541,13117.428129250002,69.13286178000271,53572.78315128
2023-04-02,14:59:03.000,92,11078956,13005,0,1680447542,13117.448338180002,69.118763520004,53572.78315128
2023-04-02,14:59:04.000,92,11078899,13245,0,1680447543,13117.475283419997,69.04122309000377,53572.83206112001
2023-04-02,14:59:05.000,92,11078936,13085,0,1680447544,13117.522437589992,69.04827222000313,53572.88097096001
2023-04-02,14:59:06.000,92,11078931,13045,0,1680447545,13117.549382830002,69.09056699999928,53572.79712552
2023-04-02,14:59:07.000,92,11078941,12925,0,1680447546,13117.603273309993,69.118763520004,53572.91590656
2023-04-02,14:59:08.000,92,11078951,13205,0,1680447547,13117.569591760002,69.13286178000271,53572.887958080006
2023-04-02,14:59:09.000,92,11078899,13125,0,1680447548,13117.610009620003,69.14696004000143,53572.936867920005
2023-04-02,14:59:10.000,92,11078897,13005,0,1680447549,13117.724526889993,69.24564785999974,53572.985777760005
2023-04-02,14:59:11.000,92,11079039,13125,0,1680447550,13117.717790579998,69.33023741999932,53573.034687600004
2023-04-02,14:59:12.000,92,11078889,13005,0,1680447551,13117.697581649998,69.37958133000211,53573.02071336
2023-04-02,14:59:13.000,92,11078934,13205,0,1680447552,13117.737999509998,69.4148269799989,53573.0696232
2023-04-02,14:59:14.000,92,11078948,13205,0,1680447553,13117.731263199988,69.5276130600032,53573.11154592
2023-04-02,14:59:15.000,92,11078872,13165,0,1680447554,13117.751472129989,69.58400609999808,53573.1394944
2023-04-02,14:59:16.000,92,11078969,13045,0,1680447555,13117.670636409988,69.63335001000087,53573.09058456
2023-04-02,14:59:17.000,92,11078891,13285,0,1680447556,13117.610009620003,69.6756447900043,53573.16744288001
2023-04-02,14:59:18.000,92,11078965,13165,0,1680447557,13117.677372719998,69.71793957000045,53573.272249680005
2023-04-02,14:59:19.000,92,11078943,13285,0,1680447558,13117.657163789998,69.75318522000453,53573.30019816
2023-04-02,14:59:20.000,92,11078907,13205,0,1680447559,13117.603273309993,69.8095782599994,53573.28622392
2023-04-02,14:59:21.000,92,11078978,13245,0,1680447560,13117.596536999998,69.84482391000347,53573.31417240001
2023-04-02,14:59:22.000,92,11078900,13365,0,1680447561,13117.475283419997,69.89416781999898,53573.23731408
2023-04-02,14:59:23.000,92,11079037,12965,0,1680447562,13117.441601869992,69.85892217000219,53573.26526256001
2023-04-02,14:59:24.000,92,11078961,13165,0,1680447563,13117.468547110002,69.8095782599994,53573.32814664
2023-04-02,14:59:25.000,92,11078941,13205,0,1680447564,13117.434865559997,69.82367651999812,53573.321159520005
2023-04-02,14:59:26.000,92,11078904,13325,0,1680447565,13117.374238769997,69.88711868999962,53573.28622392
2023-04-02,14:59:27.000,92,11079006,13165,0,1680447566,13117.347293530001,69.78843087000132,53573.34212088001
2023-04-02,14:59:28.000,92,11078924,13285,0,1680447567,13117.374238769997,69.76728348000324,53573.391030720006
2023-04-02,14:59:29.000,92,11078966,13245,0,1680447568,13117.347293530001,69.76728348000324,53573.370069360004
2023-04-02,14:59:30.000,92,11078974,13165,0,1680447569,13117.327084600001,69.73203782999917,53573.370069360004
2023-04-02,14:59:31.000,92,11078908,13165,0,1680447570,13117.259721499991,69.68974305000302,53573.37705648
2023-04-02,14:59:32.000,92,11078848,13205,0,1680447571,13117.219303639991,69.74613608999789,53573.30019816
2023-04-02,14:59:33.000,92,11078923,13405,0,1680447572,13117.11825898999,69.6756447900043,53573.32814664
2023-04-02,14:59:34.000,92,11078895,13045,0,1680447573,13117.172149469996,69.71793957000045,53573.51679888
2023-04-02,14:59:35.000,92,11078959,13365,0,1680447574,13117.172149469996,69.63335001000087,53573.50981176001
2023-04-02,14:59:36.000,92,11078941,13205,0,1680447575,13117.138467919991,69.68974305000302,53573.44692768
2023-04-02,14:59:37.000,92,11078875,13165,0,1680447576,13117.06436851,69.68974305000302,53573.4539148
2023-04-02,14:59:38.000,92,11079024,13245,0,1680447577,13116.99700540999,69.63335001000087,53573.35609512
2023-04-02,14:59:39.000,92,11078911,13165,0,1680447578,13116.96332386,69.7108904400011,53573.370069360004
2023-04-02,14:59:40.000,92,11078932,13085,0,1680447579,13116.990269099995,69.70384131000174,53573.46788904
2023-04-02,14:59:41.000,92,11078946,13325,0,1680447580,13116.95658754999,69.61925175000215,53573.43295344001
2023-04-02,14:59:42.000,92,11078972,13245,0,1680447581,13116.96332386,69.65449739999895,53573.537760240004
2023-04-02,14:59:43.000,92,11078922,13045,0,1680447582,13116.90269707,69.62630088000151,53573.4539148
2023-04-02,14:59:44.000,92,11078934,13285,0,1680447583,13116.89596075999,69.62630088000151,53573.4189792
2023-04-02,14:59:45.000,92,11078863,13245,0,1680447584,13116.91616968999,69.61220262000279,53573.48186328001
2023-04-02,14:59:46.000,92,11078988,13005,0,1680447585,13116.88248814,69.60515349000343,53573.44692768
2023-04-02,14:59:47.000,92,11078862,13285,0,1680447586,13116.91616968999,69.62630088000151,53573.43295344001
2023-04-02,14:59:48.000,92,11078971,13285,0,1680447587,13116.88248814,69.63335001000087,53573.46090192001
2023-04-02,14:59:49.000,92,11078830,13045,0,1680447588,13116.82186135,69.61220262000279,53573.391030720006
2023-04-02,14:59:50.000,92,11078953,13085,0,1680447589,13116.86227921,69.68974305000302,53573.537760240004
2023-04-02,14:59:51.000,92,11078926,13085,0,1680447590,13116.86227921,69.6615465299983,53573.49583752
2023-04-02,14:59:52.000,92,11078962,13285,0,1680447591,13116.83533396999,69.72498869999981,53573.439940560005
2023-04-02,14:59:53.000,92,11078992,13125,0,1680447592,13116.86227921,69.76728348000324,53573.48186328001
2023-04-02,14:59:54.000,92,11078960,13205,0,1680447593,13116.869015519995,69.79548000000068,53573.49583752
2023-04-02,14:59:55.000,92,11078892,12965,0,1680447594,13116.83533396999,69.90121694999834,53573.49583752
2023-04-02,14:59:56.000,92,11078919,13125,0,1680447595,13116.73428931999,69.91531521000434,53573.4539148
2023-04-02,14:59:57.000,92,11078958,13085,0,1680447596,13116.76123456,69.97875737999857,53573.47487616
2023-04-02,14:59:58.000,92,11078948,13285,0,1680447597,13116.75449824999,69.97170824999921,53573.523786
2023-04-02,14:59:59.000,92,11078939,13285,0,1680447598,13116.75449824999,70.01400303000264,53573.56570872
2023-04-02,15:00:00.000,92,11078915,13085,0,1680447599,13116.720816699999,70.08449433000351,53573.537760240004
2023-04-02,15:00:01.000,92,11078981,13085,0,1680447600,13116.653453599989,70.07039607000479,53573.48186328001
2023-04-02,15:00:02.000,92,11078906,13045,0,1680447601,13116.592826809989,70.13383823999902,53573.40500496
2023-04-02,15:00:03.000,92,11078969,13125,0,1680447602,13116.518727399998,70.0562978099988,53573.4189792
2023-04-02,15:00:04.000,92,11078997,13005,0,1680447603,13116.451364299988,70.09154346000287,53573.43295344001
2023-04-02,15:00:05.000,92,11078950,13405,0,1680447604,13116.424419059993,70.10564172000159,53573.46090192001
2023-04-02,15:00:06.000,92,11078973,12965,0,1680447605,13116.384001199993,70.021052160002,53573.439940560005
2023-04-02,15:00:07.000,92,11078909,12965,0,1680447606,13116.397473819998,69.91531521000434,53573.41199208001
2023-04-02,15:00:08.000,92,11079004,13125,0,1680447607,13116.330110720002,69.94351173000177,53573.370069360004
2023-04-02,15:00:09.000,92,11078944,13245,0,1680447608,13116.323374409993,69.85187304000283,53573.44692768
2023-04-02,15:00:10.000,92,11078919,13005,0,1680447609,13116.282956549992,69.76728348000324,53573.370069360004
2023-04-02,15:00:11.000,92,11078896,13285,0,1680447610,13116.249275000002,69.8095782599994,53573.30718528
2023-04-02,15:00:12.000,92,11078958,12925,0,1680447611,13116.168439280002,69.69679218000238,53573.223339840006
2023-04-02,15:00:13.000,92,11078921,13165,0,1680447612,13116.154966659997,69.66859565999766,53573.25128832
2023-04-02,15:00:14.000,92,11078989,13325,0,1680447613,13116.235802379997,69.64744826999959,53573.391030720006
2023-04-02,15:00:15.000,92,11078912,13245,0,1680447614,13116.249275000002,69.6756447900043,53573.34212088001
2023-04-02,15:00:16.000,92,11078887,13245,0,1680447615,13116.094339869996,69.64744826999959,53573.19539136001
2023-04-02,15:00:17.000,92,11078870,13165,0,1680447616,13116.154966659997,69.6615465299983,53573.272249680005
2023-04-02,15:00:18.000,92,11078979,13285,0,1680447617,13116.040449389991,69.66859565999766,53573.18840424
2023-04-02,15:00:19.000,92,11078915,13205,0,1680447618,13116.033713079996,69.70384131000174,53573.14648152001
2023-04-02,15:00:20.000,92,11078921,13125,0,1680447619,13116.020240459991,69.70384131000174,53573.13250728
2023-04-02,15:00:21.000,92,11078964,13085,0,1680447620,13116.020240459991,69.7108904400011,53573.223339840006
2023-04-02,15:00:22.000,92,11078926,13125,0,1680447621,13115.952877359996,69.68269392000366,53573.23032696
2023-04-02,15:00:23.000,92,11078869,13325,0,1680447622,13115.919195809991,69.7743326100026,53573.23731408
2023-04-02,15:00:24.000,92,11078916,13285,0,1680447623,13115.87877794999,69.8095782599994,53573.13250728
2023-04-02,15:00:25.000,92,11078882,13205,0,1680447624,13115.892250569996,69.83072565000475,53573.17443000001
2023-04-02,15:00:26.000,92,11078877,12965,0,1680447625,13115.85856901999,69.88711868999962,53573.09757168001
2023-04-02,15:00:27.000,92,11078906,13245,0,1680447626,13115.811414849995,69.9223643400037,53573.09058456
2023-04-02,15:00:28.000,92,11078981,13325,0,1680447627,13115.78446961,69.91531521000434,53572.99276488
2023-04-02,15:00:29.000,92,11078854,13125,0,1680447628,13115.770996989995,69.96465911999985,53572.97879064001
2023-04-02,15:00:30.000,92,11078875,13205,0,1680447629,13115.79794222999,69.89416781999898,53573.06263608
2023-04-02,15:00:31.000,92,11078908,13285,0,1680447630,13115.70363389,69.88006956000027,53572.9648164
2023-04-02,15:00:32.000,92,11078982,13285,0,1680447631,13115.71710650999,69.85892217000219,53572.99276488
2023-04-02,15:00:33.000,92,11078951,13285,0,1680447632,13115.77773329999,69.82367651999812,53572.99276488
2023-04-02,15:00:34.000,92,11078973,13005,0,1680447633,13115.76426068,69.78138174000196,53572.8949452
2023-04-02,15:00:35.000,92,11078952,13085,0,1680447634,13115.710370199995,69.68974305000302,53572.86000960001
2023-04-02,15:00:36.000,92,11078970,13285,0,1680447635,13115.67668864999,69.66859565999766,53572.85302248
2023-04-02,15:00:37.000,92,11078965,13125,0,1680447636,13115.71710650999,69.61220262000279,53572.81109976001
2023-04-02,15:00:38.000,92,11078898,12685,0,1680447637,13115.72384282,69.5276130600032,53572.87398384
2023-04-02,15:00:39.000,92,11078878,13165,0,1680447638,13115.73731543999,69.4148269799989,53572.86000960001
2023-04-02,15:00:40.000,92,11078931,13205,0,1680447639,13115.77773329999,69.36548307000339,53572.83904824001
2023-04-02,15:00:41.000,92,11078913,13085,0,1680447640,13115.710370199995,69.30909003000124,53572.83206112001
2023-04-02,15:00:42.000,92,11078987,13205,0,1680447641,13115.609325549995,69.25974611999845,53572.71328008001
2023-04-02,15:00:43.000,92,11078927,13085,0,1680447642,13115.6430071,69.27384438000445,53572.74821568
2023-04-02,15:00:44.000,92,11078980,13245,0,1680447643,13115.61606185999,69.17515655999887,53572.74122856001
2023-04-02,15:00:45.000,92,11078929,12965,0,1680447644,13115.54196245,69.23859873000038,53572.72725432
2023-04-02,15:00:46.000,92,11078857,13485,0,1680447645,13115.508280899994,69.2526969899991,53572.601486160005
2023-04-02,15:00:47.000,92,11078887,13285,0,1680447646,13115.481335659999,69.22450047000166,53572.65738312
2023-04-02,15:00:48.000,92,11078875,13125,0,1680447647,13115.407236249994,69.23859873000038,53572.720267200006
2023-04-02,15:00:49.000,92,11078904,13285,0,1680447648,13115.366818389994,69.28794264000317,53572.69231872001
2023-04-02,15:00:50.000,92,11078928,13085,0,1680447649,13115.292718979988,69.37958133000211,53572.650396000005
2023-04-02,15:00:51.000,92,11078883,13285,0,1680447650,13115.252301119988,69.4148269799989,53572.55956344
2023-04-02,15:00:52.000,92,11079005,13325,0,1680447651,13115.184938019993,69.50646566999785,53572.51764072
2023-04-02,15:00:53.000,92,11078919,12965,0,1680447652,13115.090629680002,69.59105523000471,53572.482705120005
2023-04-02,15:00:54.000,92,11078938,13205,0,1680447653,13115.104102299993,69.64744826999959,53572.503666480006
2023-04-02,15:00:55.000,92,11078875,13125,0,1680447654,13115.124311229993,69.73203782999917,53572.56655056
2023-04-02,15:00:56.000,92,11078890,12965,0,1680447655,13115.063684439992,69.80252913000004,53572.482705120005
2023-04-02,15:00:57.000,92,11078837,13245,0,1680447656,13114.996321339997,69.8095782599994,53572.35693696001
2023-04-02,15:00:58.000,92,11078829,13045,0,1680447657,13115.009793960002,69.84482391000347,53572.35693696001
2023-04-02,15:00:59.000,92,11078941,13085,0,1680447658,13115.023266579992,69.89416781999898,53572.363924080004
2023-04-02,15:01:00.000,92,11078998,13005,0,1680447659,13115.043475509992,69.9223643400037,53572.30802712001
2023-04-02,15:01:01.000,92,11078875,13045,0,1680447660,13115.063684439992,69.91531521000434,53572.315014240005
2023-04-02,15:01:02.000,92,11078918,13085,0,1680447661,13115.023266579992,69.97170824999921,53572.28007864
2023-04-02,15:01:03.000,92,11078935,13205,0,1680447662,13115.030002890002,69.96465911999985,53572.15431048
2023-04-02,15:01:04.000,92,11078922,13245,0,1680447663,13115.056948129997,69.92941347000306,53572.28007864
2023-04-02,15:01:05.000,92,11078944,13005,0,1680447664,13115.097365989997,69.88006956000027,53572.22418168
2023-04-02,15:01:06.000,92,11078943,13285,0,1680447665,13115.077157059997,69.85892217000219,53572.21020744001
2023-04-02,15:01:07.000,92,11078870,13365,0,1680447666,13115.036739199997,69.8730204300009,53572.11937488001
2023-04-02,15:01:08.000,92,11078931,13085,0,1680447667,13115.056948129997,69.88711868999962,53572.14033624001
2023-04-02,15:01:09.000,92,11078923,13085,0,1680447668,13115.090629680002,69.84482391000347,53572.14033624001
2023-04-02,15:01:10.000,92,11078877,13325,0,1680447669,13115.124311229993,69.78138174000196,53572.15431048
2023-04-02,15:01:11.000,92,11078913,13285,0,1680447670,13115.063684439992,69.8095782599994,53572.08443928
2023-04-02,15:01:12.000,92,11078923,13005,0,1680447671,13114.989585030002,69.7743326100026,53572.098413520005
2023-04-02,15:01:13.000,92,11078930,13325,0,1680447672,13114.982848719992,69.86597130000155,53572.04251656001
2023-04-02,15:01:14.000,92,11079027,13245,0,1680447673,13114.982848719992,69.9082660799977,53571.99360672001
2023-04-02,15:01:15.000,92,11078911,13285,0,1680447674,13114.915485619997,69.94351173000177,53572.02155520001
2023-04-02,15:01:16.000,92,11078993,13605,0,1680447675,13114.814440969996,69.95760999000049,53571.95867112
2023-04-02,15:01:17.000,92,11078961,13285,0,1680447676,13114.693187389996,69.97170824999921,53571.87482568001
2023-04-02,15:01:18.000,92,11078958,13125,0,1680447677,13114.65950583999,70.10564172000159,53571.90277416001
2023-04-02,15:01:19.000,92,11078906,13285,0,1680447678,13114.74707787,70.14793649999774,53571.90277416001
2023-04-02,15:01:20.000,92,11079001,13285,0,1680447679,13114.63929690999,70.14088736999838,53571.90277416001
2023-04-02,15:01:21.000,92,11078927,13165,0,1680447680,13114.551724879995,70.22547692999797,53571.86783856
2023-04-02,15:01:22.000,92,11078865,13005,0,1680447681,13114.45741653999,70.23957519000396,53571.78399312001
2023-04-02,15:01:23.000,92,11078949,13365,0,1680447682,13114.3631082,70.31006649000483,53571.714121920006
2023-04-02,15:01:24.000,92,11078994,13085,0,1680447683,13114.31595402999,70.31006649000483,53571.68617344001
2023-04-02,15:01:25.000,92,11078917,13165,0,1680447684,13114.309217719994,70.33826301000227,53571.70014768
2023-04-02,15:01:26.000,92,11078919,13165,0,1680447685,13114.289008789994,70.31006649000483,53571.763031760005
2023-04-02,15:01:27.000,92,11078948,13325,0,1680447686,13114.268799859994,70.32416475000355,53571.70713480001
2023-04-02,15:01:28.000,92,11078879,13245,0,1680447687,13114.140809969998,70.3030173599982,53571.63726360001
2023-04-02,15:01:29.000,92,11078932,13205,0,1680447688,13114.080183179998,70.31006649000483,53571.546431040006
2023-04-02,15:01:30.000,92,11078933,13085,0,1680447689,13114.107128419993,70.28186997000012,53571.65822496001
2023-04-02,15:01:31.000,92,11078942,13165,0,1680447690,13114.053237939988,70.25367345000268,53571.5324568
2023-04-02,15:01:32.000,92,11078970,13325,0,1680447691,13114.033029009988,70.13383823999902,53571.51848256001
2023-04-02,15:01:33.000,92,11078923,13205,0,1680447692,13113.918511739997,70.09154346000287,53571.39970152001
2023-04-02,15:01:34.000,92,11078921,13325,0,1680447693,13113.945456979993,69.97875737999857,53571.44162424
2023-04-02,15:01:35.000,92,11078965,13205,0,1680447694,13113.952193290002,69.93646260000241,53571.427650000005
2023-04-02,15:01:36.000,92,11078917,13045,0,1680447695,13113.810730780002,69.86597130000155,53571.329830320006
2023-04-02,15:01:37.000,92,11078906,13125,0,1680447696,13113.851148640002,69.82367651999812,53571.30188184001
2023-04-02,15:01:38.000,92,11078921,13365,0,1680447697,13113.830939710002,69.68974305000302,53571.22502352
2023-04-02,15:01:39.000,92,11079014,13365,0,1680447698,13113.830939710002,69.70384131000174,53571.25297200001
2023-04-02,15:01:40.000,92,11078941,13325,0,1680447699,13113.790521850002,69.61220262000279,53571.28092048001
2023-04-02,15:01:41.000,92,11078987,13205,0,1680447700,13113.810730780002,69.57695696999872,53571.23201064001
2023-04-02,15:01:42.000,92,11078960,13285,0,1680447701,13113.763576609992,69.5276130600032,53571.15515232001
2023-04-02,15:01:43.000,92,11078949,13205,0,1680447702,13113.763576609992,69.49941653999849,53571.09925536
2023-04-02,15:01:44.000,92,11078898,13125,0,1680447703,13113.790521850002,69.47122002000106,53571.13419096001
2023-04-02,15:01:45.000,92,11078964,13165,0,1680447704,13113.723158749992,69.4641708900017,53571.092268240005
2023-04-02,15:01:46.000,92,11078954,13245,0,1680447705,13113.642323029992,69.49236740999913,53571.043358400006
2023-04-02,15:01:47.000,92,11078934,13285,0,1680447706,13113.608641480001,69.5276130600032,53571.043358400006
2023-04-02,15:01:48.000,92,11078985,13165,0,1680447707,13113.521069449991,69.47826915000041,53570.98047432
2023-04-02,15:01:49.000,92,11078960,13365,0,1680447708,13113.44697004,69.53466219000256,53570.95252584
2023-04-02,15:01:50.000,92,11078951,12925,0,1680447709,13113.473915279996,69.5276130600032,53571.02938416
2023-04-02,15:01:51.000,92,11078941,13285,0,1680447710,13113.372870629995,69.58400609999808,53571.02938416
2023-04-02,15:01:52.000,92,11078885,13365,0,1680447711,13113.31898014999,69.54876045000128,53570.96650008001
2023-04-02,15:01:53.000,92,11078907,13365,0,1680447712,13113.332452769995,69.55580958000064,53571.01540992001
2023-04-02,15:01:54.000,92,11078927,13285,0,1680447713,13113.2852986,69.59810436000407,53570.95252584
2023-04-02,15:01:55.000,92,11078934,13245,0,1680447714,13113.211199189995,69.62630088000151,53570.94553872001
2023-04-02,15:01:56.000,92,11078947,13125,0,1680447715,13113.14383609,69.6756447900043,53570.854706160004
2023-04-02,15:01:57.000,92,11078889,13285,0,1680447716,13113.130363469994,69.68974305000302,53570.86868040001
2023-04-02,15:01:58.000,92,11078954,13285,0,1680447717,13113.15730870999,69.6615465299983,53570.86868040001
2023-04-02,15:01:59.000,92,11079001,13165,0,1680447718,13113.13709977999,69.74613608999789,53570.903616
2023-04-02,15:02:00.000,92,11078934,13125,0,1680447719,13113.110154539994,69.73908695999853,53570.89662888001
2023-04-02,15:02:01.000,92,11078942,13325,0,1680447720,13113.05626405999,69.76023435000388,53570.86868040001
2023-04-02,15:02:02.000,92,11078912,13245,0,1680447721,13113.029318819994,69.72498869999981,53570.805796320004
2023-04-02,15:02:03.000,92,11078883,13125,0,1680447722,13112.961955719999,69.74613608999789,53570.77086072
2023-04-02,15:02:04.000,92,11078931,13525,0,1680447723,13112.961955719999,69.74613608999789,53570.66605392
2023-04-02,15:02:05.000,92,11078942,13285,0,1680447724,13113.029318819994,69.73908695999853,53570.74989936001
2023-04-02,15:02:06.000,92,11078962,13005,0,1680447725,13113.022582509999,69.68269392000366,53570.707976640006
2023-04-02,15:02:07.000,92,11078930,13285,0,1680447726,13112.941746789998,69.66859565999766,53570.6940024
2023-04-02,15:02:08.000,92,11078865,13205,0,1680447727,13112.955219409989,69.63335001000087,53570.68002816001
2023-04-02,15:02:09.000,92,11078912,13125,0,1680447728,13112.968692029994,69.66859565999766,53570.6241312
2023-04-02,15:02:10.000,92,11078935,13205,0,1680447729,13112.914801549989,69.59810436000407,53570.6241312
2023-04-02,15:02:11.000,92,11078930,13285,0,1680447730,13112.887856309993,69.58400609999808,53570.65207968001
2023-04-02,15:02:12.000,92,11078970,13205,0,1680447731,13112.874383689988,69.49941653999849,53570.54727288
2023-04-02,15:02:13.000,92,11078968,13285,0,1680447732,13112.766602729993,69.48531827999977,53570.56124712001
2023-04-02,15:02:14.000,92,11078956,13205,0,1680447733,13112.867647379993,69.43597437000426,53570.6241312
2023-04-02,15:02:15.000,92,11078957,13125,0,1680447734,13112.800284279998,69.44302350000362,53570.659066800006
2023-04-02,15:02:16.000,92,11078892,13165,0,1680447735,13112.766602729993,69.35843394000403,53570.6241312
2023-04-02,15:02:17.000,92,11078951,13205,0,1680447736,13112.618403909997,69.40777784999955,53570.589195600005
2023-04-02,15:02:18.000,92,11078935,13245,0,1680447737,13112.638612839997,69.32318828999996,53570.61714408
2023-04-02,15:02:19.000,92,11078891,13485,0,1680447738,13112.564513429992,69.30204090000188,53570.58220848001
2023-04-02,15:02:20.000,92,11078968,13245,0,1680447739,13112.497150329997,69.3161391600006,53570.540285760006
2023-04-02,15:02:21.000,92,11078934,12925,0,1680447740,13112.449996160001,69.33728654999868,53570.56823424
2023-04-02,15:02:22.000,92,11078896,13205,0,1680447741,13112.416314609996,69.38663046000147,53570.53329864001
2023-04-02,15:02:23.000,92,11078934,13365,0,1680447742,13112.30853365,69.42187610999827,53570.48438880001
2023-04-02,15:02:24.000,92,11078909,13165,0,1680447743,13112.32874258,69.45712176000234,53570.638105440004
2023-04-02,15:02:25.000,92,11078943,13285,0,1680447744,13112.24790686,69.43597437000426,53570.6241312
2023-04-02,15:02:26.000,92,11078952,13245,0,1680447745,13112.22769793,69.48531827999977,53570.63111832001
2023-04-02,15:02:27.000,92,11078916,13165,0,1680447746,13112.153598519995,69.52056393000385,53570.53329864001
2023-04-02,15:02:28.000,92,11078908,13205,0,1680447747,13112.14012589999,69.54876045000128,53570.54727288
2023-04-02,15:02:29.000,92,11078865,13085,0,1680447748,13112.16707114,69.54876045000128,53570.57522136
2023-04-02,15:02:30.000,92,11078919,13285,0,1680447749,13112.153598519995,69.53466219000256,53570.61015696001
2023-04-02,15:02:31.000,92,11078932,13205,0,1680447750,13112.16707114,69.57695696999872,53570.61015696001
2023-04-02,15:02:32.000,92,11078913,13285,0,1680447751,13112.173807449995,69.58400609999808,53570.51233728001
2023-04-02,15:02:33.000,92,11078967,13125,0,1680447752,13112.207489,69.53466219000256,53570.54727288
2023-04-02,15:02:34.000,92,11079001,13045,0,1680447753,13112.274852099996,69.57695696999872,53570.56823424
2023-04-02,15:02:35.000,92,11078977,13285,0,1680447754,13112.30853365,69.55580958000064,53570.659066800006
2023-04-02,15:02:36.000,92,11078926,13045,0,1680447755,13112.26137947999,69.55580958000064,53570.540285760006
2023-04-02,15:02:37.000,92,11078934,13165,0,1680447756,13112.315269959996,69.49941653999849,53570.58220848001
2023-04-02,15:02:38.000,92,11078936,13285,0,1680447757,13112.443259849992,69.4641708900017,53570.55426
2023-04-02,15:02:39.000,92,11078931,13125,0,1680447758,13112.483677709992,69.45007263000298,53570.589195600005
2023-04-02,15:02:40.000,92,11078939,13245,0,1680447759,13112.584722359992,69.43597437000426,53570.66605392
2023-04-02,15:02:41.000,92,11078910,13125,0,1680447760,13112.625140219992,69.34433567999804,53570.72195088
2023-04-02,15:02:42.000,92,11078914,13045,0,1680447761,13112.625140219992,69.40072872000019,53570.659066800006
2023-04-02,15:02:43.000,92,11078935,13045,0,1680447762,13112.705975939993,69.3161391600006,53570.70098952001
2023-04-02,15:02:44.000,92,11078906,13125,0,1680447763,13112.800284279998,69.3161391600006,53570.74291224
2023-04-02,15:02:45.000,92,11078980,13005,0,1680447764,13112.874383689988,69.27384438000445,53570.81278344
2023-04-02,15:02:46.000,92,11078988,13165,0,1680447765,13112.908065239993,69.3161391600006,53570.756886480005
2023-04-02,15:02:47.000,92,11078863,13085,0,1680447766,13112.988900959994,69.28794264000317,53570.8337448
2023-04-02,15:02:48.000,92,11078929,13285,0,1680447767,13113.002373579999,69.27384438000445,53570.903616
2023-04-02,15:02:49.000,92,11078944,13245,0,1680447768,13113.049527749994,69.3161391600006,53570.88964176
2023-04-02,15:02:50.000,92,11078943,13125,0,1680447769,13113.110154539994,69.35138481000467,53570.91060312
2023-04-02,15:02:51.000,92,11078919,13125,0,1680447770,13113.15730870999,69.4148269799989,53570.96650008001
2023-04-02,15:02:52.000,92,11078963,13205,0,1680447771,13113.14383609,69.50646566999785,53570.903616
2023-04-02,15:02:53.000,92,11078965,13285,0,1680447772,13113.170781329994,69.55580958000064,53570.95252584
2023-04-02,15:02:54.000,92,11078970,13205,0,1680447773,13113.24488074,69.63335001000087,53571.08528112001
2023-04-02,15:02:55.000,92,11078940,13085,0,1680447774,13113.21793549999,69.68974305000302,53571.13419096001
2023-04-02,15:02:56.000,92,11078878,13165,0,1680447775,13113.271825979995,69.83072565000475,53571.13419096001
2023-04-02,15:02:57.000,92,11078945,13245,0,1680447776,13113.231408119995,69.8730204300009,53571.19707504
2023-04-02,15:02:58.000,92,11078915,13365,0,1680447777,13113.170781329994,70.01400303000264,53571.10624248
2023-04-02,15:02:59.000,92,11078934,13085,0,1680447778,13113.190990259995,70.09154346000287,53571.12720384
2023-04-02,15:03:00.000,92,11078931,13285,0,1680447779,13113.19772656999,70.13383823999902,53571.162139440006
2023-04-02,15:03:01.000,92,11078993,13365,0,1680447780,13113.19772656999,70.19023128000117,53571.16912656
2023-04-02,15:03:02.000,92,11078896,12925,0,1680447781,13113.130363469994,70.21842779999861,53571.16912656
2023-04-02,15:03:03.000,92,11078944,13165,0,1680447782,13113.21793549999,70.29596822999883,53571.24598488
2023-04-02,15:03:04.000,92,11078867,13085,0,1680447783,13113.2852986,70.32416475000355,53571.34380456
2023-04-02,15:03:05.000,92,11078956,13205,0,1680447784,13113.24488074,70.3664595299997,53571.34380456
2023-04-02,15:03:06.000,92,11078948,13245,0,1680447785,13113.25835335999,70.41580344000249,53571.29489472
2023-04-02,15:03:07.000,92,11078940,13245,0,1680447786,13113.231408119995,70.479245610004,53571.31585608
2023-04-02,15:03:08.000,92,11078932,13365,0,1680447787,13113.21793549999,70.479245610004,53571.25297200001
2023-04-02,15:03:09.000,92,11078950,13085,0,1680447788,13113.2852986,70.54973691000487,53571.33681744
2023-04-02,15:03:10.000,92,11078952,13165,0,1680447789,13113.32571646,70.57088430000294,53571.37175304001
2023-04-02,15:03:11.000,92,11078975,13245,0,1680447790,13113.332452769995,70.6131790799991,53571.39970152001
2023-04-02,15:03:12.000,92,11078925,13125,0,1680447791,13113.31898014999,70.69776863999869,53571.41367576
2023-04-02,15:03:13.000,92,11078940,13245,0,1680447792,13113.34592539,70.66957212000125,53571.48354696
2023-04-02,15:03:14.000,92,11078907,13125,0,1680447793,13113.332452769995,70.7612108100002,53571.50450832
2023-04-02,15:03:15.000,92,11078938,13125,0,1680447794,13113.393079559995,70.81760385000234,53571.51848256001
2023-04-02,15:03:16.000,92,11078958,13325,0,1680447795,13113.34592539,70.8598986299985,53571.476559840004
2023-04-02,15:03:17.000,92,11078966,13205,0,1680447796,13113.34592539,70.93743905999872,53571.51149544
2023-04-02,15:03:18.000,92,11078882,13285,0,1680447797,13113.34592539,70.96563558000344,53571.44162424
2023-04-02,15:03:19.000,92,11078972,13045,0,1680447798,13113.413288489995,71.01497948999895,53571.62328936
2023-04-02,15:03:20.000,92,11078918,13165,0,1680447799,13113.42676111,71.06432340000174,53571.58835376001
2023-04-02,15:03:21.000,92,11078957,13285,0,1680447800,13113.39981586999,71.11366731000453,53571.61630224001
2023-04-02,15:03:22.000,92,11078908,13285,0,1680447801,13113.36613432,71.2194042600022,53571.53944392001
2023-04-02,15:03:23.000,92,11078938,13085,0,1680447802,13113.35939800999,71.21235513000283,53571.546431040006
2023-04-02,15:03:24.000,92,11078886,13205,0,1680447803,13113.393079559995,71.24055165000027,53571.62328936
2023-04-02,15:03:25.000,92,11078952,13165,0,1680447804,13113.44697004,71.26169903999835,53571.62328936
2023-04-02,15:03:26.000,92,11078954,13325,0,1680447805,13113.413288489995,71.2828464300037,53571.63027648
2023-04-02,15:03:27.000,92,11078941,13285,0,1680447806,13113.38634325,71.27579730000434,53571.58835376001
2023-04-02,15:03:28.000,92,11078887,13085,0,1680447807,13113.44023372999,71.2687481699977,53571.6721992
2023-04-02,15:03:29.000,92,11078947,13205,0,1680447808,13113.39981586999,71.22645339000155,53571.63027648
2023-04-02,15:03:30.000,92,11078912,13125,0,1680447809,13113.36613432,71.26169903999835,53571.602328
2023-04-02,15:03:31.000,92,11078934,13205,0,1680447810,13113.37960693999,71.23350252000091,53571.6721992
2023-04-02,15:03:32.000,92,11078865,13445,0,1680447811,13113.332452769995,71.19120774000476,53571.644250720004
2023-04-02,15:03:33.000,92,11078928,13045,0,1680447812,13113.25835335999,71.19825687000412,53571.72110904
2023-04-02,15:03:34.000,92,11078872,13245,0,1680447813,13113.27856228999,71.14186383000197,53571.70713480001
2023-04-02,15:03:35.000,92,11078967,13205,0,1680447814,13113.29877121999,71.05022514000302,53571.75604464001
2023-04-02,15:03:36.000,92,11078963,13125,0,1680447815,13113.2852986,71.02202861999831,53571.78399312001
2023-04-02,15:03:37.000,92,11078935,13365,0,1680447816,13113.23814442999,70.99383210000087,53571.75604464001
2023-04-02,15:03:38.000,92,11078942,13085,0,1680447817,13113.150572399994,70.93743905999872,53571.63726360001
2023-04-02,15:03:39.000,92,11078917,13245,0,1680447818,13113.089945609994,70.89514428000257,53571.665212080006
2023-04-02,15:03:40.000,92,11078892,12965,0,1680447819,13113.13709977999,70.81055472000298,53571.763031760005
2023-04-02,15:03:41.000,92,11078954,13045,0,1680447820,13113.09668191999,70.8246529800017,53571.714121920006
2023-04-02,15:03:42.000,92,11078924,13285,0,1680447821,13113.063000369999,70.7259651600034,53571.693160560004
2023-04-02,15:03:43.000,92,11078981,13165,0,1680447822,13113.110154539994,70.74006342000212,53571.70014768
2023-04-02,15:03:44.000,92,11078934,13165,0,1680447823,13113.14383609,70.70481776999804,53571.72110904
2023-04-02,15:03:45.000,92,11078901,13085,0,1680447824,13113.150572399994,70.64842473000317,53571.73508328001
2023-04-02,15:03:46.000,92,11078942,13085,0,1680447825,13113.110154539994,70.62727733999782,53571.714121920006
2023-04-02,15:03:47.000,92,11078922,13205,0,1680447826,13113.089945609994,70.63432647000445,53571.6721992
2023-04-02,15:03:48.000,92,11078906,13165,0,1680447827,13113.089945609994,70.64137560000381,53571.6721992
2023-04-02,15:03:49.000,92,11078937,13165,0,1680447828,13113.11689084999,70.70481776999804,53571.70713480001
2023-04-02,15:03:50.000,92,11078884,13405,0,1680447829,13113.22467181,70.66252299000189,53571.78399312001
2023-04-02,15:03:51.000,92,11078946,13365,0,1680447830,13113.190990259995,70.78235819999827,53571.73508328001
2023-04-02,15:03:52.000,92,11078925,13325,0,1680447831,13113.17751763999,70.80350559000362,53571.75604464001
2023-04-02,15:03:53.000,92,11078948,13205,0,1680447832,13113.24488074,70.81760385000234,53571.832902960006
2023-04-02,15:03:54.000,92,11079000,13245,0,1680447833,13113.312243839995,70.84580036999978,53571.811941600005
2023-04-02,15:03:55.000,92,11078924,13165,0,1680447834,13113.33918907999,70.88809515000321,53571.832902960006
2023-04-02,15:03:56.000,92,11078944,13045,0,1680447835,13113.36613432,70.93038992999936,53571.811941600005
2023-04-02,15:03:57.000,92,11078909,13365,0,1680447836,13113.37960693999,71.02907774999767,53571.832902960006
2023-04-02,15:03:58.000,92,11078903,13205,0,1680447837,13113.581696239991,71.02202861999831,53571.95168400001
2023-04-02,15:03:59.000,92,11078971,13005,0,1680447838,13113.581696239991,71.09956904999854,53571.92373552001
2023-04-02,15:04:00.000,92,11078921,13005,0,1680447839,13113.635586719996,71.09251991999918,53571.92373552001
2023-04-02,15:04:01.000,92,11078916,13125,0,1680447840,13113.622114099991,71.15596209000068,53571.97264536001
2023-04-02,15:04:02.000,92,11078912,13205,0,1680447841,13113.689477200001,71.11366731000453,53571.90277416001
2023-04-02,15:04:03.000,92,11079038,13045,0,1680447842,13113.709686130002,71.19120774000476,53571.95867112
2023-04-02,15:04:04.000,92,11078982,13245,0,1680447843,13113.844412329992,71.18415860999812,53572.04251656001
2023-04-02,15:04:05.000,92,11078964,13125,0,1680447844,13113.851148640002,71.19825687000412,53572.000593840006
2023-04-02,15:04:06.000,92,11078903,13165,0,1680447845,13113.864621259992,71.23350252000091,53572.00758096
2023-04-02,15:04:07.000,92,11078978,13085,0,1680447846,13113.898302809997,71.1700603499994,53572.0564908
2023-04-02,15:04:08.000,92,11078903,13365,0,1680447847,13113.891566500002,71.19120774000476,53572.07745216
2023-04-02,15:04:09.000,92,11078898,13285,0,1680447848,13113.938720669998,71.19825687000412,53572.06347792
2023-04-02,15:04:10.000,92,11078952,13205,0,1680447849,13113.952193290002,71.12071644000389,53572.07046504001
2023-04-02,15:04:11.000,92,11078964,13165,0,1680447850,13113.952193290002,71.07842166000046,53572.098413520005
2023-04-02,15:04:12.000,92,11078932,13285,0,1680447851,13113.945456979993,71.09251991999918,53572.09142640001
2023-04-02,15:04:13.000,92,11078937,13125,0,1680447852,13113.905039119993,71.13481470000261,53572.08443928
2023-04-02,15:04:14.000,92,11078942,13285,0,1680447853,13113.992611150003,71.02907774999767,53572.196233200004
2023-04-02,15:04:15.000,92,11078874,13165,0,1680447854,13114.039765319998,71.05727427000238,53572.18924608001
2023-04-02,15:04:16.000,92,11078957,13205,0,1680447855,13114.080183179998,71.02907774999767,53572.2311688
2023-04-02,15:04:17.000,92,11078896,13325,0,1680447856,13114.026292699993,71.0361268800043,53572.17527184
2023-04-02,15:04:18.000,92,11078928,13045,0,1680447857,13114.093655799988,71.01497948999895,53572.18225896
2023-04-02,15:04:19.000,92,11078937,13285,0,1680447858,13114.113864729989,70.97973384000215,53572.28706576001
2023-04-02,15:04:20.000,92,11078905,13285,0,1680447859,13114.127337349993,70.9726847100028,53572.25911728001
2023-04-02,15:04:21.000,92,11078912,13045,0,1680447860,13114.113864729989,71.0361268800043,53572.30104
2023-04-02,15:04:22.000,92,11078949,13085,0,1680447861,13114.161018899998,71.0713725300011,53572.28706576001
2023-04-02,15:04:23.000,92,11078921,13245,0,1680447862,13114.235118309989,71.1066181799979,53572.384885440006
2023-04-02,15:04:24.000,92,11078912,13325,0,1680447863,13114.25532723999,71.14186383000197,53572.3709112
2023-04-02,15:04:25.000,92,11078934,13245,0,1680447864,13114.27553616999,71.2194042600022,53572.34994984
2023-04-02,15:04:26.000,92,11078941,13285,0,1680447865,13114.302481409999,71.31104295000114,53572.41982104
2023-04-02,15:04:27.000,92,11078912,12925,0,1680447866,13114.289008789994,71.40268164000008,53572.34296272
2023-04-02,15:04:28.000,92,11078915,13285,0,1680447867,13114.329426649994,71.45202555000287,53572.42680816001
2023-04-02,15:04:29.000,92,11078934,13085,0,1680447868,13114.42373499,71.50841858999775,53572.503666480006
2023-04-02,15:04:30.000,92,11078968,13325,0,1680447869,13114.45741653999,71.57890988999861,53572.51764072
2023-04-02,15:04:31.000,92,11078935,13125,0,1680447870,13114.47762546999,71.60005728000397,53572.531614960004
2023-04-02,15:04:32.000,92,11078928,13125,0,1680447871,13114.450680229995,71.62120467000204,53572.49667936001
2023-04-02,15:04:33.000,92,11078955,12885,0,1680447872,13114.52477964,71.67759771000419,53572.55956344
2023-04-02,15:04:34.000,92,11078949,13045,0,1680447873,13114.54498857,71.73399074999907,53572.59449904001
2023-04-02,15:04:35.000,92,11078966,13205,0,1680447874,13114.53825225999,71.73399074999907,53572.63642176
2023-04-02,15:04:36.000,92,11078965,13205,0,1680447875,13114.55846118999,71.76923640000314,53572.60847328
2023-04-02,15:04:37.000,92,11078956,13165,0,1680447876,13114.54498857,71.81858030999865,53572.6154604
2023-04-02,15:04:38.000,92,11078980,13045,0,1680447877,13114.65950583999,71.85382596000272,53572.74821568
2023-04-02,15:04:39.000,92,11078963,13325,0,1680447878,13114.61908797999,71.80448204999993,53572.71328008001
2023-04-02,15:04:40.000,92,11078935,13085,0,1680447879,13114.64603322,71.83267857000465,53572.769177040005
2023-04-02,15:04:41.000,92,11078886,13245,0,1680447880,13114.652769529996,71.82562943999801,53572.74821568
2023-04-02,15:04:42.000,92,11078953,13245,0,1680447881,13114.58540643,71.82562943999801,53572.69231872001
2023-04-02,15:04:43.000,92,11078978,13005,0,1680447882,13114.55846118999,71.86792422000144,53572.71328008001
2023-04-02,15:04:44.000,92,11078939,13365,0,1680447883,13114.55846118999,71.8749733500008,53572.79712552
2023-04-02,15:04:45.000,92,11078975,13245,0,1680447884,13114.571933809995,71.88907160999952,53572.83206112001
2023-04-02,15:04:46.000,92,11078915,13285,0,1680447885,13114.55846118999,71.92431726000359,53572.866996720004
2023-04-02,15:04:47.000,92,11078947,13085,0,1680447886,13114.50457071,71.93136639000295,53572.86000960001
2023-04-02,15:04:48.000,92,11078927,13365,0,1680447887,13114.45741653999,71.95956291000039,53572.78315128
2023-04-02,15:04:49.000,92,11078965,13005,0,1680447888,13114.42373499,72.0230050800019,53572.84603536
2023-04-02,15:04:50.000,92,11078996,13085,0,1680447889,13114.43720760999,72.06529985999805,53572.83206112001
2023-04-02,15:04:51.000,92,11078919,13085,0,1680447890,13114.390053439995,72.05120159999933,53572.76218992001
2023-04-02,15:04:52.000,92,11078935,13325,0,1680447891,13114.38331713,72.15693855000427,53572.81109976001
2023-04-02,15:04:53.000,92,11078897,13245,0,1680447892,13114.31595402999,72.12874202999956,53572.79013840001
2023-04-02,15:04:54.000,92,11078935,13085,0,1680447893,13114.302481409999,72.17808594000235,53572.81109976001
2023-04-02,15:04:55.000,92,11078932,13085,0,1680447894,13114.349635579994,72.14988942000491,53572.87398384
2023-04-02,15:04:56.000,92,11078927,13285,0,1680447895,13114.34289927,72.16398768000363,53572.88097096001
2023-04-02,15:04:57.000,92,11078890,13165,0,1680447896,13114.3631082,72.19923333000042,53572.86000960001
2023-04-02,15:04:58.000,92,11078907,13005,0,1680447897,13114.31595402999,72.16398768000363,53572.79712552
2023-04-02,15:04:59.000,92,11078949,13205,0,1680447898,13114.302481409999,72.14988942000491,53572.866996720004
2023-04-02,15:05:00.000,92,11078955,13085,0,1680447899,13114.37658081999,72.12874202999956,53572.866996720004
2023-04-02,15:05:01.000,92,11078937,13445,0,1680447900,13114.38331713,72.09349638000276,53572.8949452
2023-04-02,15:05:02.000,92,11078907,13325,0,1680447901,13114.41699867999,72.0230050800019,53572.86000960001
2023-04-02,15:05:03.000,92,11078910,13085,0,1680447902,13114.491098089995,72.01595595000254,53572.866996720004
2023-04-02,15:05:04.000,92,11078941,13125,0,1680447903,13114.54498857,72.00890682000318,53572.95084216
2023-04-02,15:05:05.000,92,11078911,13165,0,1680447904,13114.531515949995,71.95251378000103,53572.887958080006
2023-04-02,15:05:06.000,92,11079006,13085,0,1680447905,13114.53825225999,71.98071029999846,53572.825074
2023-04-02,15:05:07.000,92,11078919,13045,0,1680447906,13114.54498857,72.05825072999869,53572.90193232
2023-04-02,15:05:08.000,92,11078930,13125,0,1680447907,13114.531515949995,72.0230050800019,53572.85302248
2023-04-02,15:05:09.000,92,11078905,13085,0,1680447908,13114.49783439999,72.03710334000061,53572.79712552
2023-04-02,15:05:10.000,92,11078922,13325,0,1680447909,13114.57867011999,72.10054551000212,53572.91590656
2023-04-02,15:05:11.000,92,11078954,13245,0,1680447910,13114.592142739995,72.10759464000148,53572.91590656
2023-04-02,15:05:12.000,92,11078870,12925,0,1680447911,13114.51804332999,72.16398768000363,53572.85302248
2023-04-02,15:05:13.000,92,11078922,13085,0,1680447912,13114.51804332999,72.24857724000321,53572.87398384
2023-04-02,15:05:14.000,92,11078877,12885,0,1680447913,13114.51804332999,72.25562637000257,53572.887958080006
2023-04-02,15:05:15.000,92,11078929,13285,0,1680447914,13114.511307019995,72.30497027999809,53572.90891944001
2023-04-02,15:05:16.000,92,11078996,12965,0,1680447915,13114.511307019995,72.35431419000088,53572.83206112001
2023-04-02,15:05:17.000,92,11078881,13205,0,1680447916,13114.49783439999,72.41070723000303,53572.818086880005
2023-04-02,15:05:18.000,92,11078949,13165,0,1680447917,13114.53825225999,72.42480549000175,53572.84603536
2023-04-02,15:05:19.000,92,11078952,13045,0,1680447918,13114.592142739995,72.39660897000431,53572.95782928001
2023-04-02,15:05:20.000,92,11078920,13205,0,1680447919,13114.60561536,72.41775636000239,53572.94385504
2023-04-02,15:05:21.000,92,11078943,13205,0,1680447920,13114.64603322,72.51644418000069,53572.94385504
2023-04-02,15:05:22.000,92,11078856,13285,0,1680447921,13114.65950583999,72.45300200999918,53572.769177040005
2023-04-02,15:05:23.000,92,11078934,13205,0,1680447922,13114.693187389996,72.48824766000325,53572.81109976001
2023-04-02,15:05:24.000,92,11078896,13165,0,1680447923,13114.774023109996,72.45300200999918,53572.94385504
2023-04-02,15:05:25.000,92,11078879,13365,0,1680447924,13114.814440969996,72.4811985300039,53572.94385504
2023-04-02,15:05:26.000,92,11078931,13325,0,1680447925,13114.821177279991,72.47414940000453,53572.92289368
2023-04-02,15:05:27.000,92,11078942,13125,0,1680447926,13114.888540380001,72.43890375000046,53572.91590656
2023-04-02,15:05:28.000,92,11078912,13085,0,1680447927,13114.935694549997,72.41070723000303,53572.99975200001
2023-04-02,15:05:29.000,92,11078888,12925,0,1680447928,13114.969376100002,72.43890375000046,53572.91590656
2023-04-02,15:05:30.000,92,11078910,13205,0,1680447929,13115.050211820002,72.38251070999831,53572.90193232
2023-04-02,15:05:31.000,92,11078930,13125,0,1680447930,13115.043475509992,72.40365810000367,53572.90891944001
2023-04-02,15:05:32.000,92,11078936,13405,0,1680447931,13115.036739199997,72.34726506000152,53572.92988080001
2023-04-02,15:05:33.000,92,11078957,13165,0,1680447932,13115.070420750002,72.35431419000088,53572.92988080001
2023-04-02,15:05:34.000,92,11078936,13085,0,1680447933,13115.083893369992,72.29792114999873,53572.97180352
2023-04-02,15:05:35.000,92,11078887,13245,0,1680447934,13115.184938019993,72.24857724000321,53572.99975200001
2023-04-02,15:05:36.000,92,11078936,13245,0,1680447935,13115.144520159993,72.26267550000193,53572.99276488
2023-04-02,15:05:37.000,92,11078986,13045,0,1680447936,13115.157992779998,72.25562637000257,53572.9648164
2023-04-02,15:05:38.000,92,11078881,13205,0,1680447937,13115.110838610002,72.19923333000042,53572.91590656
2023-04-02,15:05:39.000,92,11078914,13005,0,1680447938,13115.124311229993,72.17808594000235,53572.936867920005
2023-04-02,15:05:40.000,92,11078978,13165,0,1680447939,13115.063684439992,72.16398768000363,53572.769177040005
2023-04-02,15:05:41.000,92,11078916,13125,0,1680447940,13115.198410639998,72.09349638000276,53572.99975200001
2023-04-02,15:05:42.000,92,11078924,13325,0,1680447941,13115.144520159993,72.05825072999869,53572.9648164
2023-04-02,15:05:43.000,92,11078921,13325,0,1680447942,13115.117574919997,72.03005421000125,53572.97180352
2023-04-02,15:05:44.000,92,11078896,13205,0,1680447943,13115.151256470002,71.9736611699991,53573.02770048001
2023-04-02,15:05:45.000,92,11078938,13405,0,1680447944,13115.144520159993,71.96661203999975,53572.985777760005
2023-04-02,15:05:46.000,92,11078935,13285,0,1680447945,13115.151256470002,72.01595595000254,53573.034687600004
2023-04-02,15:05:47.000,92,11078885,13285,0,1680447946,13115.016530269997,72.00890682000318,53572.9648164
2023-04-02,15:05:48.000,92,11078911,13285,0,1680447947,13115.030002890002,72.00185769000382,53572.91590656
2023-04-02,15:05:49.000,92,11078930,13205,0,1680447948,13115.023266579992,72.04415246999997,53573.04866184001
2023-04-02,15:05:50.000,92,11078894,13125,0,1680447949,13115.003057649992,72.00185769000382,53573.04167472
2023-04-02,15:05:51.000,92,11078995,13125,0,1680447950,13114.962639789992,72.0230050800019,53572.99975200001
2023-04-02,15:05:52.000,92,11078918,13245,0,1680447951,13114.922221929992,72.05120159999933,53573.01372624
2023-04-02,15:05:53.000,92,11078926,13205,0,1680447952,13114.902012999992,72.05825072999869,53573.055648960006
2023-04-02,15:05:54.000,92,11078896,13205,0,1680447953,13114.868331450001,72.07939812000404,53573.02071336
2023-04-02,15:05:55.000,92,11078937,13125,0,1680447954,13114.841386209991,72.13579115999892,53573.01372624
2023-04-02,15:05:56.000,92,11078918,13125,0,1680447955,13114.753814179996,72.15693855000427,53572.97879064001
2023-04-02,15:05:57.000,92,11078963,12885,0,1680447956,13114.740341559991,72.14284028999828,53572.90891944001
2023-04-02,15:05:58.000,92,11078926,13125,0,1680447957,13114.787495730001,72.16398768000363,53572.99276488
2023-04-02,15:05:59.000,92,11078922,13085,0,1680447958,13114.74707787,72.2203807199985,53572.985777760005
2023-04-02,15:06:00.000,92,11078948,13205,0,1680447959,13114.760550489991,72.19923333000042,53572.97180352
2023-04-02,15:06:01.000,92,11078959,13005,0,1680447960,13114.740341559991,72.17103681000299,53572.94385504
2023-04-02,15:06:02.000,92,11078943,13165,0,1680447961,13114.69992369999,72.20628245999978,53572.88097096001
2023-04-02,15:06:03.000,92,11078954,13165,0,1680447962,13114.66624215,72.20628245999978,53572.92988080001
2023-04-02,15:06:04.000,92,11078928,13045,0,1680447963,13114.720132629991,72.14284028999828,53572.936867920005
2023-04-02,15:06:05.000,92,11078934,13205,0,1680447964,13114.753814179996,72.19923333000042,53572.90193232
2023-04-02,15:06:06.000,92,11078972,13165,0,1680447965,13114.794232039996,72.10054551000212,53572.86000960001
2023-04-02,15:06:07.000,92,11078912,13205,0,1680447966,13114.834649899996,72.03005421000125,53572.84603536
2023-04-02,15:06:08.000,92,11078927,13325,0,1680447967,13114.908749310001,71.99480856000446,53572.92289368
2023-04-02,15:06:09.000,92,11078987,13325,0,1680447968,13114.908749310001,71.95956291000039,53572.88097096001
2023-04-02,15:06:10.000,92,11078939,13005,0,1680447969,13114.976112409997,71.92431726000359,53572.88097096001
2023-04-02,15:06:11.000,92,11078948,13205,0,1680447970,13115.009793960002,71.8749733500008,53572.92289368
2023-04-02,15:06:12.000,92,11078930,13285,0,1680447971,13114.942430859992,71.80448204999993,53572.74122856001
2023-04-02,15:06:13.000,92,11078914,13045,0,1680447972,13115.016530269997,71.75513814000442,53572.86000960001
2023-04-02,15:06:14.000,92,11078928,13045,0,1680447973,13115.077157059997,71.64235206000012,53572.887958080006
2023-04-02,15:06:15.000,92,11078909,13285,0,1680447974,13115.157992779998,71.61415554000268,53572.95782928001
2023-04-02,15:06:16.000,92,11078915,13165,0,1680447975,13115.164729089993,71.59300815000461,53572.90193232
2023-04-02,15:06:17.000,92,11078968,13285,0,1680447976,13115.131047540002,71.60005728000397,53572.97180352
2023-04-02,15:06:18.000,92,11078948,13325,0,1680447977,13115.144520159993,71.53661511000246,53572.936867920005
2023-04-02,15:06:19.000,92,11078981,13205,0,1680447978,13115.077157059997,71.45907468000223,53572.86000960001
2023-04-02,15:06:20.000,92,11078996,13045,0,1680447979,13115.077157059997,71.46612381000159,53572.86000960001
2023-04-02,15:06:21.000,92,11078920,13125,0,1680447980,13115.104102299993,71.4308781600048,53572.94385504
2023-04-02,15:06:22.000,92,11079051,13125,0,1680447981,13115.090629680002,71.4167798999988,53572.95782928001
2023-04-02,15:06:23.000,92,11078952,13005,0,1680447982,13115.043475509992,71.4167798999988,53572.9648164
2023-04-02,15:06:24.000,92,11078894,13085,0,1680447983,13115.056948129997,71.40268164000008,53572.985777760005
2023-04-02,15:06:25.000,92,11078937,13245,0,1680447984,13115.009793960002,71.36743599000329,53573.034687600004
2023-04-02,15:06:26.000,92,11078952,13085,0,1680447985,13115.003057649992,71.36743599000329,53572.94385504
2023-04-02,15:06:27.000,92,11078941,13325,0,1680447986,13114.915485619997,71.38858338000136,53572.91590656
2023-04-02,15:06:28.000,92,11078906,13245,0,1680447987,13114.888540380001,71.37448512000265,53572.92289368
2023-04-02,15:06:29.000,92,11078926,13125,0,1680447988,13114.888540380001,71.36743599000329,53572.97879064001
2023-04-02,15:06:30.000,92,11078938,13285,0,1680447989,13114.922221929992,71.31104295000114,53572.9648164
2023-04-02,15:06:31.000,92,11078988,12965,0,1680447990,13114.861595139992,71.36038686000393,53572.94385504
2023-04-02,15:06:32.000,92,11078919,13205,0,1680447991,13114.861595139992,71.25464990999899,53572.8949452
2023-04-02,15:06:33.000,92,11078920,13085,0,1680447992,13114.854858829996,71.24760077999963,53572.97879064001
2023-04-02,15:06:34.000,92,11078951,13325,0,1680447993,13114.848122520001,71.17710947999876,53572.8949452
2023-04-02,15:06:35.000,92,11078968,13205,0,1680447994,13114.834649899996,71.17710947999876,53572.86000960001
2023-04-02,15:06:36.000,92,11078951,13125,0,1680447995,13114.848122520001,71.13481470000261,53572.84603536
2023-04-02,15:06:37.000,92,11078996,13125,0,1680447996,13114.74707787,71.14186383000197,53572.769177040005
2023-04-02,15:06:38.000,92,11078958,13125,0,1680447997,13114.861595139992,71.0713725300011,53572.8949452
2023-04-02,15:06:39.000,92,11078942,13405,0,1680447998,13114.875067759996,71.04317601000366,53572.90193232
2023-04-02,15:06:40.000,92,11078963,13325,0,1680447999,13114.915485619997,71.00793035999959,53572.90891944001
2023-04-02,15:06:41.000,92,11078908,12965,0,1680448000,13114.841386209991,71.02202861999831,53572.77616416
2023-04-02,15:06:42.000,92,11078931,12925,0,1680448001,13114.854858829996,70.99383210000087,53572.79013840001
2023-04-02,15:06:43.000,92,11078905,13085,0,1680448002,13114.834649899996,71.02202861999831,53572.84603536
2023-04-02,15:06:44.000,92,11078961,13045,0,1680448003,13114.908749310001,70.97973384000215,53572.887958080006
2023-04-02,15:06:45.000,92,11078957,13285,0,1680448004,13114.861595139992,70.98678297000151,53572.83904824001
2023-04-02,15:06:46.000,92,11078979,12925,0,1680448005,13114.955903479997,71.01497948999895,53572.90193232
2023-04-02,15:06:47.000,92,11078887,12965,0,1680448006,13114.915485619997,71.08547078999982,53572.95084216
2023-04-02,15:06:48.000,92,11078952,13125,0,1680448007,13114.922221929992,71.07842166000046,53572.866996720004
2023-04-02,15:06:49.000,92,11078869,13285,0,1680448008,13114.908749310001,71.09251991999918,53572.90891944001
2023-04-02,15:06:50.000,92,11078946,13165,0,1680448009,13114.922221929992,71.14891296000133,53572.88097096001
2023-04-02,15:06:51.000,92,11078935,13325,0,1680448010,13114.902012999992,71.13481470000261,53572.90193232
2023-04-02,15:06:52.000,92,11078942,13085,0,1680448011,13114.902012999992,71.1700603499994,53572.81109976001
2023-04-02,15:06:53.000,92,11078920,13445,0,1680448012,13114.881804069992,71.24055165000027,53572.825074
2023-04-02,15:06:54.000,92,11078944,13405,0,1680448013,13114.982848719992,71.20530600000347,53572.90193232
2023-04-02,15:06:55.000,92,11078901,13005,0,1680448014,13114.955903479997,71.26169903999835,53572.90891944001
2023-04-02,15:06:56.000,92,11078926,13125,0,1680448015,13115.009793960002,71.2194042600022,53572.936867920005
2023-04-02,15:06:57.000,92,11078936,13125,0,1680448016,13114.902012999992,71.23350252000091,53572.92988080001
2023-04-02,15:06:58.000,92,11078964,13245,0,1680448017,13114.922221929992,71.19120774000476,53572.92289368
2023-04-02,15:06:59.000,92,11078940,13325,0,1680448018,13114.942430859992,71.24055165000027,53572.9648164
2023-04-02,15:07:00.000,92,11078924,13125,0,1680448019,13114.942430859992,71.2194042600022,53572.90891944001
2023-04-02,15:07:01.000,92,11078975,13085,0,1680448020,13115.030002890002,71.19825687000412,53572.936867920005
2023-04-02,15:07:02.000,92,11078922,13245,0,1680448021,13115.043475509992,71.15596209000068,53572.94385504
2023-04-02,15:07:03.000,92,11078911,13245,0,1680448022,13114.982848719992,71.13481470000261,53572.94385504
2023-04-02,15:07:04.000,92,11078915,13085,0,1680448023,13115.009793960002,71.09956904999854,53572.936867920005
2023-04-02,15:07:05.000,92,11078934,13085,0,1680448024,13115.009793960002,71.05727427000238,53572.95084216
2023-04-02,15:07:06.000,92,11078967,13285,0,1680448025,13114.982848719992,71.1066181799979,53572.97879064001
2023-04-02,15:07:07.000,92,11078937,13085,0,1680448026,13114.962639789992,71.0361268800043,53572.87398384
2023-04-02,15:07:08.000,92,11078879,13085,0,1680448027,13114.922221929992,71.00088123000023,53572.83206112001
2023-04-02,15:07:09.000,92,11078937,13045,0,1680448028,13114.908749310001,70.99383210000087,53572.8949452
2023-04-02,15:07:10.000,92,11078883,13285,0,1680448029,13115.023266579992,71.01497948999895,53572.91590656
2023-04-02,15:07:11.000,92,11078908,13245,0,1680448030,13114.949167170002,70.9726847100028,53572.95084216
2023-04-02,15:07:12.000,92,11078934,13285,0,1680448031,13114.922221929992,70.91629167000065,53572.88097096001
2023-04-02,15:07:13.000,92,11078931,13005,0,1680448032,13114.928958240002,70.84580036999978,53572.92289368
2023-04-02,15:07:14.000,92,11078943,13005,0,1680448033,13114.895276689997,70.81055472000298,53572.95782928001
2023-04-02,15:07:15.000,92,11078903,13285,0,1680448034,13114.895276689997,70.7612108100002,53572.95084216
2023-04-02,15:07:16.000,92,11078926,13085,0,1680448035,13114.7672868,70.76825993999955,53572.88097096001
2023-04-02,15:07:17.000,92,11078929,13085,0,1680448036,13114.814440969996,70.7259651600034,53572.95782928001
2023-04-02,15:07:18.000,92,11078983,13045,0,1680448037,13114.902012999992,70.71186690000468,53572.94385504
2023-04-02,15:07:19.000,92,11078949,13245,0,1680448038,13114.854858829996,70.71186690000468,53572.95782928001
2023-04-02,15:07:20.000,92,11078911,13245,0,1680448039,13114.888540380001,70.75416168000083,53573.01372624
2023-04-02,15:07:21.000,92,11078868,13045,0,1680448040,13114.875067759996,70.74711255000148,53572.92289368
2023-04-02,15:07:22.000,92,11078932,12965,0,1680448041,13114.787495730001,70.74711255000148,53572.936867920005
2023-04-02,15:07:23.000,92,11078918,13045,0,1680448042,13114.834649899996,70.79645646000426,53572.92289368
2023-04-02,15:07:24.000,92,11078923,13005,0,1680448043,13114.895276689997,70.77530906999891,53572.985777760005
2023-04-02,15:07:25.000,92,11078906,13125,0,1680448044,13114.922221929992,70.87399689000449,53572.936867920005
2023-04-02,15:07:26.000,92,11078931,13245,0,1680448045,13114.888540380001,70.89514428000257,53572.97879064001
2023-04-02,15:07:27.000,92,11078890,12965,0,1680448046,13114.942430859992,70.9233408,53572.97879064001
2023-04-02,15:07:28.000,92,11078966,13285,0,1680448047,13114.962639789992,70.97973384000215,53573.04167472
2023-04-02,15:07:29.000,92,11078901,13045,0,1680448048,13114.935694549997,70.9726847100028,53573.034687600004
2023-04-02,15:07:30.000,92,11078895,13125,0,1680448049,13114.942430859992,71.02202861999831,53572.97879064001
2023-04-02,15:07:31.000,92,11078966,13245,0,1680448050,13114.942430859992,71.05727427000238,53572.95782928001
2023-04-02,15:07:32.000,92,11078916,13365,0,1680448051,13114.915485619997,71.09956904999854,53572.99276488
2023-04-02,15:07:33.000,92,11078915,13205,0,1680448052,13114.928958240002,71.09956904999854,53573.02071336
2023-04-02,15:07:34.000,92,11078962,13125,0,1680448053,13115.016530269997,71.12776557000325,53573.11154592
2023-04-02,15:07:35.000,92,11078909,13245,0,1680448054,13114.989585030002,71.09956904999854,53573.06263608
2023-04-02,15:07:36.000,92,11078911,12965,0,1680448055,13114.982848719992,71.12776557000325,53573.09757168001
2023-04-02,15:07:37.000,92,11078921,13245,0,1680448056,13114.976112409997,71.15596209000068,53573.11154592
2023-04-02,15:07:38.000,92,11078939,13285,0,1680448057,13114.875067759996,71.1700603499994,53573.055648960006
2023-04-02,15:07:39.000,92,11079022,13325,0,1680448058,13114.902012999992,71.1700603499994,53573.00673912001
2023-04-02,15:07:40.000,92,11078865,13285,0,1680448059,13114.908749310001,71.14186383000197,53573.0696232
2023-04-02,15:07:41.000,92,11078958,13125,0,1680448060,13114.902012999992,71.19120774000476,53573.09058456
2023-04-02,15:07:42.000,92,11078867,13285,0,1680448061,13114.895276689997,71.21235513000283,53573.11853304
2023-04-02,15:07:43.000,92,11078927,13125,0,1680448062,13114.821177279991,71.20530600000347,53573.104558800005
2023-04-02,15:07:44.000,92,11078951,13005,0,1680448063,13114.868331450001,71.28989556000306,53573.12552016001
2023-04-02,15:07:45.000,92,11078949,13285,0,1680448064,13114.834649899996,71.31104295000114,53573.09058456
2023-04-02,15:07:46.000,92,11078927,13365,0,1680448065,13114.774023109996,71.39563251000072,53573.14648152001
2023-04-02,15:07:47.000,92,11078939,12965,0,1680448066,13114.774023109996,71.43792729000415,53573.12552016001
2023-04-02,15:07:48.000,92,11078947,13125,0,1680448067,13114.69992369999,71.50136945999839,53573.11853304
2023-04-02,15:07:49.000,92,11078952,13285,0,1680448068,13114.68645108,71.57186075999925,53573.13250728
2023-04-02,15:07:50.000,92,11078932,13165,0,1680448069,13114.72686894,71.63530293000076,53573.202378480004
2023-04-02,15:07:51.000,92,11078894,13445,0,1680448070,13114.693187389996,71.69874510000227,53573.17443000001
2023-04-02,15:07:52.000,92,11078963,13165,0,1680448071,13114.63929690999,71.76218727000378,53573.11853304
2023-04-02,15:07:53.000,92,11078944,13285,0,1680448072,13114.59887904999,71.79038379000121,53573.2093656
2023-04-02,15:07:54.000,92,11078919,13165,0,1680448073,13114.60561536,71.8749733500008,53573.21635272001
2023-04-02,15:07:55.000,92,11078942,13125,0,1680448074,13114.571933809995,71.94546465000167,53573.14648152001
2023-04-02,15:07:56.000,92,11078955,13325,0,1680448075,13114.531515949995,71.94546465000167,53573.17443000001
2023-04-02,15:07:57.000,92,11078922,12965,0,1680448076,13114.491098089995,72.0230050800019,53573.14648152001
2023-04-02,15:07:58.000,92,11078951,13045,0,1680448077,13114.551724879995,71.99480856000446,53573.18141712
2023-04-02,15:07:59.000,92,11078894,13085,0,1680448078,13114.470889159995,72.03005421000125,53573.202378480004
2023-04-02,15:08:00.000,92,11078957,13205,0,1680448079,13114.450680229995,72.05825072999869,53573.11853304
2023-04-02,15:08:01.000,92,11078979,13285,0,1680448080,13114.41699867999,72.05825072999869,53573.11853304
2023-04-02,15:08:02.000,92,11078911,13405,0,1680448081,13114.309217719994,72.12874202999956,53573.153468640005
2023-04-02,15:08:03.000,92,11078955,13285,0,1680448082,13114.262063549999,72.09349638000276,53573.13250728
2023-04-02,15:08:04.000,92,11078866,13325,0,1680448083,13114.268799859994,72.14988942000491,53573.17443000001
2023-04-02,15:08:05.000,92,11078912,12965,0,1680448084,13114.228381999994,72.1216929000002,53573.18840424
2023-04-02,15:08:06.000,92,11078930,13205,0,1680448085,13114.134073659989,72.11464377000084,53573.14648152001
2023-04-02,15:08:07.000,92,11078909,13125,0,1680448086,13114.066710559993,72.14284028999828,53573.11853304
2023-04-02,15:08:08.000,92,11078963,13005,0,1680448087,13114.059974249998,72.16398768000363,53573.16744288001
2023-04-02,15:08:09.000,92,11078976,12925,0,1680448088,13113.985874839993,72.16398768000363,53573.11853304
2023-04-02,15:08:10.000,92,11078988,13285,0,1680448089,13113.884830189992,72.21333158999914,53573.02071336
2023-04-02,15:08:11.000,92,11078995,13405,0,1680448090,13113.905039119993,72.20628245999978,53573.104558800005
2023-04-02,15:08:12.000,92,11078977,13245,0,1680448091,13113.743367679992,72.26267550000193,53573.01372624
2023-04-02,15:08:13.000,92,11078982,13285,0,1680448092,13113.702949819992,72.29792114999873,53572.95782928001
2023-04-02,15:08:14.000,92,11078892,13365,0,1680448093,13113.723158749992,72.31201941000472,53573.07661032001
2023-04-02,15:08:15.000,92,11078935,13165,0,1680448094,13113.709686130002,72.34726506000152,53573.08359744
2023-04-02,15:08:16.000,92,11078947,12925,0,1680448095,13113.608641480001,72.4318546200011,53572.99276488
2023-04-02,15:08:17.000,92,11078889,13285,0,1680448096,13113.541278379991,72.48824766000325,53572.97180352
2023-04-02,15:08:18.000,92,11078960,13125,0,1680448097,13113.588432550001,72.53054243999941,53572.95782928001
2023-04-02,15:08:19.000,92,11078934,12925,0,1680448098,13113.534542069996,72.615131999999,53572.94385504
2023-04-02,15:08:20.000,92,11078926,13205,0,1680448099,13113.52780576,72.6785741700005,53572.90193232
2023-04-02,15:08:21.000,92,11078863,13205,0,1680448100,13113.42002479999,72.73496721000265,53572.86000960001
2023-04-02,15:08:22.000,92,11078959,13365,0,1680448101,13113.39981586999,72.76316373000009,53572.866996720004
2023-04-02,15:08:23.000,92,11078961,13205,0,1680448102,13113.413288489995,72.7913602500048,53572.83206112001
2023-04-02,15:08:24.000,92,11078992,13285,0,1680448103,13113.40655218,72.84775328999967,53572.77616416
2023-04-02,15:08:25.000,92,11078858,13005,0,1680448104,13113.36613432,72.86890067999775,53572.83904824001
2023-04-02,15:08:26.000,92,11078936,12965,0,1680448105,13113.312243839995,72.8900480700031,53572.73424144
2023-04-02,15:08:27.000,92,11078997,13125,0,1680448106,13113.2852986,72.89709720000246,53572.73424144
2023-04-02,15:08:28.000,92,11078943,12965,0,1680448107,13113.2852986,72.98168676000205,53572.720267200006
2023-04-02,15:08:29.000,92,11078966,13205,0,1680448108,13113.292034909995,72.96053937000397,53572.699305840004
2023-04-02,15:08:30.000,92,11078962,13005,0,1680448109,13113.29877121999,73.00988327999949,53572.6853316
2023-04-02,15:08:31.000,92,11078971,13085,0,1680448110,13113.251617049995,72.99578502000077,53572.72725432
2023-04-02,15:08:32.000,92,11078977,13165,0,1680448111,13113.25835335999,73.03103067000484,53572.601486160005
2023-04-02,15:08:33.000,92,11078920,13285,0,1680448112,13113.211199189995,73.08037458000035,53572.59449904001
2023-04-02,15:08:34.000,92,11078985,13005,0,1680448113,13113.150572399994,73.05922719000228,53572.55956344
2023-04-02,15:08:35.000,92,11078933,12925,0,1680448114,13113.110154539994,73.0380798000042,53572.49667936001
2023-04-02,15:08:36.000,92,11078877,13205,0,1680448115,13113.049527749994,73.11562023000442,53572.46174376
2023-04-02,15:08:37.000,92,11078943,13085,0,1680448116,13113.002373579999,73.08037458000035,53572.42680816001
2023-04-02,15:08:38.000,92,11078952,13285,0,1680448117,13112.995637269989,73.08742370999971,53572.47571800001
2023-04-02,15:08:39.000,92,11078976,13285,0,1680448118,13112.968692029994,73.08742370999971,53572.47571800001
2023-04-02,15:08:40.000,92,11078921,13285,0,1680448119,13112.908065239993,73.15791501000058,53572.40584680001
2023-04-02,15:08:41.000,92,11078907,13245,0,1680448120,13112.860911069998,73.16496413999994,53572.34994984
2023-04-02,15:08:42.000,92,11078904,13085,0,1680448121,13112.739657489998,73.1720132699993,53572.28007864
2023-04-02,15:08:43.000,92,11078902,13285,0,1680448122,13112.739657489998,73.15791501000058,53572.30104
2023-04-02,15:08:44.000,92,11078955,13205,0,1680448123,13112.672294390002,73.16496413999994,53572.28706576001
2023-04-02,15:08:45.000,92,11078987,13085,0,1680448124,13112.591458670002,73.17906239999866,53572.21020744001
2023-04-02,15:08:46.000,92,11078950,13165,0,1680448125,13112.564513429992,73.14381675000186,53572.196233200004
2023-04-02,15:08:47.000,92,11078909,13165,0,1680448126,13112.537568189997,73.1367676200025,53572.18225896
2023-04-02,15:08:48.000,92,11078933,13085,0,1680448127,13112.490414020001,73.17906239999866,53572.14033624001
2023-04-02,15:08:49.000,92,11078882,13325,0,1680448128,13112.389369370001,73.12971849000314,53572.11238776
2023-04-02,15:08:50.000,92,11078937,12925,0,1680448129,13112.375896749996,73.15086588000122,53572.01456808
2023-04-02,15:08:51.000,92,11078969,13085,0,1680448130,13112.26137947999,73.14381675000186,53571.97264536001
2023-04-02,15:08:52.000,92,11078902,13285,0,1680448131,13112.22769793,73.1367676200025,53571.87482568001
2023-04-02,15:08:53.000,92,11078924,13285,0,1680448132,13112.20075268999,73.08037458000035,53571.88879992
2023-04-02,15:08:54.000,92,11078944,13045,0,1680448133,13112.153598519995,73.06627632000163,53571.90976128
2023-04-02,15:08:55.000,92,11078930,13045,0,1680448134,13112.14012589999,73.10152196999843,53571.95168400001
2023-04-02,15:08:56.000,92,11078904,13165,0,1680448135,13112.07949910999,73.04512893000356,53571.832902960006
2023-04-02,15:08:57.000,92,11078925,13205,0,1680448136,13111.991927079995,73.0239815399982,53571.777006
2023-04-02,15:08:58.000,92,11078925,13165,0,1680448137,13112.01887231999,72.99578502000077,53571.72110904
2023-04-02,15:08:59.000,92,11078918,13085,0,1680448138,13111.911091359994,72.98873589000141,53571.75604464001
2023-04-02,15:09:00.000,92,11078911,13005,0,1680448139,13111.91782766999,72.95349024000461,53571.65822496001
2023-04-02,15:09:01.000,92,11078925,12925,0,1680448140,13111.816783019989,72.95349024000461,53571.644250720004
2023-04-02,15:09:02.000,92,11078973,13365,0,1680448141,13111.783101469999,72.96758850000333,53571.595340880005
2023-04-02,15:09:03.000,92,11078978,13085,0,1680448142,13111.735947299989,72.94644110999798,53571.51149544
2023-04-02,15:09:04.000,92,11078974,13125,0,1680448143,13111.735947299989,72.95349024000461,53571.51848256001
2023-04-02,15:09:05.000,92,11078875,12965,0,1680448144,13111.695529439989,72.96758850000333,53571.55341816
2023-04-02,15:09:06.000,92,11078943,13365,0,1680448145,13111.655111579988,72.93234284999926,53571.43463712
2023-04-02,15:09:07.000,92,11078949,13005,0,1680448146,13111.554066930003,72.93939197999862,53571.32284320001
2023-04-02,15:09:08.000,92,11078969,13205,0,1680448147,13111.540594309998,72.94644110999798,53571.308868960004
2023-04-02,15:09:09.000,92,11078900,13325,0,1680448148,13111.567539549993,72.93234284999926,53571.30188184001
2023-04-02,15:09:10.000,92,11078919,13165,0,1680448149,13111.533858000003,72.91119546000118,53571.329830320006
2023-04-02,15:09:11.000,92,11078934,12925,0,1680448150,13111.547330619993,72.9252937199999,53571.36476592
2023-04-02,15:09:12.000,92,11078946,13285,0,1680448151,13111.459758589997,72.93939197999862,53571.26694624
2023-04-02,15:09:13.000,92,11078947,13245,0,1680448152,13111.459758589997,72.93234284999926,53571.28092048001
2023-04-02,15:09:14.000,92,11078959,13125,0,1680448153,13111.446285969992,72.95349024000461,53571.19707504
2023-04-02,15:09:15.000,92,11078959,12925,0,1680448154,13111.405868109992,72.93234284999926,53571.190087920004
2023-04-02,15:09:16.000,92,11078933,13005,0,1680448155,13111.351977630002,72.97463763000269,53571.10624248
2023-04-02,15:09:17.000,92,11078990,13045,0,1680448156,13111.250932980001,72.98168676000205,53571.10624248
2023-04-02,15:09:18.000,92,11078940,13205,0,1680448157,13111.351977630002,72.96758850000333,53571.092268240005
2023-04-02,15:09:19.000,92,11078940,13205,0,1680448158,13111.264405599992,72.98168676000205,53571.05733264
2023-04-02,15:09:20.000,92,11078938,13125,0,1680448159,13111.264405599992,72.98168676000205,53571.07130688
2023-04-02,15:09:21.000,92,11078886,13205,0,1680448160,13111.203778809991,73.0239815399982,53571.02938416
2023-04-02,15:09:22.000,92,11078950,13285,0,1680448161,13111.116206779996,73.05922719000228,53570.93156448
2023-04-02,15:09:23.000,92,11078923,12965,0,1680448162,13111.04884368,73.10857109999779,53570.875667520006
2023-04-02,15:09:24.000,92,11078905,13205,0,1680448163,13111.075788919996,73.11562023000442,53570.93156448
2023-04-02,15:09:25.000,92,11078980,13085,0,1680448164,13111.04210736999,73.1720132699993,53570.84073192
2023-04-02,15:09:26.000,92,11078976,12965,0,1680448165,13111.00168950999,73.18611152999802,53570.854706160004
2023-04-02,15:09:27.000,92,11078951,13125,0,1680448166,13111.02189843999,73.20020979000401,53570.84771904001
2023-04-02,15:09:28.000,92,11078915,13205,0,1680448167,13110.98821689,73.24250457000016,53570.78483496
2023-04-02,15:09:29.000,92,11078950,13045,0,1680448168,13110.98821689,73.24955369999952,53570.79880920001
2023-04-02,15:09:30.000,92,11078963,13365,0,1680448169,13111.00842582,73.22135718000209,53570.72195088
2023-04-02,15:09:31.000,92,11078981,13325,0,1680448170,13111.02189843999,73.25660282999888,53570.79182208
2023-04-02,15:09:32.000,92,11079006,13125,0,1680448171,13110.96127164999,73.24955369999952,53570.659066800006
2023-04-02,15:09:33.000,92,11078948,13245,0,1680448172,13110.96800796,73.24250457000016,53570.61015696001
2023-04-02,15:09:34.000,92,11078931,13365,0,1680448173,13111.04210736999,73.22840631000145,53570.70098952001
2023-04-02,15:09:35.000,92,11078886,13125,0,1680448174,13111.055579989996,73.17906239999866,53570.68002816001
2023-04-02,15:09:36.000,92,11078992,13285,0,1680448175,13111.015162129996,73.16496413999994,53570.65207968001
2023-04-02,15:09:37.000,92,11078972,13045,0,1680448176,13110.974744269995,73.11562023000442,53570.589195600005
2023-04-02,15:09:38.000,92,11078854,13005,0,1680448177,13110.98821689,73.12971849000314,53570.540285760006
2023-04-02,15:09:39.000,92,11078910,13125,0,1680448178,13111.015162129996,73.10152196999843,53570.53329864001
2023-04-02,15:09:40.000,92,11078972,13005,0,1680448179,13111.00842582,73.05217806000292,53570.46342744001
2023-04-02,15:09:41.000,92,11078879,13125,0,1680448180,13110.98148057999,72.98873589000141,53570.48438880001
2023-04-02,15:09:42.000,92,11078994,13445,0,1680448181,13110.974744269995,72.99578502000077,53570.46342744001
2023-04-02,15:09:43.000,92,11078974,13165,0,1680448182,13110.974744269995,72.96053937000397,53570.44246608001
2023-04-02,15:09:44.000,92,11078874,13085,0,1680448183,13110.9275901,72.96758850000333,53570.40054336
2023-04-02,15:09:45.000,92,11078912,13045,0,1680448184,13110.86696331,72.98873589000141,53570.40054336
2023-04-02,15:09:46.000,92,11078938,13285,0,1680448185,13110.90738117,72.9252937199999,53570.379582
2023-04-02,15:09:47.000,92,11078947,13125,0,1680448186,13110.86022699999,72.93939197999862,53570.46342744001
2023-04-02,15:09:48.000,92,11078897,13125,0,1680448187,13110.752446039995,72.96758850000333,53570.31669792001
2023-04-02,15:09:49.000,92,11078959,13365,0,1680448188,13110.74570973,72.99578502000077,53570.31669792001
2023-04-02,15:09:50.000,92,11078922,13245,0,1680448189,13110.79960020999,72.98168676000205,53570.41451760001
2023-04-02,15:09:51.000,92,11078962,13125,0,1680448190,13110.691819249994,73.00988327999949,53570.42849184
2023-04-02,15:09:52.000,92,11078960,13205,0,1680448191,13110.63792876999,72.99578502000077,53570.33067216
2023-04-02,15:09:53.000,92,11078930,13245,0,1680448192,13110.63792876999,73.00283415000013,53570.323685040006
2023-04-02,15:09:54.000,92,11078972,13205,0,1680448193,13110.644665079999,73.0380798000042,53570.379582
2023-04-02,15:09:55.000,92,11078981,13325,0,1680448194,13110.61771983999,73.08037458000035,53570.29573656001
2023-04-02,15:09:56.000,92,11078977,13285,0,1680448195,13110.543620429999,73.09447283999907,53570.28874944
2023-04-02,15:09:57.000,92,11078920,13165,0,1680448196,13110.530147809994,73.09447283999907,53570.24682672001
2023-04-02,15:09:58.000,92,11078959,13125,0,1680448197,13110.590774599994,73.12266936000378,53570.33067216
2023-04-02,15:09:59.000,92,11078939,13165,0,1680448198,13110.624456149999,73.10857109999779,53570.33067216
2023-04-02,15:10:00.000,92,11078917,13085,0,1680448199,13110.590774599994,73.10857109999779,53570.29573656001
2023-04-02,15:10:01.000,92,11078943,12925,0,1680448200,13110.577301979989,73.15791501000058,53570.253813840005
2023-04-02,15:10:02.000,92,11078903,13085,0,1680448201,13110.496466259989,73.16496413999994,53570.19791688001
2023-04-02,15:10:03.000,92,11078996,13125,0,1680448202,13110.543620429999,73.22135718000209,53570.19791688001
2023-04-02,15:10:04.000,92,11078950,13005,0,1680448203,13110.523411499998,73.1720132699993,53570.1699684
2023-04-02,15:10:05.000,92,11078979,13445,0,1680448204,13110.563829359999,73.17906239999866,53570.2398396
2023-04-02,15:10:06.000,92,11078977,13045,0,1680448205,13110.523411499998,73.1720132699993,53570.1699684
2023-04-02,15:10:07.000,92,11078935,13005,0,1680448206,13110.523411499998,73.21430805000273,53570.19092976
2023-04-02,15:10:08.000,92,11078995,13365,0,1680448207,13110.557093049989,73.14381675000186,53570.26080096
2023-04-02,15:10:09.000,92,11078904,13125,0,1680448208,13110.550356739994,73.17906239999866,53570.24682672001
2023-04-02,15:10:10.000,92,11078901,13045,0,1680448209,13110.550356739994,73.15791501000058,53570.204904000006
2023-04-02,15:10:11.000,92,11078971,13085,0,1680448210,13110.543620429999,73.18611152999802,53570.24682672001
2023-04-02,15:10:12.000,92,11078911,13085,0,1680448211,13110.476257329989,73.14381675000186,53570.155994160006
2023-04-02,15:10:13.000,92,11078922,13125,0,1680448212,13110.469521019993,73.24955369999952,53570.12804568001
2023-04-02,15:10:14.000,92,11078969,13165,0,1680448213,13110.543620429999,73.20020979000401,53570.28176232
2023-04-02,15:10:15.000,92,11078953,13045,0,1680448214,13110.509938879994,73.21430805000273,53570.26080096
2023-04-02,15:10:16.000,92,11078926,13205,0,1680448215,13110.482993639998,73.19316066000465,53570.27477520001
2023-04-02,15:10:17.000,92,11078945,12965,0,1680448216,13110.388685299993,73.26365195999824,53570.16298128
2023-04-02,15:10:18.000,92,11078869,13285,0,1680448217,13110.408894229993,73.27775022000424,53570.21887824
2023-04-02,15:10:19.000,92,11078974,13125,0,1680448218,13110.415630539988,73.29889761000231,53570.24682672001
2023-04-02,15:10:20.000,92,11078946,13285,0,1680448219,13110.402157919998,73.31299587000103,53570.19791688001
2023-04-02,15:10:21.000,92,11078965,13325,0,1680448220,13110.361740059998,73.36233978000382,53570.204904000006
2023-04-02,15:10:22.000,92,11078900,13165,0,1680448221,13110.355003750003,73.37643804000254,53570.21887824
2023-04-02,15:10:23.000,92,11078955,13245,0,1680448222,13110.361740059998,73.42578194999805,53570.1699684
2023-04-02,15:10:24.000,92,11078932,13365,0,1680448223,13110.415630539988,73.43988021000405,53570.22586536001
2023-04-02,15:10:25.000,92,11079010,13205,0,1680448224,13110.408894229993,73.47512586000084,53570.253813840005
2023-04-02,15:10:26.000,92,11078962,12845,0,1680448225,13110.422366849998,73.54561716000171,53570.22586536001
2023-04-02,15:10:27.000,92,11078928,13205,0,1680448226,13110.381948989998,73.55266629000107,53570.1000972
2023-04-02,15:10:28.000,92,11078906,13085,0,1680448227,13110.449312089993,73.55971542000043,53570.14201992
2023-04-02,15:10:29.000,92,11078967,13125,0,1680448228,13110.496466259989,73.5949610700045,53570.23285248
2023-04-02,15:10:30.000,92,11078862,13085,0,1680448229,13110.523411499998,73.61610846000258,53570.27477520001
2023-04-02,15:10:31.000,92,11078957,13285,0,1680448230,13110.509938879994,73.70069802000216,53570.27477520001
2023-04-02,15:10:32.000,92,11078977,13365,0,1680448231,13110.462784709998,73.74299279999832,53570.21189112
2023-04-02,15:10:33.000,92,11078941,13165,0,1680448232,13110.550356739994,73.77823845000239,53570.28874944
2023-04-02,15:10:34.000,92,11078920,13165,0,1680448233,13110.577301979989,73.81348409999919,53570.31669792001
2023-04-02,15:10:35.000,92,11078947,13085,0,1680448234,13110.550356739994,73.80643496999983,53570.26778808
2023-04-02,15:10:36.000,92,11078971,13045,0,1680448235,13110.489729949993,73.81348409999919,53570.22586536001
2023-04-02,15:10:37.000,92,11078936,13205,0,1680448236,13110.516675189989,73.84872975000326,53570.24682672001
2023-04-02,15:10:38.000,92,11078922,13205,0,1680448237,13110.590774599994,73.8275823599979,53570.24682672001
2023-04-02,15:10:39.000,92,11078901,13125,0,1680448238,13110.590774599994,73.89807365999877,53570.29573656001
2023-04-02,15:10:40.000,92,11079030,13085,0,1680448239,13110.631192459994,73.83463149000454,53570.36560776001
2023-04-02,15:10:41.000,92,11078979,13165,0,1680448240,13110.631192459994,73.89102452999941,53570.3097108
2023-04-02,15:10:42.000,92,11078980,13165,0,1680448241,13110.563829359999,73.79233671000111,53570.2398396
2023-04-02,15:10:43.000,92,11078923,13285,0,1680448242,13110.584038289999,73.80643496999983,53570.26778808
2023-04-02,15:10:44.000,92,11078979,13285,0,1680448243,13110.63792876999,73.79938584000047,53570.29573656001
2023-04-02,15:10:45.000,92,11079002,13285,0,1680448244,13110.63792876999,73.82053322999855,53570.372594880006
2023-04-02,15:10:46.000,92,11078921,13165,0,1680448245,13110.610983529994,73.77118932000303,53570.40054336
2023-04-02,15:10:47.000,92,11078965,13005,0,1680448246,13110.631192459994,73.71479628000088,53570.421504720005
2023-04-02,15:10:48.000,92,11078975,13005,0,1680448247,13110.651401389994,73.7288945399996,53570.39355624001
2023-04-02,15:10:49.000,92,11078975,13085,0,1680448248,13110.631192459994,73.71479628000088,53570.40054336
2023-04-02,15:10:50.000,92,11078984,13285,0,1680448249,13110.664874009999,73.70069802000216,53570.43547896
2023-04-02,15:10:51.000,92,11078892,13365,0,1680448250,13110.631192459994,73.6936488900028,53570.48438880001
2023-04-02,15:10:52.000,92,11078886,13205,0,1680448251,13110.577301979989,73.70774715000152,53570.351633520004
2023-04-02,15:10:53.000,92,11078913,13205,0,1680448252,13110.563829359999,73.74299279999832,53570.40753048
2023-04-02,15:10:54.000,92,11078925,13285,0,1680448253,13110.610983529994,73.77823845000239,53570.42849184
2023-04-02,15:10:55.000,92,11078950,13205,0,1680448254,13110.597510909989,73.75004192999768,53570.470414560004
2023-04-02,15:10:56.000,92,11078939,13125,0,1680448255,13110.61771983999,73.82053322999855,53570.48438880001
2023-04-02,15:10:57.000,92,11078964,12925,0,1680448256,13110.550356739994,73.86987714000134,53570.44246608001
2023-04-02,15:10:58.000,92,11078877,13285,0,1680448257,13110.63792876999,73.9403684400022,53570.44246608001
2023-04-02,15:10:59.000,92,11078947,13125,0,1680448258,13110.664874009999,74.02495800000179,53570.47740168
2023-04-02,15:11:00.000,92,11078944,13125,0,1680448259,13110.651401389994,74.02495800000179,53570.46342744001
2023-04-02,15:11:01.000,92,11078894,13325,0,1680448260,13110.610983529994,74.09544930000266,53570.4494532
2023-04-02,15:11:02.000,92,11078953,13285,0,1680448261,13110.651401389994,74.12364582000009,53570.46342744001
2023-04-02,15:11:03.000,92,11078953,13085,0,1680448262,13110.752446039995,74.13069494999945,53570.540285760006
2023-04-02,15:11:04.000,92,11078923,13365,0,1680448263,13110.81980913999,74.15889147000416,53570.53329864001
2023-04-02,15:11:05.000,92,11078965,13125,0,1680448264,13110.82654545,74.13774407999881,53570.59618272
2023-04-02,15:11:06.000,92,11078967,13085,0,1680448265,13110.88717224,74.11659669000073,53570.50535016
2023-04-02,15:11:07.000,92,11078973,13085,0,1680448266,13110.92085378999,74.11659669000073,53570.540285760006
2023-04-02,15:11:08.000,92,11078958,12965,0,1680448267,13111.04884368,74.06725277999794,53570.540285760006
2023-04-02,15:11:09.000,92,11078982,12885,0,1680448268,13111.102734159991,74.03200713000115,53570.6241312
2023-04-02,15:11:10.000,92,11078965,13045,0,1680448269,13111.170097260001,73.98971234999772,53570.589195600005
2023-04-02,15:11:11.000,92,11078949,13205,0,1680448270,13111.210515120001,73.9403684400022,53570.64509256
2023-04-02,15:11:12.000,92,11078909,13245,0,1680448271,13111.271141910001,73.9403684400022,53570.61015696001
2023-04-02,15:11:13.000,92,11078946,13285,0,1680448272,13111.304823459992,73.8416806200039,53570.56124712001
2023-04-02,15:11:14.000,92,11078931,13125,0,1680448273,13111.399131799997,73.80643496999983,53570.61015696001
2023-04-02,15:11:15.000,92,11078933,13085,0,1680448274,13111.486703829993,73.77823845000239,53570.659066800006
2023-04-02,15:11:16.000,92,11078950,13045,0,1680448275,13111.500176449998,73.80643496999983,53570.71496376
2023-04-02,15:11:17.000,92,11078933,13285,0,1680448276,13111.540594309998,73.81348409999919,53570.6940024
2023-04-02,15:11:18.000,92,11078920,13005,0,1680448277,13111.560803239998,73.79233671000111,53570.78483496
2023-04-02,15:11:19.000,92,11078963,13365,0,1680448278,13111.634902649988,73.79233671000111,53570.687015280004
2023-04-02,15:11:20.000,92,11078961,13165,0,1680448279,13111.675320509989,73.83463149000454,53570.77086072
2023-04-02,15:11:21.000,92,11079024,13285,0,1680448280,13111.688793129993,73.82053322999855,53570.79880920001
2023-04-02,15:11:22.000,92,11078884,12965,0,1680448281,13111.581012169998,73.91217192000477,53570.7638736
2023-04-02,15:11:23.000,92,11078984,13325,0,1680448282,13111.655111579988,73.9403684400022,53570.79880920001
2023-04-02,15:11:24.000,92,11078972,13125,0,1680448283,13111.675320509989,74.02495800000179,53570.805796320004
2023-04-02,15:11:25.000,92,11078892,13245,0,1680448284,13111.722474679998,74.10954756000137,53570.903616
2023-04-02,15:11:26.000,92,11078958,13285,0,1680448285,13111.742683609998,74.11659669000073,53570.924577360005
2023-04-02,15:11:27.000,92,11078960,13365,0,1680448286,13111.756156229989,74.16594060000352,53571.0084228
2023-04-02,15:11:28.000,92,11078955,13045,0,1680448287,13111.769628849994,74.18003886000224,53570.973487200004
2023-04-02,15:11:29.000,92,11079035,13205,0,1680448288,13111.749419919994,74.20118625000032,53570.903616
2023-04-02,15:11:30.000,92,11078890,13325,0,1680448289,13111.789837779994,74.21528450999904,53570.994448560006
2023-04-02,15:11:31.000,92,11078957,13285,0,1680448290,13111.816783019989,74.25053016000311,53570.98047432
2023-04-02,15:11:32.000,92,11078950,13205,0,1680448291,13111.830255639994,74.24348103000375,53570.96650008001
2023-04-02,15:11:33.000,92,11078877,13285,0,1680448292,13111.85720087999,74.23643190000439,53571.05034552
2023-04-02,15:11:34.000,92,11078984,13365,0,1680448293,13111.93803659999,74.20118625000032,53571.12720384
2023-04-02,15:11:35.000,92,11078947,13005,0,1680448294,13111.94477291,74.24348103000375,53571.162139440006
2023-04-02,15:11:36.000,92,11078934,13205,0,1680448295,13112.06602649,74.20823537999968,53571.162139440006
2023-04-02,15:11:37.000,92,11078996,13285,0,1680448296,13112.032344939995,74.17298973000288,53571.12720384
2023-04-02,15:11:38.000,92,11079002,13285,0,1680448297,13112.06602649,74.14479320999817,53571.190087920004
2023-04-02,15:11:39.000,92,11078950,13165,0,1680448298,13112.14686221,74.13069494999945,53571.25297200001
2023-04-02,15:11:40.000,92,11078961,13165,0,1680448299,13112.173807449995,74.16594060000352,53571.25297200001
2023-04-02,15:11:41.000,92,11078944,13165,0,1680448300,13112.194016379995,74.0884001700033,53571.23899776
2023-04-02,15:11:42.000,92,11078989,12925,0,1680448301,13112.274852099996,74.12364582000009,53571.23201064001
2023-04-02,15:11:43.000,92,11078949,13085,0,1680448302,13112.30853365,74.09544930000266,53571.329830320006
2023-04-02,15:11:44.000,92,11078871,13045,0,1680448303,13112.389369370001,74.10954756000137,53571.43463712
2023-04-02,15:11:45.000,92,11078895,13005,0,1680448304,13112.449996160001,74.15889147000416,53571.46957272001
2023-04-02,15:11:46.000,92,11078940,13085,0,1680448305,13112.429787230001,74.1870879900016,53571.378740160006
2023-04-02,15:11:47.000,92,11078916,13245,0,1680448306,13112.409578300001,74.20118625000032,53571.43463712
2023-04-02,15:11:48.000,92,11079013,13165,0,1680448307,13112.443259849992,74.23643190000439,53571.40668864
2023-04-02,15:11:49.000,92,11078958,13365,0,1680448308,13112.497150329997,74.19413712000096,53571.53944392001
2023-04-02,15:11:50.000,92,11078945,13125,0,1680448309,13112.537568189997,74.19413712000096,53571.55341816
2023-04-02,15:11:51.000,92,11078900,13205,0,1680448310,13112.551040810002,74.20118625000032,53571.5324568
2023-04-02,15:11:52.000,92,11078930,13285,0,1680448311,13112.524095569992,74.25053016000311,53571.602328
2023-04-02,15:11:53.000,92,11078986,13365,0,1680448312,13112.638612839997,74.13774407999881,53571.68617344001
2023-04-02,15:11:54.000,92,11078959,13325,0,1680448313,13112.645349149992,74.16594060000352,53571.68617344001
2023-04-02,15:11:55.000,92,11078925,13245,0,1680448314,13112.665558079992,74.13774407999881,53571.68617344001
2023-04-02,15:11:56.000,92,11078961,12965,0,1680448315,13112.618403909997,74.15889147000416,53571.644250720004
2023-04-02,15:11:57.000,92,11078988,13285,0,1680448316,13112.618403909997,74.12364582000009,53571.70014768
2023-04-02,15:11:58.000,92,11078947,13365,0,1680448317,13112.746393799993,74.10249843000202,53571.80495448001
2023-04-02,15:11:59.000,92,11078962,13125,0,1680448318,13112.786811659993,74.12364582000009,53571.86783856
2023-04-02,15:12:00.000,92,11078993,13285,0,1680448319,13112.813756899988,74.10249843000202,53571.930722640005
2023-04-02,15:12:01.000,92,11078971,13085,0,1680448320,13112.780075349998,74.07430191000458,53571.89578704
2023-04-02,15:12:02.000,92,11078965,13245,0,1680448321,13112.739657489998,74.09544930000266,53571.85386432001
2023-04-02,15:12:03.000,92,11078935,13285,0,1680448322,13112.719448559998,74.10249843000202,53571.8468772
2023-04-02,15:12:04.000,92,11078887,13205,0,1680448323,13112.800284279998,74.16594060000352,53571.93770976
2023-04-02,15:12:05.000,92,11078939,13005,0,1680448324,13112.800284279998,74.17298973000288,53571.94469688
2023-04-02,15:12:06.000,92,11078912,13085,0,1680448325,13112.860911069998,74.20823537999968,53572.06347792
2023-04-02,15:12:07.000,92,11078932,13285,0,1680448326,13112.827229519993,74.23643190000439,53572.04251656001
2023-04-02,15:12:08.000,92,11078944,13165,0,1680448327,13112.854174759988,74.29282493999926,53572.07046504001
2023-04-02,15:12:09.000,92,11078967,13325,0,1680448328,13112.928274169994,74.27872668000055,53572.14033624001
2023-04-02,15:12:10.000,92,11078935,13045,0,1680448329,13112.901328929998,74.29282493999926,53572.17527184
2023-04-02,15:12:11.000,92,11078901,13125,0,1680448330,13112.982164649999,74.32102146000398,53572.18225896
2023-04-02,15:12:12.000,92,11078964,13205,0,1680448331,13112.854174759988,74.35626711000077,53572.08443928
2023-04-02,15:12:13.000,92,11078952,13165,0,1680448332,13112.968692029994,74.30692319999798,53572.17527184
2023-04-02,15:12:14.000,92,11079021,13125,0,1680448333,13112.928274169994,74.32807059000334,53572.08443928
2023-04-02,15:12:15.000,92,11078958,13285,0,1680448334,13113.029318819994,74.29282493999926,53572.196233200004
2023-04-02,15:12:16.000,92,11078930,13285,0,1680448335,13113.103418229999,74.21528450999904,53572.32898848001
2023-04-02,15:12:17.000,92,11078921,13005,0,1680448336,13113.17751763999,74.14479320999817,53572.28007864
2023-04-02,15:12:18.000,92,11078927,13205,0,1680448337,13113.16404502,74.13774407999881,53572.30802712001
2023-04-02,15:12:19.000,92,11078900,13245,0,1680448338,13113.21793549999,74.10954756000137,53572.32200136
2023-04-02,15:12:20.000,92,11079003,13205,0,1680448339,13113.22467181,74.03200713000115,53572.39187256
2023-04-02,15:12:21.000,92,11078958,13365,0,1680448340,13113.20446288,74.04610538999987,53572.37789832001
2023-04-02,15:12:22.000,92,11078968,13325,0,1680448341,13113.211199189995,73.95446670000092,53572.34994984
2023-04-02,15:12:23.000,92,11078913,13245,0,1680448342,13113.271825979995,73.90512278999813,53572.384885440006
2023-04-02,15:12:24.000,92,11078852,13045,0,1680448343,13113.34592539,73.91217192000477,53572.44776952
2023-04-02,15:12:25.000,92,11078884,13245,0,1680448344,13113.32571646,73.91922105000413,53572.47571800001
2023-04-02,15:12:26.000,92,11078887,13205,0,1680448345,13113.271825979995,73.94741757000156,53572.41982104
2023-04-02,15:12:27.000,92,11078962,13085,0,1680448346,13113.19772656999,73.8769262700007,53572.4407824
2023-04-02,15:12:28.000,92,11078988,13285,0,1680448347,13113.24488074,73.88397540000005,53572.46174376
2023-04-02,15:12:29.000,92,11078908,13405,0,1680448348,13113.271825979995,73.91922105000413,53572.58751192
2023-04-02,15:12:30.000,92,11078937,13165,0,1680448349,13113.26508967,73.93331931000284,53572.601486160005
2023-04-02,15:12:31.000,92,11078882,13005,0,1680448350,13113.18425395,73.91217192000477,53572.57353768001
2023-04-02,15:12:32.000,92,11078971,13365,0,1680448351,13113.20446288,73.89807365999877,53572.58751192
2023-04-02,15:12:33.000,92,11078981,12965,0,1680448352,13113.150572399994,73.94741757000156,53572.58751192
2023-04-02,15:12:34.000,92,11078901,13005,0,1680448353,13113.190990259995,73.975614089999,53572.60847328
2023-04-02,15:12:35.000,92,11078912,13205,0,1680448354,13113.170781329994,74.02495800000179,53572.62943464
2023-04-02,15:12:36.000,92,11078884,13205,0,1680448355,13113.150572399994,73.9403684400022,53572.64340888001
2023-04-02,15:12:37.000,92,11078906,13245,0,1680448356,13113.089945609994,74.01790887000243,53572.6154604
2023-04-02,15:12:38.000,92,11078907,13125,0,1680448357,13113.083209299999,73.96151583000028,53572.64340888001
2023-04-02,15:12:39.000,92,11078941,13045,0,1680448358,13113.16404502,73.91217192000477,53572.74122856001
2023-04-02,15:12:40.000,92,11078949,13325,0,1680448359,13113.130363469994,73.91217192000477,53572.65738312
2023-04-02,15:12:41.000,92,11078894,12765,0,1680448360,13113.170781329994,73.91217192000477,53572.650396000005
2023-04-02,15:12:42.000,92,11078927,13205,0,1680448361,13113.083209299999,73.91922105000413,53572.601486160005
2023-04-02,15:12:43.000,92,11078965,13365,0,1680448362,13113.150572399994,73.90512278999813,53572.65738312
2023-04-02,15:12:44.000,92,11078958,13005,0,1680448363,13113.13709977999,73.91217192000477,53572.6154604
2023-04-02,15:12:45.000,92,11078902,13085,0,1680448364,13113.14383609,73.8416806200039,53572.63642176
2023-04-02,15:12:46.000,92,11078996,13285,0,1680448365,13113.18425395,73.86282801000198,53572.73424144
2023-04-02,15:12:47.000,92,11078929,13125,0,1680448366,13113.15730870999,73.86987714000134,53572.699305840004
2023-04-02,15:12:48.000,92,11078962,13125,0,1680448367,13113.22467181,73.86987714000134,53572.7552028
2023-04-02,15:12:49.000,92,11078948,13005,0,1680448368,13113.17751763999,73.82053322999855,53572.66437024001
2023-04-02,15:12:50.000,92,11078968,13085,0,1680448369,13113.25835335999,73.89807365999877,53572.78315128
2023-04-02,15:12:51.000,92,11078929,13405,0,1680448370,13113.19772656999,73.91217192000477,53572.6853316
2023-04-02,15:12:52.000,92,11078860,13085,0,1680448371,13113.150572399994,73.89102452999941,53572.699305840004
2023-04-02,15:12:53.000,92,11078909,13165,0,1680448372,13113.15730870999,73.92627018000348,53572.69231872001
2023-04-02,15:12:54.000,92,11079038,13165,0,1680448373,13113.211199189995,73.96856495999964,53572.81109976001
2023-04-02,15:12:55.000,92,11078869,13285,0,1680448374,13113.190990259995,73.91217192000477,53572.79712552
2023-04-02,15:12:56.000,92,11078985,13125,0,1680448375,13113.103418229999,73.98266321999836,53572.70629296
2023-04-02,15:12:57.000,92,11078831,13165,0,1680448376,13113.022582509999,73.975614089999,53572.74122856001
2023-04-02,15:12:58.000,92,11078965,13085,0,1680448377,13113.083209299999,73.96856495999964,53572.720267200006
2023-04-02,15:12:59.000,92,11078917,13205,0,1680448378,13113.063000369999,74.0390562600005,53572.70629296
2023-04-02,15:13:00.000,92,11078902,13245,0,1680448379,13112.975428339989,74.00381061000371,53572.71328008001
2023-04-02,15:13:01.000,92,11078985,13005,0,1680448380,13112.941746789998,74.02495800000179,53572.74122856001
2023-04-02,15:13:02.000,92,11078889,13205,0,1680448381,13112.874383689988,74.09544930000266,53572.64340888001
2023-04-02,15:13:03.000,92,11078973,13285,0,1680448382,13112.874383689988,74.12364582000009,53572.76218992001
2023-04-02,15:13:04.000,92,11078994,13285,0,1680448383,13112.860911069998,74.10954756000137,53572.7552028
2023-04-02,15:13:05.000,92,11078866,13205,0,1680448384,13112.726184869993,74.07430191000458,53572.69231872001
2023-04-02,15:13:06.000,92,11078931,13125,0,1680448385,13112.780075349998,74.09544930000266,53572.73424144
2023-04-02,15:13:07.000,92,11078949,13205,0,1680448386,13112.685767009993,74.0390562600005,53572.7552028
2023-04-02,15:13:08.000,92,11078958,12925,0,1680448387,13112.631876530002,74.06725277999794,53572.70629296
2023-04-02,15:13:09.000,92,11078916,13085,0,1680448388,13112.598194979997,74.0390562600005,53572.650396000005
2023-04-02,15:13:10.000,92,11078938,13085,0,1680448389,13112.604931289992,74.01085974000307,53572.79712552
2023-04-02,15:13:11.000,92,11078942,13365,0,1680448390,13112.510622950002,73.96151583000028,53572.67834448
2023-04-02,15:13:12.000,92,11078923,13005,0,1680448391,13112.483677709992,74.02495800000179,53572.67834448
2023-04-02,15:13:13.000,92,11078982,13165,0,1680448392,13112.470205090001,73.96151583000028,53572.699305840004
2023-04-02,15:13:14.000,92,11078850,13165,0,1680448393,13112.456732469996,73.98266321999836,53572.5805248
2023-04-02,15:13:15.000,92,11078974,13045,0,1680448394,13112.369160440001,73.88397540000005,53572.56655056
2023-04-02,15:13:16.000,92,11078938,13125,0,1680448395,13112.362424129991,73.89807365999877,53572.650396000005
2023-04-02,15:13:17.000,92,11078941,13085,0,1680448396,13112.274852099996,73.89807365999877,53572.54558920001
2023-04-02,15:13:18.000,92,11078861,13125,0,1680448397,13112.26811579,73.86987714000134,53572.58751192
2023-04-02,15:13:19.000,92,11078905,13285,0,1680448398,13112.295061029996,73.86987714000134,53572.57353768001
2023-04-02,15:13:20.000,92,11078936,12885,0,1680448399,13112.30853365,73.86987714000134,53572.48969224
2023-04-02,15:13:21.000,92,11078933,13085,0,1680448400,13112.22769793,73.84872975000326,53572.46174376
2023-04-02,15:13:22.000,92,11078961,13325,0,1680448401,13112.207489,73.90512278999813,53572.41283392
2023-04-02,15:13:23.000,92,11079001,12965,0,1680448402,13112.18054375999,73.84872975000326,53572.5106536
2023-04-02,15:13:24.000,92,11078987,13125,0,1680448403,13112.22096161999,73.95446670000092,53572.433795280005
2023-04-02,15:13:25.000,92,11078913,13205,0,1680448404,13112.173807449995,73.89102452999941,53572.46873088
2023-04-02,15:13:26.000,92,11078923,13285,0,1680448405,13112.18728007,73.8769262700007,53572.49667936001
2023-04-02,15:13:27.000,92,11078818,13245,0,1680448406,13112.16033482999,73.91922105000413,53572.41283392
2023-04-02,15:13:28.000,92,11078951,13205,0,1680448407,13112.16033482999,73.91922105000413,53572.46174376
2023-04-02,15:13:29.000,92,11078924,12925,0,1680448408,13112.10644435,73.93331931000284,53572.39187256
2023-04-02,15:13:30.000,92,11078947,13245,0,1680448409,13112.08623542,74.01790887000243,53572.39885968
2023-04-02,15:13:31.000,92,11078987,13005,0,1680448410,13112.092971729995,73.98266321999836,53572.42680816001
2023-04-02,15:13:32.000,92,11078974,13085,0,1680448411,13111.99866338999,73.98971234999772,53572.315014240005
2023-04-02,15:13:33.000,92,11078931,13005,0,1680448412,13112.02560863,73.98971234999772,53572.24514304
2023-04-02,15:13:34.000,92,11078972,13365,0,1680448413,13112.113180659995,73.89807365999877,53572.32898848001
2023-04-02,15:13:35.000,92,11078880,13245,0,1680448414,13112.052553869995,73.9403684400022,53572.28007864
2023-04-02,15:13:36.000,92,11078947,13245,0,1680448415,13112.03908124999,73.99676148000435,53572.3709112
2023-04-02,15:13:37.000,92,11078936,12965,0,1680448416,13112.01887231999,73.91922105000413,53572.30802712001
2023-04-02,15:13:38.000,92,11078979,13325,0,1680448417,13111.863937189999,73.9403684400022,53572.196233200004
2023-04-02,15:13:39.000,92,11079052,13165,0,1680448418,13111.830255639994,73.91217192000477,53572.23815592001
2023-04-02,15:13:40.000,92,11078906,13205,0,1680448419,13111.85720087999,73.85577888000262,53572.23815592001
2023-04-02,15:13:41.000,92,11078901,13125,0,1680448420,13111.810046709994,73.8275823599979,53572.21020744001
2023-04-02,15:13:42.000,92,11078957,13165,0,1680448421,13111.762892539999,73.84872975000326,53572.126362
2023-04-02,15:13:43.000,92,11078942,13005,0,1680448422,13111.715738369989,73.80643496999983,53572.147323360005
2023-04-02,15:13:44.000,92,11078957,13165,0,1680448423,13111.742683609998,73.67955063000409,53572.13334912
2023-04-02,15:13:45.000,92,11078939,13085,0,1680448424,13111.682056819998,73.70069802000216,53572.147323360005
2023-04-02,15:13:46.000,92,11079020,13205,0,1680448425,13111.614693719988,73.70069802000216,53572.00758096
2023-04-02,15:13:47.000,92,11078945,13005,0,1680448426,13111.567539549993,73.6302067200013,53572.02155520001
2023-04-02,15:13:48.000,92,11078941,13325,0,1680448427,13111.513649070002,73.56676454999979,53571.95168400001
2023-04-02,15:13:49.000,92,11078814,13285,0,1680448428,13111.547330619993,73.531518900003,53571.930722640005
2023-04-02,15:13:50.000,92,11079004,13245,0,1680448429,13111.513649070002,73.531518900003,53572.04251656001
2023-04-02,15:13:51.000,92,11078887,13285,0,1680448430,13111.439549659997,73.54561716000171,53571.89578704
2023-04-02,15:13:52.000,92,11078936,13085,0,1680448431,13111.479967519997,73.46807673000148,53571.87482568001
2023-04-02,15:13:53.000,92,11079000,13285,0,1680448432,13111.466494899993,73.54561716000171,53571.89578704
2023-04-02,15:13:54.000,92,11078945,13365,0,1680448433,13111.426077039992,73.52446977000363,53571.860851440004
2023-04-02,15:13:55.000,92,11078924,13125,0,1680448434,13111.486703829993,73.52446977000363,53571.89578704
2023-04-02,15:13:56.000,92,11079057,13205,0,1680448435,13111.426077039992,73.53856803000235,53571.78399312001
2023-04-02,15:13:57.000,92,11078934,13085,0,1680448436,13111.399131799997,73.52446977000363,53571.82591584001
2023-04-02,15:13:58.000,92,11078837,13165,0,1680448437,13111.479967519997,73.57381367999915,53571.80495448001
2023-04-02,15:13:59.000,92,11078898,12925,0,1680448438,13111.459758589997,73.61610846000258,53571.860851440004
2023-04-02,15:14:00.000,92,11078891,13365,0,1680448439,13111.446285969992,73.62315759000194,53571.714121920006
2023-04-02,15:14:01.000,92,11078897,13325,0,1680448440,13111.419340729997,73.70069802000216,53571.777006
2023-04-02,15:14:02.000,92,11078931,13245,0,1680448441,13111.378922869997,73.65135410999937,53571.7420704
2023-04-02,15:14:03.000,92,11078974,13085,0,1680448442,13111.325032389992,73.67250150000473,53571.65822496001
2023-04-02,15:14:04.000,92,11079040,13085,0,1680448443,13111.378922869997,73.70774715000152,53571.73508328001
2023-04-02,15:14:05.000,92,11078909,13085,0,1680448444,13111.372186560002,73.67250150000473,53571.70014768
2023-04-02,15:14:06.000,92,11078915,13085,0,1680448445,13111.378922869997,73.68659976000345,53571.693160560004
2023-04-02,15:14:07.000,92,11078933,13245,0,1680448446,13111.426077039992,73.73594366999896,53571.65123784
2023-04-02,15:14:08.000,92,11078898,13005,0,1680448447,13111.547330619993,73.67250150000473,53571.77001888
2023-04-02,15:14:09.000,92,11078912,13285,0,1680448448,13111.520385379998,73.63725585000066,53571.70713480001
2023-04-02,15:14:10.000,92,11078945,13365,0,1680448449,13111.574275859988,73.60201020000386,53571.714121920006
2023-04-02,15:14:11.000,92,11078933,13085,0,1680448450,13111.621430029998,73.54561716000171,53571.6721992
2023-04-02,15:14:12.000,92,11078927,13125,0,1680448451,13111.688793129993,73.54561716000171,53571.65822496001
2023-04-02,15:14:13.000,92,11078921,13245,0,1680448452,13111.688793129993,73.4187328199987,53571.665212080006
2023-04-02,15:14:14.000,92,11078999,13205,0,1680448453,13111.783101469999,73.34119238999847,53571.65123784
2023-04-02,15:14:15.000,92,11078946,13285,0,1680448454,13111.94477291,73.36938891000318,53571.75604464001
2023-04-02,15:14:16.000,92,11078921,13205,0,1680448455,13112.032344939995,73.20725892000337,53571.714121920006
2023-04-02,15:14:17.000,92,11078962,13125,0,1680448456,13112.0053997,73.17906239999866,53571.72110904
2023-04-02,15:14:18.000,92,11078923,13605,0,1680448457,13112.012136009995,73.14381675000186,53571.75604464001
2023-04-02,15:14:19.000,92,11078952,13405,0,1680448458,13112.012136009995,73.11562023000442,53571.72110904
2023-04-02,15:14:20.000,92,11078960,13125,0,1680448459,13112.12665328,72.96053937000397,53571.75604464001
2023-04-02,15:14:21.000,92,11078958,13165,0,1680448460,13112.133389589995,72.96758850000333,53571.665212080006
2023-04-02,15:14:22.000,92,11078915,13165,0,1680448461,13112.173807449995,72.8900480700031,53571.74905752
2023-04-02,15:14:23.000,92,11078980,13285,0,1680448462,13112.24790686,72.85480241999903,53571.79796736
2023-04-02,15:14:24.000,92,11078948,13045,0,1680448463,13112.281588409991,72.80545851000352,53571.82591584001
2023-04-02,15:14:25.000,92,11079017,13005,0,1680448464,13112.301797339991,72.80545851000352,53571.832902960006
2023-04-02,15:14:26.000,92,11078914,13165,0,1680448465,13112.26811579,72.77021285999945,53571.72809616
2023-04-02,15:14:27.000,92,11079001,13325,0,1680448466,13112.32874258,72.71381982000457,53571.79098024
2023-04-02,15:14:28.000,92,11079034,13405,0,1680448467,13112.402841989991,72.74201634000201,53571.80495448001
2023-04-02,15:14:29.000,92,11078904,13285,0,1680448468,13112.409578300001,72.6785741700005,53571.90277416001
2023-04-02,15:14:30.000,92,11078979,13285,0,1680448469,13112.490414020001,72.65742678000242,53571.97264536001
2023-04-02,15:14:31.000,92,11078984,13125,0,1680448470,13112.402841989991,72.65742678000242,53571.95867112
2023-04-02,15:14:32.000,92,11079050,12965,0,1680448471,13112.402841989991,72.66447591000178,53571.979632480005
2023-04-02,15:14:33.000,92,11078935,13245,0,1680448472,13112.30853365,72.62218112999835,53571.979632480005
2023-04-02,15:14:34.000,92,11078900,13165,0,1680448473,13112.32874258,72.62218112999835,53572.000593840006
2023-04-02,15:14:35.000,92,11078975,13125,0,1680448474,13112.342215199991,72.63627939000435,53572.01456808
2023-04-02,15:14:36.000,92,11078886,13245,0,1680448475,13112.295061029996,72.62218112999835,53572.07745216
2023-04-02,15:14:37.000,92,11078890,13405,0,1680448476,13112.254643169996,72.66447591000178,53571.99360672001
2023-04-02,15:14:38.000,92,11078931,13325,0,1680448477,13112.18054375999,72.69267242999922,53571.95168400001
2023-04-02,15:14:39.000,92,11078927,13245,0,1680448478,13112.20075268999,72.68562329999986,53572.0564908
2023-04-02,15:14:40.000,92,11078965,13045,0,1680448479,13112.254643169996,72.65037765000307,53572.0564908
2023-04-02,15:14:41.000,92,11078912,12965,0,1680448480,13112.18728007,72.66447591000178,53572.10540064
2023-04-02,15:14:42.000,92,11078886,13405,0,1680448481,13112.14012589999,72.68562329999986,53572.03552944
2023-04-02,15:14:43.000,92,11078963,13245,0,1680448482,13112.08623542,72.74906547000137,53572.04251656001
2023-04-02,15:14:44.000,92,11078945,13165,0,1680448483,13112.16707114,72.74906547000137,53572.098413520005
2023-04-02,15:14:45.000,92,11078964,13205,0,1680448484,13112.18054375999,72.77021285999945,53572.16129760001
2023-04-02,15:14:46.000,92,11078984,13045,0,1680448485,13112.18054375999,72.81955677000224,53572.09142640001
2023-04-02,15:14:47.000,92,11078913,13165,0,1680448486,13112.20075268999,72.81955677000224,53572.13334912
2023-04-02,15:14:48.000,92,11078899,13085,0,1680448487,13112.28832472,72.87594981000439,53572.168284720006
2023-04-02,15:14:49.000,92,11078969,13205,0,1680448488,13112.301797339991,72.89709720000246,53572.25213016
2023-04-02,15:14:50.000,92,11078961,13525,0,1680448489,13112.382633059991,72.94644110999798,53572.147323360005
2023-04-02,15:14:51.000,92,11078843,13285,0,1680448490,13112.423050919992,72.97463763000269,53572.08443928
2023-04-02,15:14:52.000,92,11078885,13085,0,1680448491,13112.564513429992,72.98873589000141,53572.217194560006
2023-04-02,15:14:53.000,92,11078976,13285,0,1680448492,13112.530831880002,73.08742370999971,53572.23815592001
2023-04-02,15:14:54.000,92,11078902,13085,0,1680448493,13112.584722359992,73.10152196999843,53572.168284720006
2023-04-02,15:14:55.000,92,11078998,13005,0,1680448494,13112.618403909997,73.0380798000042,53572.25213016
2023-04-02,15:14:56.000,92,11078961,13285,0,1680448495,13112.705975939993,73.1720132699993,53572.315014240005
2023-04-02,15:14:57.000,92,11078938,13205,0,1680448496,13112.746393799993,73.21430805000273,53572.29405288
2023-04-02,15:14:58.000,92,11078991,12965,0,1680448497,13112.759866419998,73.25660282999888,53572.29405288
2023-04-02,15:14:59.000,92,11078941,13165,0,1680448498,13112.773339040003,73.27070109000488,53572.23815592001
2023-04-02,15:15:00.000,92,11078931,13005,0,1680448499,13112.887856309993,73.30594674000167,53572.2311688
2023-04-02,15:15:01.000,92,11078907,13085,0,1680448500,13112.881119999998,73.36938891000318,53572.35693696001
2023-04-02,15:15:02.000,92,11078908,13045,0,1680448501,13112.881119999998,73.42578194999805,53572.35693696001
2023-04-02,15:15:03.000,92,11078974,13125,0,1680448502,13112.867647379993,73.48922411999956,53572.41982104
2023-04-02,15:15:04.000,92,11078983,13245,0,1680448503,13112.921537859998,73.52446977000363,53572.503666480006
2023-04-02,15:15:05.000,92,11078903,13205,0,1680448504,13112.928274169994,73.53856803000235,53572.433795280005
2023-04-02,15:15:06.000,92,11078974,13205,0,1680448505,13112.935010479989,73.61610846000258,53572.482705120005
2023-04-02,15:15:07.000,92,11078972,13285,0,1680448506,13112.881119999998,73.64430498000002,53572.42680816001
2023-04-02,15:15:08.000,92,11078890,13205,0,1680448507,13112.800284279998,73.65840323999873,53572.4407824
2023-04-02,15:15:09.000,92,11078873,13365,0,1680448508,13112.746393799993,73.70069802000216,53572.44776952
2023-04-02,15:15:10.000,92,11078971,12925,0,1680448509,13112.793547969988,73.70774715000152,53572.5106536
2023-04-02,15:15:11.000,92,11078946,13165,0,1680448510,13112.705975939993,73.67955063000409,53572.47571800001
2023-04-02,15:15:12.000,92,11078955,13285,0,1680448511,13112.645349149992,73.71479628000088,53572.39187256
2023-04-02,15:15:13.000,92,11078946,13285,0,1680448512,13112.611667600002,73.65135410999937,53572.49667936001
2023-04-02,15:15:14.000,92,11078887,13325,0,1680448513,13112.503886639992,73.58086280999851,53572.48969224
2023-04-02,15:15:15.000,92,11078926,13085,0,1680448514,13112.449996160001,73.58791193999787,53572.49667936001
2023-04-02,15:15:16.000,92,11078985,13085,0,1680448515,13112.362424129991,73.6302067200013,53572.363924080004
2023-04-02,15:15:17.000,92,11078959,13405,0,1680448516,13112.214225309996,73.55971542000043,53572.30802712001
2023-04-02,15:15:18.000,92,11078997,13285,0,1680448517,13112.153598519995,73.46807673000148,53572.39885968
2023-04-02,15:15:19.000,92,11078970,13045,0,1680448518,13112.173807449995,73.46807673000148,53572.39885968
2023-04-02,15:15:20.000,92,11079047,13245,0,1680448519,13112.133389589995,73.4187328199987,53572.32200136
2023-04-02,15:15:21.000,92,11078944,13165,0,1680448520,13112.05929017999,73.3834871700019,53572.30104
2023-04-02,15:15:22.000,92,11078927,13325,0,1680448521,13111.951509219994,73.44692934000341,53572.20322032
2023-04-02,15:15:23.000,92,11079020,13085,0,1680448522,13111.884146119999,73.43283108000469,53572.21020744001
2023-04-02,15:15:24.000,92,11078942,13285,0,1680448523,13111.870673499994,73.53856803000235,53572.18225896
2023-04-02,15:15:25.000,92,11078892,13125,0,1680448524,13111.884146119999,73.44692934000341,53572.21020744001
2023-04-02,15:15:26.000,92,11078983,13085,0,1680448525,13111.89761873999,73.43283108000469,53572.32200136
2023-04-02,15:15:27.000,92,11078983,13205,0,1680448526,13111.931300289994,73.45397847000277,53572.23815592001
2023-04-02,15:15:28.000,92,11078970,13125,0,1680448527,13111.890882429994,73.48922411999956,53572.168284720006
2023-04-02,15:15:29.000,92,11078983,13165,0,1680448528,13111.93803659999,73.55266629000107,53572.07046504001
2023-04-02,15:15:30.000,92,11078888,13325,0,1680448529,13111.96498184,73.65840323999873,53572.147323360005
2023-04-02,15:15:31.000,92,11078957,13285,0,1680448530,13112.0053997,73.6302067200013,53572.098413520005
2023-04-02,15:15:32.000,92,11078973,13085,0,1680448531,13112.052553869995,73.78528758000175,53572.11238776
2023-04-02,15:15:33.000,92,11078928,13005,0,1680448532,13112.06602649,73.81348409999919,53572.10540064
2023-04-02,15:15:34.000,92,11078958,13165,0,1680448533,13112.18728007,73.8416806200039,53572.16129760001
2023-04-02,15:15:35.000,92,11078914,13245,0,1680448534,13112.254643169996,73.89807365999877,53572.16129760001
2023-04-02,15:15:36.000,92,11078873,13205,0,1680448535,13112.281588409991,73.96151583000028,53572.126362
2023-04-02,15:15:37.000,92,11078835,13205,0,1680448536,13112.26811579,73.91922105000413,53572.049503680006
2023-04-02,15:15:38.000,92,11079005,13405,0,1680448537,13112.254643169996,74.01085974000307,53571.95168400001
2023-04-02,15:15:39.000,92,11078935,13285,0,1680448538,13112.369160440001,73.95446670000092,53572.02155520001
2023-04-02,15:15:40.000,92,11078943,13245,0,1680448539,13112.389369370001,74.06725277999794,53572.01456808
2023-04-02,15:15:41.000,92,11078974,13165,0,1680448540,13112.369160440001,74.06725277999794,53571.930722640005
2023-04-02,15:15:42.000,92,11078904,13085,0,1680448541,13112.375896749996,74.08135104000394,53571.97264536001
2023-04-02,15:15:43.000,92,11078968,13045,0,1680448542,13112.369160440001,74.06725277999794,53571.95867112
2023-04-02,15:15:44.000,92,11078931,13005,0,1680448543,13112.409578300001,74.11659669000073,53571.881812800006
2023-04-02,15:15:45.000,92,11078958,13405,0,1680448544,13112.402841989991,74.10954756000137,53571.979632480005
2023-04-02,15:15:46.000,92,11078902,13125,0,1680448545,13112.335478889996,74.11659669000073,53571.88879992
2023-04-02,15:15:47.000,92,11078953,13285,0,1680448546,13112.254643169996,74.08135104000394,53571.92373552001
2023-04-02,15:15:48.000,92,11079051,12965,0,1680448547,13112.315269959996,74.11659669000073,53571.85386432001
2023-04-02,15:15:49.000,92,11078975,13005,0,1680448548,13112.28832472,74.2223336399984,53571.832902960006
2023-04-02,15:15:50.000,92,11078974,13085,0,1680448549,13112.24790686,74.14479320999817,53571.90976128
2023-04-02,15:15:51.000,92,11078831,13405,0,1680448550,13112.16033482999,74.1518423400048,53571.94469688
2023-04-02,15:15:52.000,92,11078910,13205,0,1680448551,13112.133389589995,74.19413712000096,53571.83989008
2023-04-02,15:15:53.000,92,11078938,13325,0,1680448552,13112.05929017999,74.19413712000096,53571.881812800006
2023-04-02,15:15:54.000,92,11078991,13245,0,1680448553,13112.0053997,74.21528450999904,53571.74905752
2023-04-02,15:15:55.000,92,11078908,13205,0,1680448554,13112.10644435,74.20823537999968,53571.83989008
2023-04-02,15:15:56.000,92,11078876,13085,0,1680448555,13112.08623542,74.31397233000462,53571.80495448001
2023-04-02,15:15:57.000,92,11078860,13285,0,1680448556,13112.05929017999,74.25757929000247,53571.74905752
2023-04-02,15:15:58.000,92,11078865,13085,0,1680448557,13112.072762799995,74.26462842000183,53571.68617344001
2023-04-02,15:15:59.000,92,11078915,13325,0,1680448558,13112.14012589999,74.19413712000096,53571.82591584001
2023-04-02,15:16:00.000,92,11079022,13285,0,1680448559,13112.194016379995,74.20823537999968,53571.81892872
2023-04-02,15:16:01.000,92,11078921,13085,0,1680448560,13112.207489,74.20118625000032,53571.7420704
2023-04-02,15:16:02.000,92,11078907,13205,0,1680448561,13112.18728007,74.1518423400048,53571.78399312001
2023-04-02,15:16:03.000,92,11078955,13125,0,1680448562,13112.20075268999,74.1518423400048,53571.78399312001
2023-04-02,15:16:04.000,92,11079086,13405,0,1680448563,13112.30853365,74.04610538999987,53571.78399312001
2023-04-02,15:16:05.000,92,11078878,13165,0,1680448564,13112.335478889996,73.99676148000435,53571.73508328001
2023-04-02,15:16:06.000,92,11078908,13165,0,1680448565,13112.449996160001,74.04610538999987,53571.85386432001
2023-04-02,15:16:07.000,92,11078949,13365,0,1680448566,13112.449996160001,74.01085974000307,53571.7420704
2023-04-02,15:16:08.000,92,11078889,13205,0,1680448567,13112.443259849992,73.96856495999964,53571.74905752
2023-04-02,15:16:09.000,92,11078975,13325,0,1680448568,13112.571249740002,73.9403684400022,53571.9167484
2023-04-02,15:16:10.000,92,11079043,12925,0,1680448569,13112.530831880002,74.00381061000371,53571.777006
2023-04-02,15:16:11.000,92,11078839,13445,0,1680448570,13112.537568189997,73.91217192000477,53571.81892872
2023-04-02,15:16:12.000,92,11078925,13165,0,1680448571,13112.497150329997,73.91922105000413,53571.79796736
2023-04-02,15:16:13.000,92,11078835,13085,0,1680448572,13112.557777119997,73.89807365999877,53571.72809616
2023-04-02,15:16:14.000,92,11078985,13085,0,1680448573,13112.557777119997,73.89102452999941,53571.83989008
2023-04-02,15:16:15.000,92,11078904,13285,0,1680448574,13112.564513429992,73.8769262700007,53571.860851440004
2023-04-02,15:16:16.000,92,11078861,13125,0,1680448575,13112.490414020001,73.93331931000284,53571.777006
2023-04-02,15:16:17.000,92,11078917,13285,0,1680448576,13112.443259849992,73.89807365999877,53571.72110904
2023-04-02,15:16:18.000,92,11078914,13285,0,1680448577,13112.402841989991,73.93331931000284,53571.78399312001
2023-04-02,15:16:19.000,92,11078979,13245,0,1680448578,13112.443259849992,73.9403684400022,53571.763031760005
2023-04-02,15:16:20.000,92,11078941,13245,0,1680448579,13112.429787230001,73.96856495999964,53571.881812800006
2023-04-02,15:16:21.000,92,11078851,12925,0,1680448580,13112.375896749996,74.00381061000371,53571.78399312001
2023-04-02,15:16:22.000,92,11078890,13285,0,1680448581,13112.396105679996,73.98971234999772,53571.79796736
2023-04-02,15:16:23.000,92,11079046,13005,0,1680448582,13112.396105679996,73.98266321999836,53571.88879992
2023-04-02,15:16:24.000,92,11078831,13285,0,1680448583,13112.26811579,74.08135104000394,53571.89578704
2023-04-02,15:16:25.000,92,11078985,13205,0,1680448584,13112.315269959996,74.14479320999817,53571.95867112
2023-04-02,15:16:26.000,92,11079004,13325,0,1680448585,13112.214225309996,74.11659669000073,53571.86783856
2023-04-02,15:16:27.000,92,11078964,13365,0,1680448586,13112.254643169996,74.06020364999858,53571.8468772
2023-04-02,15:16:28.000,92,11078944,13205,0,1680448587,13112.295061029996,74.07430191000458,53571.92373552001
2023-04-02,15:16:29.000,92,11078816,13285,0,1680448588,13112.301797339991,74.0884001700033,53571.95867112
2023-04-02,15:16:30.000,92,11078989,13205,0,1680448589,13112.301797339991,74.18003886000224,53571.95867112
2023-04-02,15:16:31.000,92,11078926,13245,0,1680448590,13112.355687819996,74.1870879900016,53571.95168400001
2023-04-02,15:16:32.000,92,11078996,13405,0,1680448591,13112.369160440001,74.25053016000311,53571.9167484
2023-04-02,15:16:33.000,92,11078978,13125,0,1680448592,13112.456732469996,74.25053016000311,53571.97264536001
2023-04-02,15:16:34.000,92,11078807,13285,0,1680448593,13112.389369370001,74.25053016000311,53572.04251656001
2023-04-02,15:16:35.000,92,11078948,13205,0,1680448594,13112.409578300001,74.3351197200027,53571.99360672001
2023-04-02,15:16:36.000,92,11079009,13165,0,1680448595,13112.429787230001,74.35626711000077,53571.99360672001
2023-04-02,15:16:37.000,92,11079026,12965,0,1680448596,13112.517359259997,74.41266015000292,53571.92373552001
2023-04-02,15:16:38.000,92,11078974,13045,0,1680448597,13112.537568189997,74.48315145000379,53572.06347792
2023-04-02,15:16:39.000,92,11078913,13205,0,1680448598,13112.577986049997,74.51134797000122,53572.08443928
2023-04-02,15:16:40.000,92,11078859,13205,0,1680448599,13112.611667600002,74.49020058000315,53572.07745216
2023-04-02,15:16:41.000,92,11078969,13365,0,1680448600,13112.638612839997,74.5324953599993,53572.06347792
2023-04-02,15:16:42.000,92,11078981,13165,0,1680448601,13112.631876530002,74.61708491999889,53571.93770976
2023-04-02,15:16:43.000,92,11078976,13245,0,1680448602,13112.672294390002,74.63118318000488,53572.07046504001
2023-04-02,15:16:44.000,92,11078991,13205,0,1680448603,13112.679030699997,74.69462534999911,53572.11238776
2023-04-02,15:16:45.000,92,11078916,13285,0,1680448604,13112.625140219992,74.68757621999976,53572.09142640001
2023-04-02,15:16:46.000,92,11078945,13005,0,1680448605,13112.611667600002,74.72282187000383,53572.18225896
2023-04-02,15:16:47.000,92,11078964,13125,0,1680448606,13112.631876530002,74.73692013000255,53572.20322032
2023-04-02,15:16:48.000,92,11078939,13005,0,1680448607,13112.591458670002,74.76511664999998,53572.29405288
2023-04-02,15:16:49.000,92,11079003,13005,0,1680448608,13112.604931289992,74.70872360999783,53572.168284720006
2023-04-02,15:16:50.000,92,11078828,13205,0,1680448609,13112.571249740002,74.75806752000062,53572.25911728001
2023-04-02,15:16:51.000,92,11079050,13445,0,1680448610,13112.517359259997,74.7792149099987,53572.266104400005
2023-04-02,15:16:52.000,92,11078923,13165,0,1680448611,13112.443259849992,74.80741143000341,53572.13334912
2023-04-02,15:16:53.000,92,11078864,13285,0,1680448612,13112.315269959996,74.7933131700047,53572.16129760001
2023-04-02,15:16:54.000,92,11078887,13245,0,1680448613,13112.423050919992,74.7792149099987,53572.29405288
2023-04-02,15:16:55.000,92,11078889,13085,0,1680448614,13112.335478889996,74.77216577999934,53572.3709112
2023-04-02,15:16:56.000,92,11078805,13285,0,1680448615,13112.315269959996,74.83560795000085,53572.32200136
2023-04-02,15:16:57.000,92,11079034,13405,0,1680448616,13112.153598519995,74.89905012000236,53572.21020744001
2023-04-02,15:16:58.000,92,11078986,13285,0,1680448617,13112.133389589995,74.96954142000322,53572.147323360005
2023-04-02,15:16:59.000,92,11078983,13045,0,1680448618,13112.16707114,74.97659055000258,53572.2311688
2023-04-02,15:17:00.000,92,11078835,13245,0,1680448619,13112.133389589995,74.9906888100013,53572.315014240005
2023-04-02,15:17:01.000,92,11078863,13085,0,1680448620,13112.12665328,75.11757315000432,53572.335975600006
2023-04-02,15:17:02.000,92,11079088,13285,0,1680448621,13112.08623542,75.24445749000006,53572.25911728001
2023-04-02,15:17:03.000,92,11078999,13085,0,1680448622,13112.032344939995,75.18806444999791,53572.37789832001
2023-04-02,15:17:04.000,92,11078930,13085,0,1680448623,13112.06602649,75.16691705999983,53572.30802712001
2023-04-02,15:17:05.000,92,11078985,13325,0,1680448624,13112.07949910999,75.25855574999878,53572.32898848001
2023-04-02,15:17:06.000,92,11078968,13365,0,1680448625,13112.06602649,75.27265401000477,53572.27309152
2023-04-02,15:17:07.000,92,11079047,13125,0,1680448626,13112.052553869995,75.41363660999923,53572.2311688
2023-04-02,15:17:08.000,92,11079010,12925,0,1680448627,13112.032344939995,75.42068573999859,53572.28706576001
2023-04-02,15:17:09.000,92,11078991,13245,0,1680448628,13112.02560863,75.53347182000289,53572.16129760001
2023-04-02,15:17:10.000,92,11078915,13245,0,1680448629,13112.18728007,75.50527529999817,53572.34994984
2023-04-02,15:17:11.000,92,11078937,13205,0,1680448630,13112.207489,75.51937356000417,53572.34296272
2023-04-02,15:17:12.000,92,11078839,13005,0,1680448631,13112.22769793,75.54052095000225,53572.3709112
2023-04-02,15:17:13.000,92,11078986,13085,0,1680448632,13112.26811579,75.63215964000119,53572.266104400005
2023-04-02,15:17:14.000,92,11078855,13085,0,1680448633,13112.254643169996,75.61806138000247,53572.32898848001
2023-04-02,15:17:15.000,92,11079026,13365,0,1680448634,13112.281588409991,75.70265094000206,53572.3709112
2023-04-02,15:17:16.000,92,11078902,12925,0,1680448635,13112.24117054999,75.74494571999821,53572.34994984
2023-04-02,15:17:17.000,92,11078895,13125,0,1680448636,13112.22096161999,75.92117397000402,53572.21020744001
2023-04-02,15:17:18.000,92,11079008,13285,0,1680448637,13112.342215199991,75.9423213600021,53572.40584680001
2023-04-02,15:17:19.000,92,11078926,13165,0,1680448638,13112.355687819996,75.91412484000466,53572.39187256
2023-04-02,15:17:20.000,92,11079032,13285,0,1680448639,13112.315269959996,76.01986179000232,53572.55956344
2023-04-02,15:17:21.000,92,11078943,13245,0,1680448640,13112.301797339991,76.13264786999935,53572.46873088
2023-04-02,15:17:22.000,92,11078970,13325,0,1680448641,13112.254643169996,76.11150048000127,53572.30802712001
2023-04-02,15:17:23.000,92,11079044,13325,0,1680448642,13112.22769793,76.14674612999806,53572.3709112
2023-04-02,15:17:24.000,92,11078995,13405,0,1680448643,13112.26137947999,76.1537952600047,53572.503666480006
2023-04-02,15:17:25.000,92,11078911,13285,0,1680448644,13112.26811579,76.10445135000191,53572.40584680001
2023-04-02,15:17:26.000,92,11078874,13245,0,1680448645,13112.301797339991,76.25953221000236,53572.39885968
2023-04-02,15:17:27.000,92,11078904,13285,0,1680448646,13112.281588409991,76.21018829999957,53572.35693696001
2023-04-02,15:17:28.000,92,11079016,13165,0,1680448647,13112.26811579,76.1890409100015,53572.41283392
2023-04-02,15:17:29.000,92,11079011,13445,0,1680448648,13112.315269959996,76.25953221000236,53572.433795280005
2023-04-02,15:17:30.000,92,11078973,13165,0,1680448649,13112.254643169996,76.28067960000044,53572.41283392
2023-04-02,15:17:31.000,92,11078904,13365,0,1680448650,13112.274852099996,76.37231828999938,53572.35693696001
2023-04-02,15:17:32.000,92,11078943,13085,0,1680448651,13112.207489,76.49215350000304,53572.30802712001
2023-04-02,15:17:33.000,92,11078960,13285,0,1680448652,13112.26811579,76.46395697999833,53572.39187256
2023-04-02,15:17:34.000,92,11079022,13205,0,1680448653,13112.375896749996,76.49215350000304,53572.42680816001
2023-04-02,15:17:35.000,92,11079017,13325,0,1680448654,13112.362424129991,76.52035002000048,53572.531614960004
2023-04-02,15:17:36.000,92,11078954,13285,0,1680448655,13112.456732469996,76.61903783999878,53572.52462784001
2023-04-02,15:17:37.000,92,11078903,13045,0,1680448656,13112.443259849992,76.64018523000414,53572.54558920001
2023-04-02,15:17:38.000,92,11078887,13445,0,1680448657,13112.456732469996,76.6472343600035,53572.41283392
2023-04-02,15:17:39.000,92,11078915,13365,0,1680448658,13112.463468779992,76.76002044000052,53572.42680816001
2023-04-02,15:17:40.000,92,11078962,13285,0,1680448659,13112.551040810002,76.76002044000052,53572.46174376
2023-04-02,15:17:41.000,92,11078903,13365,0,1680448660,13112.591458670002,76.79526609000459,53572.42680816001
2023-04-02,15:17:42.000,92,11078889,13205,0,1680448661,13112.631876530002,76.90805217000161,53572.41982104
2023-04-02,15:17:43.000,92,11078949,13445,0,1680448662,13112.726184869993,76.93624868999905,53572.52462784001
2023-04-02,15:17:44.000,92,11078947,13405,0,1680448663,13112.753130110003,76.99969086000056,53572.552576320006
2023-04-02,15:17:45.000,92,11078958,13125,0,1680448664,13112.793547969988,77.02083824999863,53572.55956344
2023-04-02,15:17:46.000,92,11079025,13045,0,1680448665,13112.854174759988,77.08428042000014,53572.44776952
2023-04-02,15:17:47.000,92,11078996,13245,0,1680448666,13112.847438449993,77.0560839000027,53572.46174376
2023-04-02,15:17:48.000,92,11078930,13205,0,1680448667,13112.874383689988,77.07018216000142,53572.384885440006
2023-04-02,15:17:49.000,92,11078943,13285,0,1680448668,13112.901328929998,77.0913295499995,53572.44776952
2023-04-02,15:17:50.000,92,11078908,13125,0,1680448669,13113.002373579999,77.02788737999799,53572.482705120005
2023-04-02,15:17:51.000,92,11078950,13165,0,1680448670,13113.009109889994,77.03493651000463,53572.44776952
2023-04-02,15:17:52.000,92,11078926,13325,0,1680448671,13113.002373579999,76.97149434000312,53572.49667936001
2023-04-02,15:17:53.000,92,11078924,13285,0,1680448672,13113.029318819994,77.01378911999927,53572.433795280005
2023-04-02,15:17:54.000,92,11078939,13365,0,1680448673,13113.015846199989,76.9926417300012,53572.384885440006
2023-04-02,15:17:55.000,92,11079046,13445,0,1680448674,13113.049527749994,76.95034694999777,53572.41283392
2023-04-02,15:17:56.000,92,11078906,13165,0,1680448675,13113.022582509999,76.90100304000225,53572.3709112
2023-04-02,15:17:57.000,92,11078926,13325,0,1680448676,13113.049527749994,76.8446100000001,53572.27309152
2023-04-02,15:17:58.000,92,11079011,13365,0,1680448677,13113.002373579999,76.88690478000353,53572.27309152
2023-04-02,15:17:59.000,92,11078834,13165,0,1680448678,13113.089945609994,76.93624868999905,53572.482705120005
2023-04-02,15:18:00.000,92,11078916,13445,0,1680448679,13113.110154539994,76.92215043000033,53572.45475664001
2023-04-02,15:18:01.000,92,11078899,13085,0,1680448680,13113.07647298999,76.89395391000289,53572.34296272
2023-04-02,15:18:02.000,92,11078955,13245,0,1680448681,13112.988900959994,76.96444521000376,53572.32200136
2023-04-02,15:18:03.000,92,11078949,13285,0,1680448682,13112.908065239993,77.02083824999863,53572.21020744001
2023-04-02,15:18:04.000,92,11078945,13205,0,1680448683,13113.063000369999,76.9573960800044,53572.34994984
2023-04-02,15:18:05.000,92,11078864,13285,0,1680448684,13113.110154539994,77.14772259000165,53572.4407824
2023-04-02,15:18:06.000,92,11078893,13085,0,1680448685,13113.029318819994,77.16182085000037,53572.37789832001
2023-04-02,15:18:07.000,92,11078958,13085,0,1680448686,13113.089945609994,77.18296823999844,53572.363924080004
2023-04-02,15:18:08.000,92,11078887,13085,0,1680448687,13113.130363469994,77.19706650000444,53572.28007864
2023-04-02,15:18:09.000,92,11078899,13165,0,1680448688,13113.049527749994,77.34509822999826,53572.266104400005
2023-04-02,15:18:10.000,92,11078831,13245,0,1680448689,13113.09668191999,77.35214736000489,53572.34296272
2023-04-02,15:18:11.000,92,11079067,13045,0,1680448690,13113.15730870999,77.39444214000105,53572.27309152
2023-04-02,15:18:12.000,92,11078827,13165,0,1680448691,13113.17751763999,77.4508351800032,53572.23815592001
2023-04-02,15:18:13.000,92,11078837,13045,0,1680448692,13113.17751763999,77.52837561000342,53572.15431048
2023-04-02,15:18:14.000,92,11078965,13005,0,1680448693,13113.352661699995,77.47903170000063,53572.32200136
2023-04-02,15:18:15.000,92,11078847,13005,0,1680448694,13113.35939800999,77.52132648000406,53572.32898848001
2023-04-02,15:18:16.000,92,11079060,13125,0,1680448695,13113.31898014999,77.49312995999935,53572.25911728001
2023-04-02,15:18:17.000,92,11078829,13205,0,1680448696,13113.36613432,77.54247387000214,53572.25911728001
2023-04-02,15:18:18.000,92,11078793,13205,0,1680448697,13113.44023372999,77.45788431000256,53572.20322032
2023-04-02,15:18:19.000,92,11079034,13525,0,1680448698,13113.473915279996,77.42968778999784,53572.30802712001
2023-04-02,15:18:20.000,92,11079029,13005,0,1680448699,13113.4873879,77.42263865999848,53572.2311688
2023-04-02,15:18:21.000,92,11078980,13285,0,1680448700,13113.541278379991,77.35214736000489,53572.23815592001
2023-04-02,15:18:22.000,92,11078901,13205,0,1680448701,13113.554750999996,77.28165606000402,53572.13334912
2023-04-02,15:18:23.000,92,11079003,13445,0,1680448702,13113.615377789996,77.1900173699978,53572.15431048
2023-04-02,15:18:24.000,92,11078838,13045,0,1680448703,13113.581696239991,77.0913295499995,53572.29405288
2023-04-02,15:18:25.000,92,11078887,13285,0,1680448704,13113.635586719996,76.9573960800044,53572.168284720006
2023-04-02,15:18:26.000,92,11078948,13405,0,1680448705,13113.655795649996,76.92215043000033,53572.18924608001
2023-04-02,15:18:27.000,92,11078958,13125,0,1680448706,13113.628850410001,76.8446100000001,53572.098413520005
2023-04-02,15:18:28.000,92,11078931,13325,0,1680448707,13113.622114099991,76.80231522000395,53572.098413520005
2023-04-02,15:18:29.000,92,11078854,13285,0,1680448708,13113.54801469,76.67543088000093,53572.06347792
2023-04-02,15:18:30.000,92,11078920,13285,0,1680448709,13113.588432550001,76.6472343600035,53572.17527184
2023-04-02,15:18:31.000,92,11078902,13365,0,1680448710,13113.601905169991,76.56969393000327,53572.196233200004
2023-04-02,15:18:32.000,92,11078930,13365,0,1680448711,13113.561487309991,76.50625176000176,53572.11238776
2023-04-02,15:18:33.000,92,11078903,13125,0,1680448712,13113.500860519991,76.44985871999961,53572.11937488001
2023-04-02,15:18:34.000,92,11078949,13125,0,1680448713,13113.46717897,76.3864165499981,53572.07046504001
2023-04-02,15:18:35.000,92,11078933,13285,0,1680448714,13113.40655218,76.42871133000153,53572.02155520001
2023-04-02,15:18:36.000,92,11078979,13245,0,1680448715,13113.44697004,76.33707264000259,53572.03552944
2023-04-02,15:18:37.000,92,11078961,13285,0,1680448716,13113.34592539,76.31592525000451,53572.028542320004
2023-04-02,15:18:38.000,92,11078958,13285,0,1680448717,13113.25835335999,76.24543395000364,53571.95867112
2023-04-02,15:18:39.000,92,11078877,13485,0,1680448718,13113.34592539,76.29477785999916,53571.97264536001
2023-04-02,15:18:40.000,92,11078900,13245,0,1680448719,13113.40655218,76.20313917000021,53572.04251656001
2023-04-02,15:18:41.000,92,11078951,13165,0,1680448720,13113.27856228999,76.21723742999893,53572.06347792
2023-04-02,15:18:42.000,92,11079004,13445,0,1680448721,13113.251617049995,76.11150048000127,53571.93770976
2023-04-02,15:18:43.000,92,11078981,13165,0,1680448722,13113.20446288,76.14674612999806,53571.87482568001
2023-04-02,15:18:44.000,92,11078913,13285,0,1680448723,13113.251617049995,76.08330396000383,53571.9167484
2023-04-02,15:18:45.000,92,11078979,13285,0,1680448724,13113.26508967,76.09035309000319,53571.860851440004
2023-04-02,15:18:46.000,92,11078884,13245,0,1680448725,13113.271825979995,75.99871440000425,53571.88879992
2023-04-02,15:18:47.000,92,11078909,13005,0,1680448726,13113.231408119995,76.06920569999784,53571.777006
2023-04-02,15:18:48.000,92,11078850,13205,0,1680448727,13113.2852986,75.9423213600021,53571.82591584001
2023-04-02,15:18:49.000,92,11078871,13125,0,1680448728,13113.27856228999,76.06215656999848,53571.87482568001
2023-04-02,15:18:50.000,92,11078972,13285,0,1680448729,13113.31898014999,75.86478093000187,53571.860851440004
2023-04-02,15:18:51.000,92,11078919,13365,0,1680448730,13113.2852986,75.85773180000251,53571.79796736
2023-04-02,15:18:52.000,92,11078941,13125,0,1680448731,13113.18425395,75.85773180000251,53571.644250720004
2023-04-02,15:18:53.000,92,11078906,13245,0,1680448732,13113.251617049995,75.81543701999908,53571.811941600005
2023-04-02,15:18:54.000,92,11078921,13205,0,1680448733,13113.36613432,75.78019137000229,53571.81892872
2023-04-02,15:18:55.000,92,11079045,13165,0,1680448734,13113.38634325,75.70265094000206,53571.90277416001
2023-04-02,15:18:56.000,92,11078925,13325,0,1680448735,13113.38634325,75.68855268000334,53571.811941600005
2023-04-02,15:18:57.000,92,11078977,13285,0,1680448736,13113.35939800999,75.68855268000334,53571.777006
2023-04-02,15:18:58.000,92,11078877,13565,0,1680448737,13113.32571646,75.6956018100027,53571.7420704
2023-04-02,15:18:59.000,92,11078922,13285,0,1680448738,13113.312243839995,75.63215964000119,53571.78399312001
2023-04-02,15:19:00.000,92,11078894,13245,0,1680448739,13113.332452769995,75.62511051000183,53571.7420704
2023-04-02,15:19:01.000,92,11078953,13165,0,1680448740,13113.26508967,75.75904398000421,53571.74905752
2023-04-02,15:19:02.000,92,11078995,13205,0,1680448741,13113.32571646,75.68150355000398,53571.87482568001
2023-04-02,15:19:03.000,92,11078863,13285,0,1680448742,13113.33918907999,75.63215964000119,53571.89578704
2023-04-02,15:19:04.000,92,11079021,13205,0,1680448743,13113.32571646,75.56166834000032,53571.87482568001
2023-04-02,15:19:05.000,92,11078975,13205,0,1680448744,13113.29877121999,75.63215964000119,53571.8468772
2023-04-02,15:19:06.000,92,11078991,13405,0,1680448745,13113.312243839995,75.58986485999776,53571.79098024
2023-04-02,15:19:07.000,92,11079051,13245,0,1680448746,13113.18425395,75.56871746999968,53571.763031760005
2023-04-02,15:19:08.000,92,11078968,13245,0,1680448747,13113.26508967,75.57576659999904,53571.665212080006
2023-04-02,15:19:09.000,92,11078953,13125,0,1680448748,13113.32571646,75.53347182000289,53571.82591584001
2023-04-02,15:19:10.000,92,11078936,13125,0,1680448749,13113.29877121999,75.46298052000202,53571.832902960006
2023-04-02,15:19:11.000,92,11078998,13325,0,1680448750,13113.34592539,75.50527529999817,53571.777006
2023-04-02,15:19:12.000,92,11078933,13165,0,1680448751,13113.312243839995,75.49117703999946,53571.81892872
2023-04-02,15:19:13.000,92,11078915,13125,0,1680448752,13113.352661699995,75.49822616999882,53571.89578704
2023-04-02,15:19:14.000,92,11079005,13205,0,1680448753,13113.332452769995,75.43478400000458,53571.881812800006
2023-04-02,15:19:15.000,92,11078931,13245,0,1680448754,13113.2852986,75.44183313000394,53571.79796736
2023-04-02,15:19:16.000,92,11079054,13325,0,1680448755,13113.24488074,75.4488822600033,53571.79098024
2023-04-02,15:19:17.000,92,11079026,13245,0,1680448756,13113.231408119995,75.47707878000074,53571.763031760005
2023-04-02,15:19:18.000,92,11078818,13085,0,1680448757,13113.271825979995,75.42773486999795,53571.87482568001
2023-04-02,15:19:19.000,92,11078882,13005,0,1680448758,13113.24488074,75.32904704999964,53571.97264536001
2023-04-02,15:19:20.000,92,11079021,13285,0,1680448759,13113.15730870999,75.43478400000458,53571.81892872
2023-04-02,15:19:21.000,92,11078907,13045,0,1680448760,13113.18425395,75.37134183000308,53571.930722640005
2023-04-02,15:19:22.000,92,11078988,13245,0,1680448761,13113.11689084999,75.35724357000436,53571.8468772
2023-04-02,15:19:23.000,92,11078948,13085,0,1680448762,13113.07647298999,75.41363660999923,53571.90976128
2023-04-02,15:19:24.000,92,11078947,13165,0,1680448763,13113.110154539994,75.42068573999859,53572.02155520001
2023-04-02,15:19:25.000,92,11078988,13445,0,1680448764,13113.063000369999,75.40658747999987,53571.95168400001
2023-04-02,15:19:26.000,92,11078936,13245,0,1680448765,13113.002373579999,75.32199792000029,53571.88879992
2023-04-02,15:19:27.000,92,11079004,13325,0,1680448766,13112.995637269989,75.30085053000221,53571.9866196
2023-04-02,15:19:28.000,92,11078874,13405,0,1680448767,13113.015846199989,75.32199792000029,53572.000593840006
2023-04-02,15:19:29.000,92,11078941,13245,0,1680448768,13112.921537859998,75.36429270000372,53571.9866196
2023-04-02,15:19:30.000,92,11078911,13125,0,1680448769,13112.901328929998,75.27265401000477,53571.86783856
2023-04-02,15:19:31.000,92,11078875,13245,0,1680448770,13112.921537859998,75.29380140000285,53572.00758096
2023-04-02,15:19:32.000,92,11078942,13205,0,1680448771,13112.860911069998,75.30789966000157,53571.90976128
2023-04-02,15:19:33.000,92,11078939,13165,0,1680448772,13112.813756899988,75.37134183000308,53571.94469688
2023-04-02,15:19:34.000,92,11079007,13245,0,1680448773,13112.894592619989,75.34314530999836,53571.99360672001
2023-04-02,15:19:35.000,92,11078995,13165,0,1680448774,13112.780075349998,75.30085053000221,53571.97264536001
2023-04-02,15:19:36.000,92,11078928,13205,0,1680448775,13112.948483099994,75.40658747999987,53572.20322032
2023-04-02,15:19:37.000,92,11078825,13285,0,1680448776,13112.881119999998,75.40658747999987,53572.11937488001
2023-04-02,15:19:38.000,92,11078968,13405,0,1680448777,13112.860911069998,75.47707878000074,53572.126362
2023-04-02,15:19:39.000,92,11078877,13245,0,1680448778,13112.894592619989,75.49117703999946,53572.07745216
2023-04-02,15:19:40.000,92,11078861,13125,0,1680448779,13112.928274169994,75.51232443000481,53572.11238776
2023-04-02,15:19:41.000,92,11078985,13445,0,1680448780,13112.961955719999,75.56166834000032,53572.07745216
2023-04-02,15:19:42.000,92,11078970,13325,0,1680448781,13113.029318819994,75.55461921000096,53572.14033624001
2023-04-02,15:19:43.000,92,11079012,13165,0,1680448782,13112.928274169994,75.58986485999776,53572.09142640001
2023-04-02,15:19:44.000,92,11078932,13245,0,1680448783,13113.103418229999,75.68150355000398,53572.14033624001
2023-04-02,15:19:45.000,92,11079016,13525,0,1680448784,13113.069736679994,75.66035615999863,53572.20322032
2023-04-02,15:19:46.000,92,11078985,13325,0,1680448785,13113.170781329994,75.7308474599995,53572.17527184
2023-04-02,15:19:47.000,92,11078988,13205,0,1680448786,13113.19772656999,75.82248614999844,53572.2311688
2023-04-02,15:19:48.000,92,11079001,13165,0,1680448787,13113.22467181,75.76609311000357,53572.25213016
2023-04-02,15:19:49.000,92,11078970,13125,0,1680448788,13113.33918907999,75.75199485000485,53572.30802712001
2023-04-02,15:19:50.000,92,11078956,12965,0,1680448789,13113.40655218,75.75904398000421,53572.315014240005
2023-04-02,15:19:51.000,92,11078884,13405,0,1680448790,13113.46717897,75.74494571999821,53572.32898848001
2023-04-02,15:19:52.000,92,11078853,13165,0,1680448791,13113.453706349996,75.794289630001,53572.3709112
2023-04-02,15:19:53.000,92,11078988,13325,0,1680448792,13113.46044265999,75.78019137000229,53572.28706576001
2023-04-02,15:19:54.000,92,11078989,13085,0,1680448793,13113.48065158999,75.75199485000485,53572.34296272
2023-04-02,15:19:55.000,92,11078919,13365,0,1680448794,13113.48065158999,75.71674920000078,53572.39187256
2023-04-02,15:19:56.000,92,11078935,13245,0,1680448795,13113.473915279996,75.75199485000485,53572.25213016
2023-04-02,15:19:57.000,92,11078902,13285,0,1680448796,13113.44697004,75.73789658999885,53572.27309152
2023-04-02,15:19:58.000,92,11078913,13245,0,1680448797,13113.42002479999,75.7308474599995,53572.315014240005
2023-04-02,15:19:59.000,92,11078876,13285,0,1680448798,13113.46044265999,75.68855268000334,53572.384885440006
2023-04-02,15:20:00.000,92,11078926,13165,0,1680448799,13113.46044265999,75.64625789999991,53572.3709112
2023-04-02,15:20:01.000,92,11078935,13405,0,1680448800,13113.42676111,75.67445442000462,53572.40584680001
2023-04-02,15:20:02.000,92,11078931,13285,0,1680448801,13113.42676111,75.65330702999927,53572.3709112
2023-04-02,15:20:03.000,92,11078932,13325,0,1680448802,13113.33918907999,75.70970007000142,53572.29405288
2023-04-02,15:20:04.000,92,11078940,13445,0,1680448803,13113.352661699995,75.71674920000078,53572.30802712001
2023-04-02,15:20:05.000,92,11078968,13125,0,1680448804,13113.36613432,75.75199485000485,53572.363924080004
2023-04-02,15:20:06.000,92,11078968,13325,0,1680448805,13113.39981586999,75.76609311000357,53572.40584680001
2023-04-02,15:20:07.000,92,11078998,13285,0,1680448806,13113.332452769995,75.78724050000164,53572.37789832001
2023-04-02,15:20:08.000,92,11078961,13165,0,1680448807,13113.37960693999,75.794289630001,53572.384885440006
2023-04-02,15:20:09.000,92,11079024,13285,0,1680448808,13113.251617049995,75.85773180000251,53572.34296272
2023-04-02,15:20:10.000,92,11078925,13245,0,1680448809,13113.33918907999,75.95641962000082,53572.34994984
2023-04-02,15:20:11.000,92,11078954,13085,0,1680448810,13113.36613432,75.9775670099989,53572.37789832001
2023-04-02,15:20:12.000,92,11078946,13285,0,1680448811,13113.27856228999,75.99871440000425,53572.2311688
2023-04-02,15:20:13.000,92,11078913,13405,0,1680448812,13113.292034909995,76.04805830999976,53572.27309152
2023-04-02,15:20:14.000,92,11078941,13285,0,1680448813,13113.26508967,76.09740222000255,53572.217194560006
2023-04-02,15:20:15.000,92,11078987,13485,0,1680448814,13113.40655218,76.07625483000447,53572.35693696001
2023-04-02,15:20:16.000,92,11078910,13445,0,1680448815,13113.44023372999,76.12559873999999,53572.384885440006
2023-04-02,15:20:17.000,92,11078972,13125,0,1680448816,13113.44697004,76.06215656999848,53572.29405288
2023-04-02,15:20:18.000,92,11078894,13165,0,1680448817,13113.42676111,76.12559873999999,53572.24514304
2023-04-02,15:20:19.000,92,11078996,13285,0,1680448818,13113.473915279996,76.03396005000104,53572.24514304
2023-04-02,15:20:20.000,92,11078849,13285,0,1680448819,13113.50759683,76.01986179000232,53572.266104400005
2023-04-02,15:20:21.000,92,11078916,13085,0,1680448820,13113.54801469,76.10445135000191,53572.28007864
2023-04-02,15:20:22.000,92,11079016,13205,0,1680448821,13113.52780576,76.0410091800004,53572.10540064
2023-04-02,15:20:23.000,92,11079008,13325,0,1680448822,13113.581696239991,75.9775670099989,53572.147323360005
2023-04-02,15:20:24.000,92,11078859,13605,0,1680448823,13113.642323029992,75.87183006000123,53572.14033624001
2023-04-02,15:20:25.000,92,11078993,13125,0,1680448824,13113.655795649996,75.87183006000123,53572.25213016
2023-04-02,15:20:26.000,92,11078984,13525,0,1680448825,13113.615377789996,75.78019137000229,53572.17527184
2023-04-02,15:20:27.000,92,11078958,13285,0,1680448826,13113.662531959992,75.794289630001,53572.25911728001
2023-04-02,15:20:28.000,92,11078857,13285,0,1680448827,13113.642323029992,75.75199485000485,53572.147323360005
2023-04-02,15:20:29.000,92,11079023,13285,0,1680448828,13113.628850410001,75.70265094000206,53572.21020744001
2023-04-02,15:20:30.000,92,11078943,13405,0,1680448829,13113.689477200001,75.67445442000462,53572.22418168
2023-04-02,15:20:31.000,92,11078931,13085,0,1680448830,13113.649059340001,75.63215964000119,53572.217194560006
2023-04-02,15:20:32.000,92,11078959,13285,0,1680448831,13113.608641480001,75.57576659999904,53572.22418168
2023-04-02,15:20:33.000,92,11078940,13085,0,1680448832,13113.494124209996,75.54052095000225,53572.07745216
2023-04-02,15:20:34.000,92,11079049,13565,0,1680448833,13113.4873879,75.56871746999968,53572.14033624001
2023-04-02,15:20:35.000,92,11078997,13285,0,1680448834,13113.4873879,75.50527529999817,53572.168284720006
2023-04-02,15:20:36.000,92,11078968,13245,0,1680448835,13113.372870629995,75.51232443000481,53572.17527184
2023-04-02,15:20:37.000,92,11078956,13165,0,1680448836,13113.34592539,75.53347182000289,53572.098413520005
2023-04-02,15:20:38.000,92,11078919,13165,0,1680448837,13113.32571646,75.45593139000266,53572.11238776
2023-04-02,15:20:39.000,92,11078958,13245,0,1680448838,13113.24488074,75.45593139000266,53572.14033624001
2023-04-02,15:20:40.000,92,11078931,13365,0,1680448839,13113.26508967,75.4488822600033,53572.22418168
2023-04-02,15:20:41.000,92,11078954,13565,0,1680448840,13113.231408119995,75.39953835000051,53572.06347792
2023-04-02,15:20:42.000,92,11078902,13325,0,1680448841,13113.13709977999,75.42068573999859,53572.03552944
2023-04-02,15:20:43.000,92,11078981,13365,0,1680448842,13113.11689084999,75.39248922000115,53572.07046504001
2023-04-02,15:20:44.000,92,11078973,13365,0,1680448843,13113.130363469994,75.37839096000243,53572.07046504001
2023-04-02,15:20:45.000,92,11078994,13125,0,1680448844,13113.14383609,75.39248922000115,53572.0564908
2023-04-02,15:20:46.000,92,11078942,13205,0,1680448845,13113.089945609994,75.43478400000458,53571.97264536001
2023-04-02,15:20:47.000,92,11078975,13245,0,1680448846,13113.12362716,75.35019443999772,53571.979632480005
2023-04-02,15:20:48.000,92,11078970,13205,0,1680448847,13113.19772656999,75.39953835000051,53572.09142640001
2023-04-02,15:20:49.000,92,11078970,13125,0,1680448848,13113.15730870999,75.3854400900018,53571.979632480005
2023-04-02,15:20:50.000,92,11079052,13565,0,1680448849,13113.130363469994,75.40658747999987,53571.94469688
2023-04-02,15:20:51.000,92,11078956,13285,0,1680448850,13113.103418229999,75.44183313000394,53571.93770976
2023-04-02,15:20:52.000,92,11078953,13245,0,1680448851,13113.069736679994,75.44183313000394,53571.89578704
2023-04-02,15:20:53.000,92,11078948,13005,0,1680448852,13113.11689084999,75.44183313000394,53571.95168400001
2023-04-02,15:20:54.000,92,11078870,13285,0,1680448853,13113.17751763999,75.47707878000074,53572.00758096
2023-04-02,15:20:55.000,92,11078990,13285,0,1680448854,13113.18425395,75.45593139000266,53571.979632480005
2023-04-02,15:20:56.000,92,11078964,13365,0,1680448855,13113.17751763999,75.4841279100001,53571.99360672001
2023-04-02,15:20:57.000,92,11078940,13245,0,1680448856,13113.211199189995,75.47707878000074,53572.028542320004
2023-04-02,15:20:58.000,92,11078880,13405,0,1680448857,13113.15730870999,75.47707878000074,53571.97264536001
2023-04-02,15:20:59.000,92,11078982,13125,0,1680448858,13113.190990259995,75.51937356000417,53571.96565824
2023-04-02,15:21:00.000,92,11078956,13245,0,1680448859,13113.24488074,75.47707878000074,53572.049503680006
2023-04-02,15:21:01.000,92,11078958,13445,0,1680448860,13113.20446288,75.50527529999817,53571.99360672001
2023-04-02,15:21:02.000,92,11078899,13285,0,1680448861,13113.18425395,75.50527529999817,53571.99360672001
2023-04-02,15:21:03.000,92,11078926,13285,0,1680448862,13113.211199189995,75.47002965000138,53571.96565824
2023-04-02,15:21:04.000,92,11078950,13365,0,1680448863,13113.24488074,75.4488822600033,53572.07745216
2023-04-02,15:21:05.000,92,11078960,13125,0,1680448864,13113.26508967,75.45593139000266,53572.02155520001
2023-04-02,15:21:06.000,92,11078945,13085,0,1680448865,13113.21793549999,75.49117703999946,53572.03552944
2023-04-02,15:21:07.000,92,11078937,13285,0,1680448866,13113.20446288,75.49822616999882,53572.04251656001
2023-04-02,15:21:08.000,92,11078930,13445,0,1680448867,13113.18425395,75.49117703999946,53572.07046504001
2023-04-02,15:21:09.000,92,11078950,13125,0,1680448868,13113.26508967,75.4841279100001,53572.11937488001
2023-04-02,15:21:10.000,92,11078902,13325,0,1680448869,13113.29877121999,75.40658747999987,53572.17527184
2023-04-02,15:21:11.000,92,11078982,13125,0,1680448870,13113.23814442999,75.39248922000115,53572.126362
2023-04-02,15:21:12.000,92,11078954,13285,0,1680448871,13113.251617049995,75.45593139000266,53572.15431048
2023-04-02,15:21:13.000,92,11078936,13365,0,1680448872,13113.251617049995,75.43478400000458,53572.21020744001
2023-04-02,15:21:14.000,92,11078976,13245,0,1680448873,13113.2852986,75.46298052000202,53572.16129760001
2023-04-02,15:21:15.000,92,11078981,13165,0,1680448874,13113.23814442999,75.35724357000436,53572.16129760001
2023-04-02,15:21:16.000,92,11078946,13205,0,1680448875,13113.190990259995,75.39953835000051,53572.17527184
2023-04-02,15:21:17.000,92,11078952,13365,0,1680448876,13113.16404502,75.45593139000266,53572.147323360005
2023-04-02,15:21:18.000,92,11078956,13205,0,1680448877,13113.211199189995,75.44183313000394,53572.25213016
2023-04-02,15:21:19.000,92,11078944,13405,0,1680448878,13113.190990259995,75.43478400000458,53572.28007864
2023-04-02,15:21:20.000,92,11078947,13365,0,1680448879,13113.18425395,75.50527529999817,53572.335975600006
2023-04-02,15:21:21.000,92,11078941,13285,0,1680448880,13113.15730870999,75.52642269000353,53572.28706576001
2023-04-02,15:21:22.000,92,11078891,13165,0,1680448881,13113.103418229999,75.54052095000225,53572.30104
2023-04-02,15:21:23.000,92,11078967,13085,0,1680448882,13113.130363469994,75.56871746999968,53572.32200136
2023-04-02,15:21:24.000,92,11078978,13405,0,1680448883,13113.15730870999,75.60396312000375,53572.37789832001
2023-04-02,15:21:25.000,92,11078964,13325,0,1680448884,13113.13709977999,75.5969139900044,53572.3709112
2023-04-02,15:21:26.000,92,11078951,13365,0,1680448885,13113.09668191999,75.61101225000311,53572.39187256
2023-04-02,15:21:27.000,92,11078964,13125,0,1680448886,13113.069736679994,75.67445442000462,53572.39187256
2023-04-02,15:21:28.000,92,11078973,13165,0,1680448887,13113.110154539994,75.66035615999863,53572.42680816001
2023-04-02,15:21:29.000,92,11078932,13285,0,1680448888,13113.09668191999,75.6956018100027,53572.4407824
2023-04-02,15:21:30.000,92,11079002,13245,0,1680448889,13113.09668191999,75.63920877000055,53572.45475664001
2023-04-02,15:21:31.000,92,11078930,13365,0,1680448890,13113.05626405999,75.75199485000485,53572.52462784001
2023-04-02,15:21:32.000,92,11078996,13405,0,1680448891,13113.009109889994,75.74494571999821,53572.42680816001
2023-04-02,15:21:33.000,92,11078970,13365,0,1680448892,13113.009109889994,75.74494571999821,53572.482705120005
2023-04-02,15:21:34.000,92,11078955,13365,0,1680448893,13113.11689084999,75.75199485000485,53572.58751192
2023-04-02,15:21:35.000,92,11078968,13325,0,1680448894,13113.103418229999,75.72379833000014,53572.53860208
2023-04-02,15:21:36.000,92,11078953,13245,0,1680448895,13113.083209299999,75.7308474599995,53572.531614960004
2023-04-02,15:21:37.000,92,11078969,13285,0,1680448896,13113.063000369999,75.74494571999821,53572.55956344
2023-04-02,15:21:38.000,92,11079034,13485,0,1680448897,13113.170781329994,75.72379833000014,53572.699305840004
2023-04-02,15:21:39.000,92,11078958,13285,0,1680448898,13113.12362716,75.74494571999821,53572.6154604
2023-04-02,15:21:40.000,92,11078923,13405,0,1680448899,13113.14383609,75.74494571999821,53572.66437024001
2023-04-02,15:21:41.000,92,11078884,13085,0,1680448900,13113.150572399994,75.7308474599995,53572.66437024001
2023-04-02,15:21:42.000,92,11078991,13205,0,1680448901,13113.170781329994,75.74494571999821,53572.71328008001
2023-04-02,15:21:43.000,92,11078970,13325,0,1680448902,13113.19772656999,75.73789658999885,53572.74122856001
2023-04-02,15:21:44.000,92,11078953,13285,0,1680448903,13113.20446288,75.76609311000357,53572.84603536
2023-04-02,15:21:45.000,92,11078948,13325,0,1680448904,13113.231408119995,75.794289630001,53572.866996720004
2023-04-02,15:21:46.000,92,11078928,13125,0,1680448905,13113.190990259995,75.82248614999844,53572.8949452
2023-04-02,15:21:47.000,92,11078948,13085,0,1680448906,13113.15730870999,75.88592831999995,53572.81109976001
2023-04-02,15:21:48.000,92,11078964,13245,0,1680448907,13113.18425395,75.90002657999867,53572.85302248
2023-04-02,15:21:49.000,92,11078956,13245,0,1680448908,13113.26508967,75.94937049000146,53573.02770048001
2023-04-02,15:21:50.000,92,11078954,13485,0,1680448909,13113.231408119995,76.01281266000296,53573.00673912001
2023-04-02,15:21:51.000,92,11078908,13285,0,1680448910,13113.25835335999,76.05510743999912,53573.00673912001
2023-04-02,15:21:52.000,92,11078938,13445,0,1680448911,13113.19772656999,76.05510743999912,53572.985777760005
2023-04-02,15:21:53.000,92,11078944,13205,0,1680448912,13113.24488074,76.1396969999987,53573.01372624
2023-04-02,15:21:54.000,92,11078920,13205,0,1680448913,13113.29877121999,76.16789352000342,53573.0696232
2023-04-02,15:21:55.000,92,11078999,13325,0,1680448914,13113.30550753,76.20313917000021,53573.08359744
2023-04-02,15:21:56.000,92,11078957,13565,0,1680448915,13113.24488074,76.252483080003,53573.11853304
2023-04-02,15:21:57.000,92,11078889,13245,0,1680448916,13113.292034909995,76.23133568999765,53573.07661032001
2023-04-02,15:21:58.000,92,11078987,13285,0,1680448917,13113.352661699995,76.252483080003,53573.223339840006
2023-04-02,15:21:59.000,92,11078932,13405,0,1680448918,13113.332452769995,76.27363047000108,53573.23032696
2023-04-02,15:22:00.000,92,11078952,13245,0,1680448919,13113.32571646,76.32297438000387,53573.23731408
2023-04-02,15:22:01.000,92,11078977,13125,0,1680448920,13113.31898014999,76.31592525000451,53573.2093656
2023-04-02,15:22:02.000,92,11078918,13205,0,1680448921,13113.251617049995,76.30887611999788,53573.16045576
2023-04-02,15:22:03.000,92,11078894,13325,0,1680448922,13113.312243839995,76.33002351000323,53573.223339840006
2023-04-02,15:22:04.000,92,11078888,13365,0,1680448923,13113.23814442999,76.3511709000013,53573.09058456
2023-04-02,15:22:05.000,92,11078912,13245,0,1680448924,13113.2852986,76.3864165499981,53573.14648152001
2023-04-02,15:22:06.000,92,11078984,13125,0,1680448925,13113.37960693999,76.4005148100041,53573.34212088001
2023-04-02,15:22:07.000,92,11078965,13405,0,1680448926,13113.39981586999,76.34412177000195,53573.40500496
2023-04-02,15:22:08.000,92,11079039,13285,0,1680448927,13113.39981586999,76.37231828999938,53573.32814664
2023-04-02,15:22:09.000,92,11078937,13365,0,1680448928,13113.34592539,76.4005148100041,53573.30718528
2023-04-02,15:22:10.000,92,11078866,13365,0,1680448929,13113.38634325,76.4005148100041,53573.38404360001
2023-04-02,15:22:11.000,92,11078989,13325,0,1680448930,13113.352661699995,76.34412177000195,53573.37705648
2023-04-02,15:22:12.000,92,11078993,13325,0,1680448931,13113.27856228999,76.39346568000474,53573.370069360004
2023-04-02,15:22:13.000,92,11078938,13205,0,1680448932,13113.27856228999,76.39346568000474,53573.370069360004
2023-04-02,15:22:14.000,92,11078951,13605,0,1680448933,13113.31898014999,76.3864165499981,53573.46090192001
2023-04-02,15:22:15.000,92,11078975,13285,0,1680448934,13113.31898014999,76.4005148100041,53573.488850400005
2023-04-02,15:22:16.000,92,11078930,13205,0,1680448935,13113.29877121999,76.39346568000474,53573.43295344001
2023-04-02,15:22:17.000,92,11078975,13405,0,1680448936,13113.19772656999,76.3864165499981,53573.41199208001
2023-04-02,15:22:18.000,92,11078974,13205,0,1680448937,13113.23814442999,76.4005148100041,53573.44692768
2023-04-02,15:22:19.000,92,11078981,13405,0,1680448938,13113.18425395,76.45690784999897,53573.46788904
2023-04-02,15:22:20.000,92,11078970,13405,0,1680448939,13113.25835335999,76.43576046000089,53573.44692768
2023-04-02,15:22:21.000,92,11078951,13245,0,1680448940,13113.22467181,76.45690784999897,53573.50282464001
2023-04-02,15:22:22.000,92,11078944,13325,0,1680448941,13113.15730870999,76.41461307000282,53573.34212088001
2023-04-02,15:22:23.000,92,11078917,13445,0,1680448942,13113.24488074,76.37231828999938,53573.47487616
2023-04-02,15:22:24.000,92,11078946,13365,0,1680448943,13113.231408119995,76.35822003000067,53573.50981176001
2023-04-02,15:22:25.000,92,11078983,13325,0,1680448944,13113.23814442999,76.34412177000195,53573.488850400005
2023-04-02,15:22:26.000,92,11078980,13285,0,1680448945,13113.25835335999,76.31592525000451,53573.50282464001
2023-04-02,15:22:27.000,92,11078900,13525,0,1680448946,13113.19772656999,76.28067960000044,53573.4539148
2023-04-02,15:22:28.000,92,11078977,13485,0,1680448947,13113.13709977999,76.22428655999829,53573.44692768
2023-04-02,15:22:29.000,92,11079019,13405,0,1680448948,13113.170781329994,76.1890409100015,53573.39801784
2023-04-02,15:22:30.000,92,11078946,13525,0,1680448949,13113.24488074,76.16084439000406,53573.58667008
2023-04-02,15:22:31.000,92,11078956,13445,0,1680448950,13113.23814442999,76.11150048000127,53573.50282464001
2023-04-02,15:22:32.000,92,11078917,13485,0,1680448951,13113.19772656999,76.08330396000383,53573.46788904
2023-04-02,15:22:33.000,92,11078874,13245,0,1680448952,13113.24488074,76.03396005000104,53573.51679888
2023-04-02,15:22:34.000,92,11078987,13165,0,1680448953,13113.251617049995,76.01986179000232,53573.51679888
2023-04-02,15:22:35.000,92,11078987,13405,0,1680448954,13113.231408119995,76.01281266000296,53573.50282464001
2023-04-02,15:22:36.000,92,11079025,13205,0,1680448955,13113.251617049995,75.99166527000489,53573.51679888
2023-04-02,15:22:37.000,92,11078909,13085,0,1680448956,13113.17751763999,75.97051787999953,53573.51679888
2023-04-02,15:22:38.000,92,11078924,13445,0,1680448957,13113.2852986,75.9775670099989,53573.558721600006
2023-04-02,15:22:39.000,92,11078979,13085,0,1680448958,13113.251617049995,75.96346875000017,53573.55173448001
2023-04-02,15:22:40.000,92,11078949,13325,0,1680448959,13113.23814442999,75.95641962000082,53573.57269584
2023-04-02,15:22:41.000,92,11078916,13245,0,1680448960,13113.25835335999,75.97051787999953,53573.53077312001
2023-04-02,15:22:42.000,92,11078973,13285,0,1680448961,13113.22467181,75.93527223000274,53573.4539148
2023-04-02,15:22:43.000,92,11079001,13285,0,1680448962,13113.190990259995,75.92822310000338,53573.50981176001
2023-04-02,15:22:44.000,92,11078985,13165,0,1680448963,13113.211199189995,75.87887919000059,53573.55173448001
2023-04-02,15:22:45.000,92,11078934,13205,0,1680448964,13113.231408119995,75.87887919000059,53573.57269584
2023-04-02,15:22:46.000,92,11078995,13085,0,1680448965,13113.211199189995,75.8436335400038,53573.5936572
2023-04-02,15:22:47.000,92,11078947,13125,0,1680448966,13113.211199189995,75.8295352799978,53573.558721600006
2023-04-02,15:22:48.000,92,11078935,13365,0,1680448967,13113.26508967,75.83658441000443,53573.61461856
2023-04-02,15:22:49.000,92,11078927,13525,0,1680448968,13113.23814442999,75.85068267000315,53573.537760240004
2023-04-02,15:22:50.000,92,11078990,13445,0,1680448969,13113.24488074,75.75199485000485,53573.61461856
2023-04-02,15:22:51.000,92,11078990,13605,0,1680448970,13113.21793549999,75.73789658999885,53573.61461856
2023-04-02,15:22:52.000,92,11078998,13245,0,1680448971,13113.16404502,75.68150355000398,53573.537760240004
2023-04-02,15:22:53.000,92,11078976,13405,0,1680448972,13113.19772656999,75.64625789999991,53573.55173448001
2023-04-02,15:22:54.000,92,11078976,13285,0,1680448973,13113.211199189995,75.62511051000183,53573.57269584
2023-04-02,15:22:55.000,92,11078925,13165,0,1680448974,13113.25835335999,75.56871746999968,53573.5936572
2023-04-02,15:22:56.000,92,11078987,13285,0,1680448975,13113.190990259995,75.5475700800016,53573.60064432001
2023-04-02,15:22:57.000,92,11078972,13245,0,1680448976,13113.15730870999,75.52642269000353,53573.56570872
2023-04-02,15:22:58.000,92,11078900,13285,0,1680448977,13113.15730870999,75.47002965000138,53573.55173448001
2023-04-02,15:22:59.000,92,11078930,13325,0,1680448978,13113.150572399994,75.45593139000266,53573.60064432001
2023-04-02,15:23:00.000,92,11078939,13245,0,1680448979,13113.14383609,75.42068573999859,53573.58667008
2023-04-02,15:23:01.000,92,11078955,13245,0,1680448980,13113.09668191999,75.4488822600033,53573.62859280001
2023-04-02,15:23:02.000,92,11078978,13365,0,1680448981,13113.089945609994,75.46298052000202,53573.54474736
2023-04-02,15:23:03.000,92,11078956,13245,0,1680448982,13113.069736679994,75.42773486999795,53573.53077312001
2023-04-02,15:23:04.000,92,11078955,13205,0,1680448983,13113.089945609994,75.43478400000458,53573.5936572
2023-04-02,15:23:05.000,92,11078901,13365,0,1680448984,13113.049527749994,75.42068573999859,53573.61461856
2023-04-02,15:23:06.000,92,11079010,13365,0,1680448985,13113.05626405999,75.42068573999859,53573.55173448001
2023-04-02,15:23:07.000,92,11078914,13245,0,1680448986,13112.988900959994,75.44183313000394,53573.50282464001
2023-04-02,15:23:08.000,92,11078944,13285,0,1680448987,13112.982164649999,75.44183313000394,53573.51679888
2023-04-02,15:23:09.000,92,11078932,13165,0,1680448988,13112.988900959994,75.51232443000481,53573.49583752
2023-04-02,15:23:10.000,92,11078888,13565,0,1680448989,13113.07647298999,75.45593139000266,53573.57968296001
2023-04-02,15:23:11.000,92,11078997,13405,0,1680448990,13113.009109889994,75.49822616999882,53573.51679888
2023-04-02,15:23:12.000,92,11078934,13205,0,1680448991,13113.015846199989,75.41363660999923,53573.49583752
2023-04-02,15:23:13.000,92,11078909,13005,0,1680448992,13112.988900959994,75.41363660999923,53573.537760240004
2023-04-02,15:23:14.000,92,11078930,13485,0,1680448993,13113.002373579999,75.40658747999987,53573.51679888
2023-04-02,15:23:15.000,92,11078913,13205,0,1680448994,13113.042791439999,75.39248922000115,53573.50282464001
2023-04-02,15:23:16.000,92,11078938,13405,0,1680448995,13113.049527749994,75.36429270000372,53573.50282464001
2023-04-02,15:23:17.000,92,11078998,13485,0,1680448996,13113.002373579999,75.3854400900018,53573.49583752
2023-04-02,15:23:18.000,92,11078867,13445,0,1680448997,13113.029318819994,75.31494879000093,53573.50981176001
2023-04-02,15:23:19.000,92,11078936,13245,0,1680448998,13113.083209299999,75.31494879000093,53573.57968296001
2023-04-02,15:23:20.000,92,11078948,13325,0,1680448999,13113.11689084999,75.20921184000326,53573.537760240004
2023-04-02,15:23:21.000,92,11078973,13325,0,1680449000,13113.05626405999,75.19511358000454,53573.55173448001
2023-04-02,15:23:22.000,92,11078924,13445,0,1680449001,13113.015846199989,75.17396618999919,53573.488850400005
2023-04-02,15:23:23.000,92,11078986,13405,0,1680449002,13113.002373579999,75.17396618999919,53573.439940560005
2023-04-02,15:23:24.000,92,11078929,13405,0,1680449003,13113.029318819994,75.04003272000409,53573.49583752
2023-04-02,15:23:25.000,92,11078918,13085,0,1680449004,13112.975428339989,75.01888532999874,53573.50981176001
2023-04-02,15:23:26.000,92,11078926,13125,0,1680449005,13112.935010479989,74.9906888100013,53573.42596632
2023-04-02,15:23:27.000,92,11078982,13125,0,1680449006,13112.881119999998,74.94134489999851,53573.47487616
2023-04-02,15:23:28.000,92,11078965,13245,0,1680449007,13112.921537859998,74.87085359999764,53573.48186328001
2023-04-02,15:23:29.000,92,11079056,13365,0,1680449008,13112.833965829988,74.81446056000277,53573.41199208001
2023-04-02,15:23:30.000,92,11078950,13325,0,1680449009,13112.867647379993,74.7792149099987,53573.47487616
2023-04-02,15:23:31.000,92,11078973,13245,0,1680449010,13112.786811659993,74.80741143000341,53573.4189792
2023-04-02,15:23:32.000,92,11078881,13285,0,1680449011,13112.753130110003,74.70167447999847,53573.4539148
2023-04-02,15:23:33.000,92,11078953,13245,0,1680449012,13112.766602729993,74.70167447999847,53573.488850400005
2023-04-02,15:23:34.000,92,11078961,13325,0,1680449013,13112.773339040003,74.66642883000168,53573.50282464001
2023-04-02,15:23:35.000,92,11078925,13485,0,1680449014,13112.699239629997,74.63118318000488,53573.4539148
2023-04-02,15:23:36.000,92,11078942,13445,0,1680449015,13112.753130110003,74.58888840000145,53573.47487616
2023-04-02,15:23:37.000,92,11078969,13245,0,1680449016,13112.712712250002,74.56774101000337,53573.36308224001
2023-04-02,15:23:38.000,92,11078914,13445,0,1680449017,13112.726184869993,74.50429884000187,53573.38404360001
2023-04-02,15:23:39.000,92,11078993,13165,0,1680449018,13112.773339040003,74.49020058000315,53573.47487616
2023-04-02,15:23:40.000,92,11078991,13245,0,1680449019,13112.813756899988,74.44790579999972,53573.47487616
2023-04-02,15:23:41.000,92,11078949,13365,0,1680449020,13112.813756899988,74.42675841000164,53573.49583752
2023-04-02,15:23:42.000,92,11078936,13205,0,1680449021,13112.800284279998,74.41970928000228,53573.439940560005
2023-04-02,15:23:43.000,92,11078999,13285,0,1680449022,13112.807020589993,74.39151276000484,53573.46788904
2023-04-02,15:23:44.000,92,11078916,13325,0,1680449023,13112.800284279998,74.3985618900042,53573.44692768
2023-04-02,15:23:45.000,92,11078941,13245,0,1680449024,13112.854174759988,74.36331624000013,53573.46090192001
2023-04-02,15:23:46.000,92,11078968,13165,0,1680449025,13112.901328929998,74.3351197200027,53573.46090192001
2023-04-02,15:23:47.000,92,11078951,13245,0,1680449026,13112.894592619989,74.36331624000013,53573.50981176001
2023-04-02,15:23:48.000,92,11078961,13525,0,1680449027,13112.786811659993,74.38446362999821,53573.349108
2023-04-02,15:23:49.000,92,11078997,13245,0,1680449028,13112.935010479989,74.32102146000398,53573.46090192001
2023-04-02,15:23:50.000,92,11078937,13405,0,1680449029,13112.995637269989,74.27167755000119,53573.48186328001
2023-04-02,15:23:51.000,92,11078973,13445,0,1680449030,13112.995637269989,74.29282493999926,53573.4539148
2023-04-02,15:23:52.000,92,11079017,13245,0,1680449031,13112.995637269989,74.30692319999798,53573.46090192001
2023-04-02,15:23:53.000,92,11078946,13405,0,1680449032,13113.042791439999,74.30692319999798,53573.49583752
2023-04-02,15:23:54.000,92,11078971,13285,0,1680449033,13113.05626405999,74.27167755000119,53573.44692768
2023-04-02,15:23:55.000,92,11078986,13445,0,1680449034,13113.03605512999,74.26462842000183,53573.57269584
2023-04-02,15:23:56.000,92,11078971,13405,0,1680449035,13113.042791439999,74.21528450999904,53573.488850400005
2023-04-02,15:23:57.000,92,11078914,13245,0,1680449036,13113.042791439999,74.16594060000352,53573.48186328001
2023-04-02,15:23:58.000,92,11078920,13325,0,1680449037,13113.14383609,74.21528450999904,53573.5936572
2023-04-02,15:23:59.000,92,11078947,13325,0,1680449038,13113.13709977999,74.18003886000224,53573.607631440005
2023-04-02,15:24:00.000,92,11078948,13365,0,1680449039,13113.14383609,74.15889147000416,53573.607631440005
2023-04-02,15:24:01.000,92,11078929,13205,0,1680449040,13113.130363469994,74.17298973000288,53573.62160568
2023-04-02,15:24:02.000,92,11078957,13445,0,1680449041,13113.103418229999,74.12364582000009,53573.50282464001
2023-04-02,15:24:03.000,92,11078979,13525,0,1680449042,13113.069736679994,74.15889147000416,53573.51679888
2023-04-02,15:24:04.000,92,11078939,13285,0,1680449043,13113.089945609994,74.18003886000224,53573.50282464001
2023-04-02,15:24:05.000,92,11078972,13565,0,1680449044,13113.063000369999,74.1518423400048,53573.49583752
2023-04-02,15:24:06.000,92,11078923,13485,0,1680449045,13113.029318819994,74.18003886000224,53573.46090192001
2023-04-02,15:24:07.000,92,11078961,13405,0,1680449046,13113.16404502,74.09544930000266,53573.6635284
2023-04-02,15:24:08.000,92,11078998,13405,0,1680449047,13113.15730870999,74.13774407999881,53573.67051552001
2023-04-02,15:24:09.000,92,11078955,13445,0,1680449048,13113.110154539994,74.14479320999817,53573.64955416001
2023-04-02,15:24:10.000,92,11078970,13285,0,1680449049,13113.05626405999,74.15889147000416,53573.67051552001
2023-04-02,15:24:11.000,92,11078964,13565,0,1680449050,13113.130363469994,74.12364582000009,53573.5936572
2023-04-02,15:24:12.000,92,11079002,13405,0,1680449051,13113.049527749994,74.13069494999945,53573.62859280001
2023-04-02,15:24:13.000,92,11078939,13445,0,1680449052,13113.103418229999,74.13774407999881,53573.64955416001
2023-04-02,15:24:14.000,92,11078957,13285,0,1680449053,13113.12362716,74.13774407999881,53573.64955416001
2023-04-02,15:24:15.000,92,11078943,13405,0,1680449054,13113.150572399994,74.09544930000266,53573.76134808
2023-04-02,15:24:16.000,92,11078942,13365,0,1680449055,13113.150572399994,74.10954756000137,53573.69147688
2023-04-02,15:24:17.000,92,11079010,13485,0,1680449056,13113.20446288,74.11659669000073,53573.74737384001
2023-04-02,15:24:18.000,92,11078911,13445,0,1680449057,13113.13709977999,74.17298973000288,53573.67750264001
2023-04-02,15:24:19.000,92,11078967,13365,0,1680449058,13113.11689084999,74.09544930000266,53573.62859280001
2023-04-02,15:24:20.000,92,11079014,13445,0,1680449059,13113.24488074,74.07430191000458,53573.75436096
2023-04-02,15:24:21.000,92,11078944,13405,0,1680449060,13113.26508967,74.04610538999987,53573.775322320005
2023-04-02,15:24:22.000,92,11078900,13405,0,1680449061,13113.21793549999,74.10249843000202,53573.68448976
2023-04-02,15:24:23.000,92,11078982,13325,0,1680449062,13113.23814442999,74.07430191000458,53573.76134808
2023-04-02,15:24:24.000,92,11078912,13325,0,1680449063,13113.352661699995,74.10249843000202,53573.76833520001
2023-04-02,15:24:25.000,92,11078946,13405,0,1680449064,13113.312243839995,74.10249843000202,53573.81724504001
2023-04-02,15:24:26.000,92,11079009,13405,0,1680449065,13113.292034909995,74.1518423400048,53573.78230944
2023-04-02,15:24:27.000,92,11078961,13325,0,1680449066,13113.271825979995,74.16594060000352,53573.74038672
2023-04-02,15:24:28.000,92,11079021,13485,0,1680449067,13113.20446288,74.21528450999904,53573.71243824
2023-04-02,15:24:29.000,92,11078956,13245,0,1680449068,13113.26508967,74.18003886000224,53573.775322320005
2023-04-02,15:24:30.000,92,11078924,13565,0,1680449069,13113.35939800999,74.21528450999904,53573.894103360006
2023-04-02,15:24:31.000,92,11078960,13325,0,1680449070,13113.38634325,74.24348103000375,53573.93602608001
2023-04-02,15:24:32.000,92,11078914,13285,0,1680449071,13113.372870629995,74.2857758099999,53573.91506472001
2023-04-02,15:24:33.000,92,11078871,13525,0,1680449072,13113.413288489995,74.27872668000055,53573.97096168
2023-04-02,15:24:34.000,92,11078942,13365,0,1680449073,13113.35939800999,74.35626711000077,53573.92205184
2023-04-02,15:24:35.000,92,11078905,13325,0,1680449074,13113.34592539,74.38446362999821,53573.95000032
2023-04-02,15:24:36.000,92,11079014,13245,0,1680449075,13113.30550753,74.45495492999908,53573.90109048
2023-04-02,15:24:37.000,92,11079013,13245,0,1680449076,13113.35939800999,74.49020058000315,53573.894103360006
2023-04-02,15:24:38.000,92,11078998,13325,0,1680449077,13113.433497419996,74.52544622999994,53574.00589728001
2023-04-02,15:24:39.000,92,11078883,13405,0,1680449078,13113.46717897,74.52544622999994,53574.03384576001
2023-04-02,15:24:40.000,92,11078922,13445,0,1680449079,13113.4873879,74.59593753000081,53574.061794240006
2023-04-02,15:24:41.000,92,11078983,13245,0,1680449080,13113.473915279996,74.56774101000337,53574.02685864
2023-04-02,15:24:42.000,92,11078993,13365,0,1680449081,13113.433497419996,74.65233057000296,53573.99891016
2023-04-02,15:24:43.000,92,11078848,13525,0,1680449082,13113.500860519991,74.56774101000337,53573.991923040005
2023-04-02,15:24:44.000,92,11078947,13325,0,1680449083,13113.554750999996,74.6452814400036,53574.06878136
2023-04-02,15:24:45.000,92,11078933,13405,0,1680449084,13113.521069449991,74.65233057000296,53574.03384576001
2023-04-02,15:24:46.000,92,11078953,13245,0,1680449085,13113.561487309991,74.70167447999847,53574.02685864
2023-04-02,15:24:47.000,92,11078983,13245,0,1680449086,13113.676004579997,74.71577274000447,53574.15262680001
2023-04-02,15:24:48.000,92,11078991,13285,0,1680449087,13113.662531959992,74.72282187000383,53574.110704080005
2023-04-02,15:24:49.000,92,11078897,13365,0,1680449088,13113.702949819992,74.75101839000126,53574.14563968
2023-04-02,15:24:50.000,92,11078912,13485,0,1680449089,13113.649059340001,74.78626403999806,53574.14563968
2023-04-02,15:24:51.000,92,11078936,13525,0,1680449090,13113.696213509997,74.84265708000021,53574.14563968
2023-04-02,15:24:52.000,92,11078966,13645,0,1680449091,13113.655795649996,74.91314838000108,53574.110704080005
2023-04-02,15:24:53.000,92,11078919,13245,0,1680449092,13113.729895060002,74.89905012000236,53574.06878136
2023-04-02,15:24:54.000,92,11078939,13325,0,1680449093,13113.837676019997,74.9272466399998,53574.17358816001
2023-04-02,15:24:55.000,92,11078961,13525,0,1680449094,13113.824203399992,74.94134489999851,53574.21551088
2023-04-02,15:24:56.000,92,11078938,13445,0,1680449095,13113.803994469992,74.9906888100013,53574.1875624
2023-04-02,15:24:57.000,92,11078936,13405,0,1680449096,13113.810730780002,74.94839402999787,53574.12467832
2023-04-02,15:24:58.000,92,11078988,13445,0,1680449097,13113.871357570002,75.01183619999938,53574.17358816001
2023-04-02,15:24:59.000,92,11078942,13365,0,1680449098,13113.878093879997,75.00478707000002,53574.2574336
2023-04-02,15:25:00.000,92,11078978,13365,0,1680449099,13113.837676019997,75.00478707000002,53574.229485120006
2023-04-02,15:25:01.000,92,11078981,13485,0,1680449100,13113.905039119993,75.01183619999938,53574.19454952
2023-04-02,15:25:02.000,92,11078986,13325,0,1680449101,13113.878093879997,74.9906888100013,53574.159613920005
2023-04-02,15:25:03.000,92,11078904,13365,0,1680449102,13113.871357570002,74.99773794000066,53574.19454952
2023-04-02,15:25:04.000,92,11078947,13525,0,1680449103,13113.945456979993,75.00478707000002,53574.28538208
2023-04-02,15:25:05.000,92,11078961,13445,0,1680449104,13114.019556389998,74.97659055000258,53574.28538208
2023-04-02,15:25:06.000,92,11078939,13405,0,1680449105,13113.965665909993,74.94839402999787,53574.25044648001
2023-04-02,15:25:07.000,92,11078945,13485,0,1680449106,13113.965665909993,74.96249229000387,53574.208523760004
2023-04-02,15:25:08.000,92,11078915,13285,0,1680449107,13113.965665909993,74.9906888100013,53574.1875624
2023-04-02,15:25:09.000,92,11078972,13405,0,1680449108,13113.999347459998,74.98363968000194,53574.18057528001
2023-04-02,15:25:10.000,92,11078951,13605,0,1680449109,13114.080183179998,74.96954142000322,53574.36922752001
2023-04-02,15:25:11.000,92,11078908,13445,0,1680449110,13114.046501629993,74.9906888100013,53574.27140784001
2023-04-02,15:25:12.000,92,11078930,13325,0,1680449111,13114.033029009988,74.94839402999787,53574.27140784001
2023-04-02,15:25:13.000,92,11078963,13485,0,1680449112,13114.039765319998,74.9554431600045,53574.32031768001
2023-04-02,15:25:14.000,92,11078914,13485,0,1680449113,13114.086919489993,74.9272466399998,53574.31333056
2023-04-02,15:25:15.000,92,11078957,13325,0,1680449114,13114.006083769993,74.92019751000043,53574.208523760004
2023-04-02,15:25:16.000,92,11078945,13445,0,1680449115,13114.039765319998,74.9554431600045,53574.2574336
2023-04-02,15:25:17.000,92,11078868,13445,0,1680449116,13114.033029009988,75.03298359000473,53574.20153664001
2023-04-02,15:25:18.000,92,11078927,13245,0,1680449117,13114.113864729989,74.9906888100013,53574.29935632001
2023-04-02,15:25:19.000,92,11079014,13365,0,1680449118,13114.167755209994,74.94134489999851,53574.34826616001
2023-04-02,15:25:20.000,92,11078905,13125,0,1680449119,13114.174491519989,75.01183619999938,53574.327304800005
2023-04-02,15:25:21.000,92,11078943,13165,0,1680449120,13114.059974249998,75.08232750000025,53574.32031768001
2023-04-02,15:25:22.000,92,11078915,13445,0,1680449121,13114.167755209994,75.09642575999897,53574.34127904001
2023-04-02,15:25:23.000,92,11078908,13365,0,1680449122,13114.059974249998,75.11052401999768,53574.30634344
2023-04-02,15:25:24.000,92,11078962,13405,0,1680449123,13113.979138529998,75.15281880000111,53574.21551088
2023-04-02,15:25:25.000,92,11078965,13405,0,1680449124,13114.113864729989,75.18101531999855,53574.3622404
2023-04-02,15:25:26.000,92,11078890,13685,0,1680449125,13114.086919489993,75.2021627100039,53574.34127904001
2023-04-02,15:25:27.000,92,11078945,13285,0,1680449126,13114.100392109998,75.30789966000157,53574.2923692
2023-04-02,15:25:28.000,92,11079006,13605,0,1680449127,13114.120601039998,75.28675227000349,53574.25044648001
2023-04-02,15:25:29.000,92,11078854,13485,0,1680449128,13114.140809969998,75.3854400900018,53574.26442072
2023-04-02,15:25:30.000,92,11079026,13365,0,1680449129,13114.080183179998,75.35724357000436,53574.2574336
2023-04-02,15:25:31.000,92,11078986,13325,0,1680449130,13114.093655799988,75.37839096000243,53574.2923692
2023-04-02,15:25:32.000,92,11078944,13205,0,1680449131,13114.006083769993,75.3854400900018,53574.16660104
2023-04-02,15:25:33.000,92,11078872,13645,0,1680449132,13114.053237939988,75.44183313000394,53574.208523760004
2023-04-02,15:25:34.000,92,11078897,13285,0,1680449133,13114.154282589989,75.39953835000051,53574.26442072
2023-04-02,15:25:35.000,92,11078929,13485,0,1680449134,13114.154282589989,75.31494879000093,53574.278394960005
2023-04-02,15:25:36.000,92,11078985,13525,0,1680449135,13114.120601039998,75.32904704999964,53574.20153664001
2023-04-02,15:25:37.000,92,11078957,13605,0,1680449136,13114.053237939988,75.3854400900018,53574.19454952
2023-04-02,15:25:38.000,92,11078986,13525,0,1680449137,13114.053237939988,75.39248922000115,53574.159613920005
2023-04-02,15:25:39.000,92,11078925,13325,0,1680449138,13114.046501629993,75.29380140000285,53574.18057528001
2023-04-02,15:25:40.000,92,11079007,13285,0,1680449139,13113.972402220003,75.36429270000372,53574.110704080005
2023-04-02,15:25:41.000,92,11079002,13205,0,1680449140,13113.911775430002,75.37134183000308,53574.15262680001
2023-04-02,15:25:42.000,92,11078899,13485,0,1680449141,13113.958929599998,75.34314530999836,53574.17358816001
2023-04-02,15:25:43.000,92,11078863,13445,0,1680449142,13113.918511739997,75.32904704999964,53574.18057528001
2023-04-02,15:25:44.000,92,11078937,13285,0,1680449143,13113.884830189992,75.26560487999814,53574.14563968
2023-04-02,15:25:45.000,92,11078965,13005,0,1680449144,13113.898302809997,75.28675227000349,53574.08974272
2023-04-02,15:25:46.000,92,11078981,13445,0,1680449145,13113.763576609992,75.28675227000349,53573.96397456001
2023-04-02,15:25:47.000,92,11078989,13405,0,1680449146,13113.770312920002,75.30085053000221,53574.040832880004
2023-04-02,15:25:48.000,92,11078906,13445,0,1680449147,13113.763576609992,75.31494879000093,53573.99891016
2023-04-02,15:25:49.000,92,11078970,13165,0,1680449148,13113.723158749992,75.31494879000093,53574.00589728001
2023-04-02,15:25:50.000,92,11078915,13325,0,1680449149,13113.723158749992,75.26560487999814,53574.061794240006
2023-04-02,15:25:51.000,92,11078859,13525,0,1680449150,13113.736631369997,75.31494879000093,53574.02685864
2023-04-02,15:25:52.000,92,11078903,13365,0,1680449151,13113.763576609992,75.37134183000308,53573.95698744
2023-04-02,15:25:53.000,92,11078929,13565,0,1680449152,13113.736631369997,75.21626097000262,53573.99891016
2023-04-02,15:25:54.000,92,11079064,13405,0,1680449153,13113.770312920002,75.27265401000477,53573.96397456001
2023-04-02,15:25:55.000,92,11078926,13445,0,1680449154,13113.682740889992,75.36429270000372,53573.92903896
2023-04-02,15:25:56.000,92,11078999,13365,0,1680449155,13113.655795649996,75.2021627100039,53573.824232160005
2023-04-02,15:25:57.000,92,11078888,13605,0,1680449156,13113.649059340001,75.27265401000477,53573.85916776
2023-04-02,15:25:58.000,92,11079013,13445,0,1680449157,13113.702949819992,75.34314530999836,53573.873142000004
2023-04-02,15:25:59.000,92,11078915,13325,0,1680449158,13113.696213509997,75.30789966000157,53573.9080776
2023-04-02,15:26:00.000,92,11078923,13525,0,1680449159,13113.635586719996,75.30789966000157,53573.91506472001
2023-04-02,15:26:01.000,92,11078960,13405,0,1680449160,13113.48065158999,75.19511358000454,53573.8032708
2023-04-02,15:26:02.000,92,11078831,13365,0,1680449161,13113.568223620001,75.27265401000477,53573.75436096
2023-04-02,15:26:03.000,92,11079030,13445,0,1680449162,13113.514333139996,75.31494879000093,53573.75436096
2023-04-02,15:26:04.000,92,11078913,13445,0,1680449163,13113.534542069996,75.31494879000093,53573.726412480006
2023-04-02,15:26:05.000,92,11078901,13365,0,1680449164,13113.554750999996,75.32904704999964,53573.78929656
2023-04-02,15:26:06.000,92,11078958,13445,0,1680449165,13113.46717897,75.25855574999878,53573.7333996
2023-04-02,15:26:07.000,92,11078982,13445,0,1680449166,13113.453706349996,75.30085053000221,53573.64256704
2023-04-02,15:26:08.000,92,11078987,13445,0,1680449167,13113.453706349996,75.31494879000093,53573.64256704
2023-04-02,15:26:09.000,92,11078926,13445,0,1680449168,13113.32571646,75.29380140000285,53573.5936572
2023-04-02,15:26:10.000,92,11078930,13365,0,1680449169,13113.271825979995,75.19511358000454,53573.51679888
2023-04-02,15:26:11.000,92,11078951,13125,0,1680449170,13113.25835335999,75.29380140000285,53573.57269584
2023-04-02,15:26:12.000,92,11079076,13565,0,1680449171,13113.18425395,75.22331010000198,53573.53077312001
2023-04-02,15:26:13.000,92,11079002,13285,0,1680449172,13113.12362716,75.23035923000134,53573.48186328001
2023-04-02,15:26:14.000,92,11078951,13525,0,1680449173,13113.22467181,75.24445749000006,53573.537760240004
2023-04-02,15:26:15.000,92,11078975,13485,0,1680449174,13113.12362716,75.18806444999791,53573.54474736
2023-04-02,15:26:16.000,92,11079103,13525,0,1680449175,13113.083209299999,75.27970314000413,53573.46788904
2023-04-02,15:26:17.000,92,11078917,13405,0,1680449176,13113.049527749994,75.27265401000477,53573.41199208001
2023-04-02,15:26:18.000,92,11078922,13285,0,1680449177,13112.941746789998,75.21626097000262,53573.26526256001
2023-04-02,15:26:19.000,92,11078938,13245,0,1680449178,13112.975428339989,75.27265401000477,53573.34212088001
2023-04-02,15:26:20.000,92,11078940,13325,0,1680449179,13112.988900959994,75.26560487999814,53573.30718528
2023-04-02,15:26:21.000,92,11078845,13405,0,1680449180,13112.935010479989,75.30085053000221,53573.31417240001
2023-04-02,15:26:22.000,92,11078930,13445,0,1680449181,13112.908065239993,75.31494879000093,53573.23032696
2023-04-02,15:26:23.000,92,11078854,13685,0,1680449182,13112.901328929998,75.22331010000198,53573.17443000001
2023-04-02,15:26:24.000,92,11078995,13765,0,1680449183,13112.894592619989,75.23035923000134,53573.349108
2023-04-02,15:26:25.000,92,11079071,13525,0,1680449184,13112.773339040003,75.30789966000157,53573.02071336
2023-04-02,15:26:26.000,92,11078974,13565,0,1680449185,13112.800284279998,75.20921184000326,53573.17443000001
2023-04-02,15:26:27.000,92,11078925,13525,0,1680449186,13112.719448559998,75.17396618999919,53573.104558800005
2023-04-02,15:26:28.000,92,11078895,13365,0,1680449187,13112.705975939993,75.0893766299996,53573.02071336
2023-04-02,15:26:29.000,92,11078861,13405,0,1680449188,13112.658821769997,75.15986793000047,53572.95084216
2023-04-02,15:26:30.000,92,11079028,13245,0,1680449189,13112.773339040003,75.01888532999874,53573.034687600004
2023-04-02,15:26:31.000,92,11078896,13285,0,1680449190,13112.679030699997,74.9554431600045,53573.01372624
2023-04-02,15:26:32.000,92,11078928,13285,0,1680449191,13112.672294390002,74.93429576999915,53572.97180352
2023-04-02,15:26:33.000,92,11078885,13405,0,1680449192,13112.625140219992,74.87085359999764,53573.06263608
2023-04-02,15:26:34.000,92,11078872,13405,0,1680449193,13112.631876530002,74.78626403999806,53572.84603536
2023-04-02,15:26:35.000,92,11078918,13645,0,1680449194,13112.517359259997,74.83560795000085,53572.90891944001
2023-04-02,15:26:36.000,92,11078995,13405,0,1680449195,13112.537568189997,74.82855882000149,53572.83904824001
2023-04-02,15:26:37.000,92,11078978,13365,0,1680449196,13112.537568189997,74.67347796000104,53572.79013840001
2023-04-02,15:26:38.000,92,11078942,13365,0,1680449197,13112.503886639992,74.60298666000017,53572.87398384
2023-04-02,15:26:39.000,92,11078893,13445,0,1680449198,13112.524095569992,74.58183927000209,53572.87398384
2023-04-02,15:26:40.000,92,11078929,13485,0,1680449199,13112.483677709992,74.58183927000209,53572.79013840001
2023-04-02,15:26:41.000,92,11079018,13605,0,1680449200,13112.463468779992,74.5324953599993,53572.73424144
2023-04-02,15:26:42.000,92,11079076,13245,0,1680449201,13112.335478889996,74.50429884000187,53572.6853316
2023-04-02,15:26:43.000,92,11078837,13405,0,1680449202,13112.295061029996,74.56069188000401,53572.650396000005
2023-04-02,15:26:44.000,92,11078951,13525,0,1680449203,13112.301797339991,74.51134797000122,53572.79712552
2023-04-02,15:26:45.000,92,11079106,13405,0,1680449204,13112.26811579,74.46200405999843,53572.73424144
2023-04-02,15:26:46.000,92,11078933,13405,0,1680449205,13112.22769793,74.53954448999866,53572.65738312
2023-04-02,15:26:47.000,92,11078924,13565,0,1680449206,13112.194016379995,74.51134797000122,53572.63642176
2023-04-02,15:26:48.000,92,11078973,13325,0,1680449207,13112.254643169996,74.49020058000315,53572.64340888001
2023-04-02,15:26:49.000,92,11078989,13605,0,1680449208,13112.14686221,74.4690531899978,53572.71328008001
2023-04-02,15:26:50.000,92,11079016,13325,0,1680449209,13112.12665328,74.45495492999908,53572.601486160005
2023-04-02,15:26:51.000,92,11079038,13325,0,1680449210,13112.06602649,74.47610232000443,53572.48969224
2023-04-02,15:26:52.000,92,11078913,13525,0,1680449211,13112.05929017999,74.40561102000356,53572.44776952
2023-04-02,15:26:53.000,92,11079090,13405,0,1680449212,13112.012136009995,74.4690531899978,53572.47571800001
2023-04-02,15:26:54.000,92,11078996,13485,0,1680449213,13112.11991696999,74.44790579999972,53572.531614960004
2023-04-02,15:26:55.000,92,11079018,13525,0,1680449214,13112.08623542,74.41266015000292,53572.49667936001
2023-04-02,15:26:56.000,92,11078864,13405,0,1680449215,13112.08623542,74.32807059000334,53572.41982104
2023-04-02,15:26:57.000,92,11078948,13405,0,1680449216,13112.052553869995,74.36331624000013,53572.48969224
2023-04-02,15:26:58.000,92,11078955,13445,0,1680449217,13112.03908124999,74.3351197200027,53572.39885968
2023-04-02,15:26:59.000,92,11078895,13525,0,1680449218,13112.012136009995,74.36331624000013,53572.39885968
2023-04-02,15:27:00.000,92,11078969,13405,0,1680449219,13112.012136009995,74.37036536999949,53572.433795280005
2023-04-02,15:27:01.000,92,11078934,13685,0,1680449220,13112.092971729995,74.27872668000055,53572.315014240005
2023-04-02,15:27:02.000,92,11079002,13645,0,1680449221,13112.092971729995,74.30692319999798,53572.35693696001
2023-04-02,15:27:03.000,92,11078958,13445,0,1680449222,13112.16707114,74.23643190000439,53572.39885968
2023-04-02,15:27:04.000,92,11079009,13525,0,1680449223,13112.09970803999,74.29282493999926,53572.40584680001
2023-04-02,15:27:05.000,92,11078958,13325,0,1680449224,13112.06602649,74.22938276999776,53572.39885968
2023-04-02,15:27:06.000,92,11079007,13405,0,1680449225,13112.03908124999,74.18003886000224,53572.32898848001
2023-04-02,15:27:07.000,92,11078825,13445,0,1680449226,13112.113180659995,74.12364582000009,53572.34296272
2023-04-02,15:27:08.000,92,11078928,13405,0,1680449227,13112.012136009995,74.13069494999945,53572.41283392
2023-04-02,15:27:09.000,92,11078942,13445,0,1680449228,13112.072762799995,74.1870879900016,53572.35693696001
2023-04-02,15:27:10.000,92,11078849,13365,0,1680449229,13112.11991696999,74.11659669000073,53572.3709112
2023-04-02,15:27:11.000,92,11078881,13565,0,1680449230,13112.10644435,74.0884001700033,53572.44776952
2023-04-02,15:27:12.000,92,11078881,13405,0,1680449231,13112.06602649,74.13774407999881,53572.384885440006
2023-04-02,15:27:13.000,92,11078866,13365,0,1680449232,13112.05929017999,74.08135104000394,53572.384885440006
2023-04-02,15:27:14.000,92,11078989,13525,0,1680449233,13112.03908124999,73.98266321999836,53572.34994984
2023-04-02,15:27:15.000,92,11078936,13565,0,1680449234,13112.0053997,74.07430191000458,53572.37789832001
2023-04-02,15:27:16.000,92,11078814,13405,0,1680449235,13111.991927079995,73.89807365999877,53572.37789832001
2023-04-02,15:27:17.000,92,11078962,13485,0,1680449236,13111.96498184,73.96151583000028,53572.32898848001
2023-04-02,15:27:18.000,92,11078945,13525,0,1680449237,13111.91782766999,73.9403684400022,53572.433795280005
2023-04-02,15:27:19.000,92,11079000,13405,0,1680449238,13111.90435505,74.02495800000179,53572.384885440006
2023-04-02,15:27:20.000,92,11078955,13525,0,1680449239,13111.91782766999,73.95446670000092,53572.44776952
2023-04-02,15:27:21.000,92,11078842,13285,0,1680449240,13111.971718149995,73.94741757000156,53572.32200136
2023-04-02,15:27:22.000,92,11079072,13325,0,1680449241,13111.87740980999,73.99676148000435,53572.34296272
2023-04-02,15:27:23.000,92,11078916,13445,0,1680449242,13111.890882429994,73.96856495999964,53572.32200136
2023-04-02,15:27:24.000,92,11078911,13365,0,1680449243,13111.843728259999,73.92627018000348,53572.45475664001
2023-04-02,15:27:25.000,92,11078887,13445,0,1680449244,13111.810046709994,73.91922105000413,53572.363924080004
2023-04-02,15:27:26.000,92,11078936,13365,0,1680449245,13111.810046709994,73.91922105000413,53572.44776952
2023-04-02,15:27:27.000,92,11078982,13485,0,1680449246,13111.776365159989,73.8769262700007,53572.482705120005
2023-04-02,15:27:28.000,92,11078965,13565,0,1680449247,13111.756156229989,73.91922105000413,53572.39187256
2023-04-02,15:27:29.000,92,11079014,13525,0,1680449248,13111.776365159989,73.92627018000348,53572.4407824
2023-04-02,15:27:30.000,92,11079070,13405,0,1680449249,13111.762892539999,73.91922105000413,53572.4407824
2023-04-02,15:27:31.000,92,11078931,13565,0,1680449250,13111.695529439989,73.91217192000477,53572.35693696001
2023-04-02,15:27:32.000,92,11079015,13365,0,1680449251,13111.668584199993,73.95446670000092,53572.35693696001
2023-04-02,15:27:33.000,92,11078915,13405,0,1680449252,13111.641638959998,74.04610538999987,53572.3709112
2023-04-02,15:27:34.000,92,11079063,13405,0,1680449253,13111.688793129993,73.96151583000028,53572.3709112
2023-04-02,15:27:35.000,92,11078969,13365,0,1680449254,13111.729210989994,74.03200713000115,53572.28007864
2023-04-02,15:27:36.000,92,11078843,13485,0,1680449255,13111.729210989994,74.06020364999858,53572.4407824
2023-04-02,15:27:37.000,92,11078868,13365,0,1680449256,13111.688793129993,74.04610538999987,53572.503666480006
2023-04-02,15:27:38.000,92,11078919,13565,0,1680449257,13111.675320509989,74.10954756000137,53572.39187256
2023-04-02,15:27:39.000,92,11078904,13085,0,1680449258,13111.634902649988,74.18003886000224,53572.34296272
2023-04-02,15:27:40.000,92,11078897,13445,0,1680449259,13111.715738369989,74.24348103000375,53572.34994984
2023-04-02,15:27:41.000,92,11078939,13445,0,1680449260,13111.735947299989,74.25053016000311,53572.39187256
2023-04-02,15:27:42.000,92,11078963,13285,0,1680449261,13111.661847889998,74.40561102000356,53572.42680816001
2023-04-02,15:27:43.000,92,11079007,13525,0,1680449262,13111.709002059994,74.42675841000164,53572.35693696001
2023-04-02,15:27:44.000,92,11079027,13565,0,1680449263,13111.749419919994,74.3985618900042,53572.46873088
2023-04-02,15:27:45.000,92,11078917,13525,0,1680449264,13111.729210989994,74.48315145000379,53572.39885968
2023-04-02,15:27:46.000,92,11078921,13645,0,1680449265,13111.735947299989,74.5324953599993,53572.41982104
2023-04-02,15:27:47.000,92,11078959,13485,0,1680449266,13111.668584199993,74.58183927000209,53572.3709112
2023-04-02,15:27:48.000,92,11078975,13445,0,1680449267,13111.762892539999,74.51839710000058,53572.44776952
2023-04-02,15:27:49.000,92,11078922,13565,0,1680449268,13111.756156229989,74.61708491999889,53572.48969224
2023-04-02,15:27:50.000,92,11078969,13565,0,1680449269,13111.830255639994,74.6452814400036,53572.55956344
2023-04-02,15:27:51.000,92,11078912,13245,0,1680449270,13111.843728259999,74.66642883000168,53572.531614960004
2023-04-02,15:27:52.000,92,11078902,13485,0,1680449271,13111.850464569994,74.6452814400036,53572.48969224
2023-04-02,15:27:53.000,92,11078931,13565,0,1680449272,13111.823519329999,74.71577274000447,53572.51764072
2023-04-02,15:27:54.000,92,11078919,13485,0,1680449273,13111.863937189999,74.72987100000319,53572.55956344
2023-04-02,15:27:55.000,92,11078930,13605,0,1680449274,13111.92456398,74.76511664999998,53572.531614960004
2023-04-02,15:27:56.000,92,11078984,13525,0,1680449275,13111.87740980999,74.78626403999806,53572.531614960004
2023-04-02,15:27:57.000,92,11078857,13445,0,1680449276,13111.89761873999,74.80036230000405,53572.47571800001
2023-04-02,15:27:58.000,92,11078950,13245,0,1680449277,13112.032344939995,74.81446056000277,53572.64340888001
2023-04-02,15:27:59.000,92,11078905,13405,0,1680449278,13112.03908124999,74.82855882000149,53572.70629296
2023-04-02,15:28:00.000,92,11078956,13405,0,1680449279,13112.06602649,74.87085359999764,53572.60847328
2023-04-02,15:28:01.000,92,11078989,13445,0,1680449280,13112.052553869995,74.84970620999957,53572.62943464
2023-04-02,15:28:02.000,92,11078941,13365,0,1680449281,13112.072762799995,74.90609925000172,53572.64340888001
2023-04-02,15:28:03.000,92,11078933,13325,0,1680449282,13112.01887231999,74.9906888100013,53572.6154604
2023-04-02,15:28:04.000,92,11078971,13205,0,1680449283,13112.133389589995,74.96249229000387,53572.720267200006
2023-04-02,15:28:05.000,92,11078972,13165,0,1680449284,13112.10644435,74.98363968000194,53572.70629296
2023-04-02,15:28:06.000,92,11078976,13525,0,1680449285,13112.14686221,75.05413098000281,53572.74821568
2023-04-02,15:28:07.000,92,11078897,13445,0,1680449286,13112.05929017999,75.0259344599981,53572.650396000005
2023-04-02,15:28:08.000,92,11078924,13405,0,1680449287,13112.22769793,75.03298359000473,53572.78315128
2023-04-02,15:28:09.000,92,11078921,13405,0,1680449288,13112.20075268999,75.11052401999768,53572.825074
2023-04-02,15:28:10.000,92,11078923,13405,0,1680449289,13112.207489,75.07527837000089,53572.78315128
2023-04-02,15:28:11.000,92,11079008,13245,0,1680449290,13112.18728007,75.15986793000047,53572.85302248
2023-04-02,15:28:12.000,92,11078968,13445,0,1680449291,13112.214225309996,75.11757315000432,53572.80411264
2023-04-02,15:28:13.000,92,11078931,13605,0,1680449292,13112.20075268999,75.16691705999983,53572.78315128
2023-04-02,15:28:14.000,92,11078911,13325,0,1680449293,13112.348951510001,75.13167141000304,53572.83206112001
2023-04-02,15:28:15.000,92,11078926,13525,0,1680449294,13112.423050919992,75.18101531999855,53572.91590656
2023-04-02,15:28:16.000,92,11078956,13365,0,1680449295,13112.335478889996,75.19511358000454,53572.866996720004
2023-04-02,15:28:17.000,92,11078906,13525,0,1680449296,13112.402841989991,75.17396618999919,53572.84603536
2023-04-02,15:28:18.000,92,11078901,13525,0,1680449297,13112.348951510001,75.26560487999814,53572.84603536
2023-04-02,15:28:19.000,92,11078969,13365,0,1680449298,13112.402841989991,75.28675227000349,53572.887958080006
2023-04-02,15:28:20.000,92,11078829,13405,0,1680449299,13112.490414020001,75.27970314000413,53573.055648960006
2023-04-02,15:28:21.000,92,11079014,13485,0,1680449300,13112.463468779992,75.35019443999772,53572.95084216
2023-04-02,15:28:22.000,92,11078965,13365,0,1680449301,13112.470205090001,75.336096179999,53573.02071336
2023-04-02,15:28:23.000,92,11078977,13565,0,1680449302,13112.470205090001,75.34314530999836,53573.01372624
2023-04-02,15:28:24.000,92,11078987,13525,0,1680449303,13112.577986049997,75.35019443999772,53573.09757168001
2023-04-02,15:28:25.000,92,11078968,13765,0,1680449304,13112.564513429992,75.3854400900018,53573.104558800005
2023-04-02,15:28:26.000,92,11078973,13565,0,1680449305,13112.551040810002,75.44183313000394,53573.09757168001
2023-04-02,15:28:27.000,92,11078969,13365,0,1680449306,13112.571249740002,75.43478400000458,53573.04866184001
2023-04-02,15:28:28.000,92,11079029,13485,0,1680449307,13112.571249740002,75.42068573999859,53573.07661032001
2023-04-02,15:28:29.000,92,11078925,13525,0,1680449308,13112.611667600002,75.47707878000074,53573.04866184001
2023-04-02,15:28:30.000,92,11078956,13685,0,1680449309,13112.652085460002,75.49822616999882,53573.1394944
2023-04-02,15:28:31.000,92,11078985,13725,0,1680449310,13112.699239629997,75.4841279100001,53573.14648152001
2023-04-02,15:28:32.000,92,11078981,13405,0,1680449311,13112.766602729993,75.55461921000096,53573.14648152001
2023-04-02,15:28:33.000,92,11078948,13605,0,1680449312,13112.780075349998,75.5475700800016,53573.23032696
2023-04-02,15:28:34.000,92,11078982,13405,0,1680449313,13112.840702139998,75.58986485999776,53573.202378480004
2023-04-02,15:28:35.000,92,11078876,13645,0,1680449314,13112.894592619989,75.5828157299984,53573.21635272001
2023-04-02,15:28:36.000,92,11078977,13565,0,1680449315,13112.908065239993,75.64625789999991,53573.16744288001
2023-04-02,15:28:37.000,92,11078932,13485,0,1680449316,13112.975428339989,75.58986485999776,53573.21635272001
2023-04-02,15:28:38.000,92,11078999,13605,0,1680449317,13112.988900959994,75.68855268000334,53573.16045576
2023-04-02,15:28:39.000,92,11078966,13365,0,1680449318,13113.09668191999,75.62511051000183,53573.36308224001
2023-04-02,15:28:40.000,92,11078999,13245,0,1680449319,13113.12362716,75.68855268000334,53573.30019816
2023-04-02,15:28:41.000,92,11078870,13445,0,1680449320,13113.17751763999,75.67445442000462,53573.30019816
2023-04-02,15:28:42.000,92,11078999,13405,0,1680449321,13113.16404502,75.75199485000485,53573.30019816
2023-04-02,15:28:43.000,92,11078915,13605,0,1680449322,13113.11689084999,75.78019137000229,53573.26526256001
2023-04-02,15:28:44.000,92,11078995,13445,0,1680449323,13113.251617049995,75.75904398000421,53573.28622392
2023-04-02,15:28:45.000,92,11078924,13605,0,1680449324,13113.23814442999,75.7308474599995,53573.349108
2023-04-02,15:28:46.000,92,11078944,13365,0,1680449325,13113.271825979995,75.794289630001,53573.29321104001
2023-04-02,15:28:47.000,92,11078949,13405,0,1680449326,13113.24488074,75.77314224000293,53573.30019816
2023-04-02,15:28:48.000,92,11078833,13205,0,1680449327,13113.36613432,75.75199485000485,53573.33513376001
2023-04-02,15:28:49.000,92,11078999,13405,0,1680449328,13113.312243839995,75.75199485000485,53573.349108
2023-04-02,15:28:50.000,92,11079043,13485,0,1680449329,13113.292034909995,75.70265094000206,53573.29321104001
2023-04-02,15:28:51.000,92,11078958,13365,0,1680449330,13113.292034909995,75.75199485000485,53573.36308224001
2023-04-02,15:28:52.000,92,11078913,13365,0,1680449331,13113.292034909995,75.74494571999821,53573.25827544
2023-04-02,15:28:53.000,92,11079003,13645,0,1680449332,13113.24488074,75.73789658999885,53573.31417240001
2023-04-02,15:28:54.000,92,11078947,13605,0,1680449333,13113.33918907999,75.64625789999991,53573.370069360004
2023-04-02,15:28:55.000,92,11078924,13605,0,1680449334,13113.393079559995,75.64625789999991,53573.349108
2023-04-02,15:28:56.000,92,11078924,13485,0,1680449335,13113.31898014999,75.62511051000183,53573.37705648
2023-04-02,15:28:57.000,92,11078939,13485,0,1680449336,13113.32571646,75.61806138000247,53573.35609512
2023-04-02,15:28:58.000,92,11078896,13685,0,1680449337,13113.29877121999,75.5969139900044,53573.26526256001
2023-04-02,15:28:59.000,92,11078911,13765,0,1680449338,13113.21793549999,75.57576659999904,53573.2093656
2023-04-02,15:29:00.000,92,11078966,13485,0,1680449339,13113.292034909995,75.60396312000375,53573.37705648
2023-04-02,15:29:01.000,92,11078924,13525,0,1680449340,13113.27856228999,75.63920877000055,53573.42596632
2023-04-02,15:29:02.000,92,11078973,13485,0,1680449341,13113.22467181,75.5969139900044,53573.28622392
2023-04-02,15:29:03.000,92,11079041,13285,0,1680449342,13113.292034909995,75.62511051000183,53573.29321104001
2023-04-02,15:29:04.000,92,11078936,13605,0,1680449343,13113.21793549999,75.61101225000311,53573.223339840006
2023-04-02,15:29:05.000,92,11079000,13565,0,1680449344,13113.271825979995,75.53347182000289,53573.35609512
2023-04-02,15:29:06.000,92,11078964,13365,0,1680449345,13113.25835335999,75.57576659999904,53573.321159520005
2023-04-02,15:29:07.000,92,11078951,13365,0,1680449346,13113.26508967,75.55461921000096,53573.272249680005
2023-04-02,15:29:08.000,92,11078950,13565,0,1680449347,13113.211199189995,75.5828157299984,53573.23032696
2023-04-02,15:29:09.000,92,11078943,13525,0,1680449348,13113.211199189995,75.55461921000096,53573.19539136001
2023-04-02,15:29:10.000,92,11078927,13645,0,1680449349,13113.25835335999,75.62511051000183,53573.321159520005
2023-04-02,15:29:11.000,92,11078890,13405,0,1680449350,13113.312243839995,75.52642269000353,53573.25128832
2023-04-02,15:29:12.000,92,11078922,13725,0,1680449351,13113.23814442999,75.53347182000289,53573.19539136001
2023-04-02,15:29:13.000,92,11078934,13445,0,1680449352,13113.292034909995,75.53347182000289,53573.18141712
2023-04-02,15:29:14.000,92,11078993,13285,0,1680449353,13113.2852986,75.51937356000417,53573.18840424
2023-04-02,15:29:15.000,92,11078924,13605,0,1680449354,13113.26508967,75.49822616999882,53573.17443000001
2023-04-02,15:29:16.000,92,11078905,13245,0,1680449355,13113.22467181,75.51937356000417,53573.02071336
2023-04-02,15:29:17.000,92,11078957,13405,0,1680449356,13113.32571646,75.42068573999859,53573.08359744
2023-04-02,15:29:18.000,92,11078984,13645,0,1680449357,13113.37960693999,75.42773486999795,53573.1394944
2023-04-02,15:29:19.000,92,11078916,13405,0,1680449358,13113.37960693999,75.39953835000051,53573.16045576
2023-04-02,15:29:20.000,92,11078849,13485,0,1680449359,13113.42676111,75.32904704999964,53573.153468640005
2023-04-02,15:29:21.000,92,11079015,13445,0,1680449360,13113.39981586999,75.35724357000436,53573.11853304
2023-04-02,15:29:22.000,92,11078941,13485,0,1680449361,13113.32571646,75.35724357000436,53573.02071336
2023-04-02,15:29:23.000,92,11078918,13765,0,1680449362,13113.32571646,75.27265401000477,53573.02071336
2023-04-02,15:29:24.000,92,11078929,13365,0,1680449363,13113.31898014999,75.26560487999814,53573.02770048001
2023-04-02,15:29:25.000,92,11078921,13765,0,1680449364,13113.332452769995,75.26560487999814,53572.95084216
2023-04-02,15:29:26.000,92,11078916,13605,0,1680449365,13113.312243839995,75.2374083600007,53573.00673912001
2023-04-02,15:29:27.000,92,11078951,13325,0,1680449366,13113.30550753,75.2021627100039,53573.00673912001
2023-04-02,15:29:28.000,92,11078944,13525,0,1680449367,13113.29877121999,75.14576967000176,53573.01372624
2023-04-02,15:29:29.000,92,11078936,13565,0,1680449368,13113.32571646,75.11052401999768,53573.06263608
2023-04-02,15:29:30.000,92,11078950,13245,0,1680449369,13113.312243839995,75.11757315000432,53572.9648164
2023-04-02,15:29:31.000,92,11078962,13445,0,1680449370,13113.25835335999,75.04708185000345,53573.00673912001
2023-04-02,15:29:32.000,92,11078916,13725,0,1680449371,13113.211199189995,75.00478707000002,53572.97879064001
2023-04-02,15:29:33.000,92,11078961,13725,0,1680449372,13113.23814442999,75.01183619999938,53572.936867920005
2023-04-02,15:29:34.000,92,11078947,13605,0,1680449373,13113.35939800999,74.97659055000258,53572.99975200001
2023-04-02,15:29:35.000,92,11078907,13685,0,1680449374,13113.38634325,74.87085359999764,53572.95084216
2023-04-02,15:29:36.000,92,11078907,13645,0,1680449375,13113.413288489995,74.82150969000213,53572.91590656
2023-04-02,15:29:37.000,92,11078939,13565,0,1680449376,13113.40655218,74.83560795000085,53572.88097096001
2023-04-02,15:29:38.000,92,11078886,13285,0,1680449377,13113.46717897,74.73692013000255,53572.866996720004
2023-04-02,15:29:39.000,92,11079035,13565,0,1680449378,13113.453706349996,74.69462534999911,53572.866996720004
2023-04-02,15:29:40.000,92,11079042,13405,0,1680449379,13113.453706349996,74.65233057000296,53572.85302248
2023-04-02,15:29:41.000,92,11078977,13685,0,1680449380,13113.514333139996,74.58183927000209,53572.887958080006
2023-04-02,15:29:42.000,92,11078931,13325,0,1680449381,13113.534542069996,74.51839710000058,53572.866996720004
2023-04-02,15:29:43.000,92,11078966,13565,0,1680449382,13113.581696239991,74.49020058000315,53572.887958080006
2023-04-02,15:29:44.000,92,11078932,13565,0,1680449383,13113.642323029992,74.42675841000164,53572.92988080001
2023-04-02,15:29:45.000,92,11078886,13485,0,1680449384,13113.716422439997,74.3985618900042,53572.88097096001
2023-04-02,15:29:46.000,92,11078966,13605,0,1680449385,13113.729895060002,74.35626711000077,53572.88097096001
2023-04-02,15:29:47.000,92,11078959,13405,0,1680449386,13113.662531959992,74.35626711000077,53572.81109976001
2023-04-02,15:29:48.000,92,11078971,13365,0,1680449387,13113.696213509997,74.29987406999862,53572.86000960001
2023-04-02,15:29:49.000,92,11078867,13565,0,1680449388,13113.763576609992,74.32102146000398,53572.90193232
2023-04-02,15:29:50.000,92,11078941,13645,0,1680449389,13113.756840299997,74.29282493999926,53572.94385504
2023-04-02,15:29:51.000,92,11078987,13445,0,1680449390,13113.777049229997,74.29987406999862,53573.034687600004
2023-04-02,15:29:52.000,92,11079009,13645,0,1680449391,13113.729895060002,74.30692319999798,53572.95782928001
2023-04-02,15:29:53.000,92,11078900,13565,0,1680449392,13113.763576609992,74.29282493999926,53572.97180352
2023-04-02,15:29:54.000,92,11078942,13605,0,1680449393,13113.736631369997,74.2223336399984,53572.92988080001
2023-04-02,15:29:55.000,92,11079002,13525,0,1680449394,13113.736631369997,74.21528450999904,53572.985777760005
2023-04-02,15:29:56.000,92,11078880,13525,0,1680449395,13113.702949819992,74.21528450999904,53573.034687600004
2023-04-02,15:29:57.000,92,11078955,13565,0,1680449396,13113.669268270001,74.20823537999968,53572.97879064001
2023-04-02,15:29:58.000,92,11078943,13245,0,1680449397,13113.756840299997,74.18003886000224,53573.08359744
2023-04-02,15:29:59.000,92,11078999,13485,0,1680449398,13113.756840299997,74.1870879900016,53573.11853304
2023-04-02,15:30:00.000,92,11078847,13525,0,1680449399,13113.803994469992,74.17298973000288,53573.1394944
2023-04-02,15:30:01.000,92,11078999,13405,0,1680449400,13113.736631369997,74.09544930000266,53573.11853304
2023-04-02,15:30:02.000,92,11078959,13525,0,1680449401,13113.655795649996,74.12364582000009,53573.06263608
2023-04-02,15:30:03.000,92,11078960,13485,0,1680449402,13113.716422439997,74.07430191000458,53573.153468640005
2023-04-02,15:30:04.000,92,11078967,13845,0,1680449403,13113.702949819992,73.99676148000435,53573.18840424
2023-04-02,15:30:05.000,92,11078912,13565,0,1680449404,13113.709686130002,73.91217192000477,53573.18141712
2023-04-02,15:30:06.000,92,11078919,13525,0,1680449405,13113.783785539992,73.95446670000092,53573.223339840006
2023-04-02,15:30:07.000,92,11078909,13365,0,1680449406,13113.756840299997,73.9403684400022,53573.223339840006
2023-04-02,15:30:08.000,92,11078925,13525,0,1680449407,13113.830939710002,73.92627018000348,53573.28622392
2023-04-02,15:30:09.000,92,11078853,13445,0,1680449408,13113.864621259992,73.91217192000477,53573.37705648
2023-04-02,15:30:10.000,92,11078926,13405,0,1680449409,13113.797258159997,73.84872975000326,53573.349108
2023-04-02,15:30:11.000,92,11078993,13525,0,1680449410,13113.770312920002,73.8769262700007,53573.37705648
2023-04-02,15:30:12.000,92,11078934,13485,0,1680449411,13113.729895060002,73.84872975000326,53573.349108
2023-04-02,15:30:13.000,92,11078949,13805,0,1680449412,13113.709686130002,73.83463149000454,53573.40500496
2023-04-02,15:30:14.000,92,11078956,13525,0,1680449413,13113.777049229997,73.88397540000005,53573.53077312001
2023-04-02,15:30:15.000,92,11078969,13285,0,1680449414,13113.743367679992,73.88397540000005,53573.48186328001
2023-04-02,15:30:16.000,92,11078972,13605,0,1680449415,13113.723158749992,73.89807365999877,53573.49583752
2023-04-02,15:30:17.000,92,11078970,13325,0,1680449416,13113.628850410001,73.9403684400022,53573.51679888
2023-04-02,15:30:18.000,92,11079010,13685,0,1680449417,13113.662531959992,73.98971234999772,53573.62160568
2023-04-02,15:30:19.000,92,11078924,13525,0,1680449418,13113.608641480001,74.01085974000307,53573.5936572
2023-04-02,15:30:20.000,92,11079014,13645,0,1680449419,13113.581696239991,74.0390562600005,53573.62859280001
2023-04-02,15:30:21.000,92,11078947,13925,0,1680449420,13113.561487309991,74.03200713000115,53573.63557992
2023-04-02,15:30:22.000,92,11078937,13525,0,1680449421,13113.50759683,74.04610538999987,53573.67750264001
2023-04-02,15:30:23.000,92,11078961,13525,0,1680449422,13113.500860519991,74.01790887000243,53573.71243824
2023-04-02,15:30:24.000,92,11079031,13605,0,1680449423,13113.453706349996,74.06020364999858,53573.69846400001
2023-04-02,15:30:25.000,92,11078956,13605,0,1680449424,13113.534542069996,74.03200713000115,53573.75436096
2023-04-02,15:30:26.000,92,11078931,13685,0,1680449425,13113.534542069996,74.06725277999794,53573.726412480006
2023-04-02,15:30:27.000,92,11078955,13565,0,1680449426,13113.433497419996,74.06020364999858,53573.726412480006
2023-04-02,15:30:28.000,92,11079009,13565,0,1680449427,13113.46044265999,74.06725277999794,53573.8032708
2023-04-02,15:30:29.000,92,11079008,13525,0,1680449428,13113.46717897,74.07430191000458,53573.83121928
2023-04-02,15:30:30.000,92,11078944,13485,0,1680449429,13113.4873879,74.0390562600005,53573.91506472001
2023-04-02,15:30:31.000,92,11078902,13605,0,1680449430,13113.494124209996,74.0390562600005,53573.88012912
2023-04-02,15:30:32.000,92,11078925,13325,0,1680449431,13113.473915279996,74.06020364999858,53573.943013200005
2023-04-02,15:30:33.000,92,11078939,13605,0,1680449432,13113.494124209996,74.05315451999923,53574.03384576001
2023-04-02,15:30:34.000,92,11078954,13565,0,1680449433,13113.48065158999,74.00381061000371,53573.93602608001
2023-04-02,15:30:35.000,92,11078990,13725,0,1680449434,13113.46717897,74.02495800000179,53573.97096168
2023-04-02,15:30:36.000,92,11078934,13605,0,1680449435,13113.42002479999,74.12364582000009,53574.00589728001
2023-04-02,15:30:37.000,92,11078942,13725,0,1680449436,13113.372870629995,74.15889147000416,53574.02685864
2023-04-02,15:30:38.000,92,11078885,13485,0,1680449437,13113.413288489995,74.14479320999817,53574.10371696001
2023-04-02,15:30:39.000,92,11078894,13445,0,1680449438,13113.413288489995,74.16594060000352,53574.18057528001
2023-04-02,15:30:40.000,92,11078966,13445,0,1680449439,13113.37960693999,74.19413712000096,53574.1875624
2023-04-02,15:30:41.000,92,11078892,13405,0,1680449440,13113.23814442999,74.23643190000439,53574.110704080005
2023-04-02,15:30:42.000,92,11078922,13605,0,1680449441,13113.251617049995,74.27872668000055,53574.18057528001
2023-04-02,15:30:43.000,92,11078993,13565,0,1680449442,13113.24488074,74.3985618900042,53574.21551088
2023-04-02,15:30:44.000,92,11078975,13565,0,1680449443,13113.150572399994,74.42675841000164,53574.18057528001
2023-04-02,15:30:45.000,92,11078887,13445,0,1680449444,13113.150572399994,74.44790579999972,53574.3622404
2023-04-02,15:30:46.000,92,11078977,13445,0,1680449445,13113.130363469994,74.56069188000401,53574.39018888001
2023-04-02,15:30:47.000,92,11078975,13525,0,1680449446,13113.022582509999,74.60298666000017,53574.35525328
2023-04-02,15:30:48.000,92,11078973,13605,0,1680449447,13112.935010479989,74.70872360999783,53574.278394960005
2023-04-02,15:30:49.000,92,11078977,13485,0,1680449448,13112.982164649999,74.68757621999976,53574.3622404
2023-04-02,15:30:50.000,92,11078923,13725,0,1680449449,13112.874383689988,74.7792149099987,53574.24345936
2023-04-02,15:30:51.000,92,11078972,13525,0,1680449450,13112.827229519993,74.84265708000021,53574.29935632001
2023-04-02,15:30:52.000,92,11078929,13725,0,1680449451,13112.746393799993,74.89905012000236,53574.27140784001
2023-04-02,15:30:53.000,92,11078927,13445,0,1680449452,13112.699239629997,74.892000990003,53574.25044648001
2023-04-02,15:30:54.000,92,11078951,13565,0,1680449453,13112.746393799993,74.89905012000236,53574.34127904001
2023-04-02,15:30:55.000,92,11078871,13485,0,1680449454,13112.732921180002,74.88495186000364,53574.327304800005
2023-04-02,15:30:56.000,92,11078982,13405,0,1680449455,13112.726184869993,74.93429576999915,53574.38320176
2023-04-02,15:30:57.000,92,11078921,13605,0,1680449456,13112.652085460002,74.98363968000194,53574.28538208
2023-04-02,15:30:58.000,92,11078951,13525,0,1680449457,13112.625140219992,74.94134489999851,53574.33429192
2023-04-02,15:30:59.000,92,11078929,13605,0,1680449458,13112.557777119997,74.86380446999829,53574.31333056
2023-04-02,15:31:00.000,92,11078898,13605,0,1680449459,13112.638612839997,74.85675533999893,53574.31333056
2023-04-02,15:31:01.000,92,11079025,13405,0,1680449460,13112.591458670002,74.9272466399998,53574.3622404
2023-04-02,15:31:02.000,92,11079008,13445,0,1680449461,13112.584722359992,74.91314838000108,53574.24345936
2023-04-02,15:31:03.000,92,11078950,13245,0,1680449462,13112.571249740002,74.85675533999893,53574.278394960005
2023-04-02,15:31:04.000,92,11078976,13565,0,1680449463,13112.524095569992,74.82855882000149,53574.2574336
2023-04-02,15:31:05.000,92,11079023,13525,0,1680449464,13112.557777119997,74.82150969000213,53574.33429192
2023-04-02,15:31:06.000,92,11078986,13605,0,1680449465,13112.598194979997,74.77216577999934,53574.23647224
2023-04-02,15:31:07.000,92,11079053,13645,0,1680449466,13112.490414020001,74.84970620999957,53574.29935632001
2023-04-02,15:31:08.000,92,11078890,13565,0,1680449467,13112.429787230001,74.892000990003,53574.25044648001
2023-04-02,15:31:09.000,92,11078910,13605,0,1680449468,13112.429787230001,74.89905012000236,53574.229485120006
2023-04-02,15:31:10.000,92,11078994,13565,0,1680449469,13112.463468779992,74.93429576999915,53574.327304800005
2023-04-02,15:31:11.000,92,11078990,13765,0,1680449470,13112.443259849992,74.94839402999787,53574.35525328
2023-04-02,15:31:12.000,92,11078944,13605,0,1680449471,13112.389369370001,75.01888532999874,53574.2923692
2023-04-02,15:31:13.000,92,11078915,13805,0,1680449472,13112.295061029996,75.05413098000281,53574.24345936
2023-04-02,15:31:14.000,92,11078893,13605,0,1680449473,13112.22096161999,75.01888532999874,53574.23647224
2023-04-02,15:31:15.000,92,11078955,13725,0,1680449474,13112.16033482999,75.12462228000368,53574.06878136
2023-04-02,15:31:16.000,92,11078910,13925,0,1680449475,13112.18728007,75.17396618999919,53574.25044648001
2023-04-02,15:31:17.000,92,11078948,13405,0,1680449476,13112.092971729995,75.20921184000326,53574.27140784001
2023-04-02,15:31:18.000,92,11078871,13405,0,1680449477,13112.04581756,75.32199792000029,53574.24345936
2023-04-02,15:31:19.000,92,11078965,13405,0,1680449478,13112.02560863,75.29380140000285,53574.13166544001
2023-04-02,15:31:20.000,92,11078961,13365,0,1680449479,13112.01887231999,75.29380140000285,53574.13166544001
2023-04-02,15:31:21.000,92,11079024,13525,0,1680449480,13111.98519077,75.32199792000029,53574.08974272
2023-04-02,15:31:22.000,92,11078929,13645,0,1680449481,13111.91782766999,75.32904704999964,53574.01987152
2023-04-02,15:31:23.000,92,11078994,13565,0,1680449482,13111.870673499994,75.2374083600007,53573.991923040005
2023-04-02,15:31:24.000,92,11078882,13685,0,1680449483,13111.90435505,75.24445749000006,53574.00589728001
2023-04-02,15:31:25.000,92,11078919,13485,0,1680449484,13111.83699194999,75.23035923000134,53574.01987152
2023-04-02,15:31:26.000,92,11078996,13645,0,1680449485,13111.91782766999,75.2374083600007,53573.95698744
2023-04-02,15:31:27.000,92,11078920,13445,0,1680449486,13111.870673499994,75.18101531999855,53573.86615488001
2023-04-02,15:31:28.000,92,11078896,13845,0,1680449487,13111.850464569994,75.13167141000304,53573.76833520001
2023-04-02,15:31:29.000,92,11078975,13765,0,1680449488,13111.911091359994,75.14576967000176,53573.88711624001
2023-04-02,15:31:30.000,92,11079030,13525,0,1680449489,13111.863937189999,75.06822924000153,53573.81724504001
2023-04-02,15:31:31.000,92,11078871,13765,0,1680449490,13111.91782766999,75.00478707000002,53573.824232160005
2023-04-02,15:31:32.000,92,11078941,13565,0,1680449491,13111.863937189999,74.9554431600045,53573.74038672
2023-04-02,15:31:33.000,92,11078916,13685,0,1680449492,13111.850464569994,74.97659055000258,53573.6635284
2023-04-02,15:31:34.000,92,11078921,13605,0,1680449493,13111.931300289994,74.90609925000172,53573.71243824
2023-04-02,15:31:35.000,92,11078995,13565,0,1680449494,13111.884146119999,74.88495186000364,53573.64256704
2023-04-02,15:31:36.000,92,11078986,13565,0,1680449495,13111.870673499994,74.90609925000172,53573.607631440005
2023-04-02,15:31:37.000,92,11078978,13525,0,1680449496,13111.830255639994,74.7933131700047,53573.57269584
2023-04-02,15:31:38.000,92,11078977,13565,0,1680449497,13111.769628849994,74.72987100000319,53573.50282464001
2023-04-02,15:31:39.000,92,11078957,13525,0,1680449498,13111.762892539999,74.83560795000085,53573.56570872
2023-04-02,15:31:40.000,92,11078856,13445,0,1680449499,13111.769628849994,74.77216577999934,53573.4539148
2023-04-02,15:31:41.000,92,11078900,13365,0,1680449500,13111.742683609998,74.80036230000405,53573.39801784
2023-04-02,15:31:42.000,92,11078994,13605,0,1680449501,13111.783101469999,74.84265708000021,53573.439940560005
2023-04-02,15:31:43.000,92,11078966,13565,0,1680449502,13111.749419919994,74.80036230000405,53573.349108
2023-04-02,15:31:44.000,92,11078907,13445,0,1680449503,13111.810046709994,74.80036230000405,53573.523786
2023-04-02,15:31:45.000,92,11078985,13645,0,1680449504,13111.729210989994,74.85675533999893,53573.35609512
2023-04-02,15:31:46.000,92,11078957,13605,0,1680449505,13111.702265749998,74.91314838000108,53573.30718528
2023-04-02,15:31:47.000,92,11078956,13605,0,1680449506,13111.661847889998,74.87085359999764,53573.24430120001
2023-04-02,15:31:48.000,92,11078964,13525,0,1680449507,13111.702265749998,74.89905012000236,53573.25827544
2023-04-02,15:31:49.000,92,11078956,13445,0,1680449508,13111.722474679998,74.84970620999957,53573.25128832
2023-04-02,15:31:50.000,92,11078932,13645,0,1680449509,13111.715738369989,74.93429576999915,53573.23731408
2023-04-02,15:31:51.000,92,11078974,13445,0,1680449510,13111.729210989994,74.90609925000172,53573.223339840006
2023-04-02,15:31:52.000,92,11078856,13565,0,1680449511,13111.661847889998,74.97659055000258,53573.09058456
2023-04-02,15:31:53.000,92,11078943,13805,0,1680449512,13111.661847889998,74.97659055000258,53573.06263608
2023-04-02,15:31:54.000,92,11078914,13525,0,1680449513,13111.682056819998,74.89905012000236,53573.09757168001
2023-04-02,15:31:55.000,92,11078889,13525,0,1680449514,13111.634902649988,74.93429576999915,53573.07661032001
2023-04-02,15:31:56.000,92,11079043,13405,0,1680449515,13111.621430029998,74.892000990003,53573.00673912001
2023-04-02,15:31:57.000,92,11078948,13565,0,1680449516,13111.628166339993,74.84265708000021,53573.04167472
2023-04-02,15:31:58.000,92,11078995,13565,0,1680449517,13111.621430029998,74.89905012000236,53572.99276488
2023-04-02,15:31:59.000,92,11078917,13525,0,1680449518,13111.675320509989,74.85675533999893,53573.034687600004
2023-04-02,15:32:00.000,92,11078981,13605,0,1680449519,13111.648375269993,74.81446056000277,53572.99276488
2023-04-02,15:32:01.000,92,11078943,13525,0,1680449520,13111.560803239998,74.73692013000255,53572.85302248
2023-04-02,15:32:02.000,92,11078863,13565,0,1680449521,13111.540594309998,74.6805270900004,53572.83904824001
2023-04-02,15:32:03.000,92,11078960,13765,0,1680449522,13111.560803239998,74.65233057000296,53572.818086880005
2023-04-02,15:32:04.000,92,11078925,13605,0,1680449523,13111.661847889998,74.51839710000058,53572.85302248
2023-04-02,15:32:05.000,92,11079015,13565,0,1680449524,13111.634902649988,74.50429884000187,53572.81109976001
2023-04-02,15:32:06.000,92,11078981,13645,0,1680449525,13111.614693719988,74.4690531899978,53572.76218992001
2023-04-02,15:32:07.000,92,11078922,13445,0,1680449526,13111.634902649988,74.34216885000205,53572.77616416
2023-04-02,15:32:08.000,92,11078943,13605,0,1680449527,13111.648375269993,74.26462842000183,53572.77616416
2023-04-02,15:32:09.000,92,11079020,13645,0,1680449528,13111.655111579988,74.17298973000288,53572.74122856001
2023-04-02,15:32:10.000,92,11078934,13565,0,1680449529,13111.547330619993,74.24348103000375,53572.73424144
2023-04-02,15:32:11.000,92,11078975,13685,0,1680449530,13111.621430029998,74.18003886000224,53572.73424144
2023-04-02,15:32:12.000,92,11079031,13525,0,1680449531,13111.486703829993,74.09544930000266,53572.62943464
2023-04-02,15:32:13.000,92,11078901,13525,0,1680449532,13111.513649070002,74.12364582000009,53572.74122856001
2023-04-02,15:32:14.000,92,11078926,13725,0,1680449533,13111.581012169998,74.10954756000137,53572.74122856001
2023-04-02,15:32:15.000,92,11079044,13605,0,1680449534,13111.513649070002,74.06020364999858,53572.80411264
2023-04-02,15:32:16.000,92,11079010,13645,0,1680449535,13111.446285969992,74.10954756000137,53572.72725432
2023-04-02,15:32:17.000,92,11078990,13765,0,1680449536,13111.338505009997,74.14479320999817,53572.65738312
2023-04-02,15:32:18.000,92,11078919,13525,0,1680449537,13111.365450249992,74.15889147000416,53572.64340888001
2023-04-02,15:32:19.000,92,11079001,13525,0,1680449538,13111.291350840002,74.20118625000032,53572.67135736001
2023-04-02,15:32:20.000,92,11078932,13485,0,1680449539,13111.345241319992,74.25757929000247,53572.65738312
2023-04-02,15:32:21.000,92,11078885,13445,0,1680449540,13111.257669289997,74.20823537999968,53572.72725432
2023-04-02,15:32:22.000,92,11078970,13605,0,1680449541,13111.197042499996,74.29282493999926,53572.650396000005
2023-04-02,15:32:23.000,92,11078945,13485,0,1680449542,13111.210515120001,74.30692319999798,53572.72725432
2023-04-02,15:32:24.000,92,11078960,13565,0,1680449543,13111.250932980001,74.38446362999821,53572.72725432
2023-04-02,15:32:25.000,92,11078942,13565,0,1680449544,13111.250932980001,74.19413712000096,53572.71328008001
2023-04-02,15:32:26.000,92,11078892,13525,0,1680449545,13111.284614529992,74.22938276999776,53572.720267200006
2023-04-02,15:32:27.000,92,11078921,13565,0,1680449546,13111.257669289997,74.20118625000032,53572.64340888001
2023-04-02,15:32:28.000,92,11079018,13485,0,1680449547,13111.203778809991,74.19413712000096,53572.63642176
2023-04-02,15:32:29.000,92,11078926,13525,0,1680449548,13111.244196669992,74.18003886000224,53572.650396000005
2023-04-02,15:32:30.000,92,11078905,13765,0,1680449549,13111.311559770002,74.10954756000137,53572.69231872001
2023-04-02,15:32:31.000,92,11078998,13605,0,1680449550,13111.223987739992,74.06725277999794,53572.76218992001
2023-04-02,15:32:32.000,92,11079053,13565,0,1680449551,13111.217251429996,74.04610538999987,53572.76218992001
2023-04-02,15:32:33.000,92,11079036,13565,0,1680449552,13111.244196669992,74.04610538999987,53572.83904824001
2023-04-02,15:32:34.000,92,11078915,13565,0,1680449553,13111.176833569996,73.98971234999772,53572.83206112001
2023-04-02,15:32:35.000,92,11079018,13405,0,1680449554,13111.183569879991,74.03200713000115,53572.77616416
2023-04-02,15:32:36.000,92,11078936,13765,0,1680449555,13111.230724050001,74.02495800000179,53572.86000960001
2023-04-02,15:32:37.000,92,11078762,13645,0,1680449556,13111.237460359996,74.0884001700033,53572.86000960001
2023-04-02,15:32:38.000,92,11079139,13445,0,1680449557,13111.1296794,74.13774407999881,53572.91590656
2023-04-02,15:32:39.000,92,11078985,13405,0,1680449558,13111.082525229991,74.17298973000288,53572.80411264
2023-04-02,15:32:40.000,92,11079047,13605,0,1680449559,13111.082525229991,74.02495800000179,53572.79712552
2023-04-02,15:32:41.000,92,11079045,13765,0,1680449560,13111.082525229991,74.09544930000266,53572.95782928001
2023-04-02,15:32:42.000,92,11078962,13765,0,1680449561,13111.02863475,74.19413712000096,53572.81109976001
2023-04-02,15:32:43.000,92,11079070,13405,0,1680449562,13110.96127164999,74.25757929000247,53572.92988080001
2023-04-02,15:32:44.000,92,11078972,13565,0,1680449563,13111.055579989996,74.21528450999904,53572.83904824001
2023-04-02,15:32:45.000,92,11079067,13405,0,1680449564,13111.04210736999,74.27167755000119,53572.95782928001
2023-04-02,15:32:46.000,92,11078818,13685,0,1680449565,13111.082525229991,74.34921798000141,53572.99276488
2023-04-02,15:32:47.000,92,11078900,13845,0,1680449566,13111.06905261,74.35626711000077,53572.9648164
2023-04-02,15:32:48.000,92,11078943,13525,0,1680449567,13111.102734159991,74.39151276000484,53573.09757168001
2023-04-02,15:32:49.000,92,11079084,13685,0,1680449568,13111.210515120001,74.39151276000484,53573.13250728
2023-04-02,15:32:50.000,92,11078973,13685,0,1680449569,13111.257669289997,74.35626711000077,53573.0696232
2023-04-02,15:32:51.000,92,11078912,13445,0,1680449570,13111.277878219997,74.44085667000036,53573.153468640005
2023-04-02,15:32:52.000,92,11079111,13565,0,1680449571,13111.284614529992,74.40561102000356,53573.0696232
2023-04-02,15:32:53.000,92,11078993,13525,0,1680449572,13111.372186560002,74.44790579999972,53573.25128832
2023-04-02,15:32:54.000,92,11078828,13605,0,1680449573,13111.459758589997,74.4972497100025,53573.25128832
2023-04-02,15:32:55.000,92,11078945,13685,0,1680449574,13111.527121689993,74.58183927000209,53573.321159520005
2023-04-02,15:32:56.000,92,11078970,13525,0,1680449575,13111.520385379998,74.59593753000081,53573.321159520005
2023-04-02,15:32:57.000,92,11079013,13245,0,1680449576,13111.614693719988,74.6452814400036,53573.36308224001
2023-04-02,15:32:58.000,92,11078976,13805,0,1680449577,13111.533858000003,74.7933131700047,53573.42596632
2023-04-02,15:32:59.000,92,11078968,13605,0,1680449578,13111.628166339993,74.86380446999829,53573.49583752
2023-04-02,15:33:00.000,92,11078979,13685,0,1680449579,13111.574275859988,74.82855882000149,53573.51679888
2023-04-02,15:33:01.000,92,11078959,13485,0,1680449580,13111.459758589997,74.96249229000387,53573.48186328001
2023-04-02,15:33:02.000,92,11079049,13645,0,1680449581,13111.486703829993,75.0259344599981,53573.43295344001
2023-04-02,15:33:03.000,92,11078988,13525,0,1680449582,13111.453022280002,75.01888532999874,53573.53077312001
2023-04-02,15:33:04.000,92,11079034,13405,0,1680449583,13111.540594309998,75.11052401999768,53573.68448976
2023-04-02,15:33:05.000,92,11078911,13645,0,1680449584,13111.473231210002,75.18101531999855,53573.705451120004
2023-04-02,15:33:06.000,92,11078909,13685,0,1680449585,13111.412604420002,75.16691705999983,53573.656541280005
2023-04-02,15:33:07.000,92,11078705,13565,0,1680449586,13111.453022280002,75.06822924000153,53573.64955416001
2023-04-02,15:33:08.000,92,11079111,13805,0,1680449587,13111.351977630002,75.1387205400024,53573.56570872
2023-04-02,15:33:09.000,92,11078833,13605,0,1680449588,13111.439549659997,75.05413098000281,53573.69846400001
2023-04-02,15:33:10.000,92,11078928,13525,0,1680449589,13111.439549659997,74.98363968000194,53573.74038672
2023-04-02,15:33:11.000,92,11078696,13725,0,1680449590,13111.372186560002,75.00478707000002,53573.86615488001
2023-04-02,15:33:12.000,92,11078960,13685,0,1680449591,13111.453022280002,75.03298359000473,53573.69846400001
2023-04-02,15:33:13.000,92,11079019,13805,0,1680449592,13111.486703829993,74.82855882000149,53573.8032708
2023-04-02,15:33:14.000,92,11078904,13845,0,1680449593,13111.513649070002,74.70167447999847,53573.705451120004
2023-04-02,15:33:15.000,92,11078861,13845,0,1680449594,13111.506912759993,74.87790273000428,53573.83820640001
2023-04-02,15:33:16.000,92,11079128,13685,0,1680449595,13111.641638959998,74.86380446999829,53573.79628368001
2023-04-02,15:33:17.000,92,11078966,13645,0,1680449596,13111.601221099998,74.81446056000277,53573.90109048
2023-04-02,15:33:18.000,92,11079083,13685,0,1680449597,13111.655111579988,74.98363968000194,53573.88711624001
2023-04-02,15:33:19.000,92,11078888,13605,0,1680449598,13111.749419919994,75.04003272000409,53573.894103360006
2023-04-02,15:33:20.000,92,11078792,13765,0,1680449599,13111.722474679998,74.94839402999787,53574.110704080005
2023-04-02,15:33:21.000,92,11078905,13405,0,1680449600,13111.634902649988,75.13167141000304,53573.88012912
2023-04-02,15:33:22.000,92,11078948,13765,0,1680449601,13111.702265749998,75.35724357000436,53573.90109048
2023-04-02,15:33:23.000,92,11079037,13485,0,1680449602,13111.688793129993,75.47707878000074,53573.93602608001
2023-04-02,15:33:24.000,92,11078832,13605,0,1680449603,13111.587748479993,75.50527529999817,53573.943013200005
2023-04-02,15:33:25.000,92,11078787,13685,0,1680449604,13111.682056819998,75.68150355000398,53574.1176912
2023-04-02,15:33:26.000,92,11079083,13725,0,1680449605,13111.648375269993,75.72379833000014,53574.040832880004
2023-04-02,15:33:27.000,92,11078978,13725,0,1680449606,13111.628166339993,75.77314224000293,53574.159613920005
2023-04-02,15:33:28.000,92,11078839,13565,0,1680449607,13111.641638959998,75.91412484000466,53574.20153664001
2023-04-02,15:33:29.000,92,11079137,13725,0,1680449608,13111.628166339993,76.08330396000383,53574.07576848
2023-04-02,15:33:30.000,92,11078899,13765,0,1680449609,13111.607957409993,76.1890409100015,53574.159613920005
2023-04-02,15:33:31.000,92,11079063,13605,0,1680449610,13111.722474679998,76.1396969999987,53574.20153664001
2023-04-02,15:33:32.000,92,11078922,13525,0,1680449611,13111.601221099998,76.17494265000278,53574.1176912
2023-04-02,15:33:33.000,92,11079084,13565,0,1680449612,13111.567539549993,76.3511709000013,53574.31333056
2023-04-02,15:33:34.000,92,11079077,13685,0,1680449613,13111.722474679998,76.2877287299998,53574.278394960005
2023-04-02,15:33:35.000,92,11078939,13445,0,1680449614,13111.682056819998,76.3864165499981,53574.22249800001
2023-04-02,15:33:36.000,92,11078964,13765,0,1680449615,13111.783101469999,76.27363047000108,53574.35525328
2023-04-02,15:33:37.000,92,11079134,13725,0,1680449616,13111.709002059994,76.52739914999984,53574.208523760004
2023-04-02,15:33:38.000,92,11078854,13605,0,1680449617,13111.722474679998,76.47100610999769,53574.13865256
2023-04-02,15:33:39.000,92,11078899,13645,0,1680449618,13111.722474679998,76.52739914999984,53574.22249800001
2023-04-02,15:33:40.000,92,11079021,13725,0,1680449619,13111.682056819998,76.58379219000199,53574.43909872001
2023-04-02,15:33:41.000,92,11078909,13765,0,1680449620,13111.641638959998,76.64018523000414,53574.27140784001
2023-04-02,15:33:42.000,92,11079011,13765,0,1680449621,13111.709002059994,76.56969393000327,53574.376214640004
2023-04-02,15:33:43.000,92,11078783,13605,0,1680449622,13111.688793129993,76.55559567000455,53574.31333056
2023-04-02,15:33:44.000,92,11078867,13685,0,1680449623,13111.735947299989,76.61903783999878,53574.34127904001
2023-04-02,15:33:45.000,92,11078719,13685,0,1680449624,13111.621430029998,76.76706956999988,53574.38320176
2023-04-02,15:33:46.000,92,11078825,13605,0,1680449625,13111.628166339993,76.67543088000093,53574.50896992001
2023-04-02,15:33:47.000,92,11078816,13685,0,1680449626,13111.527121689993,76.61903783999878,53574.32031768001
2023-04-02,15:33:48.000,92,11078874,13605,0,1680449627,13111.594484789988,76.83051174000138,53574.32031768001
2023-04-02,15:33:49.000,92,11078884,13565,0,1680449628,13111.554066930003,76.96444521000376,53574.34127904001
2023-04-02,15:33:50.000,92,11079087,13605,0,1680449629,13111.594484789988,76.95034694999777,53574.30634344
2023-04-02,15:33:51.000,92,11079005,13725,0,1680449630,13111.466494899993,76.9432978199984,53574.23647224
2023-04-02,15:33:52.000,92,11079008,13805,0,1680449631,13111.405868109992,76.97854347000248,53574.2574336
2023-04-02,15:33:53.000,92,11079092,13725,0,1680449632,13111.533858000003,77.01378911999927,53574.208523760004
2023-04-02,15:33:54.000,92,11079017,13565,0,1680449633,13111.466494899993,77.08428042000014,53574.23647224
2023-04-02,15:33:55.000,92,11078959,13845,0,1680449634,13111.419340729997,77.01378911999927,53574.23647224
2023-04-02,15:33:56.000,92,11078913,13605,0,1680449635,13111.446285969992,77.07723129000078,53574.12467832
2023-04-02,15:33:57.000,92,11079049,13765,0,1680449636,13111.513649070002,77.0913295499995,53574.14563968
2023-04-02,15:33:58.000,92,11079054,13605,0,1680449637,13111.533858000003,77.0560839000027,53574.29935632001
2023-04-02,15:33:59.000,92,11078757,13845,0,1680449638,13111.560803239998,77.0560839000027,53574.159613920005
2023-04-02,15:34:00.000,92,11078906,13885,0,1680449639,13111.574275859988,76.98559260000184,53574.10371696001
2023-04-02,15:34:01.000,92,11078867,13765,0,1680449640,13111.628166339993,76.96444521000376,53574.110704080005
2023-04-02,15:34:02.000,92,11078856,13565,0,1680449641,13111.520385379998,76.97149434000312,53573.991923040005
2023-04-02,15:34:03.000,92,11079061,13645,0,1680449642,13111.614693719988,76.87280652000481,53573.991923040005
2023-04-02,15:34:04.000,92,11078998,13805,0,1680449643,13111.695529439989,76.99969086000056,53574.12467832
2023-04-02,15:34:05.000,92,11078851,13845,0,1680449644,13111.688793129993,76.88690478000353,53574.04782
2023-04-02,15:34:06.000,92,11078699,13565,0,1680449645,13111.688793129993,76.86575738999818,53574.09672984
2023-04-02,15:34:07.000,92,11078993,13565,0,1680449646,13111.702265749998,76.83756087000074,53574.08974272
2023-04-02,15:34:08.000,92,11078962,13605,0,1680449647,13111.83699194999,76.85165912999946,53574.08275560001
2023-04-02,15:34:09.000,92,11078812,13765,0,1680449648,13111.742683609998,76.91510130000097,53574.08275560001
2023-04-02,15:34:10.000,92,11078816,13605,0,1680449649,13111.769628849994,76.85870825999882,53574.15262680001
2023-04-02,15:34:11.000,92,11078792,13925,0,1680449650,13111.742683609998,76.87280652000481,53574.061794240006
2023-04-02,15:34:12.000,92,11079025,13725,0,1680449651,13111.655111579988,76.97854347000248,53573.88711624001
2023-04-02,15:34:13.000,92,11078972,13605,0,1680449652,13111.587748479993,77.0560839000027,53573.9080776
2023-04-02,15:34:14.000,92,11078922,13765,0,1680449653,13111.601221099998,76.9926417300012,53574.01987152
2023-04-02,15:34:15.000,92,11078994,13885,0,1680449654,13111.520385379998,77.0913295499995,53573.9779488
2023-04-02,15:34:16.000,92,11078913,13925,0,1680449655,13111.426077039992,77.2041156300038,53573.943013200005
2023-04-02,15:34:17.000,92,11078876,13885,0,1680449656,13111.325032389992,77.22526302000188,53573.84519352001
2023-04-02,15:34:18.000,92,11078904,13765,0,1680449657,13111.277878219997,77.30985258000146,53573.9080776
2023-04-02,15:34:19.000,92,11078983,13565,0,1680449658,13111.250932980001,77.35919649000425,53573.873142000004
2023-04-02,15:34:20.000,92,11078976,13645,0,1680449659,13111.250932980001,77.42968778999784,53573.83121928
2023-04-02,15:34:21.000,92,11078968,13845,0,1680449660,13111.149888330001,77.50722821999807,53573.85218064
2023-04-02,15:34:22.000,92,11079049,13925,0,1680449661,13111.210515120001,77.56362126000022,53573.75436096
2023-04-02,15:34:23.000,92,11079001,13925,0,1680449662,13111.1296794,77.55657213000086,53573.775322320005
2023-04-02,15:34:24.000,92,11078896,14005,0,1680449663,13111.176833569996,77.5495230000015,53573.69846400001
2023-04-02,15:34:25.000,92,11078952,13845,0,1680449664,13111.203778809991,77.49312995999935,53573.4539148
2023-04-02,15:34:26.000,92,11078851,13725,0,1680449665,13111.311559770002,77.52837561000342,53573.67051552001
2023-04-02,15:34:27.000,92,11078906,13565,0,1680449666,13111.217251429996,77.50017908999871,53573.63557992
2023-04-02,15:34:28.000,92,11078967,13605,0,1680449667,13111.298087149997,77.47903170000063,53573.58667008
2023-04-02,15:34:29.000,92,11078920,14085,0,1680449668,13111.439549659997,77.35919649000425,53573.58667008
2023-04-02,15:34:30.000,92,11078941,13445,0,1680449669,13111.554066930003,77.33099996999954,53573.6635284
2023-04-02,15:34:31.000,92,11078908,13685,0,1680449670,13111.554066930003,77.2041156300038,53573.64256704
2023-04-02,15:34:32.000,92,11078906,13765,0,1680449671,13111.554066930003,77.14067346000229,53573.53077312001
2023-04-02,15:34:33.000,92,11078911,13725,0,1680449672,13111.567539549993,77.09837867999886,53573.53077312001
2023-04-02,15:34:34.000,92,11078923,13685,0,1680449673,13111.641638959998,77.03493651000463,53573.43295344001
2023-04-02,15:34:35.000,92,11078857,13765,0,1680449674,13111.756156229989,77.00673998999991,53573.53077312001
2023-04-02,15:34:36.000,92,11078898,13805,0,1680449675,13111.735947299989,77.02083824999863,53573.48186328001
2023-04-02,15:34:37.000,92,11078867,13765,0,1680449676,13111.628166339993,76.90805217000161,53573.35609512
2023-04-02,15:34:38.000,92,11078944,13925,0,1680449677,13111.709002059994,76.92919955999969,53573.391030720006
2023-04-02,15:34:39.000,92,11078877,13845,0,1680449678,13111.668584199993,77.00673998999991,53573.42596632
2023-04-02,15:34:40.000,92,11078972,13765,0,1680449679,13111.655111579988,76.95034694999777,53573.43295344001
2023-04-02,15:34:41.000,92,11079141,13845,0,1680449680,13111.614693719988,77.01378911999927,53573.42596632
2023-04-02,15:34:42.000,92,11078962,13685,0,1680449681,13111.513649070002,76.99969086000056,53573.24430120001
2023-04-02,15:34:43.000,92,11078986,13405,0,1680449682,13111.439549659997,77.02788737999799,53573.272249680005
2023-04-02,15:34:44.000,92,11078952,13925,0,1680449683,13111.419340729997,77.16182085000037,53573.272249680005
2023-04-02,15:34:45.000,92,11078900,13645,0,1680449684,13111.419340729997,77.18296823999844,53573.2792368
2023-04-02,15:34:46.000,92,11079024,14085,0,1680449685,13111.284614529992,77.17591910999909,53573.055648960006
2023-04-02,15:34:47.000,92,11078849,14005,0,1680449686,13111.331768700002,77.23231215000123,53573.223339840006
2023-04-02,15:34:48.000,92,11078982,13845,0,1680449687,13111.264405599992,77.1900173699978,53573.18840424
2023-04-02,15:34:49.000,92,11078961,13565,0,1680449688,13111.257669289997,77.2393612800006,53573.06263608
2023-04-02,15:34:50.000,92,11078916,13765,0,1680449689,13111.291350840002,77.28165606000402,53573.13250728
2023-04-02,15:34:51.000,92,11078991,13525,0,1680449690,13111.230724050001,77.26050866999867,53572.99975200001
2023-04-02,15:34:52.000,92,11078917,13845,0,1680449691,13111.1296794,77.11247694000485,53572.92988080001
2023-04-02,15:34:53.000,92,11078892,13405,0,1680449692,13111.170097260001,77.2393612800006,53573.034687600004
2023-04-02,15:34:54.000,92,11079074,13605,0,1680449693,13111.116206779996,77.26050866999867,53573.11154592
2023-04-02,15:34:55.000,92,11078973,13645,0,1680449694,13111.055579989996,77.11952607000421,53572.91590656
2023-04-02,15:34:56.000,92,11079055,13845,0,1680449695,13111.02863475,76.97149434000312,53572.99276488
2023-04-02,15:34:57.000,92,11078849,13925,0,1680449696,13110.90738117,76.99969086000056,53572.91590656
2023-04-02,15:34:58.000,92,11078878,13725,0,1680449697,13110.954535339995,76.93624868999905,53572.8949452
2023-04-02,15:34:59.000,92,11078791,13965,0,1680449698,13110.833281759995,76.75297131000116,53572.80411264
2023-04-02,15:35:00.000,92,11078786,13645,0,1680449699,13110.78612759,76.66838175000157,53572.70629296
2023-04-02,15:35:01.000,92,11078948,13725,0,1680449700,13110.86022699999,76.48510437000368,53572.78315128
2023-04-02,15:35:02.000,92,11078946,13925,0,1680449701,13110.79960020999,76.4005148100041,53572.769177040005
2023-04-02,15:35:03.000,92,11078944,13725,0,1680449702,13110.80633652,76.26658134000172,53572.76218992001
2023-04-02,15:35:04.000,92,11078912,13725,0,1680449703,13110.86022699999,76.14674612999806,53572.77616416
2023-04-02,15:35:05.000,92,11078888,13765,0,1680449704,13110.873699619995,76.05510743999912,53572.74821568
2023-04-02,15:35:06.000,92,11078887,13685,0,1680449705,13110.90738117,75.99871440000425,53572.70629296
2023-04-02,15:35:07.000,92,11078944,13765,0,1680449706,13110.86696331,75.85773180000251,53572.67135736001
2023-04-02,15:35:08.000,92,11078982,13525,0,1680449707,13110.86696331,75.80838788999972,53572.66437024001
2023-04-02,15:35:09.000,92,11078993,13685,0,1680449708,13110.94106271999,75.71674920000078,53572.59449904001
2023-04-02,15:35:10.000,92,11078913,13685,0,1680449709,13110.974744269995,75.70970007000142,53572.70629296
2023-04-02,15:35:11.000,92,11078897,13805,0,1680449710,13110.92085378999,75.63920877000055,53572.62943464
2023-04-02,15:35:12.000,92,11078963,13685,0,1680449711,13110.90738117,75.63215964000119,53572.552576320006
2023-04-02,15:35:13.000,92,11078845,13925,0,1680449712,13110.90738117,75.66035615999863,53572.6154604
2023-04-02,15:35:14.000,92,11078899,13845,0,1680449713,13110.94779903,75.63920877000055,53572.53860208
2023-04-02,15:35:15.000,92,11078971,13765,0,1680449714,13110.84675438,75.68855268000334,53572.55956344
2023-04-02,15:35:16.000,92,11078965,13565,0,1680449715,13110.79960020999,75.77314224000293,53572.56655056
2023-04-02,15:35:17.000,92,11078929,13645,0,1680449716,13110.732237109994,75.85068267000315,53572.47571800001
2023-04-02,15:35:18.000,92,11078983,13805,0,1680449717,13110.73897341999,75.80133876000036,53572.63642176
2023-04-02,15:35:19.000,92,11078897,13685,0,1680449718,13110.691819249994,75.91412484000466,53572.531614960004
2023-04-02,15:35:20.000,92,11078805,13605,0,1680449719,13110.610983529994,75.87887919000059,53572.55956344
2023-04-02,15:35:21.000,92,11078878,13845,0,1680449720,13110.550356739994,75.89297744999931,53572.482705120005
2023-04-02,15:35:22.000,92,11078997,13725,0,1680449721,13110.469521019993,75.90002657999867,53572.44776952
2023-04-02,15:35:23.000,92,11078898,13805,0,1680449722,13110.449312089993,75.92117397000402,53572.47571800001
2023-04-02,15:35:24.000,92,11078919,13885,0,1680449723,13110.314585890002,75.83658441000443,53572.35693696001
2023-04-02,15:35:25.000,92,11078935,13925,0,1680449724,13110.388685299993,75.87887919000059,53572.5106536
2023-04-02,15:35:26.000,92,11079034,13925,0,1680449725,13110.415630539988,75.80133876000036,53572.48969224
2023-04-02,15:35:27.000,92,11078938,13525,0,1680449726,13110.408894229993,75.75904398000421,53572.482705120005
2023-04-02,15:35:28.000,92,11079010,13605,0,1680449727,13110.348267439993,75.67445442000462,53572.34994984
2023-04-02,15:35:29.000,92,11078877,13645,0,1680449728,13110.388685299993,75.62511051000183,53572.4407824
2023-04-02,15:35:30.000,92,11078837,13685,0,1680449729,13110.415630539988,75.49822616999882,53572.48969224
2023-04-02,15:35:31.000,92,11078924,13645,0,1680449730,13110.361740059998,75.42773486999795,53572.41982104
2023-04-02,15:35:32.000,92,11078925,13805,0,1680449731,13110.301113269998,75.32904704999964,53572.30802712001
2023-04-02,15:35:33.000,92,11078920,13605,0,1680449732,13110.314585890002,75.27970314000413,53572.32200136
2023-04-02,15:35:34.000,92,11078872,13925,0,1680449733,13110.388685299993,75.14576967000176,53572.3709112
2023-04-02,15:35:35.000,92,11079002,13725,0,1680449734,13110.469521019993,75.07527837000089,53572.3709112
2023-04-02,15:35:36.000,92,11078883,13765,0,1680449735,13110.422366849998,74.9906888100013,53572.35693696001
2023-04-02,15:35:37.000,92,11078979,13805,0,1680449736,13110.456048399989,74.94839402999787,53572.34994984
2023-04-02,15:35:38.000,92,11078818,13765,0,1680449737,13110.456048399989,74.83560795000085,53572.34296272
2023-04-02,15:35:39.000,92,11078931,13725,0,1680449738,13110.381948989998,74.87085359999764,53572.335975600006
2023-04-02,15:35:40.000,92,11078859,13805,0,1680449739,13110.543620429999,74.80741143000341,53572.32200136
2023-04-02,15:35:41.000,92,11078981,13605,0,1680449740,13110.509938879994,74.82855882000149,53572.433795280005
2023-04-02,15:35:42.000,92,11078938,14005,0,1680449741,13110.503202569998,74.80741143000341,53572.44776952
2023-04-02,15:35:43.000,92,11078940,13765,0,1680449742,13110.462784709998,74.85675533999893,53572.41982104
2023-04-02,15:35:44.000,92,11078891,13885,0,1680449743,13110.543620429999,74.96249229000387,53572.46174376
2023-04-02,15:35:45.000,92,11078871,13725,0,1680449744,13110.584038289999,74.96954142000322,53572.48969224
2023-04-02,15:35:46.000,92,11078903,13845,0,1680449745,13110.604247219999,75.0893766299996,53572.482705120005
2023-04-02,15:35:47.000,92,11078908,13765,0,1680449746,13110.624456149999,75.19511358000454,53572.51764072
2023-04-02,15:35:48.000,92,11078930,13845,0,1680449747,13110.590774599994,75.28675227000349,53572.48969224
2023-04-02,15:35:49.000,92,11078907,13765,0,1680449748,13110.604247219999,75.39248922000115,53572.47571800001
2023-04-02,15:35:50.000,92,11078941,13805,0,1680449749,13110.71876448999,75.42773486999795,53572.63642176
2023-04-02,15:35:51.000,92,11078962,13885,0,1680449750,13110.63792876999,75.55461921000096,53572.6154604
2023-04-02,15:35:52.000,92,11078901,13845,0,1680449751,13110.597510909989,75.60396312000375,53572.552576320006
2023-04-02,15:35:53.000,92,11079012,13685,0,1680449752,13110.671610319994,75.6956018100027,53572.71328008001
2023-04-02,15:35:54.000,92,11078990,13645,0,1680449753,13110.63792876999,75.75904398000421,53572.69231872001
2023-04-02,15:35:55.000,92,11078921,13765,0,1680449754,13110.651401389994,75.78724050000164,53572.65738312
2023-04-02,15:35:56.000,92,11079028,13765,0,1680449755,13110.631192459994,75.73789658999885,53572.62244752001
2023-04-02,15:35:57.000,92,11078956,13765,0,1680449756,13110.664874009999,75.78724050000164,53572.74122856001
2023-04-02,15:35:58.000,92,11078960,13965,0,1680449757,13110.712028179994,75.70265094000206,53572.79712552
2023-04-02,15:35:59.000,92,11078923,13645,0,1680449758,13110.691819249994,75.63920877000055,53572.76218992001
2023-04-02,15:36:00.000,92,11078893,13805,0,1680449759,13110.68508294,75.53347182000289,53572.79013840001
2023-04-02,15:36:01.000,92,11078816,13925,0,1680449760,13110.624456149999,75.52642269000353,53572.63642176
2023-04-02,15:36:02.000,92,11078951,13565,0,1680449761,13110.69855555999,75.4488822600033,53572.77616416
2023-04-02,15:36:03.000,92,11078926,13645,0,1680449762,13110.71876448999,75.34314530999836,53572.73424144
2023-04-02,15:36:04.000,92,11078973,13845,0,1680449763,13110.792863899995,75.28675227000349,53572.83206112001
2023-04-02,15:36:05.000,92,11078952,13765,0,1680449764,13110.80633652,75.24445749000006,53572.87398384
2023-04-02,15:36:06.000,92,11078892,13765,0,1680449765,13110.7255008,75.16691705999983,53572.866996720004
2023-04-02,15:36:07.000,92,11078949,13805,0,1680449766,13110.792863899995,75.19511358000454,53572.887958080006
2023-04-02,15:36:08.000,92,11078927,13885,0,1680449767,13110.78612759,75.22331010000198,53572.8949452
2023-04-02,15:36:09.000,92,11078877,13405,0,1680449768,13110.732237109994,75.27970314000413,53572.825074
2023-04-02,15:36:10.000,92,11078863,13925,0,1680449769,13110.74570973,75.29380140000285,53572.90193232
2023-04-02,15:36:11.000,92,11078895,13765,0,1680449770,13110.70529187,75.4488822600033,53572.91590656
2023-04-02,15:36:12.000,92,11078932,13765,0,1680449771,13110.557093049989,75.47707878000074,53572.73424144
2023-04-02,15:36:13.000,92,11078933,13605,0,1680449772,13110.63792876999,75.57576659999904,53572.86000960001
2023-04-02,15:36:14.000,92,11078923,13605,0,1680449773,13110.73897341999,75.72379833000014,53573.02071336
2023-04-02,15:36:15.000,92,11078884,13805,0,1680449774,13110.71876448999,75.86478093000187,53572.99975200001
2023-04-02,15:36:16.000,92,11078915,13885,0,1680449775,13110.76591866,75.91412484000466,53572.97879064001
2023-04-02,15:36:17.000,92,11078883,13565,0,1680449776,13110.671610319994,76.05510743999912,53572.97180352
2023-04-02,15:36:18.000,92,11078984,13605,0,1680449777,13110.75918234999,76.16084439000406,53572.99975200001
2023-04-02,15:36:19.000,92,11078876,13765,0,1680449778,13110.833281759995,76.2877287299998,53573.034687600004
2023-04-02,15:36:20.000,92,11078914,13805,0,1680449779,13110.84675438,76.37231828999938,53572.99975200001
2023-04-02,15:36:21.000,92,11078918,13725,0,1680449780,13110.94779903,76.45690784999897,53573.01372624
2023-04-02,15:36:22.000,92,11078976,13885,0,1680449781,13111.075788919996,76.44985871999961,53573.16045576
2023-04-02,15:36:23.000,92,11078940,13725,0,1680449782,13111.143152019991,76.50625176000176,53573.17443000001
2023-04-02,15:36:24.000,92,11078963,13685,0,1680449783,13111.190306190001,76.56969393000327,53573.19539136001
2023-04-02,15:36:25.000,92,11078873,13765,0,1680449784,13111.116206779996,76.61198870999942,53573.16744288001
2023-04-02,15:36:26.000,92,11078995,13565,0,1680449785,13111.223987739992,76.5978904500007,53573.17443000001
2023-04-02,15:36:27.000,92,11078940,13605,0,1680449786,13111.250932980001,76.54149740999856,53573.26526256001
2023-04-02,15:36:28.000,92,11078905,13605,0,1680449787,13111.250932980001,76.56969393000327,53573.21635272001
2023-04-02,15:36:29.000,92,11078917,13805,0,1680449788,13111.237460359996,76.4992026300024,53573.16045576
2023-04-02,15:36:30.000,92,11078894,13685,0,1680449789,13111.271141910001,76.4992026300024,53573.16744288001
2023-04-02,15:36:31.000,92,11078913,13845,0,1680449790,13111.311559770002,76.41461307000282,53573.223339840006
2023-04-02,15:36:32.000,92,11078946,13725,0,1680449791,13111.223987739992,76.3864165499981,53573.14648152001
2023-04-02,15:36:33.000,92,11078865,13885,0,1680449792,13111.358713939997,76.33707264000259,53573.223339840006
2023-04-02,15:36:34.000,92,11078920,13925,0,1680449793,13111.392395490002,76.22428655999829,53573.18840424
2023-04-02,15:36:35.000,92,11078940,13765,0,1680449794,13111.284614529992,76.23838482000428,53573.16744288001
2023-04-02,15:36:36.000,92,11078890,13765,0,1680449795,13111.338505009997,76.18199178000214,53573.21635272001
2023-04-02,15:36:37.000,92,11078930,13685,0,1680449796,13111.291350840002,76.20313917000021,53573.202378480004
2023-04-02,15:36:38.000,92,11078951,13765,0,1680449797,13111.412604420002,76.1396969999987,53573.272249680005
2023-04-02,15:36:39.000,92,11078853,13925,0,1680449798,13111.446285969992,76.1537952600047,53573.272249680005
2023-04-02,15:36:40.000,92,11078978,13925,0,1680449799,13111.426077039992,76.1890409100015,53573.29321104001
2023-04-02,15:36:41.000,92,11078972,13725,0,1680449800,13111.385659179992,76.24543395000364,53573.19539136001
2023-04-02,15:36:42.000,92,11078902,13725,0,1680449801,13111.372186560002,76.37936741999874,53573.12552016001
2023-04-02,15:36:43.000,92,11078922,13765,0,1680449802,13111.351977630002,76.41461307000282,53573.16045576
2023-04-02,15:36:44.000,92,11078879,13765,0,1680449803,13111.365450249992,76.51330089000112,53573.18840424
2023-04-02,15:36:45.000,92,11078896,14045,0,1680449804,13111.250932980001,76.64018523000414,53573.12552016001
2023-04-02,15:36:46.000,92,11078880,14085,0,1680449805,13111.291350840002,76.70362739999837,53573.25827544
2023-04-02,15:36:47.000,92,11078960,13845,0,1680449806,13111.156624639996,76.86575738999818,53573.17443000001
2023-04-02,15:36:48.000,92,11078950,13965,0,1680449807,13111.082525229991,76.90805217000161,53573.202378480004
2023-04-02,15:36:49.000,92,11078900,13725,0,1680449808,13110.974744269995,76.97149434000312,53573.14648152001
2023-04-02,15:36:50.000,92,11078907,13925,0,1680449809,13110.873699619995,77.04198564000399,53573.09058456
2023-04-02,15:36:51.000,92,11078950,13765,0,1680449810,13110.79960020999,77.0913295499995,53573.08359744
2023-04-02,15:36:52.000,92,11078906,13725,0,1680449811,13110.70529187,77.11247694000485,53573.04167472
2023-04-02,15:36:53.000,92,11078949,13925,0,1680449812,13110.664874009999,77.10542780999822,53572.97180352
2023-04-02,15:36:54.000,92,11078839,13845,0,1680449813,13110.732237109994,77.00673998999991,53573.02071336
2023-04-02,15:36:55.000,92,11078861,13925,0,1680449814,13110.68508294,76.9432978199984,53572.985777760005
2023-04-02,15:36:56.000,92,11078923,13645,0,1680449815,13110.69855555999,76.85870825999882,53573.02770048001
2023-04-02,15:36:57.000,92,11078883,14005,0,1680449816,13110.68508294,76.73182392000308,53572.91590656
2023-04-02,15:36:58.000,92,11078817,13605,0,1680449817,13110.80633652,76.56969393000327,53572.87398384
2023-04-02,15:36:59.000,92,11078866,13845,0,1680449818,13110.86022699999,76.45690784999897,53572.90193232
2023-04-02,15:37:00.000,92,11078969,13685,0,1680449819,13111.00168950999,76.3511709000013,53572.87398384
2023-04-02,15:37:01.000,92,11078922,13965,0,1680449820,13111.035371059996,76.24543395000364,53572.818086880005
2023-04-02,15:37:02.000,92,11078976,13765,0,1680449821,13111.176833569996,76.20313917000021,53572.79013840001
2023-04-02,15:37:03.000,92,11078923,13845,0,1680449822,13111.210515120001,76.19609004000085,53572.77616416
2023-04-02,15:37:04.000,92,11078953,13685,0,1680449823,13111.345241319992,76.17494265000278,53572.78315128
2023-04-02,15:37:05.000,92,11078880,13645,0,1680449824,13111.419340729997,76.1396969999987,53572.818086880005
2023-04-02,15:37:06.000,92,11078953,13885,0,1680449825,13111.426077039992,76.28067960000044,53572.6853316
2023-04-02,15:37:07.000,92,11078882,13845,0,1680449826,13111.473231210002,76.34412177000195,53572.818086880005
2023-04-02,15:37:08.000,92,11078913,13765,0,1680449827,13111.453022280002,76.45690784999897,53572.70629296
2023-04-02,15:37:09.000,92,11078885,13605,0,1680449828,13111.527121689993,76.58379219000199,53572.74122856001
2023-04-02,15:37:10.000,92,11078884,13805,0,1680449829,13111.574275859988,76.72477479000372,53572.84603536
2023-04-02,15:37:11.000,92,11078965,13965,0,1680449830,13111.500176449998,76.91510130000097,53572.6853316
2023-04-02,15:37:12.000,92,11078905,13685,0,1680449831,13111.473231210002,77.06313303000206,53572.76218992001
2023-04-02,15:37:13.000,92,11078925,13925,0,1680449832,13111.520385379998,77.28870519000338,53572.83206112001
2023-04-02,15:37:14.000,92,11078954,13725,0,1680449833,13111.459758589997,77.4508351800032,53572.77616416
2023-04-02,15:37:15.000,92,11078925,13845,0,1680449834,13111.439549659997,77.62706343000173,53572.85302248
2023-04-02,15:37:16.000,92,11079008,13925,0,1680449835,13111.345241319992,77.75394777000474,53572.720267200006
2023-04-02,15:37:17.000,92,11078923,13725,0,1680449836,13111.365450249992,77.82443906999833,53572.80411264
2023-04-02,15:37:18.000,92,11078868,13925,0,1680449837,13111.277878219997,78.00066732000414,53572.69231872001
2023-04-02,15:37:19.000,92,11078934,13965,0,1680449838,13111.372186560002,78.01476558000286,53572.81109976001
2023-04-02,15:37:20.000,92,11078857,13845,0,1680449839,13111.358713939997,78.09935514000244,53572.7552028
2023-04-02,15:37:21.000,92,11078906,13765,0,1680449840,13111.304823459992,78.12755165999988,53572.74821568
2023-04-02,15:37:22.000,92,11078885,13605,0,1680449841,13111.291350840002,78.09230601000309,53572.63642176
2023-04-02,15:37:23.000,92,11078930,13845,0,1680449842,13111.257669289997,78.07820775000437,53572.69231872001
2023-04-02,15:37:24.000,92,11078990,13925,0,1680449843,13111.298087149997,77.98656905999815,53572.601486160005
2023-04-02,15:37:25.000,92,11078920,13685,0,1680449844,13111.318296079997,77.8596847200024,53572.65738312
2023-04-02,15:37:26.000,92,11078858,13845,0,1680449845,13111.385659179992,77.75394777000474,53572.63642176
2023-04-02,15:37:27.000,92,11078960,13885,0,1680449846,13111.358713939997,77.57067038999958,53572.6154604
2023-04-02,15:37:28.000,92,11078939,13685,0,1680449847,13111.338505009997,77.42263865999848,53572.55956344
2023-04-02,15:37:29.000,92,11078965,13765,0,1680449848,13111.419340729997,77.2041156300038,53572.5106536
2023-04-02,15:37:30.000,92,11078980,13765,0,1680449849,13111.338505009997,77.02083824999863,53572.44776952
2023-04-02,15:37:31.000,92,11078945,13645,0,1680449850,13111.412604420002,76.82346261000203,53572.46873088
2023-04-02,15:37:32.000,92,11078939,13925,0,1680449851,13111.426077039992,76.61903783999878,53572.42680816001
2023-04-02,15:37:33.000,92,11078916,13805,0,1680449852,13111.392395490002,76.43576046000089,53572.42680816001
2023-04-02,15:37:34.000,92,11078967,13845,0,1680449853,13111.459758589997,76.26658134000172,53572.47571800001
2023-04-02,15:37:35.000,92,11078963,13925,0,1680449854,13111.520385379998,76.06920569999784,53572.47571800001
2023-04-02,15:37:36.000,92,11078945,13685,0,1680449855,13111.527121689993,75.95641962000082,53572.4407824
2023-04-02,15:37:37.000,92,11078970,13925,0,1680449856,13111.479967519997,75.82248614999844,53572.433795280005
2023-04-02,15:37:38.000,92,11078948,13845,0,1680449857,13111.432813350002,75.74494571999821,53572.363924080004
2023-04-02,15:37:39.000,92,11078977,13725,0,1680449858,13111.479967519997,75.6956018100027,53572.37789832001
2023-04-02,15:37:40.000,92,11078904,13845,0,1680449859,13111.446285969992,75.73789658999885,53572.3709112
2023-04-02,15:37:41.000,92,11078953,13845,0,1680449860,13111.399131799997,75.75904398000421,53572.39885968
2023-04-02,15:37:42.000,92,11078912,13845,0,1680449861,13111.345241319992,75.85068267000315,53572.3709112
2023-04-02,15:37:43.000,92,11078865,13845,0,1680449862,13111.271141910001,75.94937049000146,53572.39187256
2023-04-02,15:37:44.000,92,11078905,13605,0,1680449863,13111.277878219997,76.05510743999912,53572.41283392
2023-04-02,15:37:45.000,92,11078975,13725,0,1680449864,13111.183569879991,76.22428655999829,53572.32200136
2023-04-02,15:37:46.000,92,11078934,13565,0,1680449865,13111.075788919996,76.42871133000153,53572.32898848001
2023-04-02,15:37:47.000,92,11078908,13925,0,1680449866,13110.98821689,76.58379219000199,53572.24514304
2023-04-02,15:37:48.000,92,11078893,13845,0,1680449867,13110.974744269995,76.7811678299986,53572.315014240005
2023-04-02,15:37:49.000,92,11078950,14085,0,1680449868,13111.02863475,76.87985565000417,53572.34994984
2023-04-02,15:37:50.000,92,11078939,13725,0,1680449869,13111.04884368,77.02083824999863,53572.39885968
2023-04-02,15:37:51.000,92,11078967,14085,0,1680449870,13111.10947047,77.12657520000357,53572.40584680001
2023-04-02,15:37:52.000,92,11078871,13725,0,1680449871,13111.02189843999,77.23231215000123,53572.2311688
2023-04-02,15:37:53.000,92,11078899,14005,0,1680449872,13111.156624639996,77.30985258000146,53572.32898848001
2023-04-02,15:37:54.000,92,11078932,13565,0,1680449873,13111.284614529992,77.28870519000338,53572.363924080004
2023-04-02,15:37:55.000,92,11078888,13925,0,1680449874,13111.405868109992,77.32395084000018,53572.30104
2023-04-02,15:37:56.000,92,11078933,13725,0,1680449875,13111.405868109992,77.2393612800006,53572.25911728001
2023-04-02,15:37:57.000,92,11078928,13645,0,1680449876,13111.581012169998,77.24641040999995,53572.24514304
2023-04-02,15:37:58.000,92,11078867,13925,0,1680449877,13111.695529439989,77.11952607000421,53572.24514304
2023-04-02,15:37:59.000,92,11078889,13725,0,1680449878,13111.92456398,76.97854347000248,53572.3709112
2023-04-02,15:38:00.000,92,11078936,13845,0,1680449879,13112.02560863,76.88690478000353,53572.35693696001
2023-04-02,15:38:01.000,92,11078970,13925,0,1680449880,13112.09970803999,76.73182392000308,53572.28706576001
2023-04-02,15:38:02.000,92,11078931,13925,0,1680449881,13112.173807449995,76.58379219000199,53572.23815592001
2023-04-02,15:38:03.000,92,11078952,13725,0,1680449882,13112.274852099996,76.47100610999769,53572.28706576001
2023-04-02,15:38:04.000,92,11078888,13765,0,1680449883,13112.382633059991,76.33707264000259,53572.34994984
2023-04-02,15:38:05.000,92,11078899,13765,0,1680449884,13112.449996160001,76.26658134000172,53572.3709112
2023-04-02,15:38:06.000,92,11078935,13845,0,1680449885,13112.416314609996,76.09740222000255,53572.315014240005
2023-04-02,15:38:07.000,92,11078903,13725,0,1680449886,13112.476941399997,75.99166527000489,53572.4407824
2023-04-02,15:38:08.000,92,11078928,13765,0,1680449887,13112.530831880002,75.92117397000402,53572.51764072
2023-04-02,15:38:09.000,92,11078904,13765,0,1680449888,13112.524095569992,75.86478093000187,53572.49667936001
2023-04-02,15:38:10.000,92,11078892,13965,0,1680449889,13112.470205090001,75.80133876000036,53572.52462784001
2023-04-02,15:38:11.000,92,11078864,13805,0,1680449890,13112.416314609996,75.8436335400038,53572.47571800001
2023-04-02,15:38:12.000,92,11078952,13765,0,1680449891,13112.348951510001,75.794289630001,53572.47571800001
2023-04-02,15:38:13.000,92,11078972,13805,0,1680449892,13112.24117054999,75.82248614999844,53572.53860208
2023-04-02,15:38:14.000,92,11078964,13885,0,1680449893,13112.26137947999,75.81543701999908,53572.55956344
2023-04-02,15:38:15.000,92,11078895,13725,0,1680449894,13112.207489,75.77314224000293,53572.650396000005
2023-04-02,15:38:16.000,92,11078932,13565,0,1680449895,13112.14012589999,75.86478093000187,53572.62244752001
2023-04-02,15:38:17.000,92,11078903,13565,0,1680449896,13112.03908124999,75.85068267000315,53572.531614960004
2023-04-02,15:38:18.000,92,11078873,13845,0,1680449897,13112.052553869995,75.85068267000315,53572.57353768001
2023-04-02,15:38:19.000,92,11078925,13725,0,1680449898,13112.0053997,75.8295352799978,53572.63642176
2023-04-02,15:38:20.000,92,11078900,13565,0,1680449899,13111.96498184,75.8295352799978,53572.65738312
2023-04-02,15:38:21.000,92,11078890,13845,0,1680449900,13111.931300289994,75.80133876000036,53572.6853316
2023-04-02,15:38:22.000,92,11078898,13845,0,1680449901,13111.931300289994,75.77314224000293,53572.650396000005
2023-04-02,15:38:23.000,92,11078919,13805,0,1680449902,13111.991927079995,75.70265094000206,53572.62943464
2023-04-02,15:38:24.000,92,11078865,13765,0,1680449903,13112.052553869995,75.61101225000311,53572.67834448
2023-04-02,15:38:25.000,92,11078926,13645,0,1680449904,13112.05929017999,75.55461921000096,53572.74122856001
2023-04-02,15:38:26.000,92,11078942,13845,0,1680449905,13112.02560863,75.46298052000202,53572.62943464
2023-04-02,15:38:27.000,92,11078942,13845,0,1680449906,13112.12665328,75.45593139000266,53572.7552028
2023-04-02,15:38:28.000,92,11078948,13885,0,1680449907,13112.207489,75.37839096000243,53572.79712552
2023-04-02,15:38:29.000,92,11078926,13805,0,1680449908,13112.234434239996,75.31494879000093,53572.72725432
2023-04-02,15:38:30.000,92,11078950,13805,0,1680449909,13112.375896749996,75.27970314000413,53572.825074
2023-04-02,15:38:31.000,92,11078906,13765,0,1680449910,13112.483677709992,75.21626097000262,53572.866996720004
2023-04-02,15:38:32.000,92,11078861,13725,0,1680449911,13112.631876530002,75.15986793000047,53572.83904824001
2023-04-02,15:38:33.000,92,11078930,13965,0,1680449912,13112.699239629997,75.17396618999919,53572.90193232
2023-04-02,15:38:34.000,92,11078905,13885,0,1680449913,13112.820493209998,75.15986793000047,53572.88097096001
2023-04-02,15:38:35.000,92,11078863,13725,0,1680449914,13112.914801549989,75.15986793000047,53573.02071336
2023-04-02,15:38:36.000,92,11078958,13725,0,1680449915,13113.042791439999,75.15281880000111,53573.04866184001
2023-04-02,15:38:37.000,92,11078860,13645,0,1680449916,13113.05626405999,75.19511358000454,53573.04167472
2023-04-02,15:38:38.000,92,11078917,13845,0,1680449917,13113.18425395,75.24445749000006,53573.08359744
2023-04-02,15:38:39.000,92,11078899,13925,0,1680449918,13113.27856228999,75.28675227000349,53573.13250728
2023-04-02,15:38:40.000,92,11078902,13965,0,1680449919,13113.32571646,75.37134183000308,53573.17443000001
2023-04-02,15:38:41.000,92,11078937,13845,0,1680449920,13113.30550753,75.39953835000051,53573.272249680005
2023-04-02,15:38:42.000,92,11078894,13725,0,1680449921,13113.2852986,75.45593139000266,53573.223339840006
2023-04-02,15:38:43.000,92,11078951,13885,0,1680449922,13113.231408119995,75.51937356000417,53573.26526256001
2023-04-02,15:38:44.000,92,11078944,13885,0,1680449923,13113.20446288,75.5475700800016,53573.24430120001
2023-04-02,15:38:45.000,92,11078912,13925,0,1680449924,13113.17751763999,75.56166834000032,53573.43295344001
2023-04-02,15:38:46.000,92,11078919,13925,0,1680449925,13113.15730870999,75.57576659999904,53573.38404360001
2023-04-02,15:38:47.000,92,11078908,13925,0,1680449926,13113.009109889994,75.61806138000247,53573.42596632
2023-04-02,15:38:48.000,92,11078916,13765,0,1680449927,13112.961955719999,75.56871746999968,53573.39801784
2023-04-02,15:38:49.000,92,11078939,13965,0,1680449928,13112.807020589993,75.5475700800016,53573.4189792
2023-04-02,15:38:50.000,92,11078874,13765,0,1680449929,13112.712712250002,75.4488822600033,53573.43295344001
2023-04-02,15:38:51.000,92,11078944,13605,0,1680449930,13112.638612839997,75.36429270000372,53573.44692768
2023-04-02,15:38:52.000,92,11078922,13925,0,1680449931,13112.557777119997,75.27265401000477,53573.38404360001
2023-04-02,15:38:53.000,92,11078921,13565,0,1680449932,13112.449996160001,75.1387205400024,53573.4189792
2023-04-02,15:38:54.000,92,11078968,13925,0,1680449933,13112.524095569992,75.00478707000002,53573.53077312001
2023-04-02,15:38:55.000,92,11078968,13805,0,1680449934,13112.443259849992,74.89905012000236,53573.50282464001
2023-04-02,15:38:56.000,92,11078915,13885,0,1680449935,13112.416314609996,74.7439692600019,53573.57968296001
2023-04-02,15:38:57.000,92,11078914,13605,0,1680449936,13112.402841989991,74.65233057000296,53573.54474736
2023-04-02,15:38:58.000,92,11078907,13845,0,1680449937,13112.355687819996,74.50429884000187,53573.51679888
2023-04-02,15:38:59.000,92,11078902,13645,0,1680449938,13112.396105679996,74.42675841000164,53573.57269584
2023-04-02,15:39:00.000,92,11078865,13565,0,1680449939,13112.443259849992,74.26462842000183,53573.57269584
2023-04-02,15:39:01.000,92,11078846,13845,0,1680449940,13112.517359259997,74.1518423400048,53573.62160568
2023-04-02,15:39:02.000,92,11078867,13645,0,1680449941,13112.524095569992,74.06725277999794,53573.62160568
2023-04-02,15:39:03.000,92,11078890,13765,0,1680449942,13112.618403909997,74.03200713000115,53573.64955416001
2023-04-02,15:39:04.000,92,11078874,13805,0,1680449943,13112.780075349998,73.94741757000156,53573.76134808
2023-04-02,15:39:05.000,92,11078920,13885,0,1680449944,13112.732921180002,73.91922105000413,53573.705451120004
2023-04-02,15:39:06.000,92,11078884,13645,0,1680449945,13112.746393799993,73.9403684400022,53573.68448976
2023-04-02,15:39:07.000,92,11078901,13765,0,1680449946,13112.820493209998,73.94741757000156,53573.69147688
2023-04-02,15:39:08.000,92,11078902,13805,0,1680449947,13112.908065239993,74.03200713000115,53573.75436096
2023-04-02,15:39:09.000,92,11078900,13925,0,1680449948,13112.982164649999,74.13069494999945,53573.81025792
2023-04-02,15:39:10.000,92,11078856,13685,0,1680449949,13112.961955719999,74.1518423400048,53573.824232160005
2023-04-02,15:39:11.000,92,11078947,13485,0,1680449950,13113.015846199989,74.29282493999926,53573.90109048
2023-04-02,15:39:12.000,92,11078920,13845,0,1680449951,13113.029318819994,74.44790579999972,53573.90109048
2023-04-02,15:39:13.000,92,11078885,13845,0,1680449952,13112.968692029994,74.58183927000209,53573.991923040005
2023-04-02,15:39:14.000,92,11078958,13645,0,1680449953,13112.860911069998,74.7792149099987,53573.98493592001
2023-04-02,15:39:15.000,92,11078957,13565,0,1680449954,13112.807020589993,74.93429576999915,53573.98493592001
2023-04-02,15:39:16.000,92,11078993,13645,0,1680449955,13112.780075349998,75.10347488999832,53574.01288440001
2023-04-02,15:39:17.000,92,11078907,14005,0,1680449956,13112.618403909997,75.25150661999942,53573.97096168
2023-04-02,15:39:18.000,92,11078931,14045,0,1680449957,13112.584722359992,75.37134183000308,53574.05480712001
2023-04-02,15:39:19.000,92,11078958,13925,0,1680449958,13112.517359259997,75.42068573999859,53574.1176912
2023-04-02,15:39:20.000,92,11078917,13725,0,1680449959,13112.389369370001,75.53347182000289,53574.08275560001
2023-04-02,15:39:21.000,92,11078891,13725,0,1680449960,13112.301797339991,75.55461921000096,53574.03384576001
2023-04-02,15:39:22.000,92,11078932,13765,0,1680449961,13112.153598519995,75.50527529999817,53574.01288440001
2023-04-02,15:39:23.000,92,11078946,13725,0,1680449962,13112.10644435,75.50527529999817,53574.00589728001
2023-04-02,15:39:24.000,92,11078954,13885,0,1680449963,13112.113180659995,75.41363660999923,53573.991923040005
2023-04-02,15:39:25.000,92,11078900,13845,0,1680449964,13112.05929017999,75.27265401000477,53574.08275560001
2023-04-02,15:39:26.000,92,11078914,13925,0,1680449965,13111.99866338999,75.16691705999983,53573.9779488
2023-04-02,15:39:27.000,92,11078922,14085,0,1680449966,13112.012136009995,74.89905012000236,53573.96397456001
2023-04-02,15:39:28.000,92,11078931,13845,0,1680449967,13112.03908124999,74.72987100000319,53573.92205184
2023-04-02,15:39:29.000,92,11078887,13885,0,1680449968,13112.09970803999,74.44790579999972,53573.991923040005
2023-04-02,15:39:30.000,92,11078911,14085,0,1680449969,13112.09970803999,74.27167755000119,53573.943013200005
2023-04-02,15:39:31.000,92,11078912,13805,0,1680449970,13112.16707114,74.02495800000179,53573.943013200005
2023-04-02,15:39:32.000,92,11078949,13885,0,1680449971,13112.16033482999,73.89102452999941,53573.9080776
2023-04-02,15:39:33.000,92,11078883,13845,0,1680449972,13112.153598519995,73.71479628000088,53573.894103360006
2023-04-02,15:39:34.000,92,11078861,13925,0,1680449973,13112.24790686,73.60201020000386,53573.99891016
2023-04-02,15:39:35.000,92,11078877,13885,0,1680449974,13112.24790686,73.49627324999892,53573.943013200005
2023-04-02,15:39:36.000,92,11078912,13405,0,1680449975,13112.207489,73.531518900003,53573.95698744
2023-04-02,15:39:37.000,92,11078900,13765,0,1680449976,13112.113180659995,73.61610846000258,53573.88012912
2023-04-02,15:39:38.000,92,11078885,13885,0,1680449977,13112.09970803999,73.65840323999873,53573.873142000004
2023-04-02,15:39:39.000,92,11078914,13725,0,1680449978,13112.02560863,73.81348409999919,53573.86615488001
2023-04-02,15:39:40.000,92,11078861,13965,0,1680449979,13111.96498184,73.98266321999836,53573.95000032
2023-04-02,15:39:41.000,92,11078952,13765,0,1680449980,13111.931300289994,74.16594060000352,53573.98493592001
2023-04-02,15:39:42.000,92,11078854,13805,0,1680449981,13111.796574089989,74.37036536999949,53573.93602608001
2023-04-02,15:39:43.000,92,11078860,13845,0,1680449982,13111.729210989994,74.63823231000424,53573.99891016
2023-04-02,15:39:44.000,92,11078850,13765,0,1680449983,13111.614693719988,74.85675533999893,53573.91506472001
2023-04-02,15:39:45.000,92,11078887,13925,0,1680449984,13111.601221099998,75.01888532999874,53574.02685864
2023-04-02,15:39:46.000,92,11078906,13725,0,1680449985,13111.493440140002,75.22331010000198,53573.991923040005
2023-04-02,15:39:47.000,92,11078866,13645,0,1680449986,13111.466494899993,75.3854400900018,53573.943013200005
2023-04-02,15:39:48.000,92,11078893,13805,0,1680449987,13111.419340729997,75.51937356000417,53573.93602608001
2023-04-02,15:39:49.000,92,11078891,13885,0,1680449988,13111.419340729997,75.60396312000375,53573.894103360006
2023-04-02,15:39:50.000,92,11078865,13845,0,1680449989,13111.453022280002,75.64625789999991,53573.95698744
2023-04-02,15:39:51.000,92,11078856,13845,0,1680449990,13111.426077039992,75.63215964000119,53573.9080776
2023-04-02,15:39:52.000,92,11078954,13725,0,1680449991,13111.439549659997,75.57576659999904,53573.894103360006
2023-04-02,15:39:53.000,92,11078862,13765,0,1680449992,13111.547330619993,75.4488822600033,53573.90109048
2023-04-02,15:39:54.000,92,11078909,13645,0,1680449993,13111.567539549993,75.28675227000349,53573.78230944
2023-04-02,15:39:55.000,92,11078911,13645,0,1680449994,13111.574275859988,75.14576967000176,53573.76134808
2023-04-02,15:39:56.000,92,11078906,13725,0,1680449995,13111.634902649988,74.91314838000108,53573.775322320005
2023-04-02,15:39:57.000,92,11078886,13725,0,1680449996,13111.628166339993,74.71577274000447,53573.69846400001
2023-04-02,15:39:58.000,92,11078919,13925,0,1680449997,13111.688793129993,74.47610232000443,53573.78230944
2023-04-02,15:39:59.000,92,11078926,13805,0,1680449998,13111.749419919994,74.22938276999776,53573.775322320005
2023-04-02,15:40:00.000,92,11078889,14005,0,1680449999,13111.756156229989,73.95446670000092,53573.775322320005
2023-04-02,15:40:01.000,92,11078940,14045,0,1680450000,13111.735947299989,73.72184541000024,53573.68448976
2023-04-02,15:40:02.000,92,11078915,13725,0,1680450001,13111.648375269993,73.51742064000427,53573.64256704
2023-04-02,15:40:03.000,92,11078864,13925,0,1680450002,13111.621430029998,73.35529065000446,53573.64256704
2023-04-02,15:40:04.000,92,11078906,14005,0,1680450003,13111.594484789988,73.21430805000273,53573.656541280005
2023-04-02,15:40:05.000,92,11078896,13845,0,1680450004,13111.500176449998,73.11562023000442,53573.62160568
2023-04-02,15:40:06.000,92,11078864,13765,0,1680450005,13111.392395490002,73.04512893000356,53573.62160568
2023-04-02,15:40:07.000,92,11078949,13645,0,1680450006,13111.223987739992,73.06627632000163,53573.53077312001
2023-04-02,15:40:08.000,92,11078910,13885,0,1680450007,13111.116206779996,73.14381675000186,53573.53077312001
2023-04-02,15:40:09.000,92,11078894,13965,0,1680450008,13110.98821689,73.24250457000016,53573.51679888
2023-04-02,15:40:10.000,92,11078943,13765,0,1680450009,13110.86022699999,73.32004500000039,53573.50282464001
2023-04-02,15:40:11.000,92,11078893,14045,0,1680450010,13110.7255008,73.51037151000492,53573.439940560005
2023-04-02,15:40:12.000,92,11078943,13685,0,1680450011,13110.577301979989,73.63725585000066,53573.44692768
2023-04-02,15:40:13.000,92,11078893,13725,0,1680450012,13110.489729949993,73.79938584000047,53573.42596632
2023-04-02,15:40:14.000,92,11078900,13845,0,1680450013,13110.462784709998,73.89102452999941,53573.40500496
2023-04-02,15:40:15.000,92,11078919,13845,0,1680450014,13110.334794820003,74.04610538999987,53573.38404360001
2023-04-02,15:40:16.000,92,11078875,13725,0,1680450015,13110.408894229993,74.13069494999945,53573.41199208001
2023-04-02,15:40:17.000,92,11078859,13965,0,1680450016,13110.321322199998,74.20823537999968,53573.30019816
2023-04-02,15:40:18.000,92,11078872,14005,0,1680450017,13110.368476369993,74.19413712000096,53573.38404360001
2023-04-02,15:40:19.000,92,11078893,14005,0,1680450018,13110.429103159993,74.19413712000096,53573.38404360001
2023-04-02,15:40:20.000,92,11078975,13765,0,1680450019,13110.489729949993,74.14479320999817,53573.30718528
2023-04-02,15:40:21.000,92,11078946,14005,0,1680450020,13110.563829359999,74.13069494999945,53573.30718528
2023-04-02,15:40:22.000,92,11078938,13925,0,1680450021,13110.67834662999,74.01790887000243,53573.25827544
2023-04-02,15:40:23.000,92,11078845,13845,0,1680450022,13110.71876448999,73.8769262700007,53573.17443000001
2023-04-02,15:40:24.000,92,11078870,13685,0,1680450023,13110.833281759995,73.7288945399996,53573.25827544
2023-04-02,15:40:25.000,92,11079014,14165,0,1680450024,13110.92085378999,73.58086280999851,53573.23032696
2023-04-02,15:40:26.000,92,11078889,13885,0,1680450025,13111.00842582,73.40463455999998,53573.2093656
2023-04-02,15:40:27.000,92,11078918,13645,0,1680450026,13111.04884368,73.27775022000424,53573.16744288001
2023-04-02,15:40:28.000,92,11078891,13885,0,1680450027,13111.04884368,73.22135718000209,53573.16045576
2023-04-02,15:40:29.000,92,11078957,13845,0,1680450028,13111.075788919996,73.10152196999843,53573.153468640005
2023-04-02,15:40:30.000,92,11078908,13605,0,1680450029,13111.136415709996,72.99578502000077,53573.23032696
2023-04-02,15:40:31.000,92,11078901,13965,0,1680450030,13111.143152019991,72.96758850000333,53573.23032696
2023-04-02,15:40:32.000,92,11078829,13965,0,1680450031,13111.149888330001,72.93939197999862,53573.202378480004
2023-04-02,15:40:33.000,92,11078908,14045,0,1680450032,13111.04210736999,73.00988327999949,53573.104558800005
2023-04-02,15:40:34.000,92,11078923,14085,0,1680450033,13110.9275901,73.00988327999949,53573.08359744
2023-04-02,15:40:35.000,92,11078880,14005,0,1680450034,13110.82654545,72.99578502000077,53573.16045576
2023-04-02,15:40:36.000,92,11078866,13885,0,1680450035,13110.772654969995,73.00988327999949,53573.13250728
2023-04-02,15:40:37.000,92,11078916,13805,0,1680450036,13110.63792876999,73.12266936000378,53572.99975200001
2023-04-02,15:40:38.000,92,11078948,13925,0,1680450037,13110.496466259989,73.17906239999866,53573.12552016001
2023-04-02,15:40:39.000,92,11078871,13805,0,1680450038,13110.395421609988,73.26365195999824,53572.936867920005
2023-04-02,15:40:40.000,92,11078893,14045,0,1680450039,13110.368476369993,73.32709412999975,53573.00673912001
2023-04-02,15:40:41.000,92,11078870,13885,0,1680450040,13110.220277549997,73.3834871700019,53572.97879064001
2023-04-02,15:40:42.000,92,11078878,13765,0,1680450041,13110.112496590002,73.39053630000126,53572.90193232
2023-04-02,15:40:43.000,92,11078856,14085,0,1680450042,13110.065342419992,73.49627324999892,53572.92988080001
2023-04-02,15:40:44.000,92,11078920,13885,0,1680450043,13110.058606109997,73.43988021000405,53572.92289368
2023-04-02,15:40:45.000,92,11078911,13965,0,1680450044,13109.991243010001,73.48922411999956,53572.94385504
2023-04-02,15:40:46.000,92,11078973,13765,0,1680450045,13110.031660870001,73.51037151000492,53572.8949452
2023-04-02,15:40:47.000,92,11078820,13765,0,1680450046,13109.944088839991,73.51742064000427,53572.825074
2023-04-02,15:40:48.000,92,11078904,13605,0,1680450047,13110.031660870001,73.51037151000492,53572.95084216
2023-04-02,15:40:49.000,92,11078921,13765,0,1680450048,13110.072078730002,73.47512586000084,53572.92988080001
2023-04-02,15:40:50.000,92,11078880,13925,0,1680450049,13110.105760279992,73.39053630000126,53572.79013840001
2023-04-02,15:40:51.000,92,11078901,13805,0,1680450050,13110.247222789993,73.39053630000126,53572.8949452
2023-04-02,15:40:52.000,92,11078813,13685,0,1680450051,13110.328058509993,73.29889761000231,53572.83904824001
2023-04-02,15:40:53.000,92,11078874,13765,0,1680450052,13110.408894229993,73.24955369999952,53572.73424144
2023-04-02,15:40:54.000,92,11078918,13885,0,1680450053,13110.563829359999,73.18611152999802,53572.699305840004
2023-04-02,15:40:55.000,92,11078885,13925,0,1680450054,13110.644665079999,73.11562023000442,53572.88097096001
2023-04-02,15:40:56.000,92,11078901,13765,0,1680450055,13110.7255008,73.05922719000228,53572.7552028
2023-04-02,15:40:57.000,92,11078905,14125,0,1680450056,13110.813072829995,73.04512893000356,53572.80411264
2023-04-02,15:40:58.000,92,11078889,13965,0,1680450057,13110.934326409995,72.96053937000397,53572.81109976001
2023-04-02,15:40:59.000,92,11078882,13805,0,1680450058,13110.92085378999,72.97463763000269,53572.79712552
2023-04-02,15:41:00.000,92,11078861,13925,0,1680450059,13110.974744269995,72.96758850000333,53572.80411264
2023-04-02,15:41:01.000,92,11078889,13765,0,1680450060,13111.00842582,72.97463763000269,53572.818086880005
2023-04-02,15:41:02.000,92,11078926,14165,0,1680450061,13110.954535339995,72.95349024000461,53572.71328008001
2023-04-02,15:41:03.000,92,11078889,13925,0,1680450062,13110.94106271999,73.00283415000013,53572.81109976001
2023-04-02,15:41:04.000,92,11078940,14005,0,1680450063,13110.96127164999,72.98873589000141,53572.83904824001
2023-04-02,15:41:05.000,92,11078903,13965,0,1680450064,13110.88717224,73.00283415000013,53572.92289368
2023-04-02,15:41:06.000,92,11078859,13885,0,1680450065,13110.853490689995,73.0380798000042,53572.83206112001
2023-04-02,15:41:07.000,92,11078974,13725,0,1680450066,13110.70529187,73.00988327999949,53572.7552028
2023-04-02,15:41:08.000,92,11078938,13725,0,1680450067,13110.671610319994,72.98168676000205,53572.79013840001
2023-04-02,15:41:09.000,92,11078885,14045,0,1680450068,13110.732237109994,72.97463763000269,53572.87398384
2023-04-02,15:41:10.000,92,11078899,14085,0,1680450069,13110.65813769999,73.01693240999884,53572.92289368
2023-04-02,15:41:11.000,92,11078966,13845,0,1680450070,13110.570565669994,72.99578502000077,53572.818086880005
2023-04-02,15:41:12.000,92,11078960,13965,0,1680450071,13110.570565669994,72.98168676000205,53572.86000960001
2023-04-02,15:41:13.000,92,11078922,13805,0,1680450072,13110.563829359999,72.86890067999775,53572.85302248
2023-04-02,15:41:14.000,92,11078939,14045,0,1680450073,13110.523411499998,72.77021285999945,53572.76218992001
2023-04-02,15:41:15.000,92,11078964,13925,0,1680450074,13110.469521019993,72.74906547000137,53572.84603536
2023-04-02,15:41:16.000,92,11078945,14125,0,1680450075,13110.402157919998,72.66447591000178,53572.71328008001
2023-04-02,15:41:17.000,92,11078869,13885,0,1680450076,13110.355003750003,72.58693548000156,53572.7552028
2023-04-02,15:41:18.000,92,11078961,13845,0,1680450077,13110.395421609988,72.55168983000476,53572.72725432
2023-04-02,15:41:19.000,92,11078867,13725,0,1680450078,13110.381948989998,72.44595287999982,53572.83904824001
2023-04-02,15:41:20.000,92,11078932,13565,0,1680450079,13110.375212679988,72.3684124499996,53572.80411264
2023-04-02,15:41:21.000,92,11078918,13925,0,1680450080,13110.307849579993,72.31906854000408,53572.83206112001
2023-04-02,15:41:22.000,92,11078893,13925,0,1680450081,13110.200068619997,72.29792114999873,53572.70629296
2023-04-02,15:41:23.000,92,11078966,13845,0,1680450082,13110.125969209992,72.36136332000024,53572.62943464
2023-04-02,15:41:24.000,92,11078869,13885,0,1680450083,13110.132705520002,72.36136332000024,53572.76218992001
2023-04-02,15:41:25.000,92,11078894,14045,0,1680450084,13110.038397179997,72.39660897000431,53572.67135736001
2023-04-02,15:41:26.000,92,11078964,13805,0,1680450085,13110.078815039997,72.43890375000046,53572.79712552
2023-04-02,15:41:27.000,92,11078886,13725,0,1680450086,13110.031660870001,72.50939505000133,53572.78315128
2023-04-02,15:41:28.000,92,11078918,14165,0,1680450087,13110.024924559992,72.59398461000092,53572.80411264
2023-04-02,15:41:29.000,92,11078921,13765,0,1680450088,13109.957561459996,72.72086895000393,53572.79013840001
2023-04-02,15:41:30.000,92,11078779,13845,0,1680450089,13109.991243010001,72.8266059000016,53572.78315128
2023-04-02,15:41:31.000,92,11078839,13725,0,1680450090,13110.011451940001,72.93234284999926,53572.769177040005
2023-04-02,15:41:32.000,92,11078868,13725,0,1680450091,13109.977770389996,73.05217806000292,53572.65738312
2023-04-02,15:41:33.000,92,11078892,13885,0,1680450092,13110.058606109997,73.1367676200025,53572.7552028
2023-04-02,15:41:34.000,92,11078821,13925,0,1680450093,13110.206804929992,73.25660282999888,53572.769177040005
2023-04-02,15:41:35.000,92,11078916,14005,0,1680450094,13110.301113269998,73.3834871700019,53572.6853316
2023-04-02,15:41:36.000,92,11078836,13965,0,1680450095,13110.429103159993,73.42578194999805,53572.78315128
2023-04-02,15:41:37.000,92,11078883,14045,0,1680450096,13110.489729949993,73.51037151000492,53572.77616416
2023-04-02,15:41:38.000,92,11078896,14245,0,1680450097,13110.732237109994,73.55266629000107,53572.79712552
2023-04-02,15:41:39.000,92,11078902,14005,0,1680450098,13110.77939127999,73.60905933000322,53572.76218992001
2023-04-02,15:41:40.000,92,11078766,13805,0,1680450099,13110.934326409995,73.6302067200013,53572.818086880005
2023-04-02,15:41:41.000,92,11078857,14005,0,1680450100,13111.062316299991,73.62315759000194,53572.90891944001
2023-04-02,15:41:42.000,92,11078872,13965,0,1680450101,13111.197042499996,73.71479628000088,53572.866996720004
2023-04-02,15:41:43.000,92,11078917,13765,0,1680450102,13111.325032389992,73.65135410999937,53572.83904824001
2023-04-02,15:41:44.000,92,11078864,14085,0,1680450103,13111.506912759993,73.61610846000258,53572.99276488
2023-04-02,15:41:45.000,92,11078941,13925,0,1680450104,13111.533858000003,73.64430498000002,53572.9648164
2023-04-02,15:41:46.000,92,11078871,13565,0,1680450105,13111.587748479993,73.67250150000473,53572.92289368
2023-04-02,15:41:47.000,92,11078827,13565,0,1680450106,13111.648375269993,73.66545236999809,53573.04866184001
2023-04-02,15:41:48.000,92,11078829,14005,0,1680450107,13111.648375269993,73.6302067200013,53572.97879064001
2023-04-02,15:41:49.000,92,11079009,13885,0,1680450108,13111.607957409993,73.57381367999915,53572.95782928001
2023-04-02,15:41:50.000,92,11078762,13725,0,1680450109,13111.594484789988,73.4821749900002,53573.09058456
2023-04-02,15:41:51.000,92,11078838,13685,0,1680450110,13111.560803239998,73.531518900003,53573.08359744
2023-04-02,15:41:52.000,92,11078721,13805,0,1680450111,13111.385659179992,73.48922411999956,53573.09058456
2023-04-02,15:41:53.000,92,11078915,13565,0,1680450112,13111.257669289997,73.42578194999805,53573.104558800005
2023-04-02,15:41:54.000,92,11078980,13885,0,1680450113,13111.1296794,73.43283108000469,53573.12552016001
2023-04-02,15:41:55.000,92,11078808,13885,0,1680450114,13110.96800796,73.47512586000084,53573.04866184001
2023-04-02,15:41:56.000,92,11078908,13885,0,1680450115,13110.80633652,73.46102760000213,53572.95084216
2023-04-02,15:41:57.000,92,11078787,14045,0,1680450116,13110.590774599994,73.42578194999805,53573.07661032001
2023-04-02,15:41:58.000,92,11078760,13845,0,1680450117,13110.476257329989,73.41168368999934,53573.055648960006
2023-04-02,15:41:59.000,92,11078909,13845,0,1680450118,13110.294376960002,73.45397847000277,53573.09757168001
2023-04-02,15:42:00.000,92,11078826,13805,0,1680450119,13110.179859689997,73.51037151000492,53573.034687600004
2023-04-02,15:42:01.000,92,11078815,13725,0,1680450120,13110.045133489992,73.3834871700019,53573.02071336
2023-04-02,15:42:02.000,92,11078853,13965,0,1680450121,13109.8497805,73.40463455999998,53572.9648164
2023-04-02,15:42:03.000,92,11078886,13845,0,1680450122,13109.72179060999,73.40463455999998,53573.04167472
2023-04-02,15:42:04.000,92,11078913,13925,0,1680450123,13109.70831799,73.39758543000062,53572.90193232
2023-04-02,15:42:05.000,92,11078931,13885,0,1680450124,13109.78915371,73.30594674000167,53572.8949452
2023-04-02,15:42:06.000,92,11078867,13885,0,1680450125,13109.76894478,73.34824151999783,53572.90891944001
2023-04-02,15:42:07.000,92,11078822,14085,0,1680450126,13109.735263229995,73.20725892000337,53572.84603536
2023-04-02,15:42:08.000,92,11078818,13765,0,1680450127,13109.86998943,73.21430805000273,53572.80411264
2023-04-02,15:42:09.000,92,11078860,13885,0,1680450128,13110.038397179997,73.15086588000122,53572.91590656
2023-04-02,15:42:10.000,92,11078936,13965,0,1680450129,13110.125969209992,73.14381675000186,53572.85302248
2023-04-02,15:42:11.000,92,11078865,13725,0,1680450130,13110.240486479997,73.16496413999994,53572.866996720004
2023-04-02,15:42:12.000,92,11078868,13925,0,1680450131,13110.307849579993,73.1367676200025,53572.8949452
2023-04-02,15:42:13.000,92,11078853,13885,0,1680450132,13110.442575779998,73.11562023000442,53572.81109976001
2023-04-02,15:42:14.000,92,11078947,14085,0,1680450133,13110.624456149999,73.10152196999843,53572.94385504
2023-04-02,15:42:15.000,92,11078814,13765,0,1680450134,13110.732237109994,73.06627632000163,53572.83904824001
2023-04-02,15:42:16.000,92,11078930,14125,0,1680450135,13110.77939127999,73.05922719000228,53572.90193232
2023-04-02,15:42:17.000,92,11078958,13925,0,1680450136,13110.81980913999,73.1367676200025,53572.92289368
2023-04-02,15:42:18.000,92,11078869,13805,0,1680450137,13110.833281759995,73.00988327999949,53572.87398384
2023-04-02,15:42:19.000,92,11078819,14005,0,1680450138,13110.873699619995,73.03103067000484,53572.91590656
2023-04-02,15:42:20.000,92,11078907,13885,0,1680450139,13110.86696331,72.93939197999862,53572.90891944001
2023-04-02,15:42:21.000,92,11078863,13965,0,1680450140,13110.813072829995,73.0380798000042,53572.90193232
2023-04-02,15:42:22.000,92,11078783,14045,0,1680450141,13110.71876448999,73.03103067000484,53572.8949452
2023-04-02,15:42:23.000,92,11078836,14125,0,1680450142,13110.65813769999,72.98873589000141,53572.87398384
2023-04-02,15:42:24.000,92,11078878,13885,0,1680450143,13110.577301979989,72.96053937000397,53572.95084216
2023-04-02,15:42:25.000,92,11079000,14245,0,1680450144,13110.509938879994,72.91119546000118,53572.91590656
2023-04-02,15:42:26.000,92,11078925,13845,0,1680450145,13110.361740059998,72.88299894000374,53572.84603536
2023-04-02,15:42:27.000,92,11078963,14005,0,1680450146,13110.260695409997,72.93939197999862,53572.72725432
2023-04-02,15:42:28.000,92,11078905,13965,0,1680450147,13110.078815039997,72.78431111999816,53572.76218992001
2023-04-02,15:42:29.000,92,11078851,14005,0,1680450148,13110.065342419992,72.7913602500048,53572.83206112001
2023-04-02,15:42:30.000,92,11078853,13885,0,1680450149,13110.072078730002,72.73496721000265,53572.90891944001
2023-04-02,15:42:31.000,92,11078854,13965,0,1680450150,13109.957561459996,72.6433285200037,53572.78315128
2023-04-02,15:42:32.000,92,11078948,14325,0,1680450151,13109.86998943,72.5798863500022,53572.74821568
2023-04-02,15:42:33.000,92,11078877,14045,0,1680450152,13109.8497805,72.47414940000453,53572.7552028
2023-04-02,15:42:34.000,92,11078769,14085,0,1680450153,13109.836307879996,72.50234592000197,53572.74122856001
2023-04-02,15:42:35.000,92,11078800,13925,0,1680450154,13109.863253119991,72.32611767000344,53572.6853316
2023-04-02,15:42:36.000,92,11078909,14205,0,1680450155,13109.82283525999,72.27677376000065,53572.67135736001
2023-04-02,15:42:37.000,92,11078880,13805,0,1680450156,13109.836307879996,72.16398768000363,53572.64340888001
2023-04-02,15:42:38.000,92,11078826,13925,0,1680450157,13110.011451940001,72.10759464000148,53572.66437024001
2023-04-02,15:42:39.000,92,11078839,13725,0,1680450158,13110.004715629992,71.98071029999846,53572.66437024001
2023-04-02,15:42:40.000,92,11078804,14045,0,1680450159,13109.971034080001,72.01595595000254,53572.552576320006
2023-04-02,15:42:41.000,92,11078835,13965,0,1680450160,13110.018188249996,71.98071029999846,53572.54558920001
2023-04-02,15:42:42.000,92,11078937,13965,0,1680450161,13109.991243010001,71.91726813000423,53572.52462784001
2023-04-02,15:42:43.000,92,11078869,13925,0,1680450162,13110.024924559992,71.92431726000359,53572.55956344
2023-04-02,15:42:44.000,92,11078930,13925,0,1680450163,13110.092287660002,71.92431726000359,53572.62244752001
2023-04-02,15:42:45.000,92,11078838,13885,0,1680450164,13110.038397179997,71.94546465000167,53572.552576320006
2023-04-02,15:42:46.000,92,11078798,13805,0,1680450165,13110.058606109997,71.95956291000039,53572.531614960004
2023-04-02,15:42:47.000,92,11078796,13885,0,1680450166,13110.038397179997,72.00890682000318,53572.55956344
2023-04-02,15:42:48.000,92,11078919,13925,0,1680450167,13110.105760279992,72.00890682000318,53572.6154604
2023-04-02,15:42:49.000,92,11078845,14005,0,1680450168,13109.957561459996,72.13579115999892,53572.60847328
2023-04-02,15:42:50.000,92,11078814,14005,0,1680450169,13109.957561459996,72.22742984999786,53572.6154604
2023-04-02,15:42:51.000,92,11078928,13845,0,1680450170,13109.91040729,72.29792114999873,53572.552576320006
2023-04-02,15:42:52.000,92,11078868,13925,0,1680450171,13109.80936264,72.4318546200011,53572.55956344
2023-04-02,15:42:53.000,92,11078868,14005,0,1680450172,13109.78241739999,72.47414940000453,53572.53860208
2023-04-02,15:42:54.000,92,11078884,13925,0,1680450173,13109.82283525999,72.65742678000242,53572.5106536
2023-04-02,15:42:55.000,92,11078898,13885,0,1680450174,13109.78241739999,72.75611460000073,53572.65738312
2023-04-02,15:42:56.000,92,11078829,13725,0,1680450175,13109.76220846999,72.81955677000224,53572.70629296
2023-04-02,15:42:57.000,92,11078994,13885,0,1680450176,13109.72179060999,72.96758850000333,53572.531614960004
2023-04-02,15:42:58.000,92,11078888,13925,0,1680450177,13109.66116381999,72.99578502000077,53572.56655056
2023-04-02,15:42:59.000,92,11078952,13885,0,1680450178,13109.70831799,73.073325450001,53572.56655056
2023-04-02,15:43:00.000,92,11078874,13845,0,1680450179,13109.70831799,73.04512893000356,53572.58751192
2023-04-02,15:43:01.000,92,11078844,13925,0,1680450180,13109.66790013,73.05922719000228,53572.51764072
2023-04-02,15:43:02.000,92,11078936,13925,0,1680450181,13109.654427509995,72.98168676000205,53572.433795280005
2023-04-02,15:43:03.000,92,11078827,14005,0,1680450182,13109.82283525999,72.88299894000374,53572.56655056
2023-04-02,15:43:04.000,92,11078922,14165,0,1680450183,13109.903670979991,72.73496721000265,53572.601486160005
2023-04-02,15:43:05.000,92,11078820,14005,0,1680450184,13109.89019836,72.615131999999,53572.52462784001
2023-04-02,15:43:06.000,92,11078834,13885,0,1680450185,13109.91040729,72.47414940000453,53572.54558920001
2023-04-02,15:43:07.000,92,11078902,14085,0,1680450186,13109.950825150001,72.3684124499996,53572.53860208
2023-04-02,15:43:08.000,92,11078875,13885,0,1680450187,13109.91040729,72.15693855000427,53572.5106536
2023-04-02,15:43:09.000,92,11078971,13885,0,1680450188,13109.984506699991,71.9736611699991,53572.552576320006
2023-04-02,15:43:10.000,92,11078917,13765,0,1680450189,13109.997979319996,71.76218727000378,53572.503666480006
2023-04-02,15:43:11.000,92,11078827,14005,0,1680450190,13110.011451940001,71.68464684000355,53572.531614960004
2023-04-02,15:43:12.000,92,11078854,13885,0,1680450191,13109.91040729,71.48022207000031,53572.39187256
2023-04-02,15:43:13.000,92,11078827,13885,0,1680450192,13109.82283525999,71.37448512000265,53572.433795280005
2023-04-02,15:43:14.000,92,11078970,13965,0,1680450193,13109.72852692,71.17710947999876,53572.49667936001
2023-04-02,15:43:15.000,92,11078789,13925,0,1680450194,13109.68137274999,71.11366731000453,53572.41982104
2023-04-02,15:43:16.000,92,11078791,13885,0,1680450195,13109.593800719995,70.98678297000151,53572.503666480006
2023-04-02,15:43:17.000,92,11078813,13845,0,1680450196,13109.337820939989,70.9233408,53572.335975600006
2023-04-02,15:43:18.000,92,11078905,13965,0,1680450197,13109.331084629994,70.88809515000321,53572.433795280005
2023-04-02,15:43:19.000,92,11078869,13965,0,1680450198,13109.277194149989,70.87399689000449,53572.4407824
2023-04-02,15:43:20.000,92,11078936,13885,0,1680450199,13109.189622119993,70.81055472000298,53572.44776952
2023-04-02,15:43:21.000,92,11078877,13885,0,1680450200,13109.034686990002,70.79645646000426,53572.32898848001
2023-04-02,15:43:22.000,92,11078820,13685,0,1680450201,13108.879751859997,70.8598986299985,53572.24514304
2023-04-02,15:43:23.000,92,11078919,13805,0,1680450202,13108.859542929997,70.88104602000385,53572.35693696001
2023-04-02,15:43:24.000,92,11078883,14085,0,1680450203,13108.798916139996,70.87399689000449,53572.315014240005
2023-04-02,15:43:25.000,92,11078909,13965,0,1680450204,13108.718080419996,70.99383210000087,53572.27309152
2023-04-02,15:43:26.000,92,11078855,13885,0,1680450205,13108.65071732,71.07842166000046,53572.28706576001
2023-04-02,15:43:27.000,92,11078895,13925,0,1680450206,13108.61029946,71.09251991999918,53572.18924608001
2023-04-02,15:43:28.000,92,11078859,13965,0,1680450207,13108.697871489996,71.14186383000197,53572.28706576001
2023-04-02,15:43:29.000,92,11078814,13925,0,1680450208,13108.59009053,71.2194042600022,53572.23815592001
2023-04-02,15:43:30.000,92,11078872,13725,0,1680450209,13108.697871489996,71.25464990999899,53572.266104400005
2023-04-02,15:43:31.000,92,11078882,13845,0,1680450210,13108.778707209996,71.2828464300037,53572.18924608001
2023-04-02,15:43:32.000,92,11078969,13885,0,1680450211,13108.758498279996,71.39563251000072,53572.098413520005
2023-04-02,15:43:33.000,92,11078997,14085,0,1680450212,13108.825861379992,71.36038686000393,53572.168284720006
2023-04-02,15:43:34.000,92,11078907,13845,0,1680450213,13108.994269130002,71.33219033999922,53572.30104
2023-04-02,15:43:35.000,92,11078943,14005,0,1680450214,13109.108786399993,71.40973076999944,53572.28007864
2023-04-02,15:43:36.000,92,11078845,13885,0,1680450215,13109.162676879998,71.4167798999988,53572.25213016
2023-04-02,15:43:37.000,92,11078922,13805,0,1680450216,13109.189622119993,71.42382902999816,53572.23815592001
2023-04-02,15:43:38.000,92,11078880,14045,0,1680450217,13109.297403079989,71.45202555000287,53572.30802712001
2023-04-02,15:43:39.000,92,11078893,14005,0,1680450218,13109.351293559994,71.50136945999839,53572.30104
2023-04-02,15:43:40.000,92,11078836,13925,0,1680450219,13109.425392969999,71.55776250000054,53572.28706576001
2023-04-02,15:43:41.000,92,11078879,14165,0,1680450220,13109.48601976,71.50136945999839,53572.34994984
2023-04-02,15:43:42.000,92,11078929,13805,0,1680450221,13109.45907451999,71.48727119999967,53572.30802712001
2023-04-02,15:43:43.000,92,11078906,13845,0,1680450222,13109.51970130999,71.49432032999903,53572.37789832001
2023-04-02,15:43:44.000,92,11078844,13725,0,1680450223,13109.593800719995,71.48727119999967,53572.35693696001
2023-04-02,15:43:45.000,92,11078967,14005,0,1680450224,13109.56685548,71.48022207000031,53572.39187256
2023-04-02,15:43:46.000,92,11078840,14085,0,1680450225,13109.53991023999,71.45202555000287,53572.39885968
2023-04-02,15:43:47.000,92,11078814,13885,0,1680450226,13109.46581083,71.44497642000351,53572.34296272
2023-04-02,15:43:48.000,92,11078913,14045,0,1680450227,13109.46581083,71.42382902999816,53572.35693696001
2023-04-02,15:43:49.000,92,11078861,13965,0,1680450228,13109.43886558999,71.36743599000329,53572.363924080004
2023-04-02,15:43:50.000,92,11078863,13965,0,1680450229,13109.391711419994,71.40973076999944,53572.41982104
2023-04-02,15:43:51.000,92,11078836,13805,0,1680450230,13109.337820939989,71.34628859999793,53572.30104
2023-04-02,15:43:52.000,92,11078883,13805,0,1680450231,13109.290666769994,71.33923946999857,53572.384885440006
2023-04-02,15:43:53.000,92,11078839,14205,0,1680450232,13109.256985219989,71.24760077999963,53572.35693696001
2023-04-02,15:43:54.000,92,11078826,14005,0,1680450233,13109.162676879998,71.25464990999899,53572.34994984
2023-04-02,15:43:55.000,92,11078815,13965,0,1680450234,13109.128995329993,71.23350252000091,53572.35693696001
2023-04-02,15:43:56.000,92,11078900,14125,0,1680450235,13109.048159609993,71.22645339000155,53572.30104
2023-04-02,15:43:57.000,92,11078929,14245,0,1680450236,13108.980796509997,71.17710947999876,53572.32200136
2023-04-02,15:43:58.000,92,11078863,13885,0,1680450237,13108.994269130002,71.09251991999918,53572.41283392
2023-04-02,15:43:59.000,92,11078854,13925,0,1680450238,13108.906697099992,71.07842166000046,53572.363924080004
2023-04-02,15:44:00.000,92,11078899,14005,0,1680450239,13108.873015550002,71.00793035999959,53572.35693696001
2023-04-02,15:44:01.000,92,11078915,13965,0,1680450240,13108.805652449992,71.04317601000366,53572.35693696001
2023-04-02,15:44:02.000,92,11078874,14005,0,1680450241,13108.69113518,71.01497948999895,53572.25911728001
2023-04-02,15:44:03.000,92,11078861,13845,0,1680450242,13108.637244699996,71.00793035999959,53572.266104400005
2023-04-02,15:44:04.000,92,11078863,13885,0,1680450243,13108.61029946,71.00793035999959,53572.23815592001
2023-04-02,15:44:05.000,92,11078847,14005,0,1680450244,13108.52946374,71.02202861999831,53572.315014240005
2023-04-02,15:44:06.000,92,11078828,13885,0,1680450245,13108.46883695,71.05727427000238,53572.25911728001
2023-04-02,15:44:07.000,92,11078874,13965,0,1680450246,13108.394737539995,71.0361268800043,53572.25213016
2023-04-02,15:44:08.000,92,11078854,13885,0,1680450247,13108.34084705999,71.0361268800043,53572.29405288
2023-04-02,15:44:09.000,92,11078890,14085,0,1680450248,13108.28695658,71.05727427000238,53572.315014240005
2023-04-02,15:44:10.000,92,11078860,14125,0,1680450249,13108.26674765,71.08547078999982,53572.24514304
2023-04-02,15:44:11.000,92,11078927,14205,0,1680450250,13108.158966689989,71.05022514000302,53572.25911728001
2023-04-02,15:44:12.000,92,11078868,14245,0,1680450251,13108.192648239994,71.02202861999831,53572.21020744001
2023-04-02,15:44:13.000,92,11078869,13925,0,1680450252,13108.125285139999,71.00088123000023,53572.196233200004
2023-04-02,15:44:14.000,92,11078883,13845,0,1680450253,13108.111812519994,71.02907774999767,53572.18225896
2023-04-02,15:44:15.000,92,11078854,14285,0,1680450254,13108.138757759989,71.02202861999831,53572.217194560006
2023-04-02,15:44:16.000,92,11078858,14245,0,1680450255,13108.152230379994,71.02907774999767,53572.217194560006
2023-04-02,15:44:17.000,92,11078790,13845,0,1680450256,13108.098339899989,71.02907774999767,53572.17527184
2023-04-02,15:44:18.000,92,11078857,14245,0,1680450257,13108.030976799993,71.05022514000302,53572.15431048
2023-04-02,15:44:19.000,92,11078871,14045,0,1680450258,13108.037713109989,71.05727427000238,53572.11238776
2023-04-02,15:44:20.000,92,11078836,14045,0,1680450259,13108.037713109989,71.08547078999982,53572.18225896
2023-04-02,15:44:21.000,92,11078867,14245,0,1680450260,13108.037713109989,71.16301122000004,53572.10540064
2023-04-02,15:44:22.000,92,11078929,14445,0,1680450261,13108.064658349998,71.18415860999812,53572.13334912
2023-04-02,15:44:23.000,92,11078828,14085,0,1680450262,13108.044449419998,71.24760077999963,53572.18225896
2023-04-02,15:44:24.000,92,11078858,14045,0,1680450263,13108.118548829989,71.33219033999922,53572.20322032
2023-04-02,15:44:25.000,92,11078868,14085,0,1680450264,13108.091603589994,71.4167798999988,53572.17527184
2023-04-02,15:44:26.000,92,11078822,14085,0,1680450265,13108.037713109989,71.47317294000095,53572.07745216
2023-04-02,15:44:27.000,92,11078823,14165,0,1680450266,13108.030976799993,71.58595901999797,53572.126362
2023-04-02,15:44:28.000,92,11078883,14085,0,1680450267,13108.057922039989,71.57890988999861,53572.16129760001
2023-04-02,15:44:29.000,92,11078892,14125,0,1680450268,13108.078130969989,71.68464684000355,53572.13334912
2023-04-02,15:44:30.000,92,11078851,13925,0,1680450269,13108.091603589994,71.69874510000227,53572.14033624001
2023-04-02,15:44:31.000,92,11078815,14045,0,1680450270,13108.091603589994,71.75513814000442,53572.18924608001
2023-04-02,15:44:32.000,92,11078849,14285,0,1680450271,13108.084867279998,71.73399074999907,53572.09142640001
2023-04-02,15:44:33.000,92,11078853,14085,0,1680450272,13108.118548829989,71.71989249000035,53572.10540064
2023-04-02,15:44:34.000,92,11078802,14085,0,1680450273,13108.138757759989,71.64235206000012,53572.098413520005
2023-04-02,15:44:35.000,92,11078907,14125,0,1680450274,13108.125285139999,71.57890988999861,53572.0564908
2023-04-02,15:44:36.000,92,11078884,14125,0,1680450275,13108.125285139999,71.47317294000095,53571.99360672001
2023-04-02,15:44:37.000,92,11078885,14085,0,1680450276,13108.118548829989,71.381534250002,53572.02155520001
2023-04-02,15:44:38.000,92,11078899,14045,0,1680450277,13108.192648239994,71.2194042600022,53572.049503680006
2023-04-02,15:44:39.000,92,11078857,14325,0,1680450278,13108.165702999999,71.08547078999982,53572.049503680006
2023-04-02,15:44:40.000,92,11078801,14165,0,1680450279,13108.165702999999,70.90219341000193,53572.028542320004
2023-04-02,15:44:41.000,92,11078798,14045,0,1680450280,13108.118548829989,70.7894073300049,53571.99360672001
2023-04-02,15:44:42.000,92,11078848,14245,0,1680450281,13108.091603589994,70.69776863999869,53571.96565824
2023-04-02,15:44:43.000,92,11078859,14445,0,1680450282,13107.997295249988,70.57088430000294,53571.881812800006
2023-04-02,15:44:44.000,92,11078877,14205,0,1680450283,13108.024240489998,70.50744213000144,53571.95168400001
2023-04-02,15:44:45.000,92,11078810,14205,0,1680450284,13107.956877389988,70.465147349998,53571.930722640005
2023-04-02,15:44:46.000,92,11078817,14365,0,1680450285,13107.916459530003,70.5144912600008,53571.9167484
2023-04-02,15:44:47.000,92,11078890,14165,0,1680450286,13107.828887499993,70.52858951999951,53571.89578704
2023-04-02,15:44:48.000,92,11078814,14085,0,1680450287,13107.801942259997,70.55678604000423,53571.93770976
2023-04-02,15:44:49.000,92,11078814,14165,0,1680450288,13107.761524399997,70.70481776999804,53571.930722640005
2023-04-02,15:44:50.000,92,11078828,14325,0,1680450289,13107.680688679997,70.81055472000298,53571.87482568001
2023-04-02,15:44:51.000,92,11078845,14205,0,1680450290,13107.613325580001,70.91629167000065,53571.860851440004
2023-04-02,15:44:52.000,92,11078836,14245,0,1680450291,13107.566171409992,71.0361268800043,53571.85386432001
2023-04-02,15:44:53.000,92,11078857,14365,0,1680450292,13107.485335689991,71.19825687000412,53571.811941600005
2023-04-02,15:44:54.000,92,11078807,14405,0,1680450293,13107.545962479991,71.25464990999899,53571.89578704
2023-04-02,15:44:55.000,92,11078839,14285,0,1680450294,13107.579644029996,71.37448512000265,53571.881812800006
2023-04-02,15:44:56.000,92,11078870,14285,0,1680450295,13107.586380339992,71.45907468000223,53571.8468772
2023-04-02,15:44:57.000,92,11078892,14245,0,1680450296,13107.599852959996,71.50841858999775,53571.78399312001
2023-04-02,15:44:58.000,92,11078846,14165,0,1680450297,13107.680688679997,71.54366424000182,53571.832902960006
2023-04-02,15:44:59.000,92,11078886,13965,0,1680450298,13107.714370230002,71.58595901999797,53571.860851440004
2023-04-02,15:45:00.000,92,11078838,14285,0,1680450299,13107.788469639992,71.55071337000118,53571.72110904
2023-04-02,15:45:01.000,92,11078836,14405,0,1680450300,13107.862569049998,71.5648116299999,53571.74905752
2023-04-02,15:45:02.000,92,11078841,14365,0,1680450301,13107.977086319988,71.47317294000095,53571.763031760005
2023-04-02,15:45:03.000,92,11078823,14045,0,1680450302,13108.078130969989,71.4167798999988,53571.832902960006
2023-04-02,15:45:04.000,92,11078830,14285,0,1680450303,13108.172439309994,71.31104295000114,53571.80495448001
2023-04-02,15:45:05.000,92,11078868,14085,0,1680450304,13108.226329789999,71.24760077999963,53571.79098024
2023-04-02,15:45:06.000,92,11078862,14125,0,1680450305,13108.293692889994,71.17710947999876,53571.70014768
2023-04-02,15:45:07.000,92,11078851,14245,0,1680450306,13108.334110749995,71.0713725300011,53571.70014768
2023-04-02,15:45:08.000,92,11078868,14205,0,1680450307,13108.46883695,70.99383210000087,53571.832902960006
2023-04-02,15:45:09.000,92,11078827,14285,0,1680450308,13108.414946469995,70.84580036999978,53571.832902960006
2023-04-02,15:45:10.000,92,11078841,14365,0,1680450309,13108.515991119995,70.77530906999891,53571.860851440004
2023-04-02,15:45:11.000,92,11078843,14125,0,1680450310,13108.475573259995,70.74006342000212,53571.860851440004
2023-04-02,15:45:12.000,92,11078863,14085,0,1680450311,13108.46883695,70.64842473000317,53571.88879992
2023-04-02,15:45:13.000,92,11078872,14045,0,1680450312,13108.40821016,70.62022820999846,53571.85386432001
2023-04-02,15:45:14.000,92,11078874,14125,0,1680450313,13108.36105598999,70.54973691000487,53571.83989008
2023-04-02,15:45:15.000,92,11078800,14325,0,1680450314,13108.246538719999,70.53563864999887,53571.88879992
2023-04-02,15:45:16.000,92,11078857,14205,0,1680450315,13108.206120859999,70.52154039000015,53571.87482568001
2023-04-02,15:45:17.000,92,11078852,14205,0,1680450316,13108.071394659994,70.49334387000272,53571.82591584001
2023-04-02,15:45:18.000,92,11078813,14365,0,1680450317,13108.024240489998,70.59203169000102,53571.811941600005
2023-04-02,15:45:19.000,92,11078808,14445,0,1680450318,13107.990558939993,70.62727733999782,53571.860851440004
2023-04-02,15:45:20.000,92,11078852,14325,0,1680450319,13107.943404769998,70.70481776999804,53571.860851440004
2023-04-02,15:45:21.000,92,11078820,14085,0,1680450320,13107.876041670002,70.75416168000083,53571.81892872
2023-04-02,15:45:22.000,92,11078851,14205,0,1680450321,13107.815414880002,70.85284949999914,53571.72809616
2023-04-02,15:45:23.000,92,11078784,14325,0,1680450322,13107.835623810002,70.94448818999808,53571.80495448001
2023-04-02,15:45:24.000,92,11078828,14285,0,1680450323,13107.795205950002,71.00793035999959,53571.74905752
2023-04-02,15:45:25.000,92,11078850,14365,0,1680450324,13107.815414880002,71.01497948999895,53571.79796736
2023-04-02,15:45:26.000,92,11078857,14085,0,1680450325,13107.869305359993,71.02907774999767,53571.763031760005
2023-04-02,15:45:27.000,92,11078786,14645,0,1680450326,13107.876041670002,71.0713725300011,53571.77001888
2023-04-02,15:45:28.000,92,11078828,14285,0,1680450327,13107.876041670002,71.0713725300011,53571.77001888
2023-04-02,15:45:29.000,92,11078861,14405,0,1680450328,13107.936668459988,71.1066181799979,53571.77001888
2023-04-02,15:45:30.000,92,11078804,14325,0,1680450329,13107.970350009993,71.13481470000261,53571.714121920006
2023-04-02,15:45:31.000,92,11078866,14325,0,1680450330,13108.037713109989,71.11366731000453,53571.7420704
2023-04-02,15:45:32.000,92,11078855,14405,0,1680450331,13108.044449419998,71.05022514000302,53571.72809616
2023-04-02,15:45:33.000,92,11078841,14085,0,1680450332,13108.024240489998,71.06432340000174,53571.70713480001
2023-04-02,15:45:34.000,92,11078851,14205,0,1680450333,13108.105076209999,71.05022514000302,53571.763031760005
2023-04-02,15:45:35.000,92,11078872,14325,0,1680450334,13108.172439309994,71.02202861999831,53571.811941600005
2023-04-02,15:45:36.000,92,11078816,14085,0,1680450335,13108.158966689989,70.9726847100028,53571.763031760005
2023-04-02,15:45:37.000,92,11078901,14245,0,1680450336,13108.138757759989,70.93038992999936,53571.70713480001
2023-04-02,15:45:38.000,92,11078859,14205,0,1680450337,13108.145494069999,70.93743905999872,53571.78399312001
2023-04-02,15:45:39.000,92,11078847,14205,0,1680450338,13108.192648239994,70.88104602000385,53571.78399312001
2023-04-02,15:45:40.000,92,11078865,14165,0,1680450339,13108.098339899989,70.90924254000129,53571.68617344001
2023-04-02,15:45:41.000,92,11078837,14485,0,1680450340,13108.165702999999,70.89514428000257,53571.78399312001
2023-04-02,15:45:42.000,92,11078845,14485,0,1680450341,13108.138757759989,70.88104602000385,53571.77001888
2023-04-02,15:45:43.000,92,11078792,14245,0,1680450342,13108.132021449994,70.95153732000472,53571.83989008
2023-04-02,15:45:44.000,92,11078837,14485,0,1680450343,13108.105076209999,71.02202861999831,53571.83989008
2023-04-02,15:45:45.000,92,11078870,14245,0,1680450344,13108.017504179988,71.06432340000174,53571.85386432001
2023-04-02,15:45:46.000,92,11078855,14285,0,1680450345,13107.997295249988,71.15596209000068,53571.811941600005
2023-04-02,15:45:47.000,92,11078784,14405,0,1680450346,13107.909723219993,71.23350252000091,53571.763031760005
2023-04-02,15:45:48.000,92,11078811,14165,0,1680450347,13107.889514289993,71.3180920800005,53571.72809616
2023-04-02,15:45:49.000,92,11078829,14445,0,1680450348,13107.876041670002,71.381534250002,53571.79796736
2023-04-02,15:45:50.000,92,11078849,14245,0,1680450349,13107.896250600003,71.44497642000351,53571.79098024
2023-04-02,15:45:51.000,92,11078816,14405,0,1680450350,13107.876041670002,71.51546772000438,53571.77001888
2023-04-02,15:45:52.000,92,11078819,14245,0,1680450351,13107.869305359993,71.62120467000204,53571.7420704
2023-04-02,15:45:53.000,92,11078826,14525,0,1680450352,13107.876041670002,71.71284336000099,53571.74905752
2023-04-02,15:45:54.000,92,11078803,14525,0,1680450353,13107.849096429993,71.78333466000186,53571.79796736
2023-04-02,15:45:55.000,92,11078841,14485,0,1680450354,13107.876041670002,71.84677683000336,53571.763031760005
2023-04-02,15:45:56.000,92,11078827,14165,0,1680450355,13107.849096429993,71.95251378000103,53571.74905752
2023-04-02,15:45:57.000,92,11078828,14285,0,1680450356,13107.842360119997,72.03710334000061,53571.77001888
2023-04-02,15:45:58.000,92,11078835,14365,0,1680450357,13107.929932149993,72.04415246999997,53571.74905752
2023-04-02,15:45:59.000,92,11078805,14405,0,1680450358,13107.943404769998,72.10759464000148,53571.79796736
2023-04-02,15:46:00.000,92,11078830,14205,0,1680450359,13107.923195839998,72.1851350700017,53571.77001888
2023-04-02,15:46:01.000,92,11078861,14445,0,1680450360,13107.929932149993,72.19218420000107,53571.77001888
2023-04-02,15:46:02.000,92,11078855,14325,0,1680450361,13107.896250600003,72.20628245999978,53571.714121920006
2023-04-02,15:46:03.000,92,11078867,14165,0,1680450362,13107.849096429993,72.20628245999978,53571.74905752
2023-04-02,15:46:04.000,92,11078814,14205,0,1680450363,13107.882777979998,72.25562637000257,53571.73508328001
2023-04-02,15:46:05.000,92,11078826,14245,0,1680450364,13107.822151189997,72.20628245999978,53571.79098024
2023-04-02,15:46:06.000,92,11078869,14325,0,1680450365,13107.754788090002,72.24857724000321,53571.70713480001
2023-04-02,15:46:07.000,92,11078821,14565,0,1680450366,13107.741315469997,72.21333158999914,53571.714121920006
2023-04-02,15:46:08.000,92,11078842,14365,0,1680450367,13107.795205950002,72.14988942000491,53571.73508328001
2023-04-02,15:46:09.000,92,11078886,14365,0,1680450368,13107.727842849992,72.14988942000491,53571.72110904
2023-04-02,15:46:10.000,92,11078846,14325,0,1680450369,13107.694161300002,72.10054551000212,53571.73508328001
2023-04-02,15:46:11.000,92,11078802,14485,0,1680450370,13107.714370230002,72.07234899000468,53571.70014768
2023-04-02,15:46:12.000,92,11078866,14285,0,1680450371,13107.700897609997,72.07234899000468,53571.65822496001
2023-04-02,15:46:13.000,92,11078824,14205,0,1680450372,13107.707633919992,72.07939812000404,53571.63726360001
2023-04-02,15:46:14.000,92,11078846,14245,0,1680450373,13107.788469639992,72.03710334000061,53571.7420704
2023-04-02,15:46:15.000,92,11078825,14205,0,1680450374,13107.828887499993,72.03710334000061,53571.7420704
2023-04-02,15:46:16.000,92,11078841,14285,0,1680450375,13107.882777979998,72.10054551000212,53571.763031760005
2023-04-02,15:46:17.000,92,11078831,14405,0,1680450376,13107.855832740002,72.1216929000002,53571.72809616
2023-04-02,15:46:18.000,92,11078830,14205,0,1680450377,13107.909723219993,72.20628245999978,53571.73508328001
2023-04-02,15:46:19.000,92,11078852,14045,0,1680450378,13107.983822629998,72.2344789800045,53571.72110904
2023-04-02,15:46:20.000,92,11078837,14405,0,1680450379,13108.024240489998,72.34726506000152,53571.70713480001
2023-04-02,15:46:21.000,92,11078846,14445,0,1680450380,13107.997295249988,72.4318546200011,53571.65822496001
2023-04-02,15:46:22.000,92,11078850,14365,0,1680450381,13108.057922039989,72.53759156999877,53571.74905752
2023-04-02,15:46:23.000,92,11078805,14445,0,1680450382,13108.125285139999,72.62923025999771,53571.832902960006
2023-04-02,15:46:24.000,92,11078803,14285,0,1680450383,13108.132021449994,72.69972155999858,53571.860851440004
2023-04-02,15:46:25.000,92,11078872,14045,0,1680450384,13108.158966689989,72.76316373000009,53571.87482568001
2023-04-02,15:46:26.000,92,11078809,14405,0,1680450385,13108.125285139999,72.86890067999775,53571.81892872
2023-04-02,15:46:27.000,92,11078822,14565,0,1680450386,13108.152230379994,72.91824459000054,53571.811941600005
2023-04-02,15:46:28.000,92,11078868,14245,0,1680450387,13108.206120859999,73.00988327999949,53571.88879992
2023-04-02,15:46:29.000,92,11078868,14045,0,1680450388,13108.246538719999,73.05922719000228,53571.930722640005
2023-04-02,15:46:30.000,92,11078794,14205,0,1680450389,13108.26674765,73.073325450001,53571.93770976
2023-04-02,15:46:31.000,92,11078859,14405,0,1680450390,13108.23980240999,73.08742370999971,53571.93770976
2023-04-02,15:46:32.000,92,11078868,14365,0,1680450391,13108.253275029994,73.06627632000163,53571.9167484
2023-04-02,15:46:33.000,92,11078816,14245,0,1680450392,13108.273483959994,73.00283415000013,53572.00758096
2023-04-02,15:46:34.000,92,11078827,14365,0,1680450393,13108.28695658,72.91119546000118,53572.01456808
2023-04-02,15:46:35.000,92,11078803,14125,0,1680450394,13108.34084705999,72.86890067999775,53572.04251656001
2023-04-02,15:46:36.000,92,11078828,14205,0,1680450395,13108.26001133999,72.79840938000416,53571.95867112
2023-04-02,15:46:37.000,92,11078836,14245,0,1680450396,13108.226329789999,72.7772619899988,53571.90976128
2023-04-02,15:46:38.000,92,11078828,14245,0,1680450397,13108.30716551,72.66447591000178,53572.07745216
2023-04-02,15:46:39.000,92,11078812,14325,0,1680450398,13108.293692889994,72.5798863500022,53572.04251656001
2023-04-02,15:46:40.000,92,11078811,14365,0,1680450399,13108.246538719999,72.55873896000412,53572.07745216
2023-04-02,15:46:41.000,92,11078839,14205,0,1680450400,13108.165702999999,72.50939505000133,53572.06347792
2023-04-02,15:46:42.000,92,11078850,14205,0,1680450401,13108.158966689989,72.4811985300039,53572.0564908
2023-04-02,15:46:43.000,92,11078858,14325,0,1680450402,13108.044449419998,72.45300200999918,53572.0564908
2023-04-02,15:46:44.000,92,11078799,14285,0,1680450403,13108.098339899989,72.41775636000239,53572.07745216
2023-04-02,15:46:45.000,92,11078822,14245,0,1680450404,13108.071394659994,72.44595287999982,53572.126362
2023-04-02,15:46:46.000,92,11078825,14125,0,1680450405,13107.990558939993,72.51644418000069,53572.14033624001
2023-04-02,15:46:47.000,92,11078836,14205,0,1680450406,13107.916459530003,72.58693548000156,53572.15431048
2023-04-02,15:46:48.000,92,11078872,14405,0,1680450407,13107.977086319988,72.67152504000114,53572.21020744001
2023-04-02,15:46:49.000,92,11078847,14205,0,1680450408,13107.889514289993,72.79840938000416,53572.18924608001
2023-04-02,15:46:50.000,92,11078839,14245,0,1680450409,13107.963613699998,72.84775328999967,53572.168284720006
2023-04-02,15:46:51.000,92,11078861,14405,0,1680450410,13107.909723219993,72.97463763000269,53572.2311688
2023-04-02,15:46:52.000,92,11078840,14245,0,1680450411,13107.916459530003,73.10152196999843,53572.196233200004
2023-04-02,15:46:53.000,92,11078802,14405,0,1680450412,13107.950141079993,73.22135718000209,53572.2311688
2023-04-02,15:46:54.000,92,11078819,14205,0,1680450413,13108.057922039989,73.37643804000254,53572.335975600006
2023-04-02,15:46:55.000,92,11078857,14045,0,1680450414,13108.125285139999,73.47512586000084,53572.30802712001
2023-04-02,15:46:56.000,92,11078788,14445,0,1680450415,13108.17917561999,73.63725585000066,53572.28706576001
2023-04-02,15:46:57.000,92,11078866,14165,0,1680450416,13108.152230379994,73.76414019000367,53572.266104400005
2023-04-02,15:46:58.000,92,11078840,14245,0,1680450417,13108.23980240999,73.89102452999941,53572.30802712001
2023-04-02,15:46:59.000,92,11078798,14565,0,1680450418,13108.32737444,73.98266321999836,53572.35693696001
2023-04-02,15:47:00.000,92,11078839,14205,0,1680450419,13108.34084705999,74.11659669000073,53572.32898848001
2023-04-02,15:47:01.000,92,11078862,14045,0,1680450420,13108.3677923,74.20823537999968,53572.40584680001
2023-04-02,15:47:02.000,92,11078822,14045,0,1680450421,13108.38126491999,74.29987406999862,53572.39187256
2023-04-02,15:47:03.000,92,11078857,14085,0,1680450422,13108.394737539995,74.32807059000334,53572.37789832001
2023-04-02,15:47:04.000,92,11078821,14205,0,1680450423,13108.42841909,74.3351197200027,53572.503666480006
2023-04-02,15:47:05.000,92,11078846,14245,0,1680450424,13108.36105598999,74.36331624000013,53572.42680816001
2023-04-02,15:47:06.000,92,11078846,14205,0,1680450425,13108.293692889994,74.30692319999798,53572.384885440006
2023-04-02,15:47:07.000,92,11078893,14165,0,1680450426,13108.32063812999,74.29987406999862,53572.42680816001
2023-04-02,15:47:08.000,92,11078846,14125,0,1680450427,13108.23980240999,74.24348103000375,53572.39885968
2023-04-02,15:47:09.000,92,11078857,14405,0,1680450428,13108.293692889994,74.16594060000352,53572.531614960004
2023-04-02,15:47:10.000,92,11078833,14205,0,1680450429,13108.273483959994,74.12364582000009,53572.52462784001
2023-04-02,15:47:11.000,92,11078804,14245,0,1680450430,13108.253275029994,74.02495800000179,53572.5805248
2023-04-02,15:47:12.000,92,11078831,14285,0,1680450431,13108.233066099994,73.96856495999964,53572.503666480006
2023-04-02,15:47:13.000,92,11078863,14205,0,1680450432,13108.212857169994,73.91217192000477,53572.46873088
2023-04-02,15:47:14.000,92,11078851,14045,0,1680450433,13108.23980240999,73.85577888000262,53572.531614960004
2023-04-02,15:47:15.000,92,11078845,14245,0,1680450434,13108.226329789999,73.88397540000005,53572.552576320006
2023-04-02,15:47:16.000,92,11078853,14165,0,1680450435,13108.138757759989,73.89807365999877,53572.39885968
2023-04-02,15:47:17.000,92,11078829,14085,0,1680450436,13108.138757759989,73.92627018000348,53572.482705120005
2023-04-02,15:47:18.000,92,11078861,14205,0,1680450437,13108.185911929999,73.975614089999,53572.531614960004
2023-04-02,15:47:19.000,92,11078786,14165,0,1680450438,13108.19938454999,74.07430191000458,53572.53860208
2023-04-02,15:47:20.000,92,11078827,14005,0,1680450439,13108.152230379994,74.21528450999904,53572.48969224
2023-04-02,15:47:21.000,92,11078799,14125,0,1680450440,13108.138757759989,74.37741449999885,53572.503666480006
2023-04-02,15:47:22.000,92,11078798,13965,0,1680450441,13108.051185729993,74.55364275000466,53572.37789832001
2023-04-02,15:47:23.000,92,11078809,14045,0,1680450442,13108.024240489998,74.75806752000062,53572.384885440006
2023-04-02,15:47:24.000,92,11078827,14205,0,1680450443,13107.997295249988,74.94839402999787,53572.51764072
2023-04-02,15:47:25.000,92,11078840,14325,0,1680450444,13107.943404769998,75.09642575999897,53572.46174376
2023-04-02,15:47:26.000,92,11078813,14085,0,1680450445,13107.923195839998,75.26560487999814,53572.45475664001
2023-04-02,15:47:27.000,92,11078836,14205,0,1680450446,13107.882777979998,75.3854400900018,53572.46174376
2023-04-02,15:47:28.000,92,11078868,14165,0,1680450447,13107.889514289993,75.50527529999817,53572.49667936001
2023-04-02,15:47:29.000,92,11078807,14125,0,1680450448,13107.808678569992,75.54052095000225,53572.41283392
2023-04-02,15:47:30.000,92,11078829,14005,0,1680450449,13107.815414880002,75.56166834000032,53572.41982104
2023-04-02,15:47:31.000,92,11078817,14125,0,1680450450,13107.828887499993,75.55461921000096,53572.37789832001
2023-04-02,15:47:32.000,92,11078866,14365,0,1680450451,13107.815414880002,75.51232443000481,53572.32898848001
2023-04-02,15:47:33.000,92,11078839,14045,0,1680450452,13107.801942259997,75.43478400000458,53572.335975600006
2023-04-02,15:47:34.000,92,11078805,14085,0,1680450453,13107.916459530003,75.27970314000413,53572.3709112
2023-04-02,15:47:35.000,92,11078735,14165,0,1680450454,13107.902986909998,75.15281880000111,53572.335975600006
2023-04-02,15:47:36.000,92,11078850,14045,0,1680450455,13107.950141079993,74.94839402999787,53572.24514304
2023-04-02,15:47:37.000,92,11078814,13885,0,1680450456,13107.909723219993,74.80036230000405,53572.18225896
2023-04-02,15:47:38.000,92,11078872,14165,0,1680450457,13107.970350009993,74.6452814400036,53572.20322032
2023-04-02,15:47:39.000,92,11078879,14085,0,1680450458,13107.943404769998,74.51839710000058,53572.18924608001
2023-04-02,15:47:40.000,92,11078903,14125,0,1680450459,13108.024240489998,74.37036536999949,53572.13334912
2023-04-02,15:47:41.000,92,11078837,14165,0,1680450460,13108.004031559998,74.24348103000375,53572.13334912
2023-04-02,15:47:42.000,92,11078820,14205,0,1680450461,13108.030976799993,74.12364582000009,53572.11238776
2023-04-02,15:47:43.000,92,11078797,14125,0,1680450462,13108.051185729993,74.0390562600005,53572.04251656001
2023-04-02,15:47:44.000,92,11078881,14125,0,1680450463,13108.091603589994,74.00381061000371,53572.07745216
2023-04-02,15:47:45.000,92,11078841,14205,0,1680450464,13108.044449419998,74.01790887000243,53572.06347792
2023-04-02,15:47:46.000,92,11078814,14405,0,1680450465,13108.057922039989,74.0390562600005,53572.028542320004
2023-04-02,15:47:47.000,92,11078800,13885,0,1680450466,13107.983822629998,74.10954756000137,53571.95168400001
2023-04-02,15:47:48.000,92,11078841,14045,0,1680450467,13108.004031559998,74.23643190000439,53571.85386432001
2023-04-02,15:47:49.000,92,11078826,14125,0,1680450468,13107.983822629998,74.34216885000205,53571.93770976
2023-04-02,15:47:50.000,92,11078808,13885,0,1680450469,13108.051185729993,74.48315145000379,53571.99360672001
2023-04-02,15:47:51.000,92,11078845,13925,0,1680450470,13108.030976799993,74.61003578999953,53571.95867112
2023-04-02,15:47:52.000,92,11078812,13965,0,1680450471,13107.983822629998,74.75101839000126,53571.90277416001
2023-04-02,15:47:53.000,92,11078876,13925,0,1680450472,13108.044449419998,74.84970620999957,53572.00758096
2023-04-02,15:47:54.000,92,11078801,14205,0,1680450473,13108.030976799993,74.94134489999851,53571.88879992
2023-04-02,15:47:55.000,92,11078832,14205,0,1680450474,13108.030976799993,75.00478707000002,53571.85386432001
2023-04-02,15:47:56.000,92,11078809,14085,0,1680450475,13107.956877389988,75.09642575999897,53571.75604464001
2023-04-02,15:47:57.000,92,11078822,13925,0,1680450476,13108.024240489998,75.0893766299996,53571.811941600005
2023-04-02,15:47:58.000,92,11078872,14165,0,1680450477,13108.111812519994,75.05413098000281,53571.860851440004
2023-04-02,15:47:59.000,92,11078795,14085,0,1680450478,13108.125285139999,74.96249229000387,53571.79796736
2023-04-02,15:48:00.000,92,11078879,14045,0,1680450479,13108.192648239994,74.94134489999851,53571.81892872
2023-04-02,15:48:01.000,92,11078821,14125,0,1680450480,13108.185911929999,74.78626403999806,53571.832902960006
2023-04-02,15:48:02.000,92,11078802,14005,0,1680450481,13108.132021449994,74.71577274000447,53571.72110904
2023-04-02,15:48:03.000,92,11078831,14405,0,1680450482,13108.145494069999,74.61003578999953,53571.72809616
2023-04-02,15:48:04.000,92,11078805,14085,0,1680450483,13108.158966689989,74.41266015000292,53571.7420704
2023-04-02,15:48:05.000,92,11078868,14165,0,1680450484,13108.152230379994,74.31397233000462,53571.70014768
2023-04-02,15:48:06.000,92,11078800,14205,0,1680450485,13108.111812519994,74.19413712000096,53571.6721992
2023-04-02,15:48:07.000,92,11078865,13965,0,1680450486,13108.091603589994,74.09544930000266,53571.6721992
2023-04-02,15:48:08.000,92,11078832,14165,0,1680450487,13108.071394659994,73.99676148000435,53571.65123784
2023-04-02,15:48:09.000,92,11078861,14005,0,1680450488,13107.950141079993,73.91217192000477,53571.63726360001
2023-04-02,15:48:10.000,92,11078813,14045,0,1680450489,13107.876041670002,73.8416806200039,53571.61630224001
2023-04-02,15:48:11.000,92,11078780,14245,0,1680450490,13107.835623810002,73.79938584000047,53571.63027648
2023-04-02,15:48:12.000,92,11078821,14045,0,1680450491,13107.714370230002,73.78528758000175,53571.50450832
2023-04-02,15:48:13.000,92,11078826,14165,0,1680450492,13107.647007129992,73.82053322999855,53571.49053408001
2023-04-02,15:48:14.000,92,11078822,14405,0,1680450493,13107.640270819997,73.84872975000326,53571.51149544
2023-04-02,15:48:15.000,92,11078879,14005,0,1680450494,13107.626798199992,73.89807365999877,53571.56040528
2023-04-02,15:48:16.000,92,11078872,13965,0,1680450495,13107.593116650001,73.95446670000092,53571.4625856
2023-04-02,15:48:17.000,92,11078868,14085,0,1680450496,13107.444917829991,74.01790887000243,53571.3927144
2023-04-02,15:48:18.000,92,11078856,14165,0,1680450497,13107.478599379996,74.06725277999794,53571.37175304001
2023-04-02,15:48:19.000,92,11078787,13965,0,1680450498,13107.539226169996,74.1518423400048,53571.36476592
2023-04-02,15:48:20.000,92,11078793,14405,0,1680450499,13107.525753549991,74.25757929000247,53571.3927144
2023-04-02,15:48:21.000,92,11078841,14045,0,1680450500,13107.626798199992,74.25757929000247,53571.34380456
2023-04-02,15:48:22.000,92,11078814,14005,0,1680450501,13107.626798199992,74.34216885000205,53571.32284320001
2023-04-02,15:48:23.000,92,11078797,14165,0,1680450502,13107.721106539997,74.37036536999949,53571.37175304001
2023-04-02,15:48:24.000,92,11078802,14205,0,1680450503,13107.828887499993,74.41266015000292,53571.36476592
2023-04-02,15:48:25.000,92,11078857,14485,0,1680450504,13107.889514289993,74.45495492999908,53571.35079168001
2023-04-02,15:48:26.000,92,11078845,14045,0,1680450505,13107.889514289993,74.46200405999843,53571.32284320001
2023-04-02,15:48:27.000,92,11078810,14205,0,1680450506,13107.977086319988,74.4690531899978,53571.31585608
2023-04-02,15:48:28.000,92,11078803,14005,0,1680450507,13107.963613699998,74.48315145000379,53571.2879076
2023-04-02,15:48:29.000,92,11078764,14245,0,1680450508,13108.057922039989,74.41970928000228,53571.31585608
2023-04-02,15:48:30.000,92,11078746,14205,0,1680450509,13108.138757759989,74.37741449999885,53571.38572728
2023-04-02,15:48:31.000,92,11078829,14365,0,1680450510,13108.071394659994,74.29282493999926,53571.36476592
2023-04-02,15:48:32.000,92,11078834,14045,0,1680450511,13108.010767869993,74.19413712000096,53571.30188184001
2023-04-02,15:48:33.000,92,11078794,14325,0,1680450512,13108.037713109989,74.09544930000266,53571.308868960004
2023-04-02,15:48:34.000,92,11078737,14005,0,1680450513,13107.956877389988,74.01790887000243,53571.23899776
2023-04-02,15:48:35.000,92,11078798,14405,0,1680450514,13107.997295249988,73.91922105000413,53571.30188184001
2023-04-02,15:48:36.000,92,11078793,14245,0,1680450515,13107.923195839998,73.77823845000239,53571.259959120005
2023-04-02,15:48:37.000,92,11078815,14285,0,1680450516,13107.889514289993,73.75709106000431,53571.23899776
2023-04-02,15:48:38.000,92,11078831,14165,0,1680450517,13107.882777979998,73.62315759000194,53571.33681744
2023-04-02,15:48:39.000,92,11078772,13965,0,1680450518,13107.828887499993,73.56676454999979,53571.30188184001
2023-04-02,15:48:40.000,92,11078859,14205,0,1680450519,13107.754788090002,73.4821749900002,53571.30188184001
2023-04-02,15:48:41.000,92,11078823,14485,0,1680450520,13107.727842849992,73.51037151000492,53571.22502352
2023-04-02,15:48:42.000,92,11078834,14365,0,1680450521,13107.613325580001,73.46807673000148,53571.16912656
2023-04-02,15:48:43.000,92,11078812,14125,0,1680450522,13107.525753549991,73.46102760000213,53571.16912656
2023-04-02,15:48:44.000,92,11078763,14325,0,1680450523,13107.539226169996,73.48922411999956,53571.22502352
2023-04-02,15:48:45.000,92,11078828,14445,0,1680450524,13107.559435099996,73.50332237999828,53571.23201064001
2023-04-02,15:48:46.000,92,11078854,14325,0,1680450525,13107.519017239996,73.531518900003,53571.20406216001
2023-04-02,15:48:47.000,92,11078810,14165,0,1680450526,13107.505544619991,73.58791193999787,53571.211049280006
2023-04-02,15:48:48.000,92,11078846,14125,0,1680450527,13107.505544619991,73.63725585000066,53571.20406216001
2023-04-02,15:48:49.000,92,11078778,14125,0,1680450528,13107.458390449996,73.67250150000473,53571.23201064001
2023-04-02,15:48:50.000,92,11078825,14285,0,1680450529,13107.498808309996,73.6936488900028,53571.211049280006
2023-04-02,15:48:51.000,92,11078797,14405,0,1680450530,13107.519017239996,73.78528758000175,53571.141178080004
2023-04-02,15:48:52.000,92,11078829,14365,0,1680450531,13107.505544619991,73.76414019000367,53571.15515232001
2023-04-02,15:48:53.000,92,11078805,14365,0,1680450532,13107.512280930001,73.8275823599979,53571.11322960001
2023-04-02,15:48:54.000,92,11078841,14325,0,1680450533,13107.532489860001,73.82053322999855,53571.11322960001
2023-04-02,15:48:55.000,92,11078784,14245,0,1680450534,13107.620061889997,73.84872975000326,53571.2180364
2023-04-02,15:48:56.000,92,11078838,14245,0,1680450535,13107.660479749997,73.82053322999855,53571.19707504
2023-04-02,15:48:57.000,92,11078847,14445,0,1680450536,13107.660479749997,73.77118932000303,53571.13419096001
2023-04-02,15:48:58.000,92,11078826,14245,0,1680450537,13107.606589269992,73.77823845000239,53571.07130688
2023-04-02,15:48:59.000,92,11078824,14165,0,1680450538,13107.626798199992,73.71479628000088,53571.06431976001
2023-04-02,15:49:00.000,92,11078731,14165,0,1680450539,13107.667216059992,73.62315759000194,53571.211049280006
2023-04-02,15:49:01.000,92,11078855,14605,0,1680450540,13107.647007129992,73.57381367999915,53571.18310080001
2023-04-02,15:49:02.000,92,11078854,14365,0,1680450541,13107.633534510001,73.47512586000084,53571.141178080004
2023-04-02,15:49:03.000,92,11078791,14485,0,1680450542,13107.599852959996,73.42578194999805,53571.092268240005
2023-04-02,15:49:04.000,92,11078820,14445,0,1680450543,13107.653743440002,73.35529065000446,53571.162139440006
2023-04-02,15:49:05.000,92,11078808,14165,0,1680450544,13107.599852959996,73.31299587000103,53571.13419096001
2023-04-02,15:49:06.000,92,11078811,14405,0,1680450545,13107.620061889997,73.24955369999952,53571.10624248
2023-04-02,15:49:07.000,92,11078812,14245,0,1680450546,13107.519017239996,73.21430805000273,53571.01540992001
2023-04-02,15:49:08.000,92,11078845,14485,0,1680450547,13107.505544619991,73.20020979000401,53571.022397040004
2023-04-02,15:49:09.000,92,11078825,14245,0,1680450548,13107.532489860001,73.19316066000465,53571.09925536
2023-04-02,15:49:10.000,92,11078803,14245,0,1680450549,13107.572907720001,73.15086588000122,53571.092268240005
2023-04-02,15:49:11.000,92,11078779,14565,0,1680450550,13107.519017239996,73.22135718000209,53571.092268240005
2023-04-02,15:49:12.000,92,11078776,14525,0,1680450551,13107.539226169996,73.1720132699993,53571.022397040004
2023-04-02,15:49:13.000,92,11078820,14365,0,1680450552,13107.640270819997,73.22135718000209,53571.02938416
2023-04-02,15:49:14.000,92,11078802,14445,0,1680450553,13107.640270819997,73.24250457000016,53571.022397040004
2023-04-02,15:49:15.000,92,11078784,14605,0,1680450554,13107.673952370002,73.2847993500036,53571.043358400006
2023-04-02,15:49:16.000,92,11078759,14245,0,1680450555,13107.694161300002,73.32004500000039,53570.96650008001
2023-04-02,15:49:17.000,92,11078817,14485,0,1680450556,13107.727842849992,73.40463455999998,53570.98746144001
2023-04-02,15:49:18.000,92,11078782,14485,0,1680450557,13107.862569049998,73.39053630000126,53571.08528112001
2023-04-02,15:49:19.000,92,11078820,14405,0,1680450558,13107.896250600003,73.45397847000277,53571.08528112001
2023-04-02,15:49:20.000,92,11078841,14565,0,1680450559,13107.916459530003,73.46807673000148,53571.09925536
2023-04-02,15:49:21.000,92,11078804,14365,0,1680450560,13107.929932149993,73.54561716000171,53571.09925536
2023-04-02,15:49:22.000,92,11078749,14285,0,1680450561,13107.923195839998,73.65840323999873,53571.01540992001
2023-04-02,15:49:23.000,92,11078787,14405,0,1680450562,13107.876041670002,73.7288945399996,53571.05733264
2023-04-02,15:49:24.000,92,11078786,14685,0,1680450563,13107.849096429993,73.77118932000303,53571.05034552
2023-04-02,15:49:25.000,92,11078751,14605,0,1680450564,13107.815414880002,73.83463149000454,53571.12021672
2023-04-02,15:49:26.000,92,11078823,14645,0,1680450565,13107.748051779992,73.89102452999941,53571.092268240005
2023-04-02,15:49:27.000,92,11078783,14605,0,1680450566,13107.700897609997,73.9403684400022,53571.12720384
2023-04-02,15:49:28.000,92,11078842,14485,0,1680450567,13107.660479749997,73.9403684400022,53571.12720384
2023-04-02,15:49:29.000,92,11078818,14485,0,1680450568,13107.566171409992,73.96856495999964,53571.092268240005
2023-04-02,15:49:30.000,92,11078780,14565,0,1680450569,13107.525753549991,73.99676148000435,53571.05034552
2023-04-02,15:49:31.000,92,11078809,14365,0,1680450570,13107.47186307,73.94741757000156,53571.09925536
2023-04-02,15:49:32.000,92,11078814,14445,0,1680450571,13107.36408210999,73.92627018000348,53570.96650008001
2023-04-02,15:49:33.000,92,11078817,14405,0,1680450572,13107.357345799996,73.8769262700007,53570.94553872001
2023-04-02,15:49:34.000,92,11078798,14405,0,1680450573,13107.397763659996,73.84872975000326,53571.022397040004
2023-04-02,15:49:35.000,92,11078834,14365,0,1680450574,13107.36408210999,73.78528758000175,53571.043358400006
2023-04-02,15:49:36.000,92,11078798,14445,0,1680450575,13107.35060949,73.70069802000216,53570.98047432
2023-04-02,15:49:37.000,92,11078826,14485,0,1680450576,13107.28324638999,73.6936488900028,53570.88265464
2023-04-02,15:49:38.000,92,11078809,14405,0,1680450577,13107.37081842,73.58086280999851,53570.924577360005
2023-04-02,15:49:39.000,92,11078819,14445,0,1680450578,13107.37081842,73.55971542000043,53570.91759024001
2023-04-02,15:49:40.000,92,11078817,14565,0,1680450579,13107.40449996999,73.4821749900002,53570.88964176
2023-04-02,15:49:41.000,92,11078782,14485,0,1680450580,13107.39102735,73.52446977000363,53570.88265464
2023-04-02,15:49:42.000,92,11078769,14565,0,1680450581,13107.397763659996,73.4821749900002,53570.854706160004
2023-04-02,15:49:43.000,92,11078804,14365,0,1680450582,13107.45165414,73.46807673000148,53570.805796320004
2023-04-02,15:49:44.000,92,11078771,14325,0,1680450583,13107.438181519996,73.47512586000084,53570.79182208
2023-04-02,15:49:45.000,92,11078783,14645,0,1680450584,13107.40449996999,73.55971542000043,53570.84771904001
2023-04-02,15:49:46.000,92,11078775,14605,0,1680450585,13107.444917829991,73.56676454999979,53570.84073192
2023-04-02,15:49:47.000,92,11078808,14245,0,1680450586,13107.45165414,73.55971542000043,53570.88964176
2023-04-02,15:49:48.000,92,11078810,14605,0,1680450587,13107.397763659996,73.65135410999937,53570.805796320004
2023-04-02,15:49:49.000,92,11078810,14485,0,1680450588,13107.337136869995,73.7288945399996,53570.84073192
2023-04-02,15:49:50.000,92,11078769,14565,0,1680450589,13107.424708899991,73.76414019000367,53570.88964176
2023-04-02,15:49:51.000,92,11078808,14405,0,1680450590,13107.36408210999,73.8416806200039,53570.88964176
2023-04-02,15:49:52.000,92,11078784,14565,0,1680450591,13107.32366424999,73.91217192000477,53570.86169328
2023-04-02,15:49:53.000,92,11078788,14725,0,1680450592,13107.2899827,73.93331931000284,53570.805796320004
2023-04-02,15:49:54.000,92,11078791,14445,0,1680450593,13107.296719009995,73.96856495999964,53570.86868040001
2023-04-02,15:49:55.000,92,11078752,14525,0,1680450594,13107.26303745999,73.96856495999964,53570.854706160004
2023-04-02,15:49:56.000,92,11078797,14485,0,1680450595,13107.236092219995,73.96151583000028,53570.81977056001
2023-04-02,15:49:57.000,92,11078812,14525,0,1680450596,13107.22261959999,73.91217192000477,53570.78483496
2023-04-02,15:49:58.000,92,11078772,14565,0,1680450597,13107.316927939995,73.89807365999877,53570.875667520006
2023-04-02,15:49:59.000,92,11078787,14565,0,1680450598,13107.30345531999,73.8416806200039,53570.88265464
2023-04-02,15:50:00.000,92,11078781,14285,0,1680450599,13107.337136869995,73.79938584000047,53570.84073192
2023-04-02,15:50:01.000,92,11078814,14405,0,1680450600,13107.296719009995,73.75709106000431,53570.84771904001
2023-04-02,15:50:02.000,92,11078748,14365,0,1680450601,13107.22935591,73.65135410999937,53570.79182208
2023-04-02,15:50:03.000,92,11078837,14365,0,1680450602,13107.24282852999,73.58791193999787,53570.805796320004
2023-04-02,15:50:04.000,92,11078770,14405,0,1680450603,13107.28324638999,73.51037151000492,53570.81278344
2023-04-02,15:50:05.000,92,11078763,14685,0,1680450604,13107.24956484,73.43283108000469,53570.84073192
2023-04-02,15:50:06.000,92,11078802,14565,0,1680450605,13107.16872912,73.43988021000405,53570.77784784001
2023-04-02,15:50:07.000,92,11078759,14325,0,1680450606,13107.12157494999,73.3834871700019,53570.826757680006
2023-04-02,15:50:08.000,92,11078774,14485,0,1680450607,13107.114838639995,73.33414325999911,53570.8337448
2023-04-02,15:50:09.000,92,11078809,14405,0,1680450608,13107.034002919994,73.30594674000167,53570.875667520006
2023-04-02,15:50:10.000,92,11078807,14445,0,1680450609,13106.973376129994,73.34119238999847,53570.77086072
2023-04-02,15:50:11.000,92,11078807,14645,0,1680450610,13106.865595169998,73.32709412999975,53570.78483496
2023-04-02,15:50:12.000,92,11078819,14605,0,1680450611,13106.751077899993,73.35529065000446,53570.78483496
2023-04-02,15:50:13.000,92,11078799,14525,0,1680450612,13106.609615389993,73.41168368999934,53570.74989936001
2023-04-02,15:50:14.000,92,11078790,14445,0,1680450613,13106.609615389993,73.43988021000405,53570.854706160004
2023-04-02,15:50:15.000,92,11078789,14405,0,1680450614,13106.488361809992,73.47512586000084,53570.81977056001
2023-04-02,15:50:16.000,92,11078785,14565,0,1680450615,13106.434471330002,73.55971542000043,53570.79880920001
2023-04-02,15:50:17.000,92,11078774,14205,0,1680450616,13106.306481439991,73.62315759000194,53570.72893800001
2023-04-02,15:50:18.000,92,11078795,14685,0,1680450617,13106.245854649991,73.65135410999937,53570.66605392
2023-04-02,15:50:19.000,92,11078781,14365,0,1680450618,13106.2121731,73.70774715000152,53570.707976640006
2023-04-02,15:50:20.000,92,11078806,14325,0,1680450619,13106.2121731,73.76414019000367,53570.73592512
2023-04-02,15:50:21.000,92,11078811,14405,0,1680450620,13106.2121731,73.81348409999919,53570.707976640006
2023-04-02,15:50:22.000,92,11078786,14565,0,1680450621,13106.19196417,73.88397540000005,53570.70098952001
2023-04-02,15:50:23.000,92,11078763,14365,0,1680450622,13106.259327269996,73.89102452999941,53570.72195088
2023-04-02,15:50:24.000,92,11078789,14245,0,1680450623,13106.333426680001,73.89102452999941,53570.74291224
2023-04-02,15:50:25.000,92,11078819,14645,0,1680450624,13106.380580849996,73.92627018000348,53570.707976640006
2023-04-02,15:50:26.000,92,11078763,14685,0,1680450625,13106.461416569997,73.90512278999813,53570.72893800001
2023-04-02,15:50:27.000,92,11078812,14325,0,1680450626,13106.548988599992,73.8769262700007,53570.707976640006
2023-04-02,15:50:28.000,92,11078810,14365,0,1680450627,13106.629824319993,73.88397540000005,53570.687015280004
2023-04-02,15:50:29.000,92,11078755,14485,0,1680450628,13106.784759449998,73.8416806200039,53570.79880920001
2023-04-02,15:50:30.000,92,11078776,14485,0,1680450629,13106.946430889999,73.8275823599979,53570.78483496
2023-04-02,15:50:31.000,92,11078754,14205,0,1680450630,13106.973376129994,73.81348409999919,53570.74291224
2023-04-02,15:50:32.000,92,11078751,14285,0,1680450631,13107.10136601999,73.80643496999983,53570.79880920001
2023-04-02,15:50:33.000,92,11078786,14405,0,1680450632,13107.20914698,73.75004192999768,53570.8337448
2023-04-02,15:50:34.000,92,11078794,14405,0,1680450633,13107.26303745999,73.74299279999832,53570.86169328
2023-04-02,15:50:35.000,92,11078740,14485,0,1680450634,13107.276510079995,73.72184541000024,53570.86169328
2023-04-02,15:50:36.000,92,11078807,14485,0,1680450635,13107.26303745999,73.79233671000111,53570.86169328
2023-04-02,15:50:37.000,92,11078781,14205,0,1680450636,13107.28324638999,73.76414019000367,53570.86868040001
2023-04-02,15:50:38.000,92,11078783,14525,0,1680450637,13107.296719009995,73.78528758000175,53570.94553872001
2023-04-02,15:50:39.000,92,11078712,14365,0,1680450638,13107.2899827,73.80643496999983,53570.994448560006
2023-04-02,15:50:40.000,92,11078753,14325,0,1680450639,13107.24282852999,73.86282801000198,53571.0084228
2023-04-02,15:50:41.000,92,11078772,14365,0,1680450640,13107.18220173999,73.86987714000134,53570.98746144001
2023-04-02,15:50:42.000,92,11078768,14565,0,1680450641,13107.074420779994,73.91217192000477,53570.93156448
2023-04-02,15:50:43.000,92,11078785,14765,0,1680450642,13106.98011243999,73.91922105000413,53571.0084228
2023-04-02,15:50:44.000,92,11078757,14405,0,1680450643,13106.959903509989,73.93331931000284,53571.022397040004
2023-04-02,15:50:45.000,92,11078775,14405,0,1680450644,13106.885804099998,73.975614089999,53571.05733264
2023-04-02,15:50:46.000,92,11078758,14445,0,1680450645,13106.852122549994,73.91217192000477,53571.09925536
2023-04-02,15:50:47.000,92,11078814,14405,0,1680450646,13106.751077899993,73.93331931000284,53571.02938416
2023-04-02,15:50:48.000,92,11078807,14645,0,1680450647,13106.683714799998,73.91217192000477,53571.043358400006
2023-04-02,15:50:49.000,92,11078842,14645,0,1680450648,13106.623088009997,73.88397540000005,53571.092268240005
2023-04-02,15:50:50.000,92,11078815,14285,0,1680450649,13106.562461219997,73.81348409999919,53571.01540992001
2023-04-02,15:50:51.000,92,11078813,14445,0,1680450650,13106.609615389993,73.78528758000175,53571.01540992001
2023-04-02,15:50:52.000,92,11078777,14445,0,1680450651,13106.481625499997,73.79233671000111,53570.91759024001
2023-04-02,15:50:53.000,92,11078805,14245,0,1680450652,13106.495098120002,73.6936488900028,53570.93156448
2023-04-02,15:50:54.000,92,11078793,14205,0,1680450653,13106.623088009997,73.65135410999937,53571.043358400006
2023-04-02,15:50:55.000,92,11078745,14405,0,1680450654,13106.609615389993,73.60905933000322,53571.078294
2023-04-02,15:50:56.000,92,11078749,14405,0,1680450655,13106.663505869998,73.53856803000235,53570.994448560006
2023-04-02,15:50:57.000,92,11078825,14525,0,1680450656,13106.589406459992,73.46807673000148,53570.95951296
2023-04-02,15:50:58.000,92,11078824,14365,0,1680450657,13106.676978490003,73.46807673000148,53570.973487200004
2023-04-02,15:50:59.000,92,11078799,14485,0,1680450658,13106.703923729998,73.41168368999934,53571.06431976001
2023-04-02,15:51:00.000,92,11078758,14565,0,1680450659,13106.751077899993,73.40463455999998,53571.043358400006
2023-04-02,15:51:01.000,92,11078747,14525,0,1680450660,13106.784759449998,73.39053630000126,53571.022397040004
2023-04-02,15:51:02.000,92,11078805,14285,0,1680450661,13106.784759449998,73.42578194999805,53571.06431976001
2023-04-02,15:51:03.000,92,11078785,14205,0,1680450662,13106.710660039993,73.4821749900002,53570.994448560006
2023-04-02,15:51:04.000,92,11078730,14405,0,1680450663,13106.804968379998,73.54561716000171,53571.06431976001
2023-04-02,15:51:05.000,92,11078811,14645,0,1680450664,13106.751077899993,73.60201020000386,53571.03637128001
2023-04-02,15:51:06.000,92,11078767,14565,0,1680450665,13106.710660039993,73.67955063000409,53571.043358400006
2023-04-02,15:51:07.000,92,11078780,14285,0,1680450666,13106.609615389993,73.75709106000431,53571.02938416
2023-04-02,15:51:08.000,92,11078815,14525,0,1680450667,13106.569197529992,73.86987714000134,53571.043358400006
2023-04-02,15:51:09.000,92,11078798,14565,0,1680450668,13106.602879079997,73.9403684400022,53571.141178080004
2023-04-02,15:51:10.000,92,11078798,14485,0,1680450669,13106.582670149997,74.08135104000394,53571.12021672
2023-04-02,15:51:11.000,92,11078821,14485,0,1680450670,13106.488361809992,74.12364582000009,53571.1481652
2023-04-02,15:51:12.000,92,11078780,14285,0,1680450671,13106.461416569997,74.15889147000416,53571.078294
2023-04-02,15:51:13.000,92,11078774,14565,0,1680450672,13106.461416569997,74.19413712000096,53571.11322960001
2023-04-02,15:51:14.000,92,11078775,14405,0,1680450673,13106.461416569997,74.19413712000096,53571.09925536
2023-04-02,15:51:15.000,92,11078817,14445,0,1680450674,13106.420998709997,74.2223336399984,53571.15515232001
2023-04-02,15:51:16.000,92,11078805,14365,0,1680450675,13106.414262400001,74.20118625000032,53571.08528112001
2023-04-02,15:51:17.000,92,11078780,14485,0,1680450676,13106.441207639997,74.15889147000416,53571.09925536
2023-04-02,15:51:18.000,92,11078808,14565,0,1680450677,13106.522043359997,74.05315451999923,53571.1481652
2023-04-02,15:51:19.000,92,11078814,14365,0,1680450678,13106.555724910002,73.98266321999836,53571.16912656
2023-04-02,15:51:20.000,92,11078763,14525,0,1680450679,13106.609615389993,73.89807365999877,53571.1481652
2023-04-02,15:51:21.000,92,11078806,14645,0,1680450680,13106.643296939998,73.80643496999983,53571.092268240005
2023-04-02,15:51:22.000,92,11078792,14445,0,1680450681,13106.643296939998,73.68659976000345,53571.06431976001
2023-04-02,15:51:23.000,92,11078839,14525,0,1680450682,13106.676978490003,73.54561716000171,53571.141178080004
2023-04-02,15:51:24.000,92,11078779,14325,0,1680450683,13106.724132659998,73.53856803000235,53571.092268240005
2023-04-02,15:51:25.000,92,11078756,14445,0,1680450684,13106.798232069988,73.47512586000084,53571.12720384
2023-04-02,15:51:26.000,92,11078756,14325,0,1680450685,13106.865595169998,73.3834871700019,53571.18310080001
2023-04-02,15:51:27.000,92,11078801,14245,0,1680450686,13106.852122549994,73.3834871700019,53571.17611368
2023-04-02,15:51:28.000,92,11078794,14405,0,1680450687,13106.825177309998,73.43283108000469,53571.1481652
2023-04-02,15:51:29.000,92,11078788,14445,0,1680450688,13106.811704689993,73.44692934000341,53571.25297200001
2023-04-02,15:51:30.000,92,11078802,14285,0,1680450689,13106.724132659998,73.49627324999892,53571.19707504
2023-04-02,15:51:31.000,92,11078767,14405,0,1680450690,13106.710660039993,73.55971542000043,53571.259959120005
2023-04-02,15:51:32.000,92,11078818,14205,0,1680450691,13106.602879079997,73.67250150000473,53571.211049280006
2023-04-02,15:51:33.000,92,11078785,14205,0,1680450692,13106.488361809992,73.82053322999855,53571.23201064001
2023-04-02,15:51:34.000,92,11078821,14165,0,1680450693,13106.400789779997,73.89102452999941,53571.26694624
2023-04-02,15:51:35.000,92,11078793,14445,0,1680450694,13106.313217750001,73.98971234999772,53571.2879076
2023-04-02,15:51:36.000,92,11078731,14565,0,1680450695,13106.225645719991,74.06725277999794,53571.22502352
2023-04-02,15:51:37.000,92,11078777,14205,0,1680450696,13106.11112845,74.19413712000096,53571.190087920004
2023-04-02,15:51:38.000,92,11078823,14365,0,1680450697,13106.06397427999,74.21528450999904,53571.190087920004
2023-04-02,15:51:39.000,92,11078767,14485,0,1680450698,13106.0100838,74.2223336399984,53571.23899776
2023-04-02,15:51:40.000,92,11078763,14365,0,1680450699,13105.94272069999,74.27167755000119,53571.22502352
2023-04-02,15:51:41.000,92,11078766,14085,0,1680450700,13105.956193319995,74.20823537999968,53571.23201064001
2023-04-02,15:51:42.000,92,11078779,14245,0,1680450701,13105.915775459995,74.16594060000352,53571.022397040004
2023-04-02,15:51:43.000,92,11078761,14205,0,1680450702,13105.96966594,74.07430191000458,53571.13419096001
2023-04-02,15:51:44.000,92,11078807,14165,0,1680450703,13106.09091952,73.93331931000284,53571.10624248
2023-04-02,15:51:45.000,92,11078815,14565,0,1680450704,13106.12460106999,73.79938584000047,53571.13419096001
2023-04-02,15:51:46.000,92,11078727,14485,0,1680450705,13106.17175524,73.73594366999896,53571.078294
2023-04-02,15:51:47.000,92,11078733,14365,0,1680450706,13106.25259096,73.64430498000002,53571.05034552
2023-04-02,15:51:48.000,92,11078816,14205,0,1680450707,13106.346899299991,73.57381367999915,53571.02938416
2023-04-02,15:51:49.000,92,11078751,14165,0,1680450708,13106.441207639997,73.50332237999828,53571.092268240005
2023-04-02,15:51:50.000,92,11078743,14365,0,1680450709,13106.548988599992,73.41168368999934,53571.16912656
2023-04-02,15:51:51.000,92,11078799,14325,0,1680450710,13106.643296939998,73.39053630000126,53571.11322960001
2023-04-02,15:51:52.000,92,11078763,14205,0,1680450711,13106.676978490003,73.41168368999934,53571.11322960001
2023-04-02,15:51:53.000,92,11078748,14205,0,1680450712,13106.697187420003,73.42578194999805,53571.190087920004
2023-04-02,15:51:54.000,92,11078740,14565,0,1680450713,13106.737605279988,73.46807673000148,53571.18310080001
2023-04-02,15:51:55.000,92,11078815,14325,0,1680450714,13106.744341589998,73.52446977000363,53571.18310080001
2023-04-02,15:51:56.000,92,11078811,14165,0,1680450715,13106.676978490003,73.5949610700045,53571.12720384
2023-04-02,15:51:57.000,92,11078798,14405,0,1680450716,13106.690451109993,73.6936488900028,53571.141178080004
2023-04-02,15:51:58.000,92,11078791,14245,0,1680450717,13106.697187420003,73.79938584000047,53571.12021672
2023-04-02,15:51:59.000,92,11078779,14485,0,1680450718,13106.663505869998,73.85577888000262,53571.26694624
2023-04-02,15:52:00.000,92,11078764,14205,0,1680450719,13106.629824319993,73.92627018000348,53571.259959120005
2023-04-02,15:52:01.000,92,11078813,14325,0,1680450720,13106.542252289997,74.03200713000115,53571.30188184001
2023-04-02,15:52:02.000,92,11078707,14205,0,1680450721,13106.461416569997,74.10249843000202,53571.22502352
2023-04-02,15:52:03.000,92,11078765,14245,0,1680450722,13106.468152879992,74.14479320999817,53571.211049280006
2023-04-02,15:52:04.000,92,11078784,14485,0,1680450723,13106.468152879992,74.17298973000288,53571.23899776
2023-04-02,15:52:05.000,92,11078786,14325,0,1680450724,13106.427735019992,74.12364582000009,53571.25297200001
2023-04-02,15:52:06.000,92,11078806,14285,0,1680450725,13106.434471330002,74.10249843000202,53571.23201064001
2023-04-02,15:52:07.000,92,11078741,14205,0,1680450726,13106.441207639997,74.03200713000115,53571.23201064001
2023-04-02,15:52:08.000,92,11078784,14205,0,1680450727,13106.515307050002,73.89807365999877,53571.190087920004
2023-04-02,15:52:09.000,92,11078749,14325,0,1680450728,13106.495098120002,73.79233671000111,53571.25297200001
2023-04-02,15:52:10.000,92,11078774,14245,0,1680450729,13106.542252289997,73.67955063000409,53571.2879076
2023-04-02,15:52:11.000,92,11078785,14285,0,1680450730,13106.575933840002,73.54561716000171,53571.190087920004
2023-04-02,15:52:12.000,92,11078720,14125,0,1680450731,13106.535515980002,73.44692934000341,53571.1481652
2023-04-02,15:52:13.000,92,11078768,14365,0,1680450732,13106.609615389993,73.32004500000039,53571.2180364
2023-04-02,15:52:14.000,92,11078771,14405,0,1680450733,13106.656769560002,73.22840631000145,53571.29489472
2023-04-02,15:52:15.000,92,11078834,14445,0,1680450734,13106.690451109993,73.14381675000186,53571.27393336
2023-04-02,15:52:16.000,92,11078740,14405,0,1680450735,13106.670242179993,73.05922719000228,53571.30188184001
2023-04-02,15:52:17.000,92,11078753,14245,0,1680450736,13106.643296939998,72.99578502000077,53571.24598488
2023-04-02,15:52:18.000,92,11078753,14405,0,1680450737,13106.596142770002,72.94644110999798,53571.22502352
2023-04-02,15:52:19.000,92,11078728,14165,0,1680450738,13106.535515980002,72.9252937199999,53571.23899776
2023-04-02,15:52:20.000,92,11078797,14205,0,1680450739,13106.468152879992,72.91119546000118,53571.24598488
2023-04-02,15:52:21.000,92,11078726,14405,0,1680450740,13106.434471330002,72.90414633000182,53571.2879076
2023-04-02,15:52:22.000,92,11078773,14405,0,1680450741,13106.333426680001,72.9252937199999,53571.22502352
2023-04-02,15:52:23.000,92,11078712,14365,0,1680450742,13106.306481439991,72.89709720000246,53571.28092048001
2023-04-02,15:52:24.000,92,11078730,14445,0,1680450743,13106.279536199996,72.96053937000397,53571.27393336
2023-04-02,15:52:25.000,92,11078758,14205,0,1680450744,13106.19196417,72.98168676000205,53571.30188184001
2023-04-02,15:52:26.000,92,11078817,14285,0,1680450745,13106.15154631,72.94644110999798,53571.19707504
2023-04-02,15:52:27.000,92,11078790,14365,0,1680450746,13106.03029273,73.0380798000042,53571.19707504
2023-04-02,15:52:28.000,92,11078731,14245,0,1680450747,13106.00334748999,72.97463763000269,53571.211049280006
2023-04-02,15:52:29.000,92,11078783,14325,0,1680450748,13106.00334748999,73.00988327999949,53571.2180364
2023-04-02,15:52:30.000,92,11078838,14405,0,1680450749,13106.0100838,73.00988327999949,53571.34380456
2023-04-02,15:52:31.000,92,11078803,14245,0,1680450750,13105.96292962999,72.97463763000269,53571.31585608
2023-04-02,15:52:32.000,92,11078736,14285,0,1680450751,13105.96292962999,72.97463763000269,53571.23201064001
2023-04-02,15:52:33.000,92,11078765,14285,0,1680450752,13105.956193319995,72.93939197999862,53571.30188184001
2023-04-02,15:52:34.000,92,11078823,14325,0,1680450753,13105.915775459995,72.91824459000054,53571.31585608
2023-04-02,15:52:35.000,92,11078798,14165,0,1680450754,13105.895566529995,72.8900480700031,53571.28092048001
2023-04-02,15:52:36.000,92,11078790,14485,0,1680450755,13105.855148669994,72.86185154999839,53571.24598488
2023-04-02,15:52:37.000,92,11078733,14125,0,1680450756,13105.80125818999,72.86890067999775,53571.23201064001
2023-04-02,15:52:38.000,92,11078805,14085,0,1680450757,13105.84841236,72.83365503000095,53571.36476592
2023-04-02,15:52:39.000,92,11078780,14365,0,1680450758,13105.86188497999,72.84070416000031,53571.36476592
2023-04-02,15:52:40.000,92,11078758,14085,0,1680450759,13105.88883022,72.77021285999945,53571.33681744
2023-04-02,15:52:41.000,92,11078792,13925,0,1680450760,13105.88883022,72.74201634000201,53571.259959120005
2023-04-02,15:52:42.000,92,11078800,14125,0,1680450761,13105.855148669994,72.74201634000201,53571.28092048001
2023-04-02,15:52:43.000,92,11078802,14205,0,1680450762,13105.90903915,72.69267242999922,53571.26694624
2023-04-02,15:52:44.000,92,11078764,14245,0,1680450763,13105.96966594,72.69267242999922,53571.36476592
2023-04-02,15:52:45.000,92,11078772,13885,0,1680450764,13105.94945701,72.6785741700005,53571.30188184001
2023-04-02,15:52:46.000,92,11078758,14285,0,1680450765,13105.915775459995,72.72086895000393,53571.35079168001
2023-04-02,15:52:47.000,92,11078753,14045,0,1680450766,13105.94272069999,72.69267242999922,53571.31585608
2023-04-02,15:52:48.000,92,11078785,14005,0,1680450767,13106.00334748999,72.71381982000457,53571.36476592
2023-04-02,15:52:49.000,92,11078728,14565,0,1680450768,13105.935984389995,72.69267242999922,53571.378740160006
2023-04-02,15:52:50.000,92,11078787,14085,0,1680450769,13105.90903915,72.75611460000073,53571.357778800004
2023-04-02,15:52:51.000,92,11078746,14045,0,1680450770,13105.86862129,72.7772619899988,53571.35079168001
2023-04-02,15:52:52.000,92,11078826,14045,0,1680450771,13105.706949849999,72.73496721000265,53571.35079168001
2023-04-02,15:52:53.000,92,11078802,14085,0,1680450772,13105.626114129998,72.8266059000016,53571.357778800004
2023-04-02,15:52:54.000,92,11078744,14165,0,1680450773,13105.552014719993,72.76316373000009,53571.44162424
2023-04-02,15:52:55.000,92,11078820,14005,0,1680450774,13105.484651619998,72.79840938000416,53571.427650000005
2023-04-02,15:52:56.000,92,11078784,14245,0,1680450775,13105.316243870002,72.84775328999967,53571.41367576
2023-04-02,15:52:57.000,92,11078765,14005,0,1680450776,13105.141099809996,72.84775328999967,53571.35079168001
2023-04-02,15:52:58.000,92,11078839,14085,0,1680450777,13105.05352778,72.79840938000416,53571.3927144
2023-04-02,15:52:59.000,92,11078811,14165,0,1680450778,13104.999637299996,72.83365503000095,53571.36476592
2023-04-02,15:53:00.000,92,11078816,14285,0,1680450779,13104.87164741,72.83365503000095,53571.33681744
2023-04-02,15:53:01.000,92,11078763,14085,0,1680450780,13104.76386644999,72.84775328999967,53571.329830320006
2023-04-02,15:53:02.000,92,11078760,14165,0,1680450781,13104.66955811,72.83365503000095,53571.329830320006
2023-04-02,15:53:03.000,92,11078754,14205,0,1680450782,13104.635876559994,72.86185154999839,53571.25297200001
2023-04-02,15:53:04.000,92,11078730,14045,0,1680450783,13104.62240393999,72.81250764000288,53571.35079168001
2023-04-02,15:53:05.000,92,11078797,14005,0,1680450784,13104.588722389999,72.91824459000054,53571.357778800004
2023-04-02,15:53:06.000,92,11078751,14045,0,1680450785,13104.58198607999,72.93234284999926,53571.28092048001
2023-04-02,15:53:07.000,92,11078774,13965,0,1680450786,13104.474205119994,73.0239815399982,53571.20406216001
2023-04-02,15:53:08.000,92,11078811,14085,0,1680450787,13104.487677739999,73.08742370999971,53571.2879076
2023-04-02,15:53:09.000,92,11078776,13965,0,1680450788,13104.534831909994,73.18611152999802,53571.308868960004
2023-04-02,15:53:10.000,92,11078773,14085,0,1680450789,13104.595458699994,73.21430805000273,53571.31585608
2023-04-02,15:53:11.000,92,11078763,14205,0,1680450790,13104.60219500999,73.35529065000446,53571.28092048001
2023-04-02,15:53:12.000,92,11078776,14045,0,1680450791,13104.60219500999,73.43988021000405,53571.211049280006
2023-04-02,15:53:13.000,92,11078723,14125,0,1680450792,13104.70997597,73.531518900003,53571.2879076
2023-04-02,15:53:14.000,92,11078856,14245,0,1680450793,13104.74365751999,73.60201020000386,53571.24598488
2023-04-02,15:53:15.000,92,11078782,14165,0,1680450794,13104.79081169,73.66545236999809,53571.28092048001
2023-04-02,15:53:16.000,92,11078750,14165,0,1680450795,13104.78407537999,73.7288945399996,53571.24598488
2023-04-02,15:53:17.000,92,11078779,14245,0,1680450796,13104.79081169,73.82053322999855,53571.19707504
2023-04-02,15:53:18.000,92,11078768,14205,0,1680450797,13104.90532895999,73.81348409999919,53571.28092048001
2023-04-02,15:53:19.000,92,11078759,14045,0,1680450798,13104.918801579995,73.85577888000262,53571.28092048001
2023-04-02,15:53:20.000,92,11078743,14085,0,1680450799,13104.95248313,73.86282801000198,53571.34380456
2023-04-02,15:53:21.000,92,11078733,14165,0,1680450800,13104.92553788999,73.84872975000326,53571.308868960004
2023-04-02,15:53:22.000,92,11078772,14245,0,1680450801,13104.91206527,73.82053322999855,53571.211049280006
2023-04-02,15:53:23.000,92,11078709,14165,0,1680450802,13104.95248313,73.79938584000047,53571.211049280006
2023-04-02,15:53:24.000,92,11078758,14165,0,1680450803,13104.97269206,73.68659976000345,53571.31585608
2023-04-02,15:53:25.000,92,11078804,14405,0,1680450804,13104.979428369996,73.65840323999873,53571.28092048001
2023-04-02,15:53:26.000,92,11078757,14325,0,1680450805,13104.98616467999,73.531518900003,53571.31585608
2023-04-02,15:53:27.000,92,11078780,13965,0,1680450806,13104.97269206,73.48922411999956,53571.28092048001
2023-04-02,15:53:28.000,92,11078782,14045,0,1680450807,13104.98616467999,73.37643804000254,53571.329830320006
2023-04-02,15:53:29.000,92,11078794,14205,0,1680450808,13104.959219439996,73.29889761000231,53571.30188184001
2023-04-02,15:53:30.000,92,11078807,14325,0,1680450809,13104.90532895999,73.22135718000209,53571.31585608
2023-04-02,15:53:31.000,92,11078773,14085,0,1680450810,13104.837965859995,73.15791501000058,53571.36476592
2023-04-02,15:53:32.000,92,11078808,14325,0,1680450811,13104.77060276,73.1367676200025,53571.29489472
2023-04-02,15:53:33.000,92,11078766,14165,0,1680450812,13104.68976704,73.12266936000378,53571.32284320001
2023-04-02,15:53:34.000,92,11078824,14125,0,1680450813,13104.66955811,73.073325450001,53571.36476592
2023-04-02,15:53:35.000,92,11078755,14005,0,1680450814,13104.568513459999,73.15791501000058,53571.37175304001
2023-04-02,15:53:36.000,92,11078732,13885,0,1680450815,13104.460732499989,73.15086588000122,53571.36476592
2023-04-02,15:53:37.000,92,11078795,14325,0,1680450816,13104.258643200003,73.22135718000209,53571.30188184001
2023-04-02,15:53:38.000,92,11078810,14245,0,1680450817,13104.130653309992,73.29889761000231,53571.329830320006
2023-04-02,15:53:39.000,92,11078812,14045,0,1680450818,13103.968981869992,73.40463455999998,53571.29489472
2023-04-02,15:53:40.000,92,11078811,14125,0,1680450819,13103.820783049996,73.55266629000107,53571.23201064001
2023-04-02,15:53:41.000,92,11078747,14045,0,1680450820,13103.719738399996,73.64430498000002,53571.29489472
2023-04-02,15:53:42.000,92,11078745,14245,0,1680450821,13103.56480326999,73.73594366999896,53571.22502352
2023-04-02,15:53:43.000,92,11078769,14405,0,1680450822,13103.457022309994,73.81348409999919,53571.2180364
2023-04-02,15:53:44.000,92,11078756,14245,0,1680450823,13103.36271396999,73.85577888000262,53571.1481652
2023-04-02,15:53:45.000,92,11078770,14245,0,1680450824,13103.315559799994,73.94741757000156,53571.162139440006
2023-04-02,15:53:46.000,92,11078787,14045,0,1680450825,13103.227987769998,74.00381061000371,53571.12720384
2023-04-02,15:53:47.000,92,11078814,14045,0,1680450826,13103.160624669988,73.99676148000435,53571.05733264
2023-04-02,15:53:48.000,92,11078756,14205,0,1680450827,13103.194306219993,74.01790887000243,53571.07130688
2023-04-02,15:53:49.000,92,11078754,14245,0,1680450828,13103.241460389989,74.01790887000243,53571.022397040004
2023-04-02,15:53:50.000,92,11078744,14325,0,1680450829,13103.281878249989,73.94741757000156,53571.10624248
2023-04-02,15:53:51.000,92,11078774,14205,0,1680450830,13103.349241349999,73.90512278999813,53571.09925536
2023-04-02,15:53:52.000,92,11078782,14045,0,1680450831,13103.43007707,73.85577888000262,53571.00143568
2023-04-02,15:53:53.000,92,11078809,14285,0,1680450832,13103.517649099995,73.8416806200039,53570.98047432
2023-04-02,15:53:54.000,92,11078797,14165,0,1680450833,13103.659111609995,73.8275823599979,53571.00143568
2023-04-02,15:53:55.000,92,11078731,14045,0,1680450834,13103.739947329996,73.74299279999832,53570.973487200004
2023-04-02,15:53:56.000,92,11078767,14205,0,1680450835,13103.719738399996,73.79233671000111,53570.91759024001
2023-04-02,15:53:57.000,92,11078778,14125,0,1680450836,13103.800574119996,73.75709106000431,53570.93156448
2023-04-02,15:53:58.000,92,11078774,14325,0,1680450837,13103.827519359991,73.77118932000303,53570.994448560006
2023-04-02,15:53:59.000,92,11078810,14125,0,1680450838,13103.861200909996,73.72184541000024,53571.01540992001
2023-04-02,15:54:00.000,92,11078750,14325,0,1680450839,13103.854464600001,73.72184541000024,53571.01540992001
2023-04-02,15:54:01.000,92,11078757,14245,0,1680450840,13103.77362888,73.7288945399996,53570.98746144001
2023-04-02,15:54:02.000,92,11078758,14045,0,1680450841,13103.719738399996,73.77823845000239,53570.89662888001
2023-04-02,15:54:03.000,92,11078729,14205,0,1680450842,13103.638902679995,73.80643496999983,53570.88964176
2023-04-02,15:54:04.000,92,11078736,13885,0,1680450843,13103.578275889995,73.8416806200039,53570.91759024001
2023-04-02,15:54:05.000,92,11078728,14045,0,1680450844,13103.49070386,73.89102452999941,53570.95951296
2023-04-02,15:54:06.000,92,11078736,14045,0,1680450845,13103.36271396999,73.93331931000284,53570.826757680006
2023-04-02,15:54:07.000,92,11078705,14165,0,1680450846,13103.288614559999,73.96856495999964,53570.88964176
2023-04-02,15:54:08.000,92,11078746,14085,0,1680450847,13103.248196699999,73.96151583000028,53570.924577360005
2023-04-02,15:54:09.000,92,11078836,14085,0,1680450848,13103.133679429993,73.95446670000092,53570.84073192
2023-04-02,15:54:10.000,92,11078743,14245,0,1680450849,13103.019162160002,73.975614089999,53570.826757680006
2023-04-02,15:54:11.000,92,11078767,14285,0,1680450850,13102.972007989993,73.96856495999964,53570.88265464
2023-04-02,15:54:12.000,92,11078793,14045,0,1680450851,13102.870963339992,74.01790887000243,53570.74989936001
2023-04-02,15:54:13.000,92,11078725,14165,0,1680450852,13102.823809169997,74.0390562600005,53570.72195088
2023-04-02,15:54:14.000,92,11078774,14125,0,1680450853,13102.837281790002,74.04610538999987,53570.7638736
2023-04-02,15:54:15.000,92,11078726,14205,0,1680450854,13102.803600239997,74.06020364999858,53570.756886480005
2023-04-02,15:54:16.000,92,11078771,14365,0,1680450855,13102.689082969991,74.0884001700033,53570.756886480005
2023-04-02,15:54:17.000,92,11078799,14205,0,1680450856,13102.635192490001,74.19413712000096,53570.66605392
2023-04-02,15:54:18.000,92,11078803,14125,0,1680450857,13102.588038319991,74.25757929000247,53570.687015280004
2023-04-02,15:54:19.000,92,11078749,14085,0,1680450858,13102.540884149996,74.32102146000398,53570.707976640006
2023-04-02,15:54:20.000,92,11078735,14045,0,1680450859,13102.51393891,74.3985618900042,53570.64509256
2023-04-02,15:54:21.000,92,11078705,14125,0,1680450860,13102.439839499995,74.49020058000315,53570.60316984
2023-04-02,15:54:22.000,92,11078698,14165,0,1680450861,13102.39268533,74.61708491999889,53570.491375920006
2023-04-02,15:54:23.000,92,11078722,14165,0,1680450862,13102.38594901999,74.67347796000104,53570.51233728001
2023-04-02,15:54:24.000,92,11078717,14165,0,1680450863,13102.36574008999,74.75101839000126,53570.58220848001
2023-04-02,15:54:25.000,92,11078819,14085,0,1680450864,13102.39268533,74.84970620999957,53570.56124712001
2023-04-02,15:54:26.000,92,11078739,13925,0,1680450865,13102.36574008999,74.89905012000236,53570.45644032
2023-04-02,15:54:27.000,92,11078718,13925,0,1680450866,13102.29164068,74.94134489999851,53570.421504720005
2023-04-02,15:54:28.000,92,11078802,14165,0,1680450867,13102.27143175,75.05413098000281,53570.351633520004
2023-04-02,15:54:29.000,92,11078766,13885,0,1680450868,13102.30511329999,75.00478707000002,53570.40054336
2023-04-02,15:54:30.000,92,11078794,14125,0,1680450869,13102.33205854,74.98363968000194,53570.36560776001
2023-04-02,15:54:31.000,92,11078732,14085,0,1680450870,13102.318585919995,74.96249229000387,53570.28874944
2023-04-02,15:54:32.000,92,11078805,14085,0,1680450871,13102.419630569995,74.86380446999829,53570.323685040006
2023-04-02,15:54:33.000,92,11078781,14125,0,1680450872,13102.31184961,74.75101839000126,53570.253813840005
2023-04-02,15:54:34.000,92,11078818,14285,0,1680450873,13102.419630569995,74.66642883000168,53570.17695552001
2023-04-02,15:54:35.000,92,11078792,14205,0,1680450874,13102.49372998,74.56069188000401,53570.183942640004
2023-04-02,15:54:36.000,92,11078726,14165,0,1680450875,13102.480257359995,74.41970928000228,53570.19791688001
2023-04-02,15:54:37.000,92,11078748,14005,0,1680450876,13102.500466289996,74.20823537999968,53570.183942640004
2023-04-02,15:54:38.000,92,11078803,14045,0,1680450877,13102.540884149996,74.0884001700033,53570.14900704001
2023-04-02,15:54:39.000,92,11078806,14165,0,1680450878,13102.641928799996,73.95446670000092,53570.21189112
2023-04-02,15:54:40.000,92,11078804,14325,0,1680450879,13102.61498356,73.79233671000111,53570.09311008
2023-04-02,15:54:41.000,92,11078822,13965,0,1680450880,13102.655401420001,73.70069802000216,53570.14201992
2023-04-02,15:54:42.000,92,11078699,14165,0,1680450881,13102.601510939996,73.65135410999937,53570.0651616
2023-04-02,15:54:43.000,92,11078784,14325,0,1680450882,13102.621719869996,73.62315759000194,53570.09311008
2023-04-02,15:54:44.000,92,11078739,14005,0,1680450883,13102.59477463,73.61610846000258,53570.1699684
2023-04-02,15:54:45.000,92,11078756,14205,0,1680450884,13102.50720259999,73.64430498000002,53570.1699684
2023-04-02,15:54:46.000,92,11078819,14165,0,1680450885,13102.43310319,73.75709106000431,53570.086122960005
2023-04-02,15:54:47.000,92,11078744,14125,0,1680450886,13102.35226747,73.84872975000326,53570.14900704001
2023-04-02,15:54:48.000,92,11078770,14125,0,1680450887,13102.359003779995,73.96856495999964,53570.12105856
2023-04-02,15:54:49.000,92,11078768,14165,0,1680450888,13102.24448650999,74.16594060000352,53570.10708432001
2023-04-02,15:54:50.000,92,11078805,14365,0,1680450889,13102.129969239999,74.36331624000013,53570.12105856
2023-04-02,15:54:51.000,92,11078755,14205,0,1680450890,13102.042397209989,74.58183927000209,53570.05817448001
2023-04-02,15:54:52.000,92,11078715,14045,0,1680450891,13101.907671009998,74.80741143000341,53569.967341920004
2023-04-02,15:54:53.000,92,11078760,14325,0,1680450892,13101.813362669993,74.9554431600045,53569.98131616001
2023-04-02,15:54:54.000,92,11078759,14085,0,1680450893,13101.793153739993,75.16691705999983,53570.04420024
2023-04-02,15:54:55.000,92,11078752,14285,0,1680450894,13101.745999569997,75.34314530999836,53569.96035480001
2023-04-02,15:54:56.000,92,11078801,14285,0,1680450895,13101.766208499997,75.47002965000138,53569.94638056
2023-04-02,15:54:57.000,92,11078782,14085,0,1680450896,13101.719054330002,75.53347182000289,53569.89747072
2023-04-02,15:54:58.000,92,11078734,14325,0,1680450897,13101.766208499997,75.61806138000247,53569.84157376001
2023-04-02,15:54:59.000,92,11078695,14165,0,1680450898,13101.853780529993,75.61806138000247,53569.855548
2023-04-02,15:55:00.000,92,11078786,14045,0,1680450899,13101.914407319993,75.60396312000375,53569.82759952
2023-04-02,15:55:01.000,92,11078798,14165,0,1680450900,13102.028924589998,75.58986485999776,53569.855548
2023-04-02,15:55:02.000,92,11078771,14245,0,1680450901,13102.116496619994,75.52642269000353,53569.84157376001
2023-04-02,15:55:03.000,92,11078830,14205,0,1680450902,13102.24448650999,75.37839096000243,53569.74375408001
2023-04-02,15:55:04.000,92,11078782,14445,0,1680450903,13102.419630569995,75.25855574999878,53569.80663816
2023-04-02,15:55:05.000,92,11078726,14245,0,1680450904,13102.5745657,75.08232750000025,53569.74375408001
2023-04-02,15:55:06.000,92,11078744,14245,0,1680450905,13102.655401420001,74.94839402999787,53569.73676696
2023-04-02,15:55:07.000,92,11078802,14165,0,1680450906,13102.796863930002,74.86380446999829,53569.74375408001
2023-04-02,15:55:08.000,92,11078757,14405,0,1680450907,13102.870963339992,74.7439692600019,53569.70881848
2023-04-02,15:55:09.000,92,11078763,14205,0,1680450908,13102.951799059992,74.67347796000104,53569.7158056
2023-04-02,15:55:10.000,92,11078771,14285,0,1680450909,13103.019162160002,74.59593753000081,53569.76471544
2023-04-02,15:55:11.000,92,11078753,14325,0,1680450910,13103.019162160002,74.54659361999802,53569.77868968
2023-04-02,15:55:12.000,92,11078736,14045,0,1680450911,13102.998953230002,74.52544622999994,53569.7158056
2023-04-02,15:55:13.000,92,11078761,14325,0,1680450912,13103.005689539998,74.54659361999802,53569.855548
2023-04-02,15:55:14.000,92,11078789,14365,0,1680450913,13102.985480609997,74.58888840000145,53569.820612400006
2023-04-02,15:55:15.000,92,11078772,14245,0,1680450914,13102.931590129992,74.70872360999783,53569.820612400006
2023-04-02,15:55:16.000,92,11078795,14365,0,1680450915,13102.877699650002,74.75101839000126,53569.83458664
2023-04-02,15:55:17.000,92,11078766,14125,0,1680450916,13102.749709759992,74.89905012000236,53569.7158056
2023-04-02,15:55:18.000,92,11078752,14325,0,1680450917,13102.729500829992,74.96249229000387,53569.84157376001
2023-04-02,15:55:19.000,92,11078676,14205,0,1680450918,13102.716028210001,75.06118011000217,53569.86253512001
2023-04-02,15:55:20.000,92,11078755,14285,0,1680450919,13102.61498356,75.22331010000198,53569.90445784
2023-04-02,15:55:21.000,92,11078754,14285,0,1680450920,13102.567829389991,75.32904704999964,53569.86253512001
2023-04-02,15:55:22.000,92,11078775,14125,0,1680450921,13102.480257359995,75.43478400000458,53569.77170256001
2023-04-02,15:55:23.000,92,11078814,14565,0,1680450922,13102.48699366999,75.4841279100001,53569.7856768
2023-04-02,15:55:24.000,92,11078766,14205,0,1680450923,13102.500466289996,75.55461921000096,53569.799651040004
2023-04-02,15:55:25.000,92,11078793,14245,0,1680450924,13102.561093079996,75.64625789999991,53569.89048360001
2023-04-02,15:55:26.000,92,11078778,14285,0,1680450925,13102.54762045999,75.65330702999927,53569.869522240006
2023-04-02,15:55:27.000,92,11078736,14405,0,1680450926,13102.55435677,75.71674920000078,53569.855548
2023-04-02,15:55:28.000,92,11078766,14125,0,1680450927,13102.61498356,75.73789658999885,53569.88349648
2023-04-02,15:55:29.000,92,11078811,14245,0,1680450928,13102.668874039991,75.67445442000462,53569.83458664
2023-04-02,15:55:30.000,92,11078742,14325,0,1680450929,13102.675610350001,75.64625789999991,53569.90445784
2023-04-02,15:55:31.000,92,11078725,14245,0,1680450930,13102.729500829992,75.61101225000311,53569.87650936
2023-04-02,15:55:32.000,92,11078766,14365,0,1680450931,13102.702555589996,75.5828157299984,53569.7856768
2023-04-02,15:55:33.000,92,11078737,14245,0,1680450932,13102.763182379997,75.57576659999904,53569.86253512001
2023-04-02,15:55:34.000,92,11078760,14165,0,1680450933,13102.884435959997,75.52642269000353,53569.95336768
2023-04-02,15:55:35.000,92,11078778,14245,0,1680450934,13102.924853819997,75.43478400000458,53569.9254192
2023-04-02,15:55:36.000,92,11078724,14325,0,1680450935,13102.965271679997,75.41363660999923,53569.93939344001
2023-04-02,15:55:37.000,92,11078798,14565,0,1680450936,13102.945062749997,75.37839096000243,53569.869522240006
2023-04-02,15:55:38.000,92,11078770,14445,0,1680450937,13102.918117510002,75.36429270000372,53569.7856768
2023-04-02,15:55:39.000,92,11078757,14285,0,1680450938,13102.972007989993,75.35724357000436,53569.869522240006
2023-04-02,15:55:40.000,92,11078741,14245,0,1680450939,13103.059580020003,75.36429270000372,53569.98131616001
2023-04-02,15:55:41.000,92,11078721,14325,0,1680450940,13103.052843709993,75.37134183000308,53569.96035480001
2023-04-02,15:55:42.000,92,11078799,14445,0,1680450941,13103.025898469998,75.43478400000458,53569.967341920004
2023-04-02,15:55:43.000,92,11078821,13965,0,1680450942,13103.012425849993,75.44183313000394,53569.95336768
2023-04-02,15:55:44.000,92,11078754,14325,0,1680450943,13103.059580020003,75.46298052000202,53569.9254192
2023-04-02,15:55:45.000,92,11078804,14485,0,1680450944,13103.005689539998,75.5475700800016,53570.016251760004
2023-04-02,15:55:46.000,92,11078785,14485,0,1680450945,13102.951799059992,75.56871746999968,53570.00227752
2023-04-02,15:55:47.000,92,11078759,14325,0,1680450946,13102.850754409992,75.5828157299984,53569.93240632
2023-04-02,15:55:48.000,92,11078711,14445,0,1680450947,13102.810336549992,75.62511051000183,53569.95336768
2023-04-02,15:55:49.000,92,11078718,14485,0,1680450948,13102.796863930002,75.5828157299984,53569.9952904
2023-04-02,15:55:50.000,92,11078772,14525,0,1680450949,13102.736237140001,75.53347182000289,53569.967341920004
2023-04-02,15:55:51.000,92,11078739,14565,0,1680450950,13102.729500829992,75.47707878000074,53569.98131616001
2023-04-02,15:55:52.000,92,11078781,14445,0,1680450951,13102.729500829992,75.39953835000051,53569.9254192
2023-04-02,15:55:53.000,92,11078717,14565,0,1680450952,13102.796863930002,75.336096179999,53569.98131616001
2023-04-02,15:55:54.000,92,11078738,14485,0,1680450953,13102.844018099997,75.23035923000134,53569.9952904
2023-04-02,15:55:55.000,92,11078718,14525,0,1680450954,13102.870963339992,75.22331010000198,53570.04420024
2023-04-02,15:55:56.000,92,11078720,14565,0,1680450955,13102.864227029997,75.12462228000368,53569.967341920004
2023-04-02,15:55:57.000,92,11078760,14365,0,1680450956,13102.911381199992,75.04003272000409,53570.016251760004
2023-04-02,15:55:58.000,92,11078722,14525,0,1680450957,13103.012425849993,74.96954142000322,53570.14201992
2023-04-02,15:55:59.000,92,11078778,14445,0,1680450958,13103.052843709993,74.892000990003,53570.155994160006
2023-04-02,15:56:00.000,92,11078758,14485,0,1680450959,13103.120206809988,74.84970620999957,53570.16298128
2023-04-02,15:56:01.000,92,11078786,14565,0,1680450960,13103.174097289993,74.88495186000364,53570.19092976
2023-04-02,15:56:02.000,92,11078730,14645,0,1680450961,13103.147152049998,74.87085359999764,53570.14900704001
2023-04-02,15:56:03.000,92,11078789,14405,0,1680450962,13103.120206809988,74.94839402999787,53570.183942640004
2023-04-02,15:56:04.000,92,11078721,14445,0,1680450963,13103.147152049998,74.9554431600045,53570.1699684
2023-04-02,15:56:05.000,92,11078764,14405,0,1680450964,13103.133679429993,75.06118011000217,53570.1699684
2023-04-02,15:56:06.000,92,11078711,14405,0,1680450965,13103.160624669988,75.2021627100039,53570.3097108
2023-04-02,15:56:07.000,92,11078731,14325,0,1680450966,13103.079788949988,75.34314530999836,53570.27477520001
2023-04-02,15:56:08.000,92,11078800,14245,0,1680450967,13102.998953230002,75.45593139000266,53570.27477520001
2023-04-02,15:56:09.000,92,11078803,14365,0,1680450968,13102.958535370002,75.63215964000119,53570.27477520001
2023-04-02,15:56:10.000,92,11078781,14405,0,1680450969,13102.857490720002,75.78019137000229,53570.26778808
2023-04-02,15:56:11.000,92,11078787,14405,0,1680450970,13102.817072860002,75.99871440000425,53570.31669792001
2023-04-02,15:56:12.000,92,11078738,14285,0,1680450971,13102.668874039991,76.08330396000383,53570.19092976
2023-04-02,15:56:13.000,92,11078805,14245,0,1680450972,13102.662137729996,76.23838482000428,53570.22586536001
2023-04-02,15:56:14.000,92,11078711,14445,0,1680450973,13102.729500829992,76.30182698999852,53570.28874944
2023-04-02,15:56:15.000,92,11078740,14365,0,1680450974,13102.675610350001,76.39346568000474,53570.36560776001
2023-04-02,15:56:16.000,92,11078770,14365,0,1680450975,13102.722764519996,76.44985871999961,53570.26080096
2023-04-02,15:56:17.000,92,11078778,14205,0,1680450976,13102.689082969991,76.47805524000432,53570.21189112
2023-04-02,15:56:18.000,92,11078774,14405,0,1680450977,13102.716028210001,76.46395697999833,53570.21189112
2023-04-02,15:56:19.000,92,11078754,14445,0,1680450978,13102.776655000001,76.41461307000282,53570.23285248
2023-04-02,15:56:20.000,92,11078707,14405,0,1680450979,13102.864227029997,76.40756394000346,53570.183942640004
2023-04-02,15:56:21.000,92,11078711,14125,0,1680450980,13102.951799059992,76.32297438000387,53570.2398396
2023-04-02,15:56:22.000,92,11078730,14325,0,1680450981,13103.039371090003,76.21018829999957,53570.19092976
2023-04-02,15:56:23.000,92,11078748,14365,0,1680450982,13103.113470499993,76.11854961000063,53570.155994160006
2023-04-02,15:56:24.000,92,11078743,14365,0,1680450983,13103.234724079994,75.95641962000082,53570.2398396
2023-04-02,15:56:25.000,92,11078789,14565,0,1680450984,13103.302087179989,75.90707570999803,53570.2398396
2023-04-02,15:56:26.000,92,11078821,14205,0,1680450985,13103.34250503999,75.83658441000443,53570.22586536001
2023-04-02,15:56:27.000,92,11078834,14445,0,1680450986,13103.369450279999,75.77314224000293,53570.19791688001
2023-04-02,15:56:28.000,92,11078760,14365,0,1680450987,13103.34250503999,75.71674920000078,53570.1000972
2023-04-02,15:56:29.000,92,11078813,14685,0,1680450988,13103.376186589994,75.68150355000398,53570.253813840005
2023-04-02,15:56:30.000,92,11078731,14525,0,1680450989,13103.43007707,75.63215964000119,53570.302723680004
2023-04-02,15:56:31.000,92,11078727,14525,0,1680450990,13103.34250503999,75.60396312000375,53570.27477520001
2023-04-02,15:56:32.000,92,11078729,14325,0,1680450991,13103.288614559999,75.63215964000119,53570.302723680004
2023-04-02,15:56:33.000,92,11078760,14445,0,1680450992,13103.227987769998,75.66035615999863,53570.36560776001
2023-04-02,15:56:34.000,92,11078780,14445,0,1680450993,13103.073052639993,75.65330702999927,53570.28176232
2023-04-02,15:56:35.000,92,11078744,14325,0,1680450994,13102.978744300002,75.73789658999885,53570.34464640001
2023-04-02,15:56:36.000,92,11078758,14325,0,1680450995,13102.837281790002,75.78724050000164,53570.27477520001
2023-04-02,15:56:37.000,92,11078783,14485,0,1680450996,13102.709291899992,75.78724050000164,53570.28874944
2023-04-02,15:56:38.000,92,11078747,14405,0,1680450997,13102.716028210001,75.82248614999844,53570.36560776001
2023-04-02,15:56:39.000,92,11078739,14365,0,1680450998,13102.588038319991,75.86478093000187,53570.351633520004
2023-04-02,15:56:40.000,92,11078776,14165,0,1680450999,13102.51393891,75.93527223000274,53570.31669792001
2023-04-02,15:56:41.000,92,11078772,14525,0,1680451000,13102.460048429995,75.91412484000466,53570.302723680004
2023-04-02,15:56:42.000,92,11078726,14365,0,1680451001,13102.35226747,75.93527223000274,53570.21189112
2023-04-02,15:56:43.000,92,11078744,14405,0,1680451002,13102.399421639995,75.96346875000017,53570.26778808
2023-04-02,15:56:44.000,92,11078751,14365,0,1680451003,13102.439839499995,75.97051787999953,53570.253813840005
2023-04-02,15:56:45.000,92,11078747,14605,0,1680451004,13102.47352105,75.91412484000466,53570.27477520001
2023-04-02,15:56:46.000,92,11078771,14405,0,1680451005,13102.54762045999,75.93527223000274,53570.204904000006
2023-04-02,15:56:47.000,92,11078742,14405,0,1680451006,13102.61498356,75.85068267000315,53570.19791688001
2023-04-02,15:56:48.000,92,11078759,14325,0,1680451007,13102.769918689992,75.83658441000443,53570.23285248
2023-04-02,15:56:49.000,92,11078767,14325,0,1680451008,13102.857490720002,75.7308474599995,53570.28176232
2023-04-02,15:56:50.000,92,11078793,14365,0,1680451009,13102.938326440002,75.74494571999821,53570.253813840005
2023-04-02,15:56:51.000,92,11078693,14645,0,1680451010,13103.019162160002,75.72379833000014,53570.28874944
2023-04-02,15:56:52.000,92,11078726,14405,0,1680451011,13103.147152049998,75.70970007000142,53570.23285248
2023-04-02,15:56:53.000,92,11078732,14725,0,1680451012,13103.32229610999,75.68150355000398,53570.3097108
2023-04-02,15:56:54.000,92,11078833,14445,0,1680451013,13103.42334075999,75.62511051000183,53570.33765928
2023-04-02,15:56:55.000,92,11078753,14285,0,1680451014,13103.52438540999,75.63920877000055,53570.379582
2023-04-02,15:56:56.000,92,11078789,14445,0,1680451015,13103.58501219999,75.66035615999863,53570.33765928
2023-04-02,15:56:57.000,92,11078773,14205,0,1680451016,13103.60522112999,75.68855268000334,53570.40753048
2023-04-02,15:56:58.000,92,11078745,14365,0,1680451017,13103.67258423,75.72379833000014,53570.4494532
2023-04-02,15:56:59.000,92,11078757,14565,0,1680451018,13103.699529469995,75.70970007000142,53570.49836304
2023-04-02,15:57:00.000,92,11078730,14285,0,1680451019,13103.659111609995,75.80133876000036,53570.43547896
2023-04-02,15:57:01.000,92,11078762,14365,0,1680451020,13103.679320539995,75.80133876000036,53570.50535016
2023-04-02,15:57:02.000,92,11078740,14485,0,1680451021,13103.68605684999,75.80838788999972,53570.48438880001
2023-04-02,15:57:03.000,92,11078764,14285,0,1680451022,13103.638902679995,75.794289630001,53570.51233728001
2023-04-02,15:57:04.000,92,11078757,14365,0,1680451023,13103.6523753,75.794289630001,53570.589195600005
2023-04-02,15:57:05.000,92,11078764,14325,0,1680451024,13103.57153958,75.75199485000485,53570.61015696001
2023-04-02,15:57:06.000,92,11078765,14485,0,1680451025,13103.49070386,75.74494571999821,53570.58220848001
2023-04-02,15:57:07.000,92,11078739,14205,0,1680451026,13103.389659209999,75.72379833000014,53570.53329864001
2023-04-02,15:57:08.000,92,11078739,14365,0,1680451027,13103.329032419999,75.67445442000462,53570.49836304
2023-04-02,15:57:09.000,92,11078740,14125,0,1680451028,13103.34250503999,75.63920877000055,53570.57522136
2023-04-02,15:57:10.000,92,11078734,14325,0,1680451029,13103.308823489999,75.57576659999904,53570.63111832001
2023-04-02,15:57:11.000,92,11078764,14285,0,1680451030,13103.261669319989,75.5475700800016,53570.6241312
2023-04-02,15:57:12.000,92,11078749,14445,0,1680451031,13103.234724079994,75.50527529999817,53570.61015696001
2023-04-02,15:57:13.000,92,11078779,14525,0,1680451032,13103.227987769998,75.42068573999859,53570.56124712001
2023-04-02,15:57:14.000,92,11078729,14445,0,1680451033,13103.234724079994,75.39953835000051,53570.65207968001
2023-04-02,15:57:15.000,92,11078774,14285,0,1680451034,13103.241460389989,75.46298052000202,53570.61714408
2023-04-02,15:57:16.000,92,11078782,14485,0,1680451035,13103.180833599989,75.40658747999987,53570.58220848001
2023-04-02,15:57:17.000,92,11078810,14245,0,1680451036,13103.248196699999,75.37134183000308,53570.55426
2023-04-02,15:57:18.000,92,11078783,14605,0,1680451037,13103.355977659994,75.42068573999859,53570.707976640006
2023-04-02,15:57:19.000,92,11078771,14165,0,1680451038,13103.457022309994,75.4488822600033,53570.707976640006
2023-04-02,15:57:20.000,92,11078770,14205,0,1680451039,13103.537858029995,75.49117703999946,53570.71496376
2023-04-02,15:57:21.000,92,11078709,14565,0,1680451040,13103.558066959995,75.5969139900044,53570.68002816001
2023-04-02,15:57:22.000,92,11078736,14365,0,1680451041,13103.62543005999,75.61806138000247,53570.65207968001
2023-04-02,15:57:23.000,92,11078721,14405,0,1680451042,13103.659111609995,75.68855268000334,53570.6940024
2023-04-02,15:57:24.000,92,11078791,14285,0,1680451043,13103.760156259996,75.7308474599995,53570.71496376
2023-04-02,15:57:25.000,92,11078784,14285,0,1680451044,13103.854464600001,75.77314224000293,53570.7638736
2023-04-02,15:57:26.000,92,11078750,14445,0,1680451045,13103.915091390001,75.81543701999908,53570.7638736
2023-04-02,15:57:27.000,92,11078729,14405,0,1680451046,13103.968981869992,75.83658441000443,53570.70098952001
2023-04-02,15:57:28.000,92,11078797,14365,0,1680451047,13104.096971760002,75.8436335400038,53570.77086072
2023-04-02,15:57:29.000,92,11078749,14365,0,1680451048,13104.096971760002,75.86478093000187,53570.81278344
2023-04-02,15:57:30.000,92,11078725,14445,0,1680451049,13104.137389620002,75.81543701999908,53570.875667520006
2023-04-02,15:57:31.000,92,11078735,14325,0,1680451050,13104.137389620002,75.82248614999844,53570.854706160004
2023-04-02,15:57:32.000,92,11078757,14365,0,1680451051,13104.070026519992,75.78019137000229,53570.86169328
2023-04-02,15:57:33.000,92,11078760,14325,0,1680451052,13104.056553900002,75.73789658999885,53570.81278344
2023-04-02,15:57:34.000,92,11078759,14565,0,1680451053,13104.083499139997,75.61806138000247,53570.95951296
2023-04-02,15:57:35.000,92,11078742,14325,0,1680451054,13104.036344970002,75.56871746999968,53570.95252584
2023-04-02,15:57:36.000,92,11078734,14405,0,1680451055,13103.989190799992,75.53347182000289,53570.93156448
2023-04-02,15:57:37.000,92,11078717,14445,0,1680451056,13103.908355079991,75.4841279100001,53570.89662888001
2023-04-02,15:57:38.000,92,11078734,14525,0,1680451057,13103.847728289991,75.41363660999923,53570.91060312
2023-04-02,15:57:39.000,92,11078790,14685,0,1680451058,13103.800574119996,75.35019443999772,53570.91060312
2023-04-02,15:57:40.000,92,11078762,14605,0,1680451059,13103.760156259996,75.28675227000349,53570.91060312
2023-04-02,15:57:41.000,92,11078724,14525,0,1680451060,13103.6523753,75.30085053000221,53570.924577360005
2023-04-02,15:57:42.000,92,11078738,14405,0,1680451061,13103.6523753,75.25855574999878,53570.91759024001
2023-04-02,15:57:43.000,92,11078747,14645,0,1680451062,13103.659111609995,75.27265401000477,53570.994448560006
2023-04-02,15:57:44.000,92,11078701,14405,0,1680451063,13103.6523753,75.27265401000477,53571.00143568
2023-04-02,15:57:45.000,92,11078774,14445,0,1680451064,13103.54459433999,75.27970314000413,53571.0084228
2023-04-02,15:57:46.000,92,11078784,14365,0,1680451065,13103.51091279,75.30085053000221,53570.924577360005
2023-04-02,15:57:47.000,92,11078736,14405,0,1680451066,13103.51091279,75.39953835000051,53570.9385516
2023-04-02,15:57:48.000,92,11078722,14285,0,1680451067,13103.477231239995,75.42773486999795,53570.98746144001
2023-04-02,15:57:49.000,92,11078763,14565,0,1680451068,13103.40986814,75.51232443000481,53570.9385516
2023-04-02,15:57:50.000,92,11078689,14645,0,1680451069,13103.48396754999,75.57576659999904,53571.05034552
2023-04-02,15:57:51.000,92,11078752,14525,0,1680451070,13103.42334075999,75.64625789999991,53571.05034552
2023-04-02,15:57:52.000,92,11078720,14605,0,1680451071,13103.42334075999,75.7308474599995,53571.02938416
2023-04-02,15:57:53.000,92,11078693,14485,0,1680451072,13103.416604449994,75.82248614999844,53571.06431976001
2023-04-02,15:57:54.000,92,11078730,14325,0,1680451073,13103.42334075999,75.86478093000187,53571.01540992001
2023-04-02,15:57:55.000,92,11078770,14485,0,1680451074,13103.376186589994,75.97051787999953,53570.95252584
2023-04-02,15:57:56.000,92,11078753,14765,0,1680451075,13103.43007707,75.99871440000425,53570.98047432
2023-04-02,15:57:57.000,92,11078746,14725,0,1680451076,13103.46375861999,76.03396005000104,53571.03637128001
2023-04-02,15:57:58.000,92,11078744,14445,0,1680451077,13103.53112172,76.08330396000383,53571.12720384
2023-04-02,15:57:59.000,92,11078722,14565,0,1680451078,13103.48396754999,76.1396969999987,53571.10624248
2023-04-02,15:58:00.000,92,11078761,14485,0,1680451079,13103.52438540999,76.11854961000063,53571.092268240005
2023-04-02,15:58:01.000,92,11078704,14685,0,1680451080,13103.54459433999,76.06920569999784,53571.06431976001
2023-04-02,15:58:02.000,92,11078726,14485,0,1680451081,13103.54459433999,76.07625483000447,53571.01540992001
2023-04-02,15:58:03.000,92,11078696,14565,0,1680451082,13103.57153958,76.03396005000104,53571.043358400006
2023-04-02,15:58:04.000,92,11078682,14485,0,1680451083,13103.638902679995,75.90002657999867,53571.10624248
2023-04-02,15:58:05.000,92,11078739,14405,0,1680451084,13103.60522112999,75.80133876000036,53571.043358400006
2023-04-02,15:58:06.000,92,11078735,14365,0,1680451085,13103.6523753,75.6956018100027,53571.03637128001
2023-04-02,15:58:07.000,92,11078698,14285,0,1680451086,13103.699529469995,75.54052095000225,53571.06431976001
2023-04-02,15:58:08.000,92,11078713,14485,0,1680451087,13103.72647470999,75.37839096000243,53571.162139440006
2023-04-02,15:58:09.000,92,11078721,14285,0,1680451088,13103.74668363999,75.32199792000029,53571.11322960001
2023-04-02,15:58:10.000,92,11078753,14365,0,1680451089,13103.71300209,75.2021627100039,53571.07130688
2023-04-02,15:58:11.000,92,11078755,14525,0,1680451090,13103.679320539995,75.11052401999768,53571.03637128001
2023-04-02,15:58:12.000,92,11078745,14485,0,1680451091,13103.6523753,74.98363968000194,53570.973487200004
2023-04-02,15:58:13.000,92,11078700,14405,0,1680451092,13103.58501219999,74.90609925000172,53571.02938416
2023-04-02,15:58:14.000,92,11078739,14405,0,1680451093,13103.638902679995,74.80036230000405,53571.12021672
2023-04-02,15:58:15.000,92,11078736,14445,0,1680451094,13103.50417647999,74.78626403999806,53571.09925536
2023-04-02,15:58:16.000,92,11078733,14525,0,1680451095,13103.497440169995,74.72987100000319,53571.12720384
2023-04-02,15:58:17.000,92,11078763,14525,0,1680451096,13103.42334075999,74.75101839000126,53571.12720384
2023-04-02,15:58:18.000,92,11078729,14245,0,1680451097,13103.355977659994,74.7792149099987,53571.09925536
2023-04-02,15:58:19.000,92,11078730,14365,0,1680451098,13103.302087179989,74.7933131700047,53571.07130688
2023-04-02,15:58:20.000,92,11078740,14485,0,1680451099,13103.308823489999,74.85675533999893,53571.10624248
2023-04-02,15:58:21.000,92,11078767,14525,0,1680451100,13103.227987769998,74.92019751000043,53571.05034552
2023-04-02,15:58:22.000,92,11078788,14365,0,1680451101,13103.227987769998,74.98363968000194,53571.12720384
2023-04-02,15:58:23.000,92,11078774,14405,0,1680451102,13103.288614559999,75.06118011000217,53571.22502352
2023-04-02,15:58:24.000,92,11078720,14085,0,1680451103,13103.275141939994,75.13167141000304,53571.190087920004
2023-04-02,15:58:25.000,92,11078783,14205,0,1680451104,13103.281878249989,75.19511358000454,53571.162139440006
2023-04-02,15:58:26.000,92,11078680,14365,0,1680451105,13103.275141939994,75.29380140000285,53571.10624248
2023-04-02,15:58:27.000,92,11078732,14285,0,1680451106,13103.308823489999,75.35019443999772,53571.12720384
2023-04-02,15:58:28.000,92,11078715,14605,0,1680451107,13103.34250503999,75.41363660999923,53571.13419096001
2023-04-02,15:58:29.000,92,11078782,14365,0,1680451108,13103.38292289999,75.40658747999987,53571.17611368
2023-04-02,15:58:30.000,92,11078710,14485,0,1680451109,13103.436813379994,75.43478400000458,53571.162139440006
2023-04-02,15:58:31.000,92,11078706,14205,0,1680451110,13103.52438540999,75.44183313000394,53571.17611368
2023-04-02,15:58:32.000,92,11078733,14405,0,1680451111,13103.55133065,75.44183313000394,53571.12021672
2023-04-02,15:58:33.000,92,11078738,14445,0,1680451112,13103.69279316,75.39953835000051,53571.259959120005
2023-04-02,15:58:34.000,92,11078746,14205,0,1680451113,13103.71300209,75.36429270000372,53571.190087920004
2023-04-02,15:58:35.000,92,11078746,14365,0,1680451114,13103.840991979996,75.30789966000157,53571.28092048001
2023-04-02,15:58:36.000,92,11078775,14285,0,1680451115,13103.894882460001,75.27265401000477,53571.16912656
2023-04-02,15:58:37.000,92,11078723,14205,0,1680451116,13103.915091390001,75.25150661999942,53571.18310080001
2023-04-02,15:58:38.000,92,11078719,14485,0,1680451117,13104.029608659992,75.07527837000089,53571.308868960004
2023-04-02,15:58:39.000,92,11078736,14085,0,1680451118,13104.056553900002,75.0259344599981,53571.259959120005
2023-04-02,15:58:40.000,92,11078742,14605,0,1680451119,13104.076762830002,74.94839402999787,53571.308868960004
2023-04-02,15:58:41.000,92,11078746,14285,0,1680451120,13104.029608659992,74.92019751000043,53571.29489472
2023-04-02,15:58:42.000,92,11078735,14245,0,1680451121,13103.915091390001,74.85675533999893,53571.24598488
2023-04-02,15:58:43.000,92,11078757,14525,0,1680451122,13103.854464600001,74.75806752000062,53571.26694624
2023-04-02,15:58:44.000,92,11078790,14205,0,1680451123,13103.867937219991,74.6805270900004,53571.30188184001
2023-04-02,15:58:45.000,92,11078781,13965,0,1680451124,13103.79383781,74.61708491999889,53571.33681744
2023-04-02,15:58:46.000,92,11078749,14205,0,1680451125,13103.67258423,74.57479014000273,53571.33681744
2023-04-02,15:58:47.000,92,11078768,14485,0,1680451126,13103.59174851,74.49020058000315,53571.31585608
2023-04-02,15:58:48.000,92,11078772,14285,0,1680451127,13103.558066959995,74.51134797000122,53571.32284320001
2023-04-02,15:58:49.000,92,11078760,14405,0,1680451128,13103.436813379994,74.44085667000036,53571.33681744
2023-04-02,15:58:50.000,92,11078754,14405,0,1680451129,13103.369450279999,74.433807540001,53571.28092048001
2023-04-02,15:58:51.000,92,11078722,14525,0,1680451130,13103.268405629999,74.4690531899978,53571.2879076
2023-04-02,15:58:52.000,92,11078796,14285,0,1680451131,13103.187569909998,74.48315145000379,53571.19707504
2023-04-02,15:58:53.000,92,11078731,14445,0,1680451132,13103.126943119998,74.55364275000466,53571.18310080001
2023-04-02,15:58:54.000,92,11078703,14365,0,1680451133,13103.140415739988,74.55364275000466,53571.24598488
2023-04-02,15:58:55.000,92,11078743,14325,0,1680451134,13103.113470499993,74.58183927000209,53571.23201064001
2023-04-02,15:58:56.000,92,11078795,14205,0,1680451135,13103.093261569993,74.63823231000424,53571.259959120005
2023-04-02,15:58:57.000,92,11078775,14565,0,1680451136,13103.039371090003,74.75101839000126,53571.12021672
2023-04-02,15:58:58.000,92,11078766,14485,0,1680451137,13103.039371090003,74.78626403999806,53571.22502352
2023-04-02,15:58:59.000,92,11078753,14405,0,1680451138,13103.059580020003,74.84265708000021,53571.22502352
2023-04-02,15:59:00.000,92,11078757,14645,0,1680451139,13103.039371090003,74.92019751000043,53571.2879076
2023-04-02,15:59:01.000,92,11078785,14525,0,1680451140,13103.073052639993,74.98363968000194,53571.17611368
2023-04-02,15:59:02.000,92,11078719,14565,0,1680451141,13103.039371090003,75.0893766299996,53571.1481652
2023-04-02,15:59:03.000,92,11078744,14485,0,1680451142,13103.073052639993,75.14576967000176,53571.2180364
2023-04-02,15:59:04.000,92,11078776,14445,0,1680451143,13103.120206809988,75.2021627100039,53571.24598488
2023-04-02,15:59:05.000,92,11078790,14645,0,1680451144,13103.133679429993,75.25855574999878,53571.27393336
2023-04-02,15:59:06.000,92,11078769,14565,0,1680451145,13103.093261569993,75.29380140000285,53571.23201064001
2023-04-02,15:59:07.000,92,11078754,14525,0,1680451146,13103.113470499993,75.35019443999772,53571.15515232001
2023-04-02,15:59:08.000,92,11078797,14565,0,1680451147,13103.153888359993,75.41363660999923,53571.23201064001
2023-04-02,15:59:09.000,92,11078757,14485,0,1680451148,13103.254933009994,75.3854400900018,53571.26694624
2023-04-02,15:59:10.000,92,11078730,14605,0,1680451149,13103.302087179989,75.39953835000051,53571.35079168001
2023-04-02,15:59:11.000,92,11078720,14485,0,1680451150,13103.376186589994,75.32904704999964,53571.29489472
2023-04-02,15:59:12.000,92,11078710,14485,0,1680451151,13103.349241349999,75.27265401000477,53571.2879076
2023-04-02,15:59:13.000,92,11078740,14565,0,1680451152,13103.40986814,75.18101531999855,53571.308868960004
2023-04-02,15:59:14.000,92,11078719,14365,0,1680451153,13103.46375861999,75.12462228000368,53571.26694624
2023-04-02,15:59:15.000,92,11078722,14725,0,1680451154,13103.46375861999,75.01183619999938,53571.23899776
2023-04-02,15:59:16.000,92,11078737,14445,0,1680451155,13103.50417647999,74.94134489999851,53571.18310080001
2023-04-02,15:59:17.000,92,11078762,14405,0,1680451156,13103.578275889995,74.84265708000021,53571.329830320006
2023-04-02,15:59:18.000,92,11078718,14565,0,1680451157,13103.618693749995,74.71577274000447,53571.36476592
2023-04-02,15:59:19.000,92,11078746,14485,0,1680451158,13103.618693749995,74.65937970000232,53571.30188184001
2023-04-02,15:59:20.000,92,11078772,14565,0,1680451159,13103.61195744,74.59593753000081,53571.24598488
2023-04-02,15:59:21.000,92,11078805,14725,0,1680451160,13103.6523753,74.4972497100025,53571.27393336
2023-04-02,15:59:22.000,92,11078732,14525,0,1680451161,13103.67258423,74.4690531899978,53571.28092048001
2023-04-02,15:59:23.000,92,11078719,14565,0,1680451162,13103.64563898999,74.44790579999972,53571.27393336
2023-04-02,15:59:24.000,92,11078759,14565,0,1680451163,13103.578275889995,74.49020058000315,53571.23201064001
2023-04-02,15:59:25.000,92,11078750,14525,0,1680451164,13103.58501219999,74.51134797000122,53571.259959120005
2023-04-02,15:59:26.000,92,11078712,14565,0,1680451165,13103.59174851,74.5324953599993,53571.378740160006
2023-04-02,15:59:27.000,92,11078749,14205,0,1680451166,13103.598484819995,74.58888840000145,53571.36476592
2023-04-02,15:59:28.000,92,11078725,14565,0,1680451167,13103.54459433999,74.70872360999783,53571.37175304001
2023-04-02,15:59:29.000,92,11078789,14325,0,1680451168,13103.42334075999,74.75101839000126,53571.32284320001
2023-04-02,15:59:30.000,92,11078722,14485,0,1680451169,13103.416604449994,74.87085359999764,53571.39970152001
2023-04-02,15:59:31.000,92,11078742,14365,0,1680451170,13103.36271396999,74.98363968000194,53571.37175304001
2023-04-02,15:59:32.000,92,11078776,14365,0,1680451171,13103.268405629999,75.10347488999832,53571.36476592
2023-04-02,15:59:33.000,92,11078719,14525,0,1680451172,13103.241460389989,75.20921184000326,53571.35079168001
2023-04-02,15:59:34.000,92,11078796,14405,0,1680451173,13103.268405629999,75.27970314000413,53571.3927144
2023-04-02,15:59:35.000,92,11078762,14365,0,1680451174,13103.288614559999,75.35724357000436,53571.41367576
2023-04-02,15:59:36.000,92,11078743,14485,0,1680451175,13103.275141939994,75.45593139000266,53571.3927144
2023-04-02,15:59:37.000,92,11078780,14445,0,1680451176,13103.268405629999,75.51232443000481,53571.31585608
2023-04-02,15:59:38.000,92,11078776,14565,0,1680451177,13103.329032419999,75.56871746999968,53571.29489472
2023-04-02,15:59:39.000,92,11078778,14365,0,1680451178,13103.38292289999,75.56871746999968,53571.329830320006
2023-04-02,15:59:40.000,92,11078776,14405,0,1680451179,13103.48396754999,75.57576659999904,53571.37175304001
2023-04-02,15:59:41.000,92,11078748,14365,0,1680451180,13103.51091279,75.5969139900044,53571.3927144
2023-04-02,15:59:42.000,92,11078687,14605,0,1680451181,13103.60522112999,75.56871746999968,53571.29489472
2023-04-02,15:59:43.000,92,11078748,14325,0,1680451182,13103.69279316,75.5475700800016,53571.31585608
2023-04-02,15:59:44.000,92,11078705,14685,0,1680451183,13103.73321102,75.49117703999946,53571.190087920004
2023-04-02,15:59:45.000,92,11078761,14525,0,1680451184,13103.908355079991,75.42773486999795,53571.31585608
2023-04-02,15:59:46.000,92,11078717,14725,0,1680451185,13104.009399729992,75.336096179999,53571.357778800004
2023-04-02,15:59:47.000,92,11078773,14405,0,1680451186,13104.036344970002,75.32199792000029,53571.35079168001
2023-04-02,15:59:48.000,92,11078757,14485,0,1680451187,13104.083499139997,75.27265401000477,53571.27393336
2023-04-02,15:59:49.000,92,11078751,14445,0,1680451188,13104.191280099993,75.18806444999791,53571.259959120005
2023-04-02,15:59:50.000,92,11078711,14525,0,1680451189,13104.292324749993,75.16691705999983,53571.29489472
2023-04-02,15:59:51.000,92,11078745,14405,0,1680451190,13104.231697959993,75.11052401999768,53571.2879076
2023-04-02,15:59:52.000,92,11078739,14605,0,1680451191,13104.224961649998,75.06822924000153,53571.30188184001
2023-04-02,15:59:53.000,92,11078777,14565,0,1680451192,13104.251906889993,75.04003272000409,53571.308868960004
2023-04-02,15:59:54.000,92,11078733,14365,0,1680451193,13104.218225340002,75.06822924000153,53571.29489472
2023-04-02,15:59:55.000,92,11078735,14285,0,1680451194,13104.191280099993,75.03298359000473,53571.357778800004
2023-04-02,15:59:56.000,92,11078721,14405,0,1680451195,13104.123916999997,75.03298359000473,53571.23201064001
2023-04-02,15:59:57.000,92,11078698,14205,0,1680451196,13104.171071169993,75.06118011000217,53571.32284320001
2023-04-02,15:59:58.000,92,11078735,14725,0,1680451197,13104.103708069997,75.07527837000089,53571.32284320001
2023-04-02,15:59:59.000,92,11078736,14325,0,1680451198,13104.043081279997,75.09642575999897,53571.37175304001
2023-04-02,16:00:00.000,92,11078699,14445,0,1680451199,13104.043081279997,75.08232750000025,53571.34380456
2023-04-02,16:00:01.000,92,11078743,14565,0,1680451200,13103.982454489997,75.11757315000432,53571.33681744
2023-04-02,16:00:02.000,92,11078733,14205,0,1680451201,13103.874673530001,75.15986793000047,53571.25297200001
2023-04-02,16:00:03.000,92,11078789,14565,0,1680451202,13103.881409839996,75.15281880000111,53571.211049280006
2023-04-02,16:00:04.000,92,11078774,14445,0,1680451203,13103.867937219991,75.18101531999855,53571.23899776
2023-04-02,16:00:05.000,92,11078766,14445,0,1680451204,13103.874673530001,75.19511358000454,53571.26694624
2023-04-02,16:00:06.000,92,11078702,14205,0,1680451205,13103.827519359991,75.15986793000047,53571.23899776
2023-04-02,16:00:07.000,92,11078736,14405,0,1680451206,13103.847728289991,75.15281880000111,53571.24598488
2023-04-02,16:00:08.000,92,11078780,14165,0,1680451207,13103.888146149991,75.0893766299996,53571.28092048001
2023-04-02,16:00:09.000,92,11078714,14325,0,1680451208,13103.881409839996,75.11052401999768,53571.23201064001
2023-04-02,16:00:10.000,92,11078757,14205,0,1680451209,13103.901618769996,75.06822924000153,53571.23201064001
2023-04-02,16:00:11.000,92,11078747,14405,0,1680451210,13103.962245559997,75.04003272000409,53571.162139440006
2023-04-02,16:00:12.000,92,11078743,14205,0,1680451211,13103.928564009992,74.98363968000194,53571.092268240005
2023-04-02,16:00:13.000,92,11078757,14245,0,1680451212,13103.989190799992,74.96249229000387,53571.11322960001
2023-04-02,16:00:14.000,92,11078788,14365,0,1680451213,13104.103708069997,74.9272466399998,53571.20406216001
2023-04-02,16:00:15.000,92,11078710,14405,0,1680451214,13104.157598550002,74.88495186000364,53571.259959120005
2023-04-02,16:00:16.000,92,11078737,14205,0,1680451215,13104.198016410002,74.83560795000085,53571.19707504
2023-04-02,16:00:17.000,92,11078783,14605,0,1680451216,13104.211489029993,74.80741143000341,53571.23201064001
2023-04-02,16:00:18.000,92,11078753,14485,0,1680451217,13104.285588439998,74.78626403999806,53571.18310080001
2023-04-02,16:00:19.000,92,11078748,14525,0,1680451218,13104.278852130003,74.77216577999934,53571.18310080001
2023-04-02,16:00:20.000,92,11078729,14205,0,1680451219,13104.305797369998,74.77216577999934,53571.17611368
2023-04-02,16:00:21.000,92,11078778,14445,0,1680451220,13104.272115819993,74.7792149099987,53571.12720384
2023-04-02,16:00:22.000,92,11078769,14405,0,1680451221,13104.272115819993,74.7792149099987,53571.16912656
2023-04-02,16:00:23.000,92,11078713,14365,0,1680451222,13104.339478919988,74.80036230000405,53571.23899776
2023-04-02,16:00:24.000,92,11078740,14405,0,1680451223,13104.305797369998,74.78626403999806,53571.211049280006
2023-04-02,16:00:25.000,92,11078767,14245,0,1680451224,13104.265379509998,74.82855882000149,53571.190087920004
2023-04-02,16:00:26.000,92,11078764,14205,0,1680451225,13104.231697959993,74.87085359999764,53571.1481652
2023-04-02,16:00:27.000,92,11078747,14285,0,1680451226,13104.278852130003,74.90609925000172,53571.15515232001
2023-04-02,16:00:28.000,92,11078707,14485,0,1680451227,13104.238434270002,74.90609925000172,53571.18310080001
2023-04-02,16:00:29.000,92,11078744,14205,0,1680451228,13104.251906889993,74.93429576999915,53571.23201064001
2023-04-02,16:00:30.000,92,11078735,14405,0,1680451229,13104.245170579998,74.91314838000108,53571.25297200001
2023-04-02,16:00:31.000,92,11078776,14525,0,1680451230,13104.204752719997,74.9272466399998,53571.20406216001
2023-04-02,16:00:32.000,92,11078745,14205,0,1680451231,13104.204752719997,74.89905012000236,53571.19707504
2023-04-02,16:00:33.000,92,11078746,14325,0,1680451232,13104.157598550002,74.94134489999851,53571.17611368
2023-04-02,16:00:34.000,92,11078775,14565,0,1680451233,13104.157598550002,74.92019751000043,53571.15515232001
2023-04-02,16:00:35.000,92,11078720,14365,0,1680451234,13104.103708069997,74.92019751000043,53571.162139440006
2023-04-02,16:00:36.000,92,11078728,14325,0,1680451235,13104.070026519992,74.94839402999787,53571.11322960001
2023-04-02,16:00:37.000,92,11078767,14485,0,1680451236,13104.029608659992,74.98363968000194,53571.10624248
2023-04-02,16:00:38.000,92,11078726,14165,0,1680451237,13104.090235449992,74.93429576999915,53571.18310080001
2023-04-02,16:00:39.000,92,11078753,14445,0,1680451238,13104.076762830002,74.96954142000322,53571.190087920004
2023-04-02,16:00:40.000,92,11078737,14205,0,1680451239,13104.029608659992,74.98363968000194,53571.17611368
2023-04-02,16:00:41.000,92,11078732,14565,0,1680451240,13104.036344970002,74.9906888100013,53571.1481652
2023-04-02,16:00:42.000,92,11078719,14485,0,1680451241,13103.995927110002,75.0259344599981,53571.12021672
2023-04-02,16:00:43.000,92,11078732,14325,0,1680451242,13104.029608659992,75.04003272000409,53571.12021672
2023-04-02,16:00:44.000,92,11078779,14725,0,1680451243,13104.070026519992,75.04708185000345,53571.11322960001
2023-04-02,16:00:45.000,92,11078741,14525,0,1680451244,13104.090235449992,75.08232750000025,53571.12720384
2023-04-02,16:00:46.000,92,11078758,14205,0,1680451245,13104.110444379992,75.06118011000217,53571.08528112001
2023-04-02,16:00:47.000,92,11078728,14285,0,1680451246,13104.130653309992,75.05413098000281,53571.05733264
2023-04-02,16:00:48.000,92,11078731,14325,0,1680451247,13104.231697959993,75.01888532999874,53571.078294
2023-04-02,16:00:49.000,92,11078724,14565,0,1680451248,13104.265379509998,75.07527837000089,53571.06431976001
2023-04-02,16:00:50.000,92,11078715,14725,0,1680451249,13104.292324749993,75.09642575999897,53571.022397040004
2023-04-02,16:00:51.000,92,11078700,14485,0,1680451250,13104.420314639989,75.04003272000409,53571.043358400006
2023-04-02,16:00:52.000,92,11078735,14645,0,1680451251,13104.393369399993,75.06118011000217,53570.924577360005
2023-04-02,16:00:53.000,92,11078717,14525,0,1680451252,13104.480941429989,75.10347488999832,53570.95252584
2023-04-02,16:00:54.000,92,11078746,14525,0,1680451253,13104.58198607999,75.07527837000089,53571.12021672
2023-04-02,16:00:55.000,92,11078750,14565,0,1680451254,13104.68303072999,75.08232750000025,53571.10624248
2023-04-02,16:00:56.000,92,11078731,14485,0,1680451255,13104.68976704,75.06822924000153,53571.03637128001
2023-04-02,16:00:57.000,92,11078775,14565,0,1680451256,13104.70997597,74.9906888100013,53571.02938416
2023-04-02,16:00:58.000,92,11078698,14285,0,1680451257,13104.78407537999,74.96954142000322,53571.10624248
2023-04-02,16:00:59.000,92,11078722,14285,0,1680451258,13104.777339069995,74.96249229000387,53571.13419096001
2023-04-02,16:01:00.000,92,11078710,14365,0,1680451259,13104.82449323999,74.93429576999915,53571.07130688
2023-04-02,16:01:01.000,92,11078757,14365,0,1680451260,13104.80428430999,74.83560795000085,53571.08528112001
2023-04-02,16:01:02.000,92,11078741,14765,0,1680451261,13104.75039383,74.81446056000277,53571.07130688
2023-04-02,16:01:03.000,92,11078698,14445,0,1680451262,13104.75039383,74.73692013000255,53571.11322960001
2023-04-02,16:01:04.000,92,11078706,14365,0,1680451263,13104.80428430999,74.63118318000488,53571.17611368
2023-04-02,16:01:05.000,92,11078757,14525,0,1680451264,13104.757130139995,74.5324953599993,53571.17611368
2023-04-02,16:01:06.000,92,11078752,14565,0,1680451265,13104.72344858999,74.433807540001,53571.141178080004
2023-04-02,16:01:07.000,92,11078689,14445,0,1680451266,13104.64261286999,74.34921798000141,53571.02938416
2023-04-02,16:01:08.000,92,11078729,14605,0,1680451267,13104.66955811,74.20118625000032,53571.03637128001
2023-04-02,16:01:09.000,92,11078683,14525,0,1680451268,13104.70323965999,74.06020364999858,53571.1481652
2023-04-02,16:01:10.000,92,11078718,14565,0,1680451269,13104.72344858999,73.91922105000413,53571.15515232001
2023-04-02,16:01:11.000,92,11078764,14445,0,1680451270,13104.66282179999,73.83463149000454,53571.13419096001
2023-04-02,16:01:12.000,92,11078725,14485,0,1680451271,13104.64261286999,73.70069802000216,53571.10624248
2023-04-02,16:01:13.000,92,11078701,14245,0,1680451272,13104.635876559994,73.60201020000386,53571.11322960001
2023-04-02,16:01:14.000,92,11078713,14525,0,1680451273,13104.635876559994,73.54561716000171,53571.13419096001
2023-04-02,16:01:15.000,92,11078704,14405,0,1680451274,13104.60893132,73.45397847000277,53571.09925536
2023-04-02,16:01:16.000,92,11078764,14605,0,1680451275,13104.575249769994,73.3834871700019,53571.05733264
2023-04-02,16:01:17.000,92,11078701,14365,0,1680451276,13104.588722389999,73.34119238999847,53571.05733264
2023-04-02,16:01:18.000,92,11078792,14245,0,1680451277,13104.66282179999,73.2354554400008,53571.17611368
2023-04-02,16:01:19.000,92,11078729,14525,0,1680451278,13104.615667629994,73.27070109000488,53571.190087920004
2023-04-02,16:01:20.000,92,11078725,14325,0,1680451279,13104.64934918,73.24250457000016,53571.1481652
2023-04-02,16:01:21.000,92,11078709,14405,0,1680451280,13104.60219500999,73.26365195999824,53571.141178080004
2023-04-02,16:01:22.000,92,11078707,14605,0,1680451281,13104.555040839994,73.32709412999975,53571.02938416
2023-04-02,16:01:23.000,92,11078740,14285,0,1680451282,13104.575249769994,73.39053630000126,53571.08528112001
2023-04-02,16:01:24.000,92,11078722,14685,0,1680451283,13104.60219500999,73.46807673000148,53571.18310080001
2023-04-02,16:01:25.000,92,11078739,14205,0,1680451284,13104.60219500999,73.51742064000427,53571.09925536
2023-04-02,16:01:26.000,92,11078678,14445,0,1680451285,13104.635876559994,73.58791193999787,53571.17611368
2023-04-02,16:01:27.000,92,11078731,14525,0,1680451286,13104.615667629994,73.65135410999937,53571.17611368
2023-04-02,16:01:28.000,92,11078714,14405,0,1680451287,13104.696503349995,73.70774715000152,53571.190087920004
2023-04-02,16:01:29.000,92,11078709,14365,0,1680451288,13104.66282179999,73.76414019000367,53571.211049280006
2023-04-02,16:01:30.000,92,11078722,14605,0,1680451289,13104.66282179999,73.88397540000005,53571.25297200001
2023-04-02,16:01:31.000,92,11078708,14325,0,1680451290,13104.656085489994,73.88397540000005,53571.24598488
2023-04-02,16:01:32.000,92,11078689,14445,0,1680451291,13104.595458699994,73.98266321999836,53571.12021672
2023-04-02,16:01:33.000,92,11078755,14245,0,1680451292,13104.60893132,73.975614089999,53571.19707504
2023-04-02,16:01:34.000,92,11078721,14165,0,1680451293,13104.72344858999,73.99676148000435,53571.25297200001
2023-04-02,16:01:35.000,92,11078726,14525,0,1680451294,13104.70997597,74.00381061000371,53571.24598488
2023-04-02,16:01:36.000,92,11078724,14565,0,1680451295,13104.797547999995,73.975614089999,53571.22502352
2023-04-02,16:01:37.000,92,11078748,14525,0,1680451296,13104.72344858999,73.98266321999836,53571.20406216001
2023-04-02,16:01:38.000,92,11078702,14525,0,1680451297,13104.85143848,73.91922105000413,53571.17611368
2023-04-02,16:01:39.000,92,11078738,14485,0,1680451298,13104.898592649995,73.95446670000092,53571.16912656
2023-04-02,16:01:40.000,92,11078735,14285,0,1680451299,13104.96595574999,73.86987714000134,53571.2180364
2023-04-02,16:01:41.000,92,11078736,14445,0,1680451300,13104.979428369996,73.86987714000134,53571.28092048001
2023-04-02,16:01:42.000,92,11078766,14445,0,1680451301,13104.999637299996,73.85577888000262,53571.19707504
2023-04-02,16:01:43.000,92,11078752,14285,0,1680451302,13105.093945640001,73.8416806200039,53571.26694624
2023-04-02,16:01:44.000,92,11078737,14525,0,1680451303,13105.168045049992,73.85577888000262,53571.36476592
2023-04-02,16:01:45.000,92,11078702,14285,0,1680451304,13105.174781360001,73.90512278999813,53571.31585608
2023-04-02,16:01:46.000,92,11078761,14285,0,1680451305,13105.208462909992,73.90512278999813,53571.36476592
2023-04-02,16:01:47.000,92,11078719,14285,0,1680451306,13105.141099809996,73.96151583000028,53571.329830320006
2023-04-02,16:01:48.000,92,11078722,14405,0,1680451307,13105.107418259991,74.05315451999923,53571.34380456
2023-04-02,16:01:49.000,92,11078690,14565,0,1680451308,13105.120890879996,74.06725277999794,53571.41367576
2023-04-02,16:01:50.000,92,11078741,14445,0,1680451309,13105.127627189991,74.17298973000288,53571.40668864
2023-04-02,16:01:51.000,92,11078731,14405,0,1680451310,13105.093945640001,74.2857758099999,53571.4625856
2023-04-02,16:01:52.000,92,11078702,14245,0,1680451311,13105.080473019996,74.37741449999885,53571.525469680004
2023-04-02,16:01:53.000,92,11078741,14325,0,1680451312,13105.05352778,74.46200405999843,53571.476559840004
2023-04-02,16:01:54.000,92,11078682,14325,0,1680451313,13105.060264089996,74.56069188000401,53571.48354696
2023-04-02,16:01:55.000,92,11078765,14525,0,1680451314,13105.01310992,74.66642883000168,53571.5324568
2023-04-02,16:01:56.000,92,11078751,14485,0,1680451315,13104.97269206,74.72987100000319,53571.46957272001
2023-04-02,16:01:57.000,92,11078724,14685,0,1680451316,13104.97269206,74.82150969000213,53571.497521200006
2023-04-02,16:01:58.000,92,11078750,14285,0,1680451317,13105.073736710001,74.84265708000021,53571.546431040006
2023-04-02,16:01:59.000,92,11078719,14205,0,1680451318,13105.073736710001,74.92019751000043,53571.57437952
2023-04-02,16:02:00.000,92,11078721,14485,0,1680451319,13105.080473019996,74.9272466399998,53571.61630224001
2023-04-02,16:02:01.000,92,11078810,14285,0,1680451320,13105.100681949996,74.98363968000194,53571.60931512
2023-04-02,16:02:02.000,92,11078737,14085,0,1680451321,13105.060264089996,74.96954142000322,53571.56739240001
2023-04-02,16:02:03.000,92,11078718,14445,0,1680451322,13105.154572430001,74.90609925000172,53571.546431040006
2023-04-02,16:02:04.000,92,11078732,14365,0,1680451323,13105.168045049992,74.892000990003,53571.57437952
2023-04-02,16:02:05.000,92,11078749,14285,0,1680451324,13105.248880769992,74.84265708000021,53571.65123784
2023-04-02,16:02:06.000,92,11078771,14405,0,1680451325,13105.289298629992,74.76511664999998,53571.60931512
2023-04-02,16:02:07.000,92,11078748,14805,0,1680451326,13105.282562319997,74.70872360999783,53571.60931512
2023-04-02,16:02:08.000,92,11078746,14245,0,1680451327,13105.343189109997,74.61708491999889,53571.65822496001
2023-04-02,16:02:09.000,92,11078727,14445,0,1680451328,13105.336452800002,74.53954448999866,53571.62328936
2023-04-02,16:02:10.000,92,11078749,14365,0,1680451329,13105.383606969997,74.4690531899978,53571.56040528
2023-04-02,16:02:11.000,92,11078734,14285,0,1680451330,13105.349925419992,74.37036536999949,53571.62328936
2023-04-02,16:02:12.000,92,11078738,14565,0,1680451331,13105.417288520002,74.32102146000398,53571.51848256001
2023-04-02,16:02:13.000,92,11078722,14485,0,1680451332,13105.376870660002,74.26462842000183,53571.546431040006
2023-04-02,16:02:14.000,92,11078724,14365,0,1680451333,13105.450970069993,74.17298973000288,53571.57437952
2023-04-02,16:02:15.000,92,11078755,14365,0,1680451334,13105.464442689998,74.11659669000073,53571.602328
2023-04-02,16:02:16.000,92,11078743,14445,0,1680451335,13105.477915310003,74.10954756000137,53571.61630224001
2023-04-02,16:02:17.000,92,11078759,14565,0,1680451336,13105.397079590002,74.12364582000009,53571.546431040006
2023-04-02,16:02:18.000,92,11078721,14445,0,1680451337,13105.390343279993,74.08135104000394,53571.63726360001
2023-04-02,16:02:19.000,92,11078718,14205,0,1680451338,13105.356661730002,74.13774407999881,53571.62328936
2023-04-02,16:02:20.000,92,11078722,14405,0,1680451339,13105.417288520002,74.10954756000137,53571.62328936
2023-04-02,16:02:21.000,92,11078705,14605,0,1680451340,13105.437497450002,74.16594060000352,53571.68617344001
2023-04-02,16:02:22.000,92,11078708,14525,0,1680451341,13105.397079590002,74.22938276999776,53571.60931512
2023-04-02,16:02:23.000,92,11078729,14245,0,1680451342,13105.403815899997,74.26462842000183,53571.63027648
2023-04-02,16:02:24.000,92,11078721,14645,0,1680451343,13105.457706380002,74.34216885000205,53571.763031760005
2023-04-02,16:02:25.000,92,11078749,14405,0,1680451344,13105.383606969997,74.41970928000228,53571.70713480001
2023-04-02,16:02:26.000,92,11078706,14405,0,1680451345,13105.356661730002,74.52544622999994,53571.68617344001
2023-04-02,16:02:27.000,92,11078717,14245,0,1680451346,13105.262353389997,74.58183927000209,53571.644250720004
2023-04-02,16:02:28.000,92,11078728,14125,0,1680451347,13105.275826010002,74.65937970000232,53571.62328936
2023-04-02,16:02:29.000,92,11078689,14325,0,1680451348,13105.322980179997,74.69462534999911,53571.65123784
2023-04-02,16:02:30.000,92,11078698,14485,0,1680451349,13105.322980179997,74.72987100000319,53571.72110904
2023-04-02,16:02:31.000,92,11078728,14405,0,1680451350,13105.242144459997,74.72987100000319,53571.644250720004
2023-04-02,16:02:32.000,92,11078763,14525,0,1680451351,13105.215199220002,74.7439692600019,53571.65123784
2023-04-02,16:02:33.000,92,11078675,14445,0,1680451352,13105.235408150002,74.68757621999976,53571.67918632
2023-04-02,16:02:34.000,92,11078782,14565,0,1680451353,13105.255617080002,74.61708491999889,53571.65123784
2023-04-02,16:02:35.000,92,11078754,14325,0,1680451354,13105.289298629992,74.5324953599993,53571.65123784
2023-04-02,16:02:36.000,92,11078699,14245,0,1680451355,13105.242144459997,74.46200405999843,53571.546431040006
2023-04-02,16:02:37.000,92,11078714,14245,0,1680451356,13105.329716489992,74.36331624000013,53571.60931512
2023-04-02,16:02:38.000,92,11078718,14565,0,1680451357,13105.424024829998,74.17298973000288,53571.60931512
2023-04-02,16:02:39.000,92,11078688,14205,0,1680451358,13105.491387929993,74.02495800000179,53571.63027648
2023-04-02,16:02:40.000,92,11078679,14605,0,1680451359,13105.518333169988,73.8769262700007,53571.595340880005
2023-04-02,16:02:41.000,92,11078749,14205,0,1680451360,13105.578959959988,73.73594366999896,53571.58136664
2023-04-02,16:02:42.000,92,11078717,14365,0,1680451361,13105.572223649993,73.67955063000409,53571.51848256001
2023-04-02,16:02:43.000,92,11078700,14205,0,1680451362,13105.605905199998,73.60905933000322,53571.497521200006
2023-04-02,16:02:44.000,92,11078707,14565,0,1680451363,13105.653059369994,73.46102760000213,53571.55341816
2023-04-02,16:02:45.000,92,11078729,14485,0,1680451364,13105.673268299994,73.43283108000469,53571.5324568
2023-04-02,16:02:46.000,92,11078724,14405,0,1680451365,13105.666531989998,73.34824151999783,53571.497521200006
2023-04-02,16:02:47.000,92,11078720,14525,0,1680451366,13105.686740919999,73.36938891000318,53571.5324568
2023-04-02,16:02:48.000,92,11078736,14445,0,1680451367,13105.76084032999,73.39053630000126,53571.58835376001
2023-04-02,16:02:49.000,92,11078727,14565,0,1680451368,13105.680004609989,73.45397847000277,53571.5324568
2023-04-02,16:02:50.000,92,11078728,14445,0,1680451369,13105.666531989998,73.531518900003,53571.602328
2023-04-02,16:02:51.000,92,11078700,14565,0,1680451370,13105.585696269998,73.60201020000386,53571.546431040006
2023-04-02,16:02:52.000,92,11078716,14325,0,1680451371,13105.545278409998,73.70069802000216,53571.546431040006
2023-04-02,16:02:53.000,92,11078746,14565,0,1680451372,13105.471178999993,73.81348409999919,53571.546431040006
2023-04-02,16:02:54.000,92,11078678,14285,0,1680451373,13105.504860549998,73.93331931000284,53571.70014768
2023-04-02,16:02:55.000,92,11078713,14285,0,1680451374,13105.464442689998,73.99676148000435,53571.7420704
2023-04-02,16:02:56.000,92,11078689,14645,0,1680451375,13105.424024829998,74.11659669000073,53571.68617344001
2023-04-02,16:02:57.000,92,11078725,14485,0,1680451376,13105.383606969997,74.19413712000096,53571.62328936
2023-04-02,16:02:58.000,92,11078692,14365,0,1680451377,13105.397079590002,74.26462842000183,53571.65123784
2023-04-02,16:02:59.000,92,11078746,14405,0,1680451378,13105.403815899997,74.31397233000462,53571.6721992
2023-04-02,16:03:00.000,92,11078718,14405,0,1680451379,13105.424024829998,74.36331624000013,53571.70014768
2023-04-02,16:03:01.000,92,11078719,14285,0,1680451380,13105.464442689998,74.35626711000077,53571.714121920006
2023-04-02,16:03:02.000,92,11078747,14325,0,1680451381,13105.477915310003,74.37741449999885,53571.70014768
2023-04-02,16:03:03.000,92,11078692,14325,0,1680451382,13105.525069479998,74.38446362999821,53571.665212080006
2023-04-02,16:03:04.000,92,11078736,14365,0,1680451383,13105.639586749989,74.32102146000398,53571.73508328001
2023-04-02,16:03:05.000,92,11078735,14405,0,1680451384,13105.680004609989,74.27167755000119,53571.7420704
2023-04-02,16:03:06.000,92,11078721,14245,0,1680451385,13105.76084032999,74.26462842000183,53571.74905752
2023-04-02,16:03:07.000,92,11078681,14525,0,1680451386,13105.754104019994,74.2223336399984,53571.65822496001
2023-04-02,16:03:08.000,92,11078753,14565,0,1680451387,13105.787785569999,74.15889147000416,53571.63726360001
2023-04-02,16:03:09.000,92,11078695,14605,0,1680451388,13105.90903915,74.06020364999858,53571.72110904
2023-04-02,16:03:10.000,92,11078736,14445,0,1680451389,13105.94272069999,74.01790887000243,53571.777006
2023-04-02,16:03:11.000,92,11078727,14485,0,1680451390,13105.98313855999,73.91217192000477,53571.72110904
2023-04-02,16:03:12.000,92,11078706,14485,0,1680451391,13105.94272069999,73.89807365999877,53571.70014768
2023-04-02,16:03:13.000,92,11078723,14605,0,1680451392,13105.996611179995,73.79938584000047,53571.763031760005
2023-04-02,16:03:14.000,92,11078733,14565,0,1680451393,13105.956193319995,73.75004192999768,53571.693160560004
2023-04-02,16:03:15.000,92,11078703,14325,0,1680451394,13105.96966594,73.6302067200013,53571.714121920006
2023-04-02,16:03:16.000,92,11078679,14405,0,1680451395,13105.88209390999,73.55266629000107,53571.70713480001
2023-04-02,16:03:17.000,92,11078701,14245,0,1680451396,13105.82820343,73.51742064000427,53571.65123784
2023-04-02,16:03:18.000,92,11078711,14405,0,1680451397,13105.915775459995,73.43988021000405,53571.74905752
2023-04-02,16:03:19.000,92,11078688,14725,0,1680451398,13105.90230283999,73.36938891000318,53571.72809616
2023-04-02,16:03:20.000,92,11078759,14285,0,1680451399,13105.86188497999,73.30594674000167,53571.72110904
2023-04-02,16:03:21.000,92,11078691,14365,0,1680451400,13105.740631399989,73.26365195999824,53571.72110904
2023-04-02,16:03:22.000,92,11078728,14085,0,1680451401,13105.632850439993,73.24955369999952,53571.65822496001
2023-04-02,16:03:23.000,92,11078775,14325,0,1680451402,13105.592432579993,73.22840631000145,53571.665212080006
2023-04-02,16:03:24.000,92,11078751,14365,0,1680451403,13105.531805789993,73.26365195999824,53571.665212080006
2023-04-02,16:03:25.000,92,11078722,14485,0,1680451404,13105.403815899997,73.26365195999824,53571.61630224001
2023-04-02,16:03:26.000,92,11078714,14445,0,1680451405,13105.444233759998,73.2847993500036,53571.70713480001
2023-04-02,16:03:27.000,92,11078706,14405,0,1680451406,13105.296034940002,73.31299587000103,53571.65822496001
2023-04-02,16:03:28.000,92,11078761,14165,0,1680451407,13105.235408150002,73.37643804000254,53571.60931512
2023-04-02,16:03:29.000,92,11078686,14405,0,1680451408,13105.181517669997,73.36938891000318,53571.63027648
2023-04-02,16:03:30.000,92,11078736,14405,0,1680451409,13105.060264089996,73.46807673000148,53571.55341816
2023-04-02,16:03:31.000,92,11078716,14325,0,1680451410,13105.006373609991,73.51037151000492,53571.602328
2023-04-02,16:03:32.000,92,11078698,14405,0,1680451411,13104.918801579995,73.61610846000258,53571.53944392001
2023-04-02,16:03:33.000,92,11078698,14365,0,1680451412,13104.81102062,73.67250150000473,53571.49053408001
2023-04-02,16:03:34.000,92,11078721,14405,0,1680451413,13104.83122955,73.71479628000088,53571.58136664
2023-04-02,16:03:35.000,92,11078733,14405,0,1680451414,13104.777339069995,73.74299279999832,53571.57437952
2023-04-02,16:03:36.000,92,11078728,14205,0,1680451415,13104.716712279995,73.79233671000111,53571.53944392001
2023-04-02,16:03:37.000,92,11078743,14365,0,1680451416,13104.60893132,73.76414019000367,53571.48354696
2023-04-02,16:03:38.000,92,11078720,14405,0,1680451417,13104.615667629994,73.77823845000239,53571.39970152001
2023-04-02,16:03:39.000,92,11078725,14365,0,1680451418,13104.54156821999,73.77118932000303,53571.39970152001
2023-04-02,16:03:40.000,92,11078688,14365,0,1680451419,13104.507886669999,73.70774715000152,53571.46957272001
2023-04-02,16:03:41.000,92,11078709,14405,0,1680451420,13104.494414049994,73.68659976000345,53571.33681744
2023-04-02,16:03:42.000,92,11078730,14325,0,1680451421,13104.433787259994,73.6302067200013,53571.32284320001
2023-04-02,16:03:43.000,92,11078704,14365,0,1680451422,13104.433787259994,73.54561716000171,53571.259959120005
2023-04-02,16:03:44.000,92,11078711,14325,0,1680451423,13104.467468809999,73.4187328199987,53571.308868960004
2023-04-02,16:03:45.000,92,11078784,14325,0,1680451424,13104.433787259994,73.29889761000231,53571.308868960004
2023-04-02,16:03:46.000,92,11078723,14325,0,1680451425,13104.413578329993,73.24250457000016,53571.25297200001
2023-04-02,16:03:47.000,92,11078701,14365,0,1680451426,13104.299061059988,73.1367676200025,53571.07130688
2023-04-02,16:03:48.000,92,11078733,14325,0,1680451427,13104.312533679993,73.06627632000163,53571.05733264
2023-04-02,16:03:49.000,92,11078711,14685,0,1680451428,13104.326006299998,72.96053937000397,53571.05034552
2023-04-02,16:03:50.000,92,11078710,14285,0,1680451429,13104.379896779988,72.89709720000246,53571.17611368
2023-04-02,16:03:51.000,92,11078704,14525,0,1680451430,13104.366424159998,72.83365503000095,53571.092268240005
2023-04-02,16:03:52.000,92,11078733,14485,0,1680451431,13104.305797369998,72.84775328999967,53571.03637128001
2023-04-02,16:03:53.000,92,11078756,14485,0,1680451432,13104.352951539993,72.84070416000031,53571.05733264
2023-04-02,16:03:54.000,92,11078707,14565,0,1680451433,13104.339478919988,72.81955677000224,53571.03637128001
2023-04-02,16:03:55.000,92,11078727,14205,0,1680451434,13104.319269989988,72.84070416000031,53570.973487200004
2023-04-02,16:03:56.000,92,11078672,14325,0,1680451435,13104.238434270002,72.88299894000374,53570.94553872001
2023-04-02,16:03:57.000,92,11078773,14205,0,1680451436,13104.211489029993,72.93939197999862,53570.86868040001
2023-04-02,16:03:58.000,92,11078712,14125,0,1680451437,13104.305797369998,72.97463763000269,53570.95951296
2023-04-02,16:03:59.000,92,11078697,14405,0,1680451438,13104.278852130003,73.00988327999949,53570.854706160004
2023-04-02,16:04:00.000,92,11078677,14485,0,1680451439,13104.326006299998,73.04512893000356,53570.93156448
2023-04-02,16:04:01.000,92,11078692,14005,0,1680451440,13104.299061059988,73.08742370999971,53570.94553872001
2023-04-02,16:04:02.000,92,11078753,14325,0,1680451441,13104.258643200003,73.14381675000186,53570.91759024001
2023-04-02,16:04:03.000,92,11078789,14325,0,1680451442,13104.224961649998,73.12971849000314,53570.86868040001
2023-04-02,16:04:04.000,92,11078738,14285,0,1680451443,13104.299061059988,73.12266936000378,53570.86169328
2023-04-02,16:04:05.000,92,11078727,14165,0,1680451444,13104.258643200003,73.11562023000442,53570.854706160004
2023-04-02,16:04:06.000,92,11078721,14485,0,1680451445,13104.299061059988,73.08037458000035,53570.81278344
2023-04-02,16:04:07.000,92,11078690,14285,0,1680451446,13104.272115819993,73.01693240999884,53570.81278344
2023-04-02,16:04:08.000,92,11078726,14205,0,1680451447,13104.278852130003,72.95349024000461,53570.81278344
2023-04-02,16:04:09.000,92,11078714,14325,0,1680451448,13104.285588439998,72.86890067999775,53570.79880920001
2023-04-02,16:04:10.000,92,11078731,14045,0,1680451449,13104.218225340002,72.72791808000329,53570.72893800001
2023-04-02,16:04:11.000,92,11078717,14485,0,1680451450,13104.218225340002,72.62923025999771,53570.7638736
2023-04-02,16:04:12.000,92,11078766,14845,0,1680451451,13104.184543789997,72.48824766000325,53570.65207968001
2023-04-02,16:04:13.000,92,11078759,14365,0,1680451452,13104.157598550002,72.37546157999896,53570.687015280004
2023-04-02,16:04:14.000,92,11078711,14405,0,1680451453,13104.184543789997,72.2203807199985,53570.72893800001
2023-04-02,16:04:15.000,92,11078740,14445,0,1680451454,13104.164334859997,72.07939812000404,53570.6940024
2023-04-02,16:04:16.000,92,11078730,14285,0,1680451455,13104.137389620002,71.96661203999975,53570.70098952001
2023-04-02,16:04:17.000,92,11078672,14405,0,1680451456,13104.056553900002,71.81858030999865,53570.61015696001
2023-04-02,16:04:18.000,92,11078799,14565,0,1680451457,13103.975718180001,71.69169597000291,53570.6241312
2023-04-02,16:04:19.000,92,11078735,14565,0,1680451458,13103.968981869992,71.63530293000076,53570.61015696001
2023-04-02,16:04:20.000,92,11078662,14365,0,1680451459,13103.928564009992,71.57186075999925,53570.55426
2023-04-02,16:04:21.000,92,11078675,14285,0,1680451460,13103.915091390001,71.46612381000159,53570.589195600005
2023-04-02,16:04:22.000,92,11078724,14365,0,1680451461,13103.854464600001,71.45907468000223,53570.57522136
2023-04-02,16:04:23.000,92,11078696,14485,0,1680451462,13103.807310429991,71.4167798999988,53570.50535016
2023-04-02,16:04:24.000,92,11078746,14405,0,1680451463,13103.787101499991,71.44497642000351,53570.54727288
2023-04-02,16:04:25.000,92,11078784,14325,0,1680451464,13103.69279316,71.47317294000095,53570.56823424
2023-04-02,16:04:26.000,92,11078705,14365,0,1680451465,13103.659111609995,71.45202555000287,53570.470414560004
2023-04-02,16:04:27.000,92,11078684,14405,0,1680451466,13103.517649099995,71.49432032999903,53570.34464640001
2023-04-02,16:04:28.000,92,11078770,14445,0,1680451467,13103.52438540999,71.52251685000374,53570.372594880006
2023-04-02,16:04:29.000,92,11078705,14405,0,1680451468,13103.497440169995,71.5648116299999,53570.42849184
2023-04-02,16:04:30.000,92,11078725,14565,0,1680451469,13103.497440169995,71.57186075999925,53570.47740168
2023-04-02,16:04:31.000,92,11078708,14365,0,1680451470,13103.43007707,71.59300815000461,53570.41451760001
2023-04-02,16:04:32.000,92,11078681,14165,0,1680451471,13103.389659209999,71.60005728000397,53570.40753048
2023-04-02,16:04:33.000,92,11078707,14445,0,1680451472,13103.32229610999,71.65645031999884,53570.379582
2023-04-02,16:04:34.000,92,11078719,14485,0,1680451473,13103.335768729994,71.64235206000012,53570.38656912
2023-04-02,16:04:35.000,92,11078701,14405,0,1680451474,13103.329032419999,71.60710641000333,53570.33765928
2023-04-02,16:04:36.000,92,11078723,14445,0,1680451475,13103.355977659994,71.62120467000204,53570.351633520004
2023-04-02,16:04:37.000,92,11078675,14645,0,1680451476,13103.355977659994,71.62120467000204,53570.27477520001
2023-04-02,16:04:38.000,92,11078727,14245,0,1680451477,13103.349241349999,71.5295659800031,53570.28176232
2023-04-02,16:04:39.000,92,11078661,14325,0,1680451478,13103.40986814,71.45202555000287,53570.323685040006
2023-04-02,16:04:40.000,92,11078731,14405,0,1680451479,13103.46375861999,71.36743599000329,53570.34464640001
2023-04-02,16:04:41.000,92,11078684,14405,0,1680451480,13103.450286,71.2828464300037,53570.351633520004
2023-04-02,16:04:42.000,92,11078722,14365,0,1680451481,13103.46375861999,71.20530600000347,53570.2398396
2023-04-02,16:04:43.000,92,11078719,14285,0,1680451482,13103.48396754999,71.11366731000453,53570.29573656001
2023-04-02,16:04:44.000,92,11078727,14645,0,1680451483,13103.54459433999,70.96563558000344,53570.24682672001
2023-04-02,16:04:45.000,92,11078703,14365,0,1680451484,13103.60522112999,70.87399689000449,53570.26778808
2023-04-02,16:04:46.000,92,11078735,14445,0,1680451485,13103.58501219999,70.83170211000106,53570.21189112
2023-04-02,16:04:47.000,92,11078720,14245,0,1680451486,13103.60522112999,70.7259651600034,53570.253813840005
2023-04-02,16:04:48.000,92,11078736,14485,0,1680451487,13103.63216637,70.54973691000487,53570.28176232
2023-04-02,16:04:49.000,92,11078703,14205,0,1680451488,13103.598484819995,70.47219648000464,53570.28176232
2023-04-02,16:04:50.000,92,11078670,14325,0,1680451489,13103.60522112999,70.38055778999842,53570.323685040006
2023-04-02,16:04:51.000,92,11078692,14485,0,1680451490,13103.58501219999,70.3030173599982,53570.21189112
2023-04-02,16:04:52.000,92,11078704,14365,0,1680451491,13103.558066959995,70.2325260600046,53570.21189112
2023-04-02,16:04:53.000,92,11078724,14405,0,1680451492,13103.477231239995,70.14793649999774,53570.23285248
2023-04-02,16:04:54.000,92,11078684,14405,0,1680451493,13103.52438540999,70.02810129000136,53570.26778808
2023-04-02,16:04:55.000,92,11078693,14565,0,1680451494,13103.54459433999,69.96465911999985,53570.36560776001
2023-04-02,16:04:56.000,92,11078737,14605,0,1680451495,13103.497440169995,69.88711868999962,53570.29573656001
2023-04-02,16:04:57.000,92,11078694,14605,0,1680451496,13103.50417647999,69.81662738999876,53570.323685040006
2023-04-02,16:04:58.000,92,11078726,14605,0,1680451497,13103.43007707,69.74613608999789,53570.26778808
2023-04-02,16:04:59.000,92,11078693,14525,0,1680451498,13103.38292289999,69.69679218000238,53570.21189112
2023-04-02,16:05:00.000,92,11078742,14245,0,1680451499,13103.46375861999,69.57695696999872,53570.323685040006
2023-04-02,16:05:01.000,92,11078757,14285,0,1680451500,13103.44354968999,69.5276130600032,53570.31669792001
2023-04-02,16:05:02.000,92,11078712,14365,0,1680451501,13103.42334075999,69.49236740999913,53570.28874944
2023-04-02,16:05:03.000,92,11078730,14405,0,1680451502,13103.389659209999,69.40072872000019,53570.351633520004
2023-04-02,16:05:04.000,92,11078742,14445,0,1680451503,13103.46375861999,69.35843394000403,53570.38656912
2023-04-02,16:05:05.000,92,11078706,14405,0,1680451504,13103.40313182999,69.26679524999781,53570.35862064
2023-04-02,16:05:06.000,92,11078758,14365,0,1680451505,13103.389659209999,69.27384438000445,53570.44246608001
2023-04-02,16:05:07.000,92,11078697,14245,0,1680451506,13103.315559799994,69.23154960000102,53570.36560776001
2023-04-02,16:05:08.000,92,11078748,14405,0,1680451507,13103.275141939994,69.22450047000166,53570.372594880006
2023-04-02,16:05:09.000,92,11078734,14245,0,1680451508,13103.349241349999,69.21040221000294,53570.49836304
2023-04-02,16:05:10.000,92,11078680,14365,0,1680451509,13103.295350869994,69.21040221000294,53570.50535016
2023-04-02,16:05:11.000,92,11078716,14405,0,1680451510,13103.234724079994,69.16810742999951,53570.53329864001
2023-04-02,16:05:12.000,92,11078730,14365,0,1680451511,13103.180833599989,69.20335308000358,53570.421504720005
2023-04-02,16:05:13.000,92,11078719,14325,0,1680451512,13103.153888359993,69.23154960000102,53570.45644032
2023-04-02,16:05:14.000,92,11078722,14565,0,1680451513,13103.106734189998,69.2174513400023,53570.44246608001
2023-04-02,16:05:15.000,92,11078673,14285,0,1680451514,13103.073052639993,69.26679524999781,53570.540285760006
2023-04-02,16:05:16.000,92,11078695,14325,0,1680451515,13103.025898469998,69.26679524999781,53570.57522136
2023-04-02,16:05:17.000,92,11078690,14365,0,1680451516,13102.904644889997,69.30909003000124,53570.54727288
2023-04-02,16:05:18.000,92,11078702,14205,0,1680451517,13102.870963339992,69.29499177000253,53570.55426
2023-04-02,16:05:19.000,92,11078687,14445,0,1680451518,13102.803600239997,69.35843394000403,53570.56823424
2023-04-02,16:05:20.000,92,11078729,14445,0,1680451519,13102.776655000001,69.35138481000467,53570.57522136
2023-04-02,16:05:21.000,92,11078708,14565,0,1680451520,13102.716028210001,69.4289252400049,53570.6241312
2023-04-02,16:05:22.000,92,11078715,14565,0,1680451521,13102.581302009996,69.49236740999913,53570.58220848001
2023-04-02,16:05:23.000,92,11078693,14685,0,1680451522,13102.500466289996,69.54171132000192,53570.61015696001
2023-04-02,16:05:24.000,92,11078697,14325,0,1680451523,13102.500466289996,69.5276130600032,53570.61015696001
2023-04-02,16:05:25.000,92,11078700,14205,0,1680451524,13102.42636687999,69.59810436000407,53570.66605392
2023-04-02,16:05:26.000,92,11078672,14525,0,1680451525,13102.33205854,69.68269392000366,53570.64509256
2023-04-02,16:05:27.000,92,11078680,14445,0,1680451526,13102.28490436999,69.71793957000045,53570.63111832001
2023-04-02,16:05:28.000,92,11078726,14365,0,1680451527,13102.278168059995,69.73203782999917,53570.66605392
2023-04-02,16:05:29.000,92,11078658,14605,0,1680451528,13102.19059603,69.81662738999876,53570.64509256
2023-04-02,16:05:30.000,92,11078641,14605,0,1680451529,13102.177123409994,69.88711868999962,53570.61015696001
2023-04-02,16:05:31.000,92,11078674,14205,0,1680451530,13102.089551379999,69.92941347000306,53570.66605392
2023-04-02,16:05:32.000,92,11078669,14405,0,1680451531,13101.968297799998,69.97875737999857,53570.59618272
2023-04-02,16:05:33.000,92,11078675,14565,0,1680451532,13101.927879939998,70.02810129000136,53570.63111832001
2023-04-02,16:05:34.000,92,11078707,14645,0,1680451533,13101.981770419989,70.07744520000415,53570.6241312
2023-04-02,16:05:35.000,92,11078656,14405,0,1680451534,13101.941352559988,70.06334693999815,53570.66605392
2023-04-02,16:05:36.000,92,11078735,14565,0,1680451535,13101.921143629988,70.09859259000223,53570.59618272
2023-04-02,16:05:37.000,92,11078684,14565,0,1680451536,13101.820098980003,70.12678910999966,53570.589195600005
2023-04-02,16:05:38.000,92,11078689,14565,0,1680451537,13101.766208499997,70.08449433000351,53570.589195600005
2023-04-02,16:05:39.000,92,11078726,14605,0,1680451538,13101.772944809993,70.06334693999815,53570.63111832001
2023-04-02,16:05:40.000,92,11078688,14485,0,1680451539,13101.873989459993,70.021052160002,53570.638105440004
2023-04-02,16:05:41.000,92,11078680,14565,0,1680451540,13101.826835289998,69.98580650999793,53570.65207968001
2023-04-02,16:05:42.000,92,11078698,14725,0,1680451541,13101.813362669993,69.96465911999985,53570.59618272
2023-04-02,16:05:43.000,92,11078660,14405,0,1680451542,13101.793153739993,69.84482391000347,53570.58220848001
2023-04-02,16:05:44.000,92,11078657,14405,0,1680451543,13101.840307910003,69.8095782599994,53570.64509256
2023-04-02,16:05:45.000,92,11078711,14645,0,1680451544,13101.833571599993,69.73203782999917,53570.6241312
2023-04-02,16:05:46.000,92,11078703,14725,0,1680451545,13101.887462079998,69.6615465299983,53570.659066800006
2023-04-02,16:05:47.000,92,11078710,14725,0,1680451546,13101.853780529993,69.63335001000087,53570.540285760006
2023-04-02,16:05:48.000,92,11078684,14565,0,1680451547,13101.934616249993,69.59105523000471,53570.56823424
2023-04-02,16:05:49.000,92,11078652,14205,0,1680451548,13101.961561489989,69.59105523000471,53570.68002816001
2023-04-02,16:05:50.000,92,11078734,14445,0,1680451549,13102.028924589998,69.59105523000471,53570.71496376
2023-04-02,16:05:51.000,92,11078709,14605,0,1680451550,13101.981770419989,69.63335001000087,53570.707976640006
2023-04-02,16:05:52.000,92,11078722,14605,0,1680451551,13101.941352559988,69.64039914000023,53570.68002816001
2023-04-02,16:05:53.000,92,11078714,14565,0,1680451552,13101.934616249993,69.7108904400011,53570.73592512
2023-04-02,16:05:54.000,92,11078728,14565,0,1680451553,13101.873989459993,69.72498869999981,53570.72893800001
2023-04-02,16:05:55.000,92,11078642,14405,0,1680451554,13101.820098980003,69.81662738999876,53570.71496376
2023-04-02,16:05:56.000,92,11078693,14525,0,1680451555,13101.705581709997,69.88711868999962,53570.66605392
2023-04-02,16:05:57.000,92,11078693,14365,0,1680451556,13101.638218610002,69.99285564000456,53570.66605392
2023-04-02,16:05:58.000,92,11078695,14525,0,1680451557,13101.618009680002,70.04924867999944,53570.6940024
2023-04-02,16:05:59.000,92,11078661,14285,0,1680451558,13101.618009680002,70.10564172000159,53570.79182208
2023-04-02,16:06:00.000,92,11078678,14485,0,1680451559,13101.591064439992,70.16203476000373,53570.74291224
2023-04-02,16:06:01.000,92,11078696,14525,0,1680451560,13101.537173960001,70.3030173599982,53570.77086072
2023-04-02,16:06:02.000,92,11078681,14365,0,1680451561,13101.39571145,70.33826301000227,53570.659066800006
2023-04-02,16:06:03.000,92,11078646,14445,0,1680451562,13101.388975139991,70.3312138800029,53570.6940024
2023-04-02,16:06:04.000,92,11078734,14245,0,1680451563,13101.456338240001,70.31006649000483,53570.805796320004
2023-04-02,16:06:05.000,92,11078704,14605,0,1680451564,13101.449601929991,70.35941040000034,53570.73592512
2023-04-02,16:06:06.000,92,11078645,14405,0,1680451565,13101.449601929991,70.3312138800029,53570.72195088
2023-04-02,16:06:07.000,92,11078715,14485,0,1680451566,13101.41592038,70.35941040000034,53570.77086072
2023-04-02,16:06:08.000,92,11078730,14405,0,1680451567,13101.557382890001,70.31711562000419,53570.84771904001
2023-04-02,16:06:09.000,92,11078705,14565,0,1680451568,13101.483283479996,70.23957519000396,53570.77086072
2023-04-02,16:06:10.000,92,11078661,14205,0,1680451569,13101.530437649992,70.19023128000117,53570.74291224
2023-04-02,16:06:11.000,92,11078676,14485,0,1680451570,13101.442865619996,70.18318215000181,53570.74989936001
2023-04-02,16:06:12.000,92,11078688,14245,0,1680451571,13101.449601929991,70.0562978099988,53570.6940024
2023-04-02,16:06:13.000,92,11078696,14365,0,1680451572,13101.476547170001,70.03515042000072,53570.74989936001
2023-04-02,16:06:14.000,92,11078731,14245,0,1680451573,13101.456338240001,69.99990477000392,53570.78483496
2023-04-02,16:06:15.000,92,11078671,14205,0,1680451574,13101.449601929991,69.95760999000049,53570.8337448
2023-04-02,16:06:16.000,92,11078690,14485,0,1680451575,13101.469810859991,69.85892217000219,53570.81977056001
2023-04-02,16:06:17.000,92,11078737,14405,0,1680451576,13101.2946668,69.8730204300009,53570.73592512
2023-04-02,16:06:18.000,92,11078682,14445,0,1680451577,13101.25424894,69.75318522000453,53570.707976640006
2023-04-02,16:06:19.000,92,11078689,14325,0,1680451578,13101.19362215,69.78138174000196,53570.74291224
2023-04-02,16:06:20.000,92,11078678,14285,0,1680451579,13101.119522739995,69.82367651999812,53570.659066800006
2023-04-02,16:06:21.000,92,11078702,14405,0,1680451580,13101.08584118999,69.86597130000155,53570.67304104
2023-04-02,16:06:22.000,92,11078735,14405,0,1680451581,13100.998269159994,69.85187304000283,53570.64509256
2023-04-02,16:06:23.000,92,11078671,14325,0,1680451582,13100.917433439994,69.93646260000241,53570.659066800006
2023-04-02,16:06:24.000,92,11078742,14365,0,1680451583,13100.910697129999,69.96465911999985,53570.6940024
2023-04-02,16:06:25.000,92,11078728,14645,0,1680451584,13100.829861409999,70.02810129000136,53570.71496376
2023-04-02,16:06:26.000,92,11078706,14645,0,1680451585,13100.782707239989,70.12678910999966,53570.68002816001
2023-04-02,16:06:27.000,92,11078716,14565,0,1680451586,13100.681662589988,70.23957519000396,53570.66605392
2023-04-02,16:06:28.000,92,11078703,14485,0,1680451587,13100.647981039998,70.31006649000483,53570.61714408
2023-04-02,16:06:29.000,92,11078676,14445,0,1680451588,13100.654717349993,70.32416475000355,53570.659066800006
2023-04-02,16:06:30.000,92,11078728,14525,0,1680451589,13100.701871519988,70.40875431000313,53570.61015696001
2023-04-02,16:06:31.000,92,11078711,14365,0,1680451590,13100.607563179998,70.52154039000015,53570.59618272
2023-04-02,16:06:32.000,92,11078747,14445,0,1680451591,13100.580617940002,70.62022820999846,53570.64509256
2023-04-02,16:06:33.000,92,11078719,14365,0,1680451592,13100.587354249998,70.66957212000125,53570.638105440004
2023-04-02,16:06:34.000,92,11078669,14485,0,1680451593,13100.627772109998,70.73301429000276,53570.61714408
2023-04-02,16:06:35.000,92,11078710,14405,0,1680451594,13100.627772109998,70.81055472000298,53570.61015696001
2023-04-02,16:06:36.000,92,11078724,14685,0,1680451595,13100.594090559993,70.88104602000385,53570.49836304
2023-04-02,16:06:37.000,92,11078706,14285,0,1680451596,13100.614299489993,70.95858645000408,53570.49836304
2023-04-02,16:06:38.000,92,11078701,14405,0,1680451597,13100.728816759998,70.93038992999936,53570.61015696001
2023-04-02,16:06:39.000,92,11078676,14685,0,1680451598,13100.681662589988,70.99383210000087,53570.55426
2023-04-02,16:06:40.000,92,11078705,14445,0,1680451599,13100.789443549998,71.01497948999895,53570.58220848001
2023-04-02,16:06:41.000,92,11078693,14405,0,1680451600,13100.749025689998,71.00088123000023,53570.60316984
2023-04-02,16:06:42.000,92,11078676,14485,0,1680451601,13100.701871519988,71.0713725300011,53570.52631152
2023-04-02,16:06:43.000,92,11078734,14325,0,1680451602,13100.735553069993,71.0713725300011,53570.50535016
2023-04-02,16:06:44.000,92,11078675,14525,0,1680451603,13100.742289379989,71.0713725300011,53570.470414560004
2023-04-02,16:06:45.000,92,11078694,14525,0,1680451604,13100.728816759998,71.12071644000389,53570.48438880001
2023-04-02,16:06:46.000,92,11078729,14365,0,1680451605,13100.681662589988,71.12776557000325,53570.51233728001
2023-04-02,16:06:47.000,92,11078676,14365,0,1680451606,13100.627772109998,71.12071644000389,53570.519324400004
2023-04-02,16:06:48.000,92,11078678,14485,0,1680451607,13100.607563179998,71.13481470000261,53570.52631152
2023-04-02,16:06:49.000,92,11078706,14605,0,1680451608,13100.560409010002,71.11366731000453,53570.540285760006
2023-04-02,16:06:50.000,92,11078706,14245,0,1680451609,13100.479573290002,71.14891296000133,53570.470414560004
2023-04-02,16:06:51.000,92,11078669,14605,0,1680451610,13100.398737570002,71.16301122000004,53570.4494532
2023-04-02,16:06:52.000,92,11078651,14365,0,1680451611,13100.237066130001,71.20530600000347,53570.36560776001
2023-04-02,16:06:53.000,92,11078665,14525,0,1680451612,13100.169703029991,71.22645339000155,53570.39355624001
2023-04-02,16:06:54.000,92,11078688,14405,0,1680451613,13100.149494099991,71.25464990999899,53570.40054336
2023-04-02,16:06:55.000,92,11078690,14365,0,1680451614,13100.021504209995,71.25464990999899,53570.44246608001
2023-04-02,16:06:56.000,92,11078679,14445,0,1680451615,13099.89351432,71.30399382000178,53570.351633520004
2023-04-02,16:06:57.000,92,11078690,13885,0,1680451616,13099.76552442999,71.33923946999857,53570.33067216
2023-04-02,16:06:58.000,92,11078684,14525,0,1680451617,13099.657743469994,71.4308781600048,53570.22586536001
2023-04-02,16:06:59.000,92,11078707,14565,0,1680451618,13099.624061919989,71.45202555000287,53570.26778808
2023-04-02,16:07:00.000,92,11078681,14485,0,1680451619,13099.597116679994,71.52251685000374,53570.27477520001
2023-04-02,16:07:01.000,92,11078676,14365,0,1680451620,13099.523017269988,71.61415554000268,53570.23285248
2023-04-02,16:07:02.000,92,11078690,14445,0,1680451621,13099.482599409988,71.67054858000483,53570.204904000006
2023-04-02,16:07:03.000,92,11078657,14365,0,1680451622,13099.489335719998,71.71989249000035,53570.21887824
2023-04-02,16:07:04.000,92,11078722,14605,0,1680451623,13099.469126789998,71.80448204999993,53570.21189112
2023-04-02,16:07:05.000,92,11078713,14485,0,1680451624,13099.408499999998,71.85382596000272,53570.19092976
2023-04-02,16:07:06.000,92,11078661,14565,0,1680451625,13099.253564869992,71.93136639000295,53570.016251760004
2023-04-02,16:07:07.000,92,11078674,14525,0,1680451626,13099.280510110002,71.95956291000039,53570.07214872
2023-04-02,16:07:08.000,92,11078685,14405,0,1680451627,13099.327664279997,72.03005421000125,53570.0651616
2023-04-02,16:07:09.000,92,11078693,14565,0,1680451628,13099.327664279997,72.0230050800019,53570.037213120006
2023-04-02,16:07:10.000,92,11078685,14405,0,1680451629,13099.347873209997,72.10759464000148,53570.00227752
2023-04-02,16:07:11.000,92,11078683,14645,0,1680451630,13099.320927970002,72.10054551000212,53570.02323888
2023-04-02,16:07:12.000,92,11078672,14525,0,1680451631,13099.280510110002,72.14284028999828,53569.967341920004
2023-04-02,16:07:13.000,92,11078695,14405,0,1680451632,13099.260301180002,72.09349638000276,53569.98131616001
2023-04-02,16:07:14.000,92,11078701,14405,0,1680451633,13099.240092250002,72.10054551000212,53569.94638056
2023-04-02,16:07:15.000,92,11078723,14565,0,1680451634,13099.260301180002,72.07939812000404,53569.98131616001
2023-04-02,16:07:16.000,92,11078689,14205,0,1680451635,13099.192938079992,72.0864472500034,53569.81362528001
2023-04-02,16:07:17.000,92,11078662,14165,0,1680451636,13099.192938079992,72.06529985999805,53569.83458664
2023-04-02,16:07:18.000,92,11078716,14645,0,1680451637,13099.233355939992,72.04415246999997,53569.90445784
2023-04-02,16:07:19.000,92,11078740,14525,0,1680451638,13099.246828559997,72.00185769000382,53569.89747072
2023-04-02,16:07:20.000,92,11078677,14725,0,1680451639,13099.199674390002,72.03710334000061,53569.820612400006
2023-04-02,16:07:21.000,92,11078717,14405,0,1680451640,13099.152520219992,72.00185769000382,53569.83458664
2023-04-02,16:07:22.000,92,11078701,14325,0,1680451641,13098.997585090001,72.05825072999869,53569.61798592
2023-04-02,16:07:23.000,92,11078700,14645,0,1680451642,13099.017794020001,72.05825072999869,53569.69484424001
2023-04-02,16:07:24.000,92,11078664,14285,0,1680451643,13099.024530329996,72.06529985999805,53569.72977984
2023-04-02,16:07:25.000,92,11078695,14485,0,1680451644,13098.97737616,72.10054551000212,53569.69484424001
2023-04-02,16:07:26.000,92,11078719,14565,0,1680451645,13098.91674937,72.1216929000002,53569.65990864
2023-04-02,16:07:27.000,92,11078691,14205,0,1680451646,13098.9369583,72.16398768000363,53569.62497304001
2023-04-02,16:07:28.000,92,11078694,14525,0,1680451647,13098.943694609996,72.21333158999914,53569.64593440001
2023-04-02,16:07:29.000,92,11078688,14525,0,1680451648,13098.89654044,72.24152811000386,53569.631960160004
2023-04-02,16:07:30.000,92,11078676,14325,0,1680451649,13098.84938626999,72.34726506000152,53569.57606320001
2023-04-02,16:07:31.000,92,11078726,14725,0,1680451650,13098.822441029995,72.3684124499996,53569.5411276
2023-04-02,16:07:32.000,92,11078688,14445,0,1680451651,13098.74834161999,72.3684124499996,53569.50619200001
2023-04-02,16:07:33.000,92,11078693,14525,0,1680451652,13098.67424221,72.43890375000046,53569.485230640006
2023-04-02,16:07:34.000,92,11078682,14485,0,1680451653,13098.71466007,72.45300200999918,53569.45029504
2023-04-02,16:07:35.000,92,11078662,14365,0,1680451654,13098.721396379995,72.40365810000367,53569.4712564
2023-04-02,16:07:36.000,92,11078687,14765,0,1680451655,13098.77528686,72.40365810000367,53569.52016624
2023-04-02,16:07:37.000,92,11078734,14685,0,1680451656,13098.75507793,72.38251070999831,53569.49920488
2023-04-02,16:07:38.000,92,11078672,14645,0,1680451657,13098.72813268999,72.38251070999831,53569.345488240004
2023-04-02,16:07:39.000,92,11078694,14365,0,1680451658,13098.734869,72.34021593000216,53569.35946248001
2023-04-02,16:07:40.000,92,11078697,14445,0,1680451659,13098.77528686,72.31201941000472,53569.42234656
2023-04-02,16:07:41.000,92,11078668,14565,0,1680451660,13098.802232099995,72.27677376000065,53569.37343672
2023-04-02,16:07:42.000,92,11078661,14405,0,1680451661,13098.83591365,72.2203807199985,53569.38042384
2023-04-02,16:07:43.000,92,11078692,14525,0,1680451662,13098.883067819996,72.17103681000299,53569.38042384
2023-04-02,16:07:44.000,92,11078690,14685,0,1680451663,13098.984112469996,72.12874202999956,53569.366449600006
2023-04-02,16:07:45.000,92,11078713,14445,0,1680451664,13099.051475569991,72.11464377000084,53569.37343672
2023-04-02,16:07:46.000,92,11078717,14405,0,1680451665,13099.058211880001,72.0864472500034,53569.30356552
2023-04-02,16:07:47.000,92,11078668,14485,0,1680451666,13099.024530329996,72.0864472500034,53569.28959128001
2023-04-02,16:07:48.000,92,11078680,14405,0,1680451667,13099.091893429992,72.07939812000404,53569.25465568
2023-04-02,16:07:49.000,92,11078698,14485,0,1680451668,13099.165992839997,72.07939812000404,53569.345488240004
2023-04-02,16:07:50.000,92,11078698,14445,0,1680451669,13099.172729149992,72.05825072999869,53569.37343672
2023-04-02,16:07:51.000,92,11078719,14725,0,1680451670,13099.172729149992,72.05825072999869,53569.27561704
2023-04-02,16:07:52.000,92,11078687,14525,0,1680451671,13099.213147009992,72.05120159999933,53569.331514
2023-04-02,16:07:53.000,92,11078630,14445,0,1680451672,13099.226619629997,72.05120159999933,53569.35946248001
2023-04-02,16:07:54.000,92,11078714,14405,0,1680451673,13099.233355939992,72.05120159999933,53569.35247536
2023-04-02,16:07:55.000,92,11078721,14405,0,1680451674,13099.260301180002,72.00185769000382,53569.4013852
2023-04-02,16:07:56.000,92,11078675,14645,0,1680451675,13099.172729149992,71.99480856000446,53569.28959128001
2023-04-02,16:07:57.000,92,11078697,14445,0,1680451676,13099.152520219992,72.00185769000382,53569.331514
2023-04-02,16:07:58.000,92,11078721,14405,0,1680451677,13099.186201769997,71.94546465000167,53569.38042384
2023-04-02,16:07:59.000,92,11078718,14485,0,1680451678,13099.172729149992,71.88202248000016,53569.38741096001
2023-04-02,16:08:00.000,92,11078686,14565,0,1680451679,13099.145783909997,71.8749733500008,53569.366449600006
2023-04-02,16:08:01.000,92,11078641,14405,0,1680451680,13099.118838670001,71.81153117999929,53569.331514
2023-04-02,16:08:02.000,92,11078712,14285,0,1680451681,13099.031266639991,71.76923640000314,53569.23369432
2023-04-02,16:08:03.000,92,11078674,14485,0,1680451682,13098.95716723,71.71989249000035,53569.35247536
2023-04-02,16:08:04.000,92,11078665,14365,0,1680451683,13098.970639849991,71.64940118999948,53569.4013852
2023-04-02,16:08:05.000,92,11078712,14405,0,1680451684,13098.95716723,71.6282538000014,53569.45029504
2023-04-02,16:08:06.000,92,11078691,14245,0,1680451685,13098.88980412999,71.5648116299999,53569.40837232001
2023-04-02,16:08:07.000,92,11078736,14565,0,1680451686,13098.842649959995,71.55071337000118,53569.40837232001
2023-04-02,16:08:08.000,92,11078651,14565,0,1680451687,13098.86959519999,71.51546772000438,53569.4712564
2023-04-02,16:08:09.000,92,11078653,14485,0,1680451688,13098.85612258,71.50841858999775,53569.513179120004
2023-04-02,16:08:10.000,92,11078717,14525,0,1680451689,13098.822441029995,71.48022207000031,53569.49221776
2023-04-02,16:08:11.000,92,11078686,14445,0,1680451690,13098.80896840999,71.54366424000182,53569.485230640006
2023-04-02,16:08:12.000,92,11078689,14365,0,1680451691,13098.761814239995,71.55071337000118,53569.47824352001
2023-04-02,16:08:13.000,92,11078715,14725,0,1680451692,13098.72813268999,71.58595901999797,53569.45728216001
2023-04-02,16:08:14.000,92,11078713,14285,0,1680451693,13098.822441029995,71.61415554000268,53569.54811472
2023-04-02,16:08:15.000,92,11078699,14325,0,1680451694,13098.802232099995,71.6634994499982,53569.56208896
2023-04-02,16:08:16.000,92,11078696,14445,0,1680451695,13098.75507793,71.71284336000099,53569.60401168001
2023-04-02,16:08:17.000,92,11078689,14525,0,1680451696,13098.70792375999,71.83267857000465,53569.54811472
2023-04-02,16:08:18.000,92,11078687,14525,0,1680451697,13098.67424221,71.91726813000423,53569.5411276
2023-04-02,16:08:19.000,92,11078687,14205,0,1680451698,13098.62708803999,71.9736611699991,53569.5411276
2023-04-02,16:08:20.000,92,11078673,14605,0,1680451699,13098.57319756,72.1216929000002,53569.56208896
2023-04-02,16:08:21.000,92,11078664,14525,0,1680451700,13098.532779699999,72.24857724000321,53569.56208896
2023-04-02,16:08:22.000,92,11078682,14485,0,1680451701,13098.46541659999,72.3331668000028,53569.56907608
2023-04-02,16:08:23.000,92,11078701,14565,0,1680451702,13098.431735049999,72.43890375000046,53569.680870000004
2023-04-02,16:08:24.000,92,11078679,14525,0,1680451703,13098.377844569994,72.52349331000005,53569.67388288001
2023-04-02,16:08:25.000,92,11078644,14485,0,1680451704,13098.283536229988,72.60103374000028,53569.64593440001
2023-04-02,16:08:26.000,92,11078719,14565,0,1680451705,13098.182491580003,72.69972155999858,53569.59003744
2023-04-02,16:08:27.000,92,11078687,14525,0,1680451706,13098.128601099997,72.80545851000352,53569.583050320005
2023-04-02,16:08:28.000,92,11078712,14325,0,1680451707,13098.135337409993,72.84775328999967,53569.66689576
2023-04-02,16:08:29.000,92,11078678,14125,0,1680451708,13098.108392169997,72.89709720000246,53569.65990864
2023-04-02,16:08:30.000,92,11078712,14365,0,1680451709,13098.128601099997,73.00988327999949,53569.69484424001
2023-04-02,16:08:31.000,92,11078694,14365,0,1680451710,13098.088183239997,73.01693240999884,53569.64593440001
2023-04-02,16:08:32.000,92,11078683,14405,0,1680451711,13098.115128479993,73.073325450001,53569.66689576
2023-04-02,16:08:33.000,92,11078657,14525,0,1680451712,13098.135337409993,73.08742370999971,53569.64593440001
2023-04-02,16:08:34.000,92,11078691,14205,0,1680451713,13098.162282650002,73.10857109999779,53569.69484424001
2023-04-02,16:08:35.000,92,11078636,14405,0,1680451714,13098.135337409993,73.1720132699993,53569.66689576
2023-04-02,16:08:36.000,92,11078707,14165,0,1680451715,13098.142073720002,73.18611152999802,53569.652921520006
2023-04-02,16:08:37.000,92,11078691,14245,0,1680451716,13098.155546339993,73.19316066000465,53569.652921520006
2023-04-02,16:08:38.000,92,11078693,14445,0,1680451717,13098.256590989993,73.2354554400008,53569.73676696
2023-04-02,16:08:39.000,92,11078660,14285,0,1680451718,13098.276799919993,73.29889761000231,53569.799651040004
2023-04-02,16:08:40.000,92,11078655,14605,0,1680451719,13098.263327299988,73.31299587000103,53569.79266392001
2023-04-02,16:08:41.000,92,11078732,14245,0,1680451720,13098.297008849993,73.39053630000126,53569.76471544
2023-04-02,16:08:42.000,92,11078730,14285,0,1680451721,13098.243118369988,73.51742064000427,53569.750741200005
2023-04-02,16:08:43.000,92,11078737,14445,0,1680451722,13098.222909439988,73.58086280999851,53569.7158056
2023-04-02,16:08:44.000,92,11078726,14245,0,1680451723,13098.297008849993,73.70069802000216,53569.7856768
2023-04-02,16:08:45.000,92,11078731,14405,0,1680451724,13098.236382059993,73.74299279999832,53569.82759952
2023-04-02,16:08:46.000,92,11078722,14165,0,1680451725,13098.216173129993,73.85577888000262,53569.77170256001
2023-04-02,16:08:47.000,92,11078657,14365,0,1680451726,13098.222909439988,73.95446670000092,53569.86253512001
2023-04-02,16:08:48.000,92,11078689,14365,0,1680451727,13098.276799919993,74.01085974000307,53569.918432080005
2023-04-02,16:08:49.000,92,11078733,14285,0,1680451728,13098.148810029998,74.10249843000202,53569.869522240006
2023-04-02,16:08:50.000,92,11078703,14565,0,1680451729,13098.189227889998,74.18003886000224,53569.93240632
2023-04-02,16:08:51.000,92,11078669,14365,0,1680451730,13098.209436819998,74.20823537999968,53569.89747072
2023-04-02,16:08:52.000,92,11078687,14205,0,1680451731,13098.142073720002,74.27872668000055,53569.855548
2023-04-02,16:08:53.000,92,11078672,14365,0,1680451732,13098.121864790002,74.31397233000462,53569.855548
2023-04-02,16:08:54.000,92,11078717,14445,0,1680451733,13098.276799919993,74.31397233000462,53569.9254192
2023-04-02,16:08:55.000,92,11078645,14405,0,1680451734,13098.297008849993,74.27872668000055,53569.918432080005
2023-04-02,16:08:56.000,92,11078729,14365,0,1680451735,13098.418262429994,74.22938276999776,53569.90445784
2023-04-02,16:08:57.000,92,11078768,14325,0,1680451736,13098.404789809989,74.18003886000224,53569.820612400006
2023-04-02,16:08:58.000,92,11078716,14725,0,1680451737,13098.532779699999,74.07430191000458,53569.88349648
2023-04-02,16:08:59.000,92,11078684,14365,0,1680451738,13098.640560659995,74.06725277999794,53569.89747072
2023-04-02,16:09:00.000,92,11078658,14445,0,1680451739,13098.761814239995,73.98266321999836,53569.918432080005
2023-04-02,16:09:01.000,92,11078678,14285,0,1680451740,13098.862858889996,73.9403684400022,53569.848560880004
2023-04-02,16:09:02.000,92,11078694,14645,0,1680451741,13098.91001305999,73.92627018000348,53569.869522240006
2023-04-02,16:09:03.000,92,11078709,14165,0,1680451742,13098.950430919991,73.8769262700007,53569.93240632
2023-04-02,16:09:04.000,92,11078649,14445,0,1680451743,13099.085157119996,73.81348409999919,53570.016251760004
2023-04-02,16:09:05.000,92,11078702,14405,0,1680451744,13099.091893429992,73.75004192999768,53569.9254192
2023-04-02,16:09:06.000,92,11078700,14405,0,1680451745,13099.145783909997,73.75709106000431,53570.03022600001
2023-04-02,16:09:07.000,92,11078682,14285,0,1680451746,13099.186201769997,73.79938584000047,53570.04420024
2023-04-02,16:09:08.000,92,11078726,14285,0,1680451747,13099.125574979997,73.79938584000047,53569.988303280006
2023-04-02,16:09:09.000,92,11078627,14205,0,1680451748,13099.078420810001,73.8275823599979,53570.00227752
2023-04-02,16:09:10.000,92,11078695,14285,0,1680451749,13099.105366049997,73.83463149000454,53570.05118736
2023-04-02,16:09:11.000,92,11078678,14485,0,1680451750,13099.091893429992,73.89102452999941,53570.07913584001
2023-04-02,16:09:12.000,92,11078693,14205,0,1680451751,13098.984112469996,73.92627018000348,53570.0651616
2023-04-02,16:09:13.000,92,11078655,14285,0,1680451752,13098.930221989991,73.92627018000348,53570.086122960005
2023-04-02,16:09:14.000,92,11078676,14165,0,1680451753,13098.862858889996,73.96151583000028,53570.086122960005
2023-04-02,16:09:15.000,92,11078727,14125,0,1680451754,13098.82917733999,73.975614089999,53570.1000972
2023-04-02,16:09:16.000,92,11078655,14445,0,1680451755,13098.741605309995,73.98971234999772,53570.07913584001
2023-04-02,16:09:17.000,92,11078672,14285,0,1680451756,13098.64729696999,73.98971234999772,53570.10708432001
2023-04-02,16:09:18.000,92,11078621,14485,0,1680451757,13098.74834161999,73.98971234999772,53570.19092976
2023-04-02,16:09:19.000,92,11078664,14165,0,1680451758,13098.72813268999,73.92627018000348,53570.14201992
2023-04-02,16:09:20.000,92,11078718,14365,0,1680451759,13098.74834161999,73.93331931000284,53570.16298128
2023-04-02,16:09:21.000,92,11078692,14405,0,1680451760,13098.782023169995,73.91922105000413,53570.12105856
2023-04-02,16:09:22.000,92,11078671,14365,0,1680451761,13098.69445114,73.88397540000005,53570.07214872
2023-04-02,16:09:23.000,92,11078780,14525,0,1680451762,13098.761814239995,73.79233671000111,53570.135032800004
2023-04-02,16:09:24.000,92,11078662,14165,0,1680451763,13098.85612258,73.77118932000303,53570.155994160006
2023-04-02,16:09:25.000,92,11078661,14445,0,1680451764,13098.862858889996,73.6936488900028,53570.1000972
2023-04-02,16:09:26.000,92,11078720,14365,0,1680451765,13098.862858889996,73.6936488900028,53570.09311008
2023-04-02,16:09:27.000,92,11078635,14605,0,1680451766,13098.88980412999,73.6302067200013,53570.07214872
2023-04-02,16:09:28.000,92,11078685,14365,0,1680451767,13099.004321399996,73.65135410999937,53570.10708432001
2023-04-02,16:09:29.000,92,11078717,14725,0,1680451768,13098.990848779991,73.67955063000409,53570.135032800004
2023-04-02,16:09:30.000,92,11078660,14565,0,1680451769,13098.970639849991,73.68659976000345,53570.016251760004
2023-04-02,16:09:31.000,92,11078659,14605,0,1680451770,13099.051475569991,73.70774715000152,53570.12105856
2023-04-02,16:09:32.000,92,11078684,14725,0,1680451771,13099.071684499992,73.8275823599979,53570.16298128
2023-04-02,16:09:33.000,92,11078673,14565,0,1680451772,13099.085157119996,73.96856495999964,53570.21189112
2023-04-02,16:09:34.000,92,11078665,14525,0,1680451773,13099.152520219992,74.06725277999794,53570.253813840005
2023-04-02,16:09:35.000,92,11078701,14485,0,1680451774,13099.213147009992,74.20118625000032,53570.302723680004
2023-04-02,16:09:36.000,92,11078755,14485,0,1680451775,13099.246828559997,74.32102146000398,53570.34464640001
2023-04-02,16:09:37.000,92,11078726,14285,0,1680451776,13099.165992839997,74.51134797000122,53570.36560776001
2023-04-02,16:09:38.000,92,11078713,14405,0,1680451777,13099.125574979997,74.6452814400036,53570.33765928
2023-04-02,16:09:39.000,92,11078673,14565,0,1680451778,13099.112102359992,74.7792149099987,53570.351633520004
2023-04-02,16:09:40.000,92,11078744,14365,0,1680451779,13099.186201769997,74.892000990003,53570.351633520004
2023-04-02,16:09:41.000,92,11078661,14565,0,1680451780,13099.172729149992,74.98363968000194,53570.421504720005
2023-04-02,16:09:42.000,92,11078677,14365,0,1680451781,13099.206410699997,75.08232750000025,53570.379582
2023-04-02,16:09:43.000,92,11078678,14525,0,1680451782,13099.246828559997,75.15986793000047,53570.40753048
2023-04-02,16:09:44.000,92,11078701,14525,0,1680451783,13099.354609519993,75.1387205400024,53570.470414560004
2023-04-02,16:09:45.000,92,11078664,14645,0,1680451784,13099.341136900002,75.19511358000454,53570.491375920006
2023-04-02,16:09:46.000,92,11078633,14245,0,1680451785,13099.361345830002,75.15281880000111,53570.47740168
2023-04-02,16:09:47.000,92,11078695,14325,0,1680451786,13099.347873209997,75.0893766299996,53570.421504720005
2023-04-02,16:09:48.000,92,11078648,14445,0,1680451787,13099.415236309993,75.0259344599981,53570.470414560004
2023-04-02,16:09:49.000,92,11078690,14525,0,1680451788,13099.455654169993,74.93429576999915,53570.47740168
2023-04-02,16:09:50.000,92,11078661,14525,0,1680451789,13099.556698819993,74.81446056000277,53570.55426
2023-04-02,16:09:51.000,92,11078674,14365,0,1680451790,13099.576907749994,74.72282187000383,53570.52631152
2023-04-02,16:09:52.000,92,11078717,14405,0,1680451791,13099.617325609994,74.62413404999825,53570.4494532
2023-04-02,16:09:53.000,92,11078677,14405,0,1680451792,13099.68468870999,74.51134797000122,53570.47740168
2023-04-02,16:09:54.000,92,11078659,14285,0,1680451793,13099.80594228999,74.34921798000141,53570.491375920006
2023-04-02,16:09:55.000,92,11078669,14485,0,1680451794,13099.84636014999,74.25757929000247,53570.470414560004
2023-04-02,16:09:56.000,92,11078676,14325,0,1680451795,13099.83288753,74.19413712000096,53570.43547896
2023-04-02,16:09:57.000,92,11078661,14565,0,1680451796,13099.8126786,74.11659669000073,53570.470414560004
2023-04-02,16:09:58.000,92,11078725,14405,0,1680451797,13099.92719586999,74.05315451999923,53570.56124712001
2023-04-02,16:09:59.000,92,11078653,14205,0,1680451798,13099.90698693999,74.06020364999858,53570.47740168
2023-04-02,16:10:00.000,92,11078678,14365,0,1680451799,13099.940668489995,73.98971234999772,53570.46342744001
2023-04-02,16:10:01.000,92,11078701,14605,0,1680451800,13099.859832769995,73.99676148000435,53570.4494532
2023-04-02,16:10:02.000,92,11078663,14205,0,1680451801,13099.86656907999,74.02495800000179,53570.470414560004
2023-04-02,16:10:03.000,92,11078646,14445,0,1680451802,13099.85309646,74.08135104000394,53570.470414560004
2023-04-02,16:10:04.000,92,11078682,14285,0,1680451803,13099.82615121999,74.13069494999945,53570.49836304
2023-04-02,16:10:05.000,92,11078637,14245,0,1680451804,13099.72510656999,74.24348103000375,53570.43547896
2023-04-02,16:10:06.000,92,11078702,14525,0,1680451805,13099.738579189994,74.27872668000055,53570.42849184
2023-04-02,16:10:07.000,92,11078614,14445,0,1680451806,13099.731842879999,74.34921798000141,53570.45644032
2023-04-02,16:10:08.000,92,11078618,14485,0,1680451807,13099.68468870999,74.42675841000164,53570.48438880001
2023-04-02,16:10:09.000,92,11078712,14405,0,1680451808,13099.664479779989,74.4972497100025,53570.39355624001
2023-04-02,16:10:10.000,92,11078664,14445,0,1680451809,13099.677952399994,74.51134797000122,53570.45644032
2023-04-02,16:10:11.000,92,11078635,14485,0,1680451810,13099.597116679994,74.57479014000273,53570.4494532
2023-04-02,16:10:12.000,92,11078680,14445,0,1680451811,13099.610589299999,74.60298666000017,53570.372594880006
2023-04-02,16:10:13.000,92,11078681,14805,0,1680451812,13099.624061919989,74.6452814400036,53570.40054336
2023-04-02,16:10:14.000,92,11078673,14565,0,1680451813,13099.77226074,74.61708491999889,53570.38656912
2023-04-02,16:10:15.000,92,11078647,14325,0,1680451814,13099.78573335999,74.60298666000017,53570.38656912
2023-04-02,16:10:16.000,92,11078711,14445,0,1680451815,13099.839623839995,74.61003578999953,53570.323685040006
2023-04-02,16:10:17.000,92,11078643,14445,0,1680451816,13099.88677800999,74.61708491999889,53570.372594880006
2023-04-02,16:10:18.000,92,11078677,14365,0,1680451817,13100.00803158999,74.58888840000145,53570.27477520001
2023-04-02,16:10:19.000,92,11078676,14445,0,1680451818,13100.082130999996,74.56774101000337,53570.351633520004
2023-04-02,16:10:20.000,92,11078715,14485,0,1680451819,13100.183175649996,74.5324953599993,53570.28874944
2023-04-02,16:10:21.000,92,11078691,14565,0,1680451820,13100.250538749991,74.47610232000443,53570.28874944
2023-04-02,16:10:22.000,92,11078666,14565,0,1680451821,13100.317901850001,74.433807540001,53570.26778808
2023-04-02,16:10:23.000,92,11078712,14205,0,1680451822,13100.412210189992,74.41266015000292,53570.21887824
2023-04-02,16:10:24.000,92,11078692,14445,0,1680451823,13100.573881629993,74.3351197200027,53570.3097108
2023-04-02,16:10:25.000,92,11078687,14565,0,1680451824,13100.600826870002,74.31397233000462,53570.2398396
2023-04-02,16:10:26.000,92,11078686,14405,0,1680451825,13100.681662589988,74.27872668000055,53570.28176232
2023-04-02,16:10:27.000,92,11078663,14525,0,1680451826,13100.688398899998,74.20823537999968,53570.21189112
2023-04-02,16:10:28.000,92,11078683,14325,0,1680451827,13100.762498309989,74.18003886000224,53570.22586536001
2023-04-02,16:10:29.000,92,11078648,14285,0,1680451828,13100.836597719994,74.12364582000009,53570.28176232
2023-04-02,16:10:30.000,92,11078694,14365,0,1680451829,13100.917433439994,74.05315451999923,53570.27477520001
2023-04-02,16:10:31.000,92,11078666,14405,0,1680451830,13100.951114989999,73.98266321999836,53570.22586536001
2023-04-02,16:10:32.000,92,11078688,14365,0,1680451831,13100.98479653999,73.86987714000134,53570.253813840005
2023-04-02,16:10:33.000,92,11078656,14205,0,1680451832,13101.02521439999,73.77823845000239,53570.28874944
2023-04-02,16:10:34.000,92,11078711,14325,0,1680451833,13101.05215964,73.70069802000216,53570.28874944
2023-04-02,16:10:35.000,92,11078676,14645,0,1680451834,13101.02521439999,73.62315759000194,53570.26080096
2023-04-02,16:10:36.000,92,11078630,14365,0,1680451835,13101.03195071,73.53856803000235,53570.1699684
2023-04-02,16:10:37.000,92,11078686,14485,0,1680451836,13100.98479653999,73.42578194999805,53570.183942640004
2023-04-02,16:10:38.000,92,11078690,14565,0,1680451837,13101.0925775,73.36233978000382,53570.28176232
2023-04-02,16:10:39.000,92,11078709,14485,0,1680451838,13101.05215964,73.30594674000167,53570.204904000006
2023-04-02,16:10:40.000,92,11078674,14445,0,1680451839,13101.058895949995,73.22135718000209,53570.26778808
2023-04-02,16:10:41.000,92,11078706,14565,0,1680451840,13100.97132392,73.18611152999802,53570.24682672001
2023-04-02,16:10:42.000,92,11078634,14365,0,1680451841,13100.897224509994,73.10857109999779,53570.16298128
2023-04-02,16:10:43.000,92,11078692,14205,0,1680451842,13100.823125099989,73.11562023000442,53570.17695552001
2023-04-02,16:10:44.000,92,11078688,14365,0,1680451843,13100.890488199999,73.073325450001,53570.21189112
2023-04-02,16:10:45.000,92,11078641,14245,0,1680451844,13100.789443549998,73.0380798000042,53570.24682672001
2023-04-02,16:10:46.000,92,11078663,14325,0,1680451845,13100.722080449988,73.06627632000163,53570.2398396
2023-04-02,16:10:47.000,92,11078685,14485,0,1680451846,13100.627772109998,73.05217806000292,53570.21887824
2023-04-02,16:10:48.000,92,11078655,14205,0,1680451847,13100.594090559993,73.05922719000228,53570.2398396
2023-04-02,16:10:49.000,92,11078683,14285,0,1680451848,13100.533463769993,73.09447283999907,53570.23285248
2023-04-02,16:10:50.000,92,11078699,14485,0,1680451849,13100.452628049992,73.10152196999843,53570.21189112
2023-04-02,16:10:51.000,92,11078695,14365,0,1680451850,13100.331374469992,73.12266936000378,53570.14201992
2023-04-02,16:10:52.000,92,11078647,14445,0,1680451851,13100.304429229996,73.1367676200025,53570.10708432001
2023-04-02,16:10:53.000,92,11078693,14565,0,1680451852,13100.270747679991,73.16496413999994,53570.183942640004
2023-04-02,16:10:54.000,92,11078624,14365,0,1680451853,13100.257275060001,73.19316066000465,53570.21189112
2023-04-02,16:10:55.000,92,11078684,14245,0,1680451854,13100.149494099991,73.22840631000145,53570.12804568001
2023-04-02,16:10:56.000,92,11078693,14565,0,1680451855,13100.10907623999,73.25660282999888,53570.17695552001
2023-04-02,16:10:57.000,92,11078713,14205,0,1680451856,13100.149494099991,73.27070109000488,53570.16298128
2023-04-02,16:10:58.000,92,11078657,14325,0,1680451857,13100.10907623999,73.27070109000488,53570.14201992
2023-04-02,16:10:59.000,92,11078666,14445,0,1680451858,13100.09560362,73.31299587000103,53570.19092976
2023-04-02,16:11:00.000,92,11078669,14565,0,1680451859,13100.13602148,73.30594674000167,53570.09311008
2023-04-02,16:11:01.000,92,11078719,14365,0,1680451860,13100.05518576,73.29889761000231,53570.0651616
2023-04-02,16:11:02.000,92,11078697,14445,0,1680451861,13100.13602148,73.32709412999975,53570.1000972
2023-04-02,16:11:03.000,92,11078728,14485,0,1680451862,13100.11581255,73.32004500000039,53570.10708432001
2023-04-02,16:11:04.000,92,11078711,14365,0,1680451863,13100.17643934,73.34119238999847,53570.11407144
2023-04-02,16:11:05.000,92,11078662,14445,0,1680451864,13100.11581255,73.34824151999783,53570.09311008
2023-04-02,16:11:06.000,92,11078676,14565,0,1680451865,13100.10907623999,73.37643804000254,53570.037213120006
2023-04-02,16:11:07.000,92,11078654,14325,0,1680451866,13100.122548859996,73.42578194999805,53570.05817448001
2023-04-02,16:11:08.000,92,11078674,14285,0,1680451867,13100.162966719996,73.42578194999805,53570.086122960005
2023-04-02,16:11:09.000,92,11078706,14405,0,1680451868,13100.13602148,73.41168368999934,53570.14201992
2023-04-02,16:11:10.000,92,11078646,14365,0,1680451869,13100.10907623999,73.43988021000405,53570.12804568001
2023-04-02,16:11:11.000,92,11078713,14445,0,1680451870,13100.041713139995,73.48922411999956,53570.037213120006
2023-04-02,16:11:12.000,92,11078674,14245,0,1680451871,13099.960877419995,73.51037151000492,53570.04420024
2023-04-02,16:11:13.000,92,11078630,14605,0,1680451872,13099.90698693999,73.51742064000427,53570.07913584001
2023-04-02,16:11:14.000,92,11078605,14365,0,1680451873,13099.859832769995,73.531518900003,53570.1000972
2023-04-02,16:11:15.000,92,11078710,14565,0,1680451874,13099.76552442999,73.55266629000107,53570.05817448001
2023-04-02,16:11:16.000,92,11078688,14405,0,1680451875,13099.758788119994,73.55266629000107,53570.05817448001
2023-04-02,16:11:17.000,92,11078630,14165,0,1680451876,13099.664479779989,73.61610846000258,53569.95336768
2023-04-02,16:11:18.000,92,11078641,14485,0,1680451877,13099.644270849989,73.61610846000258,53569.91144496001
2023-04-02,16:11:19.000,92,11078692,14445,0,1680451878,13099.610589299999,73.5949610700045,53570.016251760004
2023-04-02,16:11:20.000,92,11078685,14445,0,1680451879,13099.624061919989,73.62315759000194,53570.037213120006
2023-04-02,16:11:21.000,92,11078634,14365,0,1680451880,13099.536489889993,73.58086280999851,53569.94638056
2023-04-02,16:11:22.000,92,11078641,14485,0,1680451881,13099.529753579998,73.58791193999787,53569.93939344001
2023-04-02,16:11:23.000,92,11078661,14565,0,1680451882,13099.442181549988,73.61610846000258,53569.848560880004
2023-04-02,16:11:24.000,92,11078654,14485,0,1680451883,13099.482599409988,73.60201020000386,53569.93240632
2023-04-02,16:11:25.000,92,11078661,14565,0,1680451884,13099.509544649998,73.55971542000043,53569.89048360001
2023-04-02,16:11:26.000,92,11078658,14325,0,1680451885,13099.536489889993,73.4821749900002,53569.918432080005
2023-04-02,16:11:27.000,92,11078617,14445,0,1680451886,13099.536489889993,73.4187328199987,53569.87650936
2023-04-02,16:11:28.000,92,11078665,14405,0,1680451887,13099.597116679994,73.39053630000126,53569.82759952
2023-04-02,16:11:29.000,92,11078666,14365,0,1680451888,13099.624061919989,73.36938891000318,53569.79266392001
2023-04-02,16:11:30.000,92,11078717,14285,0,1680451889,13099.624061919989,73.32004500000039,53569.79266392001
2023-04-02,16:11:31.000,92,11078655,14445,0,1680451890,13099.597116679994,73.24955369999952,53569.750741200005
2023-04-02,16:11:32.000,92,11078710,14325,0,1680451891,13099.671216089999,73.25660282999888,53569.799651040004
2023-04-02,16:11:33.000,92,11078707,14365,0,1680451892,13099.68468870999,73.17906239999866,53569.79266392001
2023-04-02,16:11:34.000,92,11078661,14565,0,1680451893,13099.74531549999,73.10857109999779,53569.7856768
2023-04-02,16:11:35.000,92,11078660,14325,0,1680451894,13099.758788119994,73.03103067000484,53569.848560880004
2023-04-02,16:11:36.000,92,11078666,14405,0,1680451895,13099.731842879999,72.99578502000077,53569.70881848
2023-04-02,16:11:37.000,92,11078659,14245,0,1680451896,13099.79246967,72.90414633000182,53569.79266392001
2023-04-02,16:11:38.000,92,11078677,14285,0,1680451897,13099.79246967,72.91119546000118,53569.7856768
2023-04-02,16:11:39.000,92,11078684,14325,0,1680451898,13099.799205979994,72.8900480700031,53569.79266392001
2023-04-02,16:11:40.000,92,11078642,14405,0,1680451899,13099.78573335999,72.88299894000374,53569.75772832
2023-04-02,16:11:41.000,92,11078701,14325,0,1680451900,13099.758788119994,72.87594981000439,53569.68785712
2023-04-02,16:11:42.000,92,11078709,14565,0,1680451901,13099.85309646,72.86185154999839,53569.76471544
2023-04-02,16:11:43.000,92,11078654,14405,0,1680451902,13099.86656907999,72.85480241999903,53569.81362528001
2023-04-02,16:11:44.000,92,11078674,14365,0,1680451903,13099.92719586999,72.84775328999967,53569.86253512001
2023-04-02,16:11:45.000,92,11078703,14285,0,1680451904,13099.900250629995,72.84775328999967,53569.799651040004
2023-04-02,16:11:46.000,92,11078657,14485,0,1680451905,13099.940668489995,72.8266059000016,53569.86253512001
2023-04-02,16:11:47.000,92,11078653,14285,0,1680451906,13099.95414111,72.79840938000416,53569.82759952
2023-04-02,16:11:48.000,92,11078658,14365,0,1680451907,13099.91372325,72.8266059000016,53569.820612400006
2023-04-02,16:11:49.000,92,11078641,14485,0,1680451908,13100.041713139995,72.7772619899988,53569.83458664
2023-04-02,16:11:50.000,92,11078625,14205,0,1680451909,13100.142757789996,72.76316373000009,53569.869522240006
2023-04-02,16:11:51.000,92,11078713,14365,0,1680451910,13100.216857200001,72.69972155999858,53569.855548
2023-04-02,16:11:52.000,92,11078680,14285,0,1680451911,13100.250538749991,72.66447591000178,53569.89747072
2023-04-02,16:11:53.000,92,11078660,14405,0,1680451912,13100.243802439996,72.62923025999771,53569.94638056
2023-04-02,16:11:54.000,92,11078674,14365,0,1680451913,13100.270747679991,72.58693548000156,53569.89747072
2023-04-02,16:11:55.000,92,11078719,14325,0,1680451914,13100.270747679991,72.49529679000261,53569.95336768
2023-04-02,16:11:56.000,92,11078674,14485,0,1680451915,13100.277483990001,72.42480549000175,53569.93240632
2023-04-02,16:11:57.000,92,11078629,14365,0,1680451916,13100.338110780001,72.38251070999831,53569.9952904
2023-04-02,16:11:58.000,92,11078682,14205,0,1680451917,13100.277483990001,72.32611767000344,53569.96035480001
2023-04-02,16:11:59.000,92,11078584,14165,0,1680451918,13100.311165539992,72.24152811000386,53570.02323888
2023-04-02,16:12:00.000,92,11078675,14565,0,1680451919,13100.277483990001,72.19218420000107,53570.10708432001
2023-04-02,16:12:01.000,92,11078623,14565,0,1680451920,13100.203384579996,72.13579115999892,53570.07214872
2023-04-02,16:12:02.000,92,11078708,14405,0,1680451921,13100.04844944999,72.01595595000254,53570.04420024
2023-04-02,16:12:03.000,92,11078704,14725,0,1680451922,13099.96761372999,71.91021900000487,53569.95336768
2023-04-02,16:12:04.000,92,11078620,14485,0,1680451923,13099.91372325,71.839727700004,53570.07913584001
2023-04-02,16:12:05.000,92,11078676,14485,0,1680451924,13099.839623839995,71.79743292000057,53569.95336768
2023-04-02,16:12:06.000,92,11078634,14325,0,1680451925,13099.83288753,71.69874510000227,53570.0651616
2023-04-02,16:12:07.000,92,11078653,14725,0,1680451926,13099.778997049994,71.64940118999948,53570.05817448001
2023-04-02,16:12:08.000,92,11078692,14365,0,1680451927,13099.711633949999,71.59300815000461,53570.07214872
2023-04-02,16:12:09.000,92,11078656,14645,0,1680451928,13099.677952399994,71.55776250000054,53570.04420024
2023-04-02,16:12:10.000,92,11078654,14565,0,1680451929,13099.597116679994,71.49432032999903,53570.05118736
2023-04-02,16:12:11.000,92,11078666,14485,0,1680451930,13099.556698819993,71.42382902999816,53570.05118736
2023-04-02,16:12:12.000,92,11078664,14485,0,1680451931,13099.509544649998,71.381534250002,53570.05817448001
2023-04-02,16:12:13.000,92,11078675,14445,0,1680451932,13099.489335719998,71.34628859999793,53570.0651616
2023-04-02,16:12:14.000,92,11078668,14445,0,1680451933,13099.421972620003,71.27579730000434,53570.12804568001
2023-04-02,16:12:15.000,92,11078680,14605,0,1680451934,13099.381554760002,71.23350252000091,53570.12105856
2023-04-02,16:12:16.000,92,11078605,14405,0,1680451935,13099.307455349997,71.17710947999876,53570.14201992
2023-04-02,16:12:17.000,92,11078652,14685,0,1680451936,13099.233355939992,71.13481470000261,53570.14900704001
2023-04-02,16:12:18.000,92,11078679,14325,0,1680451937,13099.132311289992,71.16301122000004,53570.10708432001
2023-04-02,16:12:19.000,92,11078657,14525,0,1680451938,13098.984112469996,71.17710947999876,53570.00227752
2023-04-02,16:12:20.000,92,11078707,14445,0,1680451939,13098.950430919991,71.21235513000283,53570.12804568001
2023-04-02,16:12:21.000,92,11078635,14365,0,1680451940,13098.78875947999,71.21235513000283,53570.10708432001
2023-04-02,16:12:22.000,92,11078646,14405,0,1680451941,13098.71466007,71.34628859999793,53570.19092976
2023-04-02,16:12:23.000,92,11078666,14285,0,1680451942,13098.499098149994,71.42382902999816,53570.09311008
2023-04-02,16:12:24.000,92,11078665,14245,0,1680451943,13098.438471359994,71.49432032999903,53570.1699684
2023-04-02,16:12:25.000,92,11078657,14285,0,1680451944,13098.236382059993,71.6282538000014,53570.10708432001
2023-04-02,16:12:26.000,92,11078662,14525,0,1680451945,13098.128601099997,71.70579423000163,53570.09311008
2023-04-02,16:12:27.000,92,11078723,14365,0,1680451946,13098.000611210002,71.84677683000336,53570.04420024
2023-04-02,16:12:28.000,92,11078647,14565,0,1680451947,13097.899566560001,71.96661203999975,53570.016251760004
2023-04-02,16:12:29.000,92,11078682,14285,0,1680451948,13097.75810405,72.09349638000276,53570.04420024
2023-04-02,16:12:30.000,92,11078645,14445,0,1680451949,13097.63685047,72.29792114999873,53570.016251760004
2023-04-02,16:12:31.000,92,11078692,14325,0,1680451950,13097.63011415999,72.41070723000303,53570.00926464001
2023-04-02,16:12:32.000,92,11078693,14525,0,1680451951,13097.684004639996,72.60103374000028,53570.00926464001
2023-04-02,16:12:33.000,92,11078716,14485,0,1680451952,13097.53580582,72.73496721000265,53569.9952904
2023-04-02,16:12:34.000,92,11078705,14325,0,1680451953,13097.63685047,72.86890067999775,53570.00227752
2023-04-02,16:12:35.000,92,11078716,14365,0,1680451954,13097.67053201999,72.96053937000397,53570.00926464001
2023-04-02,16:12:36.000,92,11078690,14445,0,1680451955,13097.724422499996,73.06627632000163,53569.93240632
2023-04-02,16:12:37.000,92,11078745,14085,0,1680451956,13097.684004639996,73.20725892000337,53569.87650936
2023-04-02,16:12:38.000,92,11078704,14485,0,1680451957,13097.75810405,73.30594674000167,53569.848560880004
2023-04-02,16:12:39.000,92,11078736,14365,0,1680451958,13097.899566560001,73.34824151999783,53569.93939344001
2023-04-02,16:12:40.000,92,11078673,14325,0,1680451959,13097.892830249992,73.39053630000126,53569.869522240006
2023-04-02,16:12:41.000,92,11078652,14365,0,1680451960,13097.899566560001,73.43283108000469,53569.84157376001
2023-04-02,16:12:42.000,92,11078686,14285,0,1680451961,13097.933248109992,73.51742064000427,53569.81362528001
2023-04-02,16:12:43.000,92,11078714,14365,0,1680451962,13097.980402280002,73.5949610700045,53569.81362528001
2023-04-02,16:12:44.000,92,11078658,14285,0,1680451963,13098.054501689992,73.54561716000171,53569.86253512001
2023-04-02,16:12:45.000,92,11078690,14605,0,1680451964,13098.067974309997,73.531518900003,53569.855548
2023-04-02,16:12:46.000,92,11078629,14325,0,1680451965,13098.067974309997,73.53856803000235,53569.84157376001
2023-04-02,16:12:47.000,92,11078660,14445,0,1680451966,13098.081446930002,73.52446977000363,53569.80663816
2023-04-02,16:12:48.000,92,11078636,14245,0,1680451967,13098.135337409993,73.50332237999828,53569.86253512001
2023-04-02,16:12:49.000,92,11078729,14365,0,1680451968,13098.067974309997,73.52446977000363,53569.81362528001
2023-04-02,16:12:50.000,92,11078653,14125,0,1680451969,13098.081446930002,73.51037151000492,53569.79266392001
2023-04-02,16:12:51.000,92,11078694,14365,0,1680451970,13097.993874899992,73.48922411999956,53569.652921520006
2023-04-02,16:12:52.000,92,11078647,14245,0,1680451971,13098.007347519997,73.46102760000213,53569.68785712
2023-04-02,16:12:53.000,92,11078678,14405,0,1680451972,13098.054501689992,73.46102760000213,53569.69484424001
2023-04-02,16:12:54.000,92,11078681,14405,0,1680451973,13098.088183239997,73.39758543000062,53569.76471544
2023-04-02,16:12:55.000,92,11078687,14245,0,1680451974,13098.108392169997,73.40463455999998,53569.7158056
2023-04-02,16:12:56.000,92,11078685,14125,0,1680451975,13098.115128479993,73.3834871700019,53569.67388288001
2023-04-02,16:12:57.000,92,11078682,14165,0,1680451976,13098.047765379997,73.35529065000446,53569.61798592
2023-04-02,16:12:58.000,92,11078689,14405,0,1680451977,13098.101655860002,73.32709412999975,53569.652921520006
2023-04-02,16:12:59.000,92,11078705,14605,0,1680451978,13098.108392169997,73.34119238999847,53569.64593440001
2023-04-02,16:13:00.000,92,11078624,14405,0,1680451979,13098.121864790002,73.31299587000103,53569.61798592
2023-04-02,16:13:01.000,92,11078677,14365,0,1680451980,13098.121864790002,73.29889761000231,53569.56208896
2023-04-02,16:13:02.000,92,11078640,14365,0,1680451981,13098.169018959998,73.27775022000424,53569.63894728
2023-04-02,16:13:03.000,92,11078663,14365,0,1680451982,13098.108392169997,73.29889761000231,53569.583050320005
2023-04-02,16:13:04.000,92,11078644,14165,0,1680451983,13098.128601099997,73.31299587000103,53569.534140480006
2023-04-02,16:13:05.000,92,11078695,14205,0,1680451984,13098.108392169997,73.2847993500036,53569.5411276
2023-04-02,16:13:06.000,92,11078669,14485,0,1680451985,13098.128601099997,73.29889761000231,53569.513179120004
2023-04-02,16:13:07.000,92,11078646,14405,0,1680451986,13098.128601099997,73.30594674000167,53569.513179120004
2023-04-02,16:13:08.000,92,11078631,14365,0,1680451987,13098.115128479993,73.25660282999888,53569.50619200001
2023-04-02,16:13:09.000,92,11078626,14565,0,1680451988,13098.148810029998,73.24955369999952,53569.45029504
2023-04-02,16:13:10.000,92,11078668,14245,0,1680451989,13098.195964199993,73.20725892000337,53569.513179120004
2023-04-02,16:13:11.000,92,11078667,14485,0,1680451990,13098.202700510003,73.22840631000145,53569.45029504
2023-04-02,16:13:12.000,92,11078619,14485,0,1680451991,13098.256590989993,73.22840631000145,53569.52715336001
2023-04-02,16:13:13.000,92,11078661,14365,0,1680451992,13098.283536229988,73.20020979000401,53569.485230640006
2023-04-02,16:13:14.000,92,11078629,14445,0,1680451993,13098.323954089989,73.20020979000401,53569.52016624
2023-04-02,16:13:15.000,92,11078609,14485,0,1680451994,13098.371108259998,73.21430805000273,53569.49920488
2023-04-02,16:13:16.000,92,11078657,14565,0,1680451995,13098.404789809989,73.22135718000209,53569.45728216001
2023-04-02,16:13:17.000,92,11078636,14365,0,1680451996,13098.519307079994,73.21430805000273,53569.49920488
2023-04-02,16:13:18.000,92,11078700,14365,0,1680451997,13098.62708803999,73.20725892000337,53569.55510184001
2023-04-02,16:13:19.000,92,11078649,14525,0,1680451998,13098.701187449995,73.21430805000273,53569.55510184001
2023-04-02,16:13:20.000,92,11078643,14445,0,1680451999,13098.81570472,73.1720132699993,53569.54811472
2023-04-02,16:13:21.000,92,11078685,14205,0,1680452000,13098.9369583,73.18611152999802,53569.513179120004
2023-04-02,16:13:22.000,92,11078678,14485,0,1680452001,13098.97737616,73.2354554400008,53569.49221776
2023-04-02,16:13:23.000,92,11078677,14525,0,1680452002,13099.064948189996,73.18611152999802,53569.56208896
2023-04-02,16:13:24.000,92,11078687,14525,0,1680452003,13099.172729149992,73.15791501000058,53569.56907608
2023-04-02,16:13:25.000,92,11078626,14445,0,1680452004,13099.246828559997,73.15086588000122,53569.652921520006
2023-04-02,16:13:26.000,92,11078669,14605,0,1680452005,13099.314191659993,73.12971849000314,53569.583050320005
2023-04-02,16:13:27.000,92,11078655,14485,0,1680452006,13099.401763690003,73.05217806000292,53569.652921520006
2023-04-02,16:13:28.000,92,11078662,14365,0,1680452007,13099.401763690003,73.05217806000292,53569.680870000004
2023-04-02,16:13:29.000,92,11078677,14165,0,1680452008,13099.435445239993,73.01693240999884,53569.67388288001
2023-04-02,16:13:30.000,92,11078655,14445,0,1680452009,13099.448917859998,72.98168676000205,53569.68785712
2023-04-02,16:13:31.000,92,11078652,14365,0,1680452010,13099.448917859998,72.96758850000333,53569.72279272001
2023-04-02,16:13:32.000,92,11078691,14325,0,1680452011,13099.415236309993,72.88299894000374,53569.652921520006
2023-04-02,16:13:33.000,92,11078643,14365,0,1680452012,13099.415236309993,72.85480241999903,53569.76471544
2023-04-02,16:13:34.000,92,11078713,14445,0,1680452013,13099.475863099993,72.77021285999945,53569.80663816
2023-04-02,16:13:35.000,92,11078672,14485,0,1680452014,13099.462390479988,72.69267242999922,53569.79266392001
2023-04-02,16:13:36.000,92,11078662,14245,0,1680452015,13099.374818449993,72.6433285200037,53569.83458664
2023-04-02,16:13:37.000,92,11078716,14205,0,1680452016,13099.314191659993,72.62218112999835,53569.77868968
2023-04-02,16:13:38.000,92,11078666,14565,0,1680452017,13099.280510110002,72.55873896000412,53569.77868968
2023-04-02,16:13:39.000,92,11078631,14445,0,1680452018,13099.267037489997,72.53759156999877,53569.80663816
2023-04-02,16:13:40.000,92,11078724,14325,0,1680452019,13099.179465460002,72.54464069999813,53569.848560880004
2023-04-02,16:13:41.000,92,11078649,14325,0,1680452020,13099.105366049997,72.51644418000069,53569.82759952
2023-04-02,16:13:42.000,92,11078667,14565,0,1680452021,13099.064948189996,72.55168983000476,53569.80663816
2023-04-02,16:13:43.000,92,11078681,14245,0,1680452022,13099.004321399996,72.50234592000197,53569.77868968
2023-04-02,16:13:44.000,92,11078678,14325,0,1680452023,13098.990848779991,72.5798863500022,53569.88349648
2023-04-02,16:13:45.000,92,11078725,14405,0,1680452024,13098.984112469996,72.57283722000284,53569.848560880004
2023-04-02,16:13:46.000,92,11078646,14205,0,1680452025,13098.91674937,72.59398461000092,53569.86253512001
2023-04-02,16:13:47.000,92,11078695,14245,0,1680452026,13098.883067819996,72.69267242999922,53569.81362528001
2023-04-02,16:13:48.000,92,11078656,14245,0,1680452027,13098.88980412999,72.74906547000137,53569.79266392001
2023-04-02,16:13:49.000,92,11078639,14365,0,1680452028,13098.930221989991,72.7772619899988,53569.89747072
2023-04-02,16:13:50.000,92,11078692,14205,0,1680452029,13098.89654044,72.85480241999903,53569.87650936
2023-04-02,16:13:51.000,92,11078620,14405,0,1680452030,13098.89654044,72.89709720000246,53569.869522240006
2023-04-02,16:13:52.000,92,11078704,14525,0,1680452031,13098.89654044,72.90414633000182,53569.83458664
2023-04-02,16:13:53.000,92,11078595,14365,0,1680452032,13098.943694609996,72.96053937000397,53569.88349648
2023-04-02,16:13:54.000,92,11078662,14405,0,1680452033,13098.9369583,72.96758850000333,53569.820612400006
2023-04-02,16:13:55.000,92,11078665,14405,0,1680452034,13098.930221989991,73.00283415000013,53569.81362528001
2023-04-02,16:13:56.000,92,11078647,14245,0,1680452035,13098.91001305999,72.98873589000141,53569.77868968
2023-04-02,16:13:57.000,92,11078679,14405,0,1680452036,13098.85612258,73.04512893000356,53569.73676696
2023-04-02,16:13:58.000,92,11078657,14325,0,1680452037,13098.997585090001,72.97463763000269,53569.81362528001
2023-04-02,16:13:59.000,92,11078652,14445,0,1680452038,13098.984112469996,72.96758850000333,53569.75772832
2023-04-02,16:14:00.000,92,11078689,14405,0,1680452039,13098.984112469996,72.9252937199999,53569.820612400006
2023-04-02,16:14:01.000,92,11078709,14325,0,1680452040,13099.038002950001,72.87594981000439,53569.820612400006
2023-04-02,16:14:02.000,92,11078655,14405,0,1680452041,13098.950430919991,72.79840938000416,53569.701831360006
2023-04-02,16:14:03.000,92,11078651,14445,0,1680452042,13098.943694609996,72.78431111999816,53569.76471544
2023-04-02,16:14:04.000,92,11078659,14245,0,1680452043,13098.95716723,72.71381982000457,53569.76471544
2023-04-02,16:14:05.000,92,11078655,14445,0,1680452044,13098.9369583,72.69267242999922,53569.73676696
2023-04-02,16:14:06.000,92,11078651,14525,0,1680452045,13098.91674937,72.71381982000457,53569.680870000004
2023-04-02,16:14:07.000,92,11078634,14485,0,1680452046,13098.89654044,72.6433285200037,53569.680870000004
2023-04-02,16:14:08.000,92,11078635,14485,0,1680452047,13098.85612258,72.67152504000114,53569.680870000004
2023-04-02,16:14:09.000,92,11078652,14205,0,1680452048,13098.822441029995,72.65742678000242,53569.7158056
2023-04-02,16:14:10.000,92,11078652,14445,0,1680452049,13098.761814239995,72.67152504000114,53569.70881848
2023-04-02,16:14:11.000,92,11078689,14445,0,1680452050,13098.71466007,72.65037765000307,53569.62497304001
2023-04-02,16:14:12.000,92,11078616,14565,0,1680452051,13098.660769589995,72.6785741700005,53569.534140480006
2023-04-02,16:14:13.000,92,11078647,14525,0,1680452052,13098.60687910999,72.6785741700005,53569.59003744
2023-04-02,16:14:14.000,92,11078619,14445,0,1680452053,13098.63382435,72.70677068999794,53569.62497304001
2023-04-02,16:14:15.000,92,11078717,14365,0,1680452054,13098.539516009994,72.75611460000073,53569.631960160004
2023-04-02,16:14:16.000,92,11078666,14325,0,1680452055,13098.499098149994,72.7772619899988,53569.55510184001
2023-04-02,16:14:17.000,92,11078647,14165,0,1680452056,13098.391317189999,72.7913602500048,53569.513179120004
2023-04-02,16:14:18.000,92,11078667,14645,0,1680452057,13098.431735049999,72.81250764000288,53569.534140480006
2023-04-02,16:14:19.000,92,11078651,14365,0,1680452058,13098.344163019989,72.8266059000016,53569.49221776
2023-04-02,16:14:20.000,92,11078674,14485,0,1680452059,13098.297008849993,72.81250764000288,53569.464269280004
2023-04-02,16:14:21.000,92,11078717,13885,0,1680452060,13098.256590989993,72.85480241999903,53569.42933368
2023-04-02,16:14:22.000,92,11078683,14205,0,1680452061,13098.270063609998,72.79840938000416,53569.44330792
2023-04-02,16:14:23.000,92,11078617,14205,0,1680452062,13098.270063609998,72.83365503000095,53569.35946248001
2023-04-02,16:14:24.000,92,11078673,14285,0,1680452063,13098.297008849993,72.77021285999945,53569.38042384
2023-04-02,16:14:25.000,92,11078678,14405,0,1680452064,13098.209436819998,72.7772619899988,53569.331514
2023-04-02,16:14:26.000,92,11078622,14485,0,1680452065,13098.270063609998,72.72086895000393,53569.317539760006
2023-04-02,16:14:27.000,92,11078655,14405,0,1680452066,13098.182491580003,72.71381982000457,53569.198758720006
2023-04-02,16:14:28.000,92,11078658,14405,0,1680452067,13098.229645749998,72.68562329999986,53569.21972008001
2023-04-02,16:14:29.000,92,11078586,14405,0,1680452068,13098.236382059993,72.65742678000242,53569.23369432
2023-04-02,16:14:30.000,92,11078629,14245,0,1680452069,13098.283536229988,72.65037765000307,53569.28959128001
2023-04-02,16:14:31.000,92,11078691,14645,0,1680452070,13098.236382059993,72.65037765000307,53569.12190040001
2023-04-02,16:14:32.000,92,11078652,14525,0,1680452071,13098.249854679998,72.66447591000178,53569.17081024001
2023-04-02,16:14:33.000,92,11078677,14405,0,1680452072,13098.249854679998,72.6785741700005,53569.149848880006
2023-04-02,16:14:34.000,92,11078643,14485,0,1680452073,13098.256590989993,72.68562329999986,53569.10792616
2023-04-02,16:14:35.000,92,11078627,14525,0,1680452074,13098.169018959998,72.69267242999922,53569.07299056001
2023-04-02,16:14:36.000,92,11078665,14445,0,1680452075,13098.195964199993,72.73496721000265,53569.06600344
2023-04-02,16:14:37.000,92,11078626,14525,0,1680452076,13098.088183239997,72.75611460000073,53568.982158000006
2023-04-02,16:14:38.000,92,11078640,14485,0,1680452077,13098.115128479993,72.75611460000073,53569.02408072001
2023-04-02,16:14:39.000,92,11078658,14605,0,1680452078,13098.135337409993,72.75611460000073,53569.010106480004
2023-04-02,16:14:40.000,92,11078682,14565,0,1680452079,13098.088183239997,72.76316373000009,53568.90529968001
2023-04-02,16:14:41.000,92,11078664,14565,0,1680452080,13098.061238000002,72.74201634000201,53568.93324816001
2023-04-02,16:14:42.000,92,11078635,14765,0,1680452081,13098.061238000002,72.69267242999922,53568.92626104
2023-04-02,16:14:43.000,92,11078659,14205,0,1680452082,13098.108392169997,72.69972155999858,53568.912286800005
2023-04-02,16:14:44.000,92,11078675,14285,0,1680452083,13098.054501689992,72.6785741700005,53568.85638984001
2023-04-02,16:14:45.000,92,11078634,14605,0,1680452084,13098.081446930002,72.66447591000178,53568.95420952001
2023-04-02,16:14:46.000,92,11078612,14565,0,1680452085,13098.121864790002,72.55873896000412,53568.961196640004
2023-04-02,16:14:47.000,92,11078649,14565,0,1680452086,13098.034292759992,72.50234592000197,53568.82844136
2023-04-02,16:14:48.000,92,11078641,14565,0,1680452087,13098.148810029998,72.41070723000303,53568.94023528
2023-04-02,16:14:49.000,92,11078672,14485,0,1680452088,13098.162282650002,72.34726506000152,53568.96818376
2023-04-02,16:14:50.000,92,11078667,14565,0,1680452089,13098.209436819998,72.21333158999914,53568.93324816001
2023-04-02,16:14:51.000,92,11078700,14445,0,1680452090,13098.222909439988,72.0864472500034,53568.9472224
2023-04-02,16:14:52.000,92,11078667,14525,0,1680452091,13098.189227889998,71.94546465000167,53568.89132544
2023-04-02,16:14:53.000,92,11078680,14405,0,1680452092,13098.276799919993,71.86792422000144,53568.912286800005
2023-04-02,16:14:54.000,92,11078671,14445,0,1680452093,13098.330690399998,71.7269416199997,53568.98914512
2023-04-02,16:14:55.000,92,11078696,14485,0,1680452094,13098.297008849993,71.6634994499982,53568.94023528
2023-04-02,16:14:56.000,92,11078627,14565,0,1680452095,13098.350899329998,71.51546772000438,53568.92626104
2023-04-02,16:14:57.000,92,11078657,14485,0,1680452096,13098.364371949989,71.45907468000223,53568.96818376
2023-04-02,16:14:58.000,92,11078681,14245,0,1680452097,13098.384580879989,71.39563251000072,53568.97517088001
2023-04-02,16:14:59.000,92,11078651,14405,0,1680452098,13098.398053499994,71.33923946999857,53569.010106480004
2023-04-02,16:15:00.000,92,11078642,14445,0,1680452099,13098.398053499994,71.2194042600022,53569.02408072001
2023-04-02,16:15:01.000,92,11078619,14485,0,1680452100,13098.330690399998,71.23350252000091,53568.96818376
2023-04-02,16:15:02.000,92,11078631,14405,0,1680452101,13098.283536229988,71.21235513000283,53568.88433832001
2023-04-02,16:15:03.000,92,11078678,14325,0,1680452102,13098.337426709993,71.21235513000283,53569.031067840006
2023-04-02,16:15:04.000,92,11078662,14325,0,1680452103,13098.310481469998,71.2194042600022,53569.03805496
2023-04-02,16:15:05.000,92,11078649,14365,0,1680452104,13098.195964199993,71.24760077999963,53568.94023528
2023-04-02,16:15:06.000,92,11078668,14405,0,1680452105,13098.169018959998,71.2687481699977,53568.99613224
2023-04-02,16:15:07.000,92,11078686,14125,0,1680452106,13098.088183239997,71.33219033999922,53568.9472224
2023-04-02,16:15:08.000,92,11078650,14485,0,1680452107,13098.108392169997,71.33219033999922,53568.98914512
2023-04-02,16:15:09.000,92,11078645,14445,0,1680452108,13098.034292759992,71.36743599000329,53568.94023528
2023-04-02,16:15:10.000,92,11078695,14405,0,1680452109,13098.108392169997,71.38858338000136,53569.00311936001
2023-04-02,16:15:11.000,92,11078642,14205,0,1680452110,13098.034292759992,71.4167798999988,53568.98914512
2023-04-02,16:15:12.000,92,11078643,14445,0,1680452111,13098.027556449997,71.44497642000351,53568.89831256
2023-04-02,16:15:13.000,92,11078621,14565,0,1680452112,13098.101655860002,71.48727119999967,53569.05202920001
2023-04-02,16:15:14.000,92,11078633,14405,0,1680452113,13098.121864790002,71.49432032999903,53568.98914512
2023-04-02,16:15:15.000,92,11078688,14525,0,1680452114,13098.108392169997,71.48022207000031,53568.9472224
2023-04-02,16:15:16.000,92,11078632,14405,0,1680452115,13098.243118369988,71.49432032999903,53569.07299056001
2023-04-02,16:15:17.000,92,11078660,14445,0,1680452116,13098.303745159988,71.5295659800031,53569.10093904001
2023-04-02,16:15:18.000,92,11078650,14125,0,1680452117,13098.411526119999,71.57890988999861,53569.05901632
2023-04-02,16:15:19.000,92,11078654,14365,0,1680452118,13098.55298863,71.55776250000054,53569.10792616
2023-04-02,16:15:20.000,92,11078611,14485,0,1680452119,13098.640560659995,71.58595901999797,53569.09395192
2023-04-02,16:15:21.000,92,11078640,14325,0,1680452120,13098.76855054999,71.60005728000397,53569.17081024001
2023-04-02,16:15:22.000,92,11078693,14565,0,1680452121,13098.84938626999,71.63530293000076,53569.14286176001
2023-04-02,16:15:23.000,92,11078700,14245,0,1680452122,13098.970639849991,71.71284336000099,53569.20574584
2023-04-02,16:15:24.000,92,11078644,14405,0,1680452123,13099.105366049997,71.75513814000442,53569.21273296
2023-04-02,16:15:25.000,92,11078624,14725,0,1680452124,13099.159256530002,71.88202248000016,53569.18478448
2023-04-02,16:15:26.000,92,11078642,14325,0,1680452125,13099.368082139998,71.91021900000487,53569.30356552
2023-04-02,16:15:27.000,92,11078651,14325,0,1680452126,13099.395027379993,71.95251378000103,53569.35247536
2023-04-02,16:15:28.000,92,11078656,14405,0,1680452127,13099.549962509998,72.00185769000382,53569.40837232001
2023-04-02,16:15:29.000,92,11078671,14325,0,1680452128,13099.624061919989,72.03005421000125,53569.35247536
2023-04-02,16:15:30.000,92,11078664,14605,0,1680452129,13099.731842879999,72.09349638000276,53569.35946248001
2023-04-02,16:15:31.000,92,11078678,14405,0,1680452130,13099.78573335999,72.1216929000002,53569.49221776
2023-04-02,16:15:32.000,92,11078661,14205,0,1680452131,13099.839623839995,72.13579115999892,53569.45029504
2023-04-02,16:15:33.000,92,11078652,14485,0,1680452132,13099.86656907999,72.1216929000002,53569.47824352001
2023-04-02,16:15:34.000,92,11078680,14205,0,1680452133,13099.95414111,72.16398768000363,53569.50619200001
2023-04-02,16:15:35.000,92,11078664,14405,0,1680452134,13100.02824051999,72.17103681000299,53569.55510184001
2023-04-02,16:15:36.000,92,11078649,14205,0,1680452135,13100.08886730999,72.14988942000491,53569.56907608
2023-04-02,16:15:37.000,92,11078676,14245,0,1680452136,13100.102339929996,72.09349638000276,53569.652921520006
2023-04-02,16:15:38.000,92,11078670,14325,0,1680452137,13100.08886730999,72.10054551000212,53569.61798592
2023-04-02,16:15:39.000,92,11078649,14445,0,1680452138,13100.10907623999,72.04415246999997,53569.64593440001
2023-04-02,16:15:40.000,92,11078629,14445,0,1680452139,13100.15623041,72.05825072999869,53569.63894728
2023-04-02,16:15:41.000,92,11078677,14245,0,1680452140,13100.169703029991,71.98071029999846,53569.64593440001
2023-04-02,16:15:42.000,92,11078663,14125,0,1680452141,13100.223593509996,71.93136639000295,53569.80663816
2023-04-02,16:15:43.000,92,11078645,14565,0,1680452142,13100.264011369996,71.88202248000016,53569.82759952
2023-04-02,16:15:44.000,92,11078670,14205,0,1680452143,13100.284220299996,71.79038379000121,53569.83458664
2023-04-02,16:15:45.000,92,11078660,14405,0,1680452144,13100.284220299996,71.71989249000035,53569.87650936
2023-04-02,16:15:46.000,92,11078712,14325,0,1680452145,13100.304429229996,71.75513814000442,53569.81362528001
2023-04-02,16:15:47.000,92,11078630,14285,0,1680452146,13100.297692920001,71.67759771000419,53569.89048360001
2023-04-02,16:15:48.000,92,11078717,14445,0,1680452147,13100.230329819991,71.65645031999884,53569.88349648
2023-04-02,16:15:49.000,92,11078629,14565,0,1680452148,13100.270747679991,71.67054858000483,53570.02323888
2023-04-02,16:15:50.000,92,11078611,14205,0,1680452149,13100.243802439996,71.64940118999948,53569.9952904
2023-04-02,16:15:51.000,92,11078632,14485,0,1680452150,13100.290956609992,71.64940118999948,53570.07913584001
2023-04-02,16:15:52.000,92,11078646,14325,0,1680452151,13100.189911959991,71.74103987999843,53570.05817448001
2023-04-02,16:15:53.000,92,11078603,14725,0,1680452152,13100.223593509996,71.7762855300025,53570.11407144
2023-04-02,16:15:54.000,92,11078673,14125,0,1680452153,13100.223593509996,71.81153117999929,53570.14900704001
2023-04-02,16:15:55.000,92,11078656,14285,0,1680452154,13100.17643934,71.91726813000423,53570.204904000006
2023-04-02,16:15:56.000,92,11078619,14205,0,1680452155,13100.162966719996,71.99480856000446,53570.2398396
2023-04-02,16:15:57.000,92,11078618,14405,0,1680452156,13100.15623041,72.10054551000212,53570.29573656001
2023-04-02,16:15:58.000,92,11078680,14165,0,1680452157,13100.19664827,72.17103681000299,53570.302723680004
2023-04-02,16:15:59.000,92,11078665,14565,0,1680452158,13100.19664827,72.27677376000065,53570.31669792001
2023-04-02,16:16:00.000,92,11078584,14525,0,1680452159,13100.230329819991,72.34021593000216,53570.351633520004
2023-04-02,16:16:01.000,92,11078676,14405,0,1680452160,13100.149494099991,72.41775636000239,53570.29573656001
2023-04-02,16:16:02.000,92,11078626,14325,0,1680452161,13100.169703029991,72.47414940000453,53570.421504720005
2023-04-02,16:16:03.000,92,11078663,14485,0,1680452162,13100.19664827,72.53054243999941,53570.45644032
2023-04-02,16:16:04.000,92,11078630,14405,0,1680452163,13100.15623041,72.60103374000028,53570.38656912
2023-04-02,16:16:05.000,92,11078676,14165,0,1680452164,13100.17643934,72.58693548000156,53570.42849184
2023-04-02,16:16:06.000,92,11078643,14165,0,1680452165,13100.216857200001,72.615131999999,53570.51233728001
2023-04-02,16:16:07.000,92,11078626,14245,0,1680452166,13100.264011369996,72.56578809000348,53570.54727288
2023-04-02,16:16:08.000,92,11078635,14165,0,1680452167,13100.311165539992,72.60103374000028,53570.52631152
2023-04-02,16:16:09.000,92,11078652,14565,0,1680452168,13100.250538749991,72.5798863500022,53570.51233728001
2023-04-02,16:16:10.000,92,11078679,14525,0,1680452169,13100.284220299996,72.53054243999941,53570.56124712001
2023-04-02,16:16:11.000,92,11078696,14285,0,1680452170,13100.351583399992,72.50234592000197,53570.60316984
2023-04-02,16:16:12.000,92,11078646,14205,0,1680452171,13100.331374469992,72.4671002699979,53570.589195600005
2023-04-02,16:16:13.000,92,11078645,14565,0,1680452172,13100.378528640002,72.38955983999767,53570.638105440004
2023-04-02,16:16:14.000,92,11078649,14485,0,1680452173,13100.459364360002,72.35431419000088,53570.659066800006
2023-04-02,16:16:15.000,92,11078685,14365,0,1680452174,13100.445891739997,72.29087201999937,53570.68002816001
2023-04-02,16:16:16.000,92,11078674,14485,0,1680452175,13100.513254839992,72.29087201999937,53570.74989936001
2023-04-02,16:16:17.000,92,11078681,14365,0,1680452176,13100.486309599997,72.24152811000386,53570.70098952001
2023-04-02,16:16:18.000,92,11078646,14445,0,1680452177,13100.472836979992,72.25562637000257,53570.68002816001
2023-04-02,16:16:19.000,92,11078671,14565,0,1680452178,13100.546936389997,72.24857724000321,53570.659066800006
2023-04-02,16:16:20.000,92,11078647,14485,0,1680452179,13100.621035800003,72.26972463000129,53570.756886480005
2023-04-02,16:16:21.000,92,11078622,14645,0,1680452180,13100.762498309989,72.32611767000344,53570.72195088
2023-04-02,16:16:22.000,92,11078643,14485,0,1680452181,13100.789443549998,72.38955983999767,53570.79182208
2023-04-02,16:16:23.000,92,11078659,14485,0,1680452182,13100.863542959989,72.4811985300039,53570.84771904001
2023-04-02,16:16:24.000,92,11078593,14405,0,1680452183,13100.97132392,72.53054243999941,53570.84073192
2023-04-02,16:16:25.000,92,11078635,14565,0,1680452184,13100.951114989999,72.62218112999835,53570.81977056001
2023-04-02,16:16:26.000,92,11078655,14525,0,1680452185,13101.02521439999,72.74906547000137,53570.86169328
2023-04-02,16:16:27.000,92,11078644,14485,0,1680452186,13101.099313809995,72.84775328999967,53570.924577360005
2023-04-02,16:16:28.000,92,11078688,14325,0,1680452187,13101.14646797999,72.94644110999798,53570.973487200004
2023-04-02,16:16:29.000,92,11078631,14365,0,1680452188,13101.22730369999,73.073325450001,53571.00143568
2023-04-02,16:16:30.000,92,11078651,14285,0,1680452189,13101.27445787,73.1720132699993,53571.078294
2023-04-02,16:16:31.000,92,11078628,14325,0,1680452190,13101.260985249995,73.2354554400008,53571.02938416
2023-04-02,16:16:32.000,92,11078671,14485,0,1680452191,13101.321612039996,73.31299587000103,53571.05034552
2023-04-02,16:16:33.000,92,11078705,14525,0,1680452192,13101.409184069991,73.37643804000254,53571.15515232001
2023-04-02,16:16:34.000,92,11078633,14365,0,1680452193,13101.39571145,73.41168368999934,53571.13419096001
2023-04-02,16:16:35.000,92,11078669,14365,0,1680452194,13101.348557279991,73.40463455999998,53571.08528112001
2023-04-02,16:16:36.000,92,11078654,14285,0,1680452195,13101.442865619996,73.39053630000126,53571.190087920004
2023-04-02,16:16:37.000,92,11078666,14485,0,1680452196,13101.402447759996,73.39053630000126,53571.08528112001
2023-04-02,16:16:38.000,92,11078659,14565,0,1680452197,13101.516965030001,73.31299587000103,53571.211049280006
2023-04-02,16:16:39.000,92,11078691,14365,0,1680452198,13101.510228719992,73.2847993500036,53571.23899776
2023-04-02,16:16:40.000,92,11078633,14445,0,1680452199,13101.503492409996,73.22135718000209,53571.2879076
2023-04-02,16:16:41.000,92,11078659,14245,0,1680452200,13101.530437649992,73.20725892000337,53571.25297200001
2023-04-02,16:16:42.000,92,11078614,14365,0,1680452201,13101.496756100001,73.12266936000378,53571.29489472
2023-04-02,16:16:43.000,92,11078640,14125,0,1680452202,13101.476547170001,73.18611152999802,53571.29489472
2023-04-02,16:16:44.000,92,11078686,14565,0,1680452203,13101.422656689996,73.16496413999994,53571.18310080001
2023-04-02,16:16:45.000,92,11078641,14445,0,1680452204,13101.456338240001,73.1367676200025,53571.30188184001
2023-04-02,16:16:46.000,92,11078619,14245,0,1680452205,13101.483283479996,73.15791501000058,53571.30188184001
2023-04-02,16:16:47.000,92,11078652,14405,0,1680452206,13101.422656689996,73.20020979000401,53571.34380456
2023-04-02,16:16:48.000,92,11078622,14285,0,1680452207,13101.402447759996,73.27070109000488,53571.33681744
2023-04-02,16:16:49.000,92,11078644,14325,0,1680452208,13101.388975139991,73.31299587000103,53571.357778800004
2023-04-02,16:16:50.000,92,11078658,14485,0,1680452209,13101.362029899996,73.39758543000062,53571.37175304001
2023-04-02,16:16:51.000,92,11078622,14165,0,1680452210,13101.368766209991,73.46102760000213,53571.32284320001
2023-04-02,16:16:52.000,92,11078673,14205,0,1680452211,13101.33508466,73.50332237999828,53571.30188184001
2023-04-02,16:16:53.000,92,11078672,14565,0,1680452212,13101.348557279991,73.62315759000194,53571.31585608
2023-04-02,16:16:54.000,92,11078695,14245,0,1680452213,13101.341820969996,73.67250150000473,53571.29489472
2023-04-02,16:16:55.000,92,11078607,14485,0,1680452214,13101.382238829996,73.75709106000431,53571.35079168001
2023-04-02,16:16:56.000,92,11078682,14405,0,1680452215,13101.402447759996,73.73594366999896,53571.3927144
2023-04-02,16:16:57.000,92,11078666,14125,0,1680452216,13101.33508466,73.79233671000111,53571.2879076
2023-04-02,16:16:58.000,92,11078674,14205,0,1680452217,13101.449601929991,73.79938584000047,53571.378740160006
2023-04-02,16:16:59.000,92,11078642,14205,0,1680452218,13101.436129310001,73.81348409999919,53571.37175304001
2023-04-02,16:17:00.000,92,11078651,14165,0,1680452219,13101.510228719992,73.79938584000047,53571.39970152001
2023-04-02,16:17:01.000,92,11078684,14325,0,1680452220,13101.469810859991,73.80643496999983,53571.357778800004
2023-04-02,16:17:02.000,92,11078657,14285,0,1680452221,13101.530437649992,73.76414019000367,53571.39970152001
2023-04-02,16:17:03.000,92,11078705,14365,0,1680452222,13101.591064439992,73.75709106000431,53571.44162424
2023-04-02,16:17:04.000,92,11078689,14325,0,1680452223,13101.618009680002,73.76414019000367,53571.48354696
2023-04-02,16:17:05.000,92,11078618,14165,0,1680452224,13101.530437649992,73.72184541000024,53571.39970152001
2023-04-02,16:17:06.000,92,11078700,14525,0,1680452225,13101.523701339996,73.71479628000088,53571.378740160006
2023-04-02,16:17:07.000,92,11078682,14165,0,1680452226,13101.41592038,73.7288945399996,53571.37175304001
2023-04-02,16:17:08.000,92,11078680,14485,0,1680452227,13101.41592038,73.72184541000024,53571.38572728
2023-04-02,16:17:09.000,92,11078656,14325,0,1680452228,13101.382238829996,73.6936488900028,53571.43463712
2023-04-02,16:17:10.000,92,11078632,14485,0,1680452229,13101.32834834999,73.65840323999873,53571.3927144
2023-04-02,16:17:11.000,92,11078660,14285,0,1680452230,13101.20709476999,73.70774715000152,53571.31585608
2023-04-02,16:17:12.000,92,11078675,14485,0,1680452231,13101.240776319995,73.7288945399996,53571.40668864
2023-04-02,16:17:13.000,92,11078620,14565,0,1680452232,13101.12625904999,73.7288945399996,53571.32284320001
2023-04-02,16:17:14.000,92,11078632,14485,0,1680452233,13101.058895949995,73.72184541000024,53571.32284320001
2023-04-02,16:17:15.000,92,11078623,14565,0,1680452234,13100.99153285,73.79938584000047,53571.23899776
2023-04-02,16:17:16.000,92,11078643,14805,0,1680452235,13100.951114989999,73.76414019000367,53571.23899776
2023-04-02,16:17:17.000,92,11078661,14365,0,1680452236,13100.930906059999,73.80643496999983,53571.190087920004
2023-04-02,16:17:18.000,92,11078683,14565,0,1680452237,13100.957851299994,73.76414019000367,53571.18310080001
2023-04-02,16:17:19.000,92,11078640,14605,0,1680452238,13100.98479653999,73.79938584000047,53571.162139440006
2023-04-02,16:17:20.000,92,11078665,14565,0,1680452239,13101.018478089994,73.80643496999983,53571.18310080001
2023-04-02,16:17:21.000,92,11078697,14525,0,1680452240,13100.97132392,73.8416806200039,53571.162139440006
2023-04-02,16:17:22.000,92,11078608,14645,0,1680452241,13100.97132392,73.84872975000326,53571.10624248
2023-04-02,16:17:23.000,92,11078606,14325,0,1680452242,13100.897224509994,73.82053322999855,53571.0084228
2023-04-02,16:17:24.000,92,11078647,14285,0,1680452243,13100.863542959989,73.82053322999855,53571.00143568
2023-04-02,16:17:25.000,92,11078645,14245,0,1680452244,13100.917433439994,73.79938584000047,53571.092268240005
2023-04-02,16:17:26.000,92,11078660,14485,0,1680452245,13100.890488199999,73.79938584000047,53571.03637128001
2023-04-02,16:17:27.000,92,11078625,14365,0,1680452246,13100.910697129999,73.82053322999855,53571.03637128001
2023-04-02,16:17:28.000,92,11078688,14645,0,1680452247,13100.92416974999,73.77823845000239,53571.03637128001
2023-04-02,16:17:29.000,92,11078618,14565,0,1680452248,13100.856806649994,73.77118932000303,53570.994448560006
2023-04-02,16:17:30.000,92,11078677,14485,0,1680452249,13100.829861409999,73.68659976000345,53570.94553872001
2023-04-02,16:17:31.000,92,11078623,14365,0,1680452250,13100.802916169989,73.62315759000194,53570.93156448
2023-04-02,16:17:32.000,92,11078647,14445,0,1680452251,13100.782707239989,73.61610846000258,53570.93156448
2023-04-02,16:17:33.000,92,11078628,14565,0,1680452252,13100.742289379989,73.62315759000194,53570.94553872001
2023-04-02,16:17:34.000,92,11078686,14485,0,1680452253,13100.769234619998,73.5949610700045,53570.95252584
2023-04-02,16:17:35.000,92,11078674,14365,0,1680452254,13100.755761999993,73.53856803000235,53570.9385516
2023-04-02,16:17:36.000,92,11078676,14325,0,1680452255,13100.728816759998,73.52446977000363,53570.89662888001
2023-04-02,16:17:37.000,92,11078676,14405,0,1680452256,13100.681662589988,73.46102760000213,53570.875667520006
2023-04-02,16:17:38.000,92,11078664,14685,0,1680452257,13100.728816759998,73.4187328199987,53570.81278344
2023-04-02,16:17:39.000,92,11078694,14485,0,1680452258,13100.641244729988,73.4187328199987,53570.6940024
2023-04-02,16:17:40.000,92,11078678,14405,0,1680452259,13100.769234619998,73.35529065000446,53570.756886480005
2023-04-02,16:17:41.000,92,11078640,14405,0,1680452260,13100.762498309989,73.31299587000103,53570.77784784001
2023-04-02,16:17:42.000,92,11078626,14365,0,1680452261,13100.850070339999,73.29184848000295,53570.84771904001
2023-04-02,16:17:43.000,92,11078662,14365,0,1680452262,13100.850070339999,73.27775022000424,53570.77086072
2023-04-02,16:17:44.000,92,11078678,14405,0,1680452263,13100.930906059999,73.24955369999952,53570.72893800001
2023-04-02,16:17:45.000,92,11078658,14125,0,1680452264,13100.94437867999,73.25660282999888,53570.68002816001
2023-04-02,16:17:46.000,92,11078678,14325,0,1680452265,13101.03195071,73.22840631000145,53570.707976640006
2023-04-02,16:17:47.000,92,11078658,14245,0,1680452266,13101.0925775,73.11562023000442,53570.68002816001
2023-04-02,16:17:48.000,92,11078637,14525,0,1680452267,13101.15320429,73.15086588000122,53570.65207968001
2023-04-02,16:17:49.000,92,11078636,14285,0,1680452268,13101.2946668,73.17906239999866,53570.707976640006
2023-04-02,16:17:50.000,92,11078641,14485,0,1680452269,13101.409184069991,73.10857109999779,53570.687015280004
2023-04-02,16:17:51.000,92,11078640,14485,0,1680452270,13101.442865619996,73.15086588000122,53570.687015280004
2023-04-02,16:17:52.000,92,11078642,14405,0,1680452271,13101.564119199997,73.11562023000442,53570.73592512
2023-04-02,16:17:53.000,92,11078617,14365,0,1680452272,13101.591064439992,73.18611152999802,53570.67304104
2023-04-02,16:17:54.000,92,11078695,14165,0,1680452273,13101.658427540002,73.21430805000273,53570.6940024
2023-04-02,16:17:55.000,92,11078600,14285,0,1680452274,13101.604537059997,73.29184848000295,53570.65207968001
2023-04-02,16:17:56.000,92,11078639,14405,0,1680452275,13101.658427540002,73.27070109000488,53570.68002816001
2023-04-02,16:17:57.000,92,11078658,14565,0,1680452276,13101.712318019992,73.32004500000039,53570.72893800001
2023-04-02,16:17:58.000,92,11078629,14565,0,1680452277,13101.712318019992,73.3834871700019,53570.72893800001
2023-04-02,16:17:59.000,92,11078625,14325,0,1680452278,13101.739263260002,73.36938891000318,53570.66605392
2023-04-02,16:18:00.000,92,11078622,14325,0,1680452279,13101.745999569997,73.4187328199987,53570.72195088
2023-04-02,16:18:01.000,92,11078620,14565,0,1680452280,13101.745999569997,73.46102760000213,53570.7638736
2023-04-02,16:18:02.000,92,11078606,14565,0,1680452281,13101.604537059997,73.4821749900002,53570.59618272
2023-04-02,16:18:03.000,92,11078674,14245,0,1680452282,13101.638218610002,73.43988021000405,53570.638105440004
2023-04-02,16:18:04.000,92,11078710,14405,0,1680452283,13101.665163849997,73.3834871700019,53570.66605392
2023-04-02,16:18:05.000,92,11078652,14325,0,1680452284,13101.631482299992,73.39758543000062,53570.687015280004
2023-04-02,16:18:06.000,92,11078586,14525,0,1680452285,13101.577591820002,73.30594674000167,53570.64509256
2023-04-02,16:18:07.000,92,11078711,14365,0,1680452286,13101.591064439992,73.26365195999824,53570.72195088
2023-04-02,16:18:08.000,92,11078672,14205,0,1680452287,13101.557382890001,73.12266936000378,53570.57522136
2023-04-02,16:18:09.000,92,11078714,14405,0,1680452288,13101.537173960001,73.03103067000484,53570.638105440004
2023-04-02,16:18:10.000,92,11078671,14405,0,1680452289,13101.584328129997,72.91824459000054,53570.63111832001
2023-04-02,16:18:11.000,92,11078679,14245,0,1680452290,13101.570855509992,72.79840938000416,53570.60316984
2023-04-02,16:18:12.000,92,11078683,14285,0,1680452291,13101.557382890001,72.63627939000435,53570.540285760006
2023-04-02,16:18:13.000,92,11078649,14245,0,1680452292,13101.503492409996,72.53054243999941,53570.540285760006
2023-04-02,16:18:14.000,92,11078670,14645,0,1680452293,13101.564119199997,72.38955983999767,53570.6241312
2023-04-02,16:18:15.000,92,11078636,14485,0,1680452294,13101.557382890001,72.25562637000257,53570.56124712001
2023-04-02,16:18:16.000,92,11078695,14405,0,1680452295,13101.543910269997,72.14988942000491,53570.61015696001
2023-04-02,16:18:17.000,92,11078651,14365,0,1680452296,13101.476547170001,72.11464377000084,53570.55426
2023-04-02,16:18:18.000,92,11078596,14125,0,1680452297,13101.516965030001,72.01595595000254,53570.53329864001
2023-04-02,16:18:19.000,92,11078649,14205,0,1680452298,13101.469810859991,71.95956291000039,53570.59618272
2023-04-02,16:18:20.000,92,11078638,14245,0,1680452299,13101.442865619996,71.91726813000423,53570.55426
2023-04-02,16:18:21.000,92,11078642,14205,0,1680452300,13101.32834834999,71.95956291000039,53570.491375920006
2023-04-02,16:18:22.000,92,11078612,14245,0,1680452301,13101.32834834999,71.91726813000423,53570.52631152
2023-04-02,16:18:23.000,92,11078636,14485,0,1680452302,13101.301403109996,71.95956291000039,53570.57522136
2023-04-02,16:18:24.000,92,11078656,14205,0,1680452303,13101.28793048999,71.99480856000446,53570.59618272
2023-04-02,16:18:25.000,92,11078659,14445,0,1680452304,13101.200358459995,72.03710334000061,53570.589195600005
2023-04-02,16:18:26.000,92,11078657,14565,0,1680452305,13101.139731669995,72.17103681000299,53570.51233728001
2023-04-02,16:18:27.000,92,11078672,14485,0,1680452306,13101.11278643,72.25562637000257,53570.470414560004
2023-04-02,16:18:28.000,92,11078617,14445,0,1680452307,13101.11278643,72.27677376000065,53570.519324400004
2023-04-02,16:18:29.000,92,11078615,14245,0,1680452308,13101.07236857,72.37546157999896,53570.50535016
2023-04-02,16:18:30.000,92,11078646,14445,0,1680452309,13101.08584118999,72.48824766000325,53570.55426
2023-04-02,16:18:31.000,92,11078626,14445,0,1680452310,13101.02521439999,72.59398461000092,53570.53329864001
2023-04-02,16:18:32.000,92,11078635,14245,0,1680452311,13100.98479653999,72.6785741700005,53570.47740168
2023-04-02,16:18:33.000,92,11078660,14485,0,1680452312,13100.99153285,72.7772619899988,53570.52631152
2023-04-02,16:18:34.000,92,11078652,14405,0,1680452313,13100.978060229994,72.8900480700031,53570.491375920006
2023-04-02,16:18:35.000,92,11078651,14565,0,1680452314,13100.97132392,72.94644110999798,53570.53329864001
2023-04-02,16:18:36.000,92,11078708,14405,0,1680452315,13100.890488199999,73.0239815399982,53570.49836304
2023-04-02,16:18:37.000,92,11078615,14685,0,1680452316,13100.856806649994,73.08742370999971,53570.50535016
2023-04-02,16:18:38.000,92,11078652,14205,0,1680452317,13100.863542959989,73.15791501000058,53570.54727288
2023-04-02,16:18:39.000,92,11078619,14525,0,1680452318,13100.829861409999,73.15086588000122,53570.6241312
2023-04-02,16:18:40.000,92,11078650,14565,0,1680452319,13100.823125099989,73.25660282999888,53570.53329864001
2023-04-02,16:18:41.000,92,11078601,14645,0,1680452320,13100.695135209993,73.25660282999888,53570.48438880001
2023-04-02,16:18:42.000,92,11078630,14445,0,1680452321,13100.661453659988,73.34119238999847,53570.51233728001
2023-04-02,16:18:43.000,92,11078646,14485,0,1680452322,13100.546936389997,73.37643804000254,53570.53329864001
2023-04-02,16:18:44.000,92,11078646,14285,0,1680452323,13100.513254839992,73.42578194999805,53570.49836304
2023-04-02,16:18:45.000,92,11078647,14445,0,1680452324,13100.324638159997,73.53856803000235,53570.48438880001
2023-04-02,16:18:46.000,92,11078632,14445,0,1680452325,13100.243802439996,73.5949610700045,53570.470414560004
2023-04-02,16:18:47.000,92,11078656,14405,0,1680452326,13100.216857200001,73.65840323999873,53570.48438880001
2023-04-02,16:18:48.000,92,11078626,14485,0,1680452327,13100.142757789996,73.73594366999896,53570.53329864001
2023-04-02,16:18:49.000,92,11078696,14485,0,1680452328,13100.041713139995,73.83463149000454,53570.47740168
2023-04-02,16:18:50.000,92,11078639,14365,0,1680452329,13100.02824051999,73.93331931000284,53570.44246608001
2023-04-02,16:18:51.000,92,11078643,14285,0,1680452330,13099.89351432,74.07430191000458,53570.40054336
2023-04-02,16:18:52.000,92,11078599,14645,0,1680452331,13099.85309646,74.23643190000439,53570.34464640001
2023-04-02,16:18:53.000,92,11078675,14525,0,1680452332,13099.80594228999,74.37036536999949,53570.33067216
2023-04-02,16:18:54.000,92,11078655,14525,0,1680452333,13099.82615121999,74.41266015000292,53570.379582
2023-04-02,16:18:55.000,92,11078651,14445,0,1680452334,13099.79246967,74.56774101000337,53570.323685040006
2023-04-02,16:18:56.000,92,11078667,14525,0,1680452335,13099.738579189994,74.62413404999825,53570.2398396
2023-04-02,16:18:57.000,92,11078637,14605,0,1680452336,13099.78573335999,74.77216577999934,53570.29573656001
2023-04-02,16:18:58.000,92,11078654,14645,0,1680452337,13099.77226074,74.87790273000428,53570.23285248
2023-04-02,16:18:59.000,92,11078616,14405,0,1680452338,13099.78573335999,74.96249229000387,53570.22586536001
2023-04-02,16:19:00.000,92,11078607,14645,0,1680452339,13099.78573335999,74.9906888100013,53570.22586536001
2023-04-02,16:19:01.000,92,11078658,14365,0,1680452340,13099.80594228999,75.0893766299996,53570.19791688001
2023-04-02,16:19:02.000,92,11078624,14605,0,1680452341,13099.819414909995,75.15986793000047,53570.16298128
2023-04-02,16:19:03.000,92,11078662,14525,0,1680452342,13099.839623839995,75.21626097000262,53570.12804568001
2023-04-02,16:19:04.000,92,11078637,14365,0,1680452343,13099.94740479999,75.23035923000134,53570.14900704001
2023-04-02,16:19:05.000,92,11078581,14525,0,1680452344,13099.93393218,75.28675227000349,53570.1000972
2023-04-02,16:19:06.000,92,11078623,14205,0,1680452345,13099.98782265999,75.29380140000285,53570.1000972
2023-04-02,16:19:07.000,92,11078596,14565,0,1680452346,13099.91372325,75.35724357000436,53570.03022600001
2023-04-02,16:19:08.000,92,11078641,14365,0,1680452347,13099.92719586999,75.39953835000051,53569.9952904
2023-04-02,16:19:09.000,92,11078637,14565,0,1680452348,13099.98782265999,75.42773486999795,53570.037213120006
2023-04-02,16:19:10.000,92,11078632,14525,0,1680452349,13100.03497683,75.42068573999859,53570.0651616
2023-04-02,16:19:11.000,92,11078639,14605,0,1680452350,13099.96761372999,75.46298052000202,53569.98131616001
2023-04-02,16:19:12.000,92,11078614,14605,0,1680452351,13100.021504209995,75.45593139000266,53569.967341920004
2023-04-02,16:19:13.000,92,11078626,14245,0,1680452352,13100.041713139995,75.49822616999882,53570.03022600001
2023-04-02,16:19:14.000,92,11078614,14725,0,1680452353,13100.061922069995,75.4841279100001,53570.03022600001
2023-04-02,16:19:15.000,92,11078657,14565,0,1680452354,13100.06865837999,75.53347182000289,53569.94638056
2023-04-02,16:19:16.000,92,11078623,14805,0,1680452355,13100.03497683,75.50527529999817,53569.88349648
2023-04-02,16:19:17.000,92,11078612,14365,0,1680452356,13100.061922069995,75.51937356000417,53569.83458664
2023-04-02,16:19:18.000,92,11078608,14285,0,1680452357,13100.12928516999,75.45593139000266,53569.918432080005
2023-04-02,16:19:19.000,92,11078641,14565,0,1680452358,13100.19664827,75.3854400900018,53569.988303280006
2023-04-02,16:19:20.000,92,11078643,14285,0,1680452359,13100.250538749991,75.28675227000349,53569.89747072
2023-04-02,16:19:21.000,92,11078580,14405,0,1680452360,13100.223593509996,75.20921184000326,53569.848560880004
2023-04-02,16:19:22.000,92,11078615,14525,0,1680452361,13100.290956609992,75.11052401999768,53569.81362528001
2023-04-02,16:19:23.000,92,11078585,14525,0,1680452362,13100.344847089997,75.01888532999874,53569.75772832
2023-04-02,16:19:24.000,92,11078671,14485,0,1680452363,13100.412210189992,74.85675533999893,53569.83458664
2023-04-02,16:19:25.000,92,11078638,14405,0,1680452364,13100.466100669997,74.78626403999806,53569.88349648
2023-04-02,16:19:26.000,92,11078640,14525,0,1680452365,13100.513254839992,74.65937970000232,53569.79266392001
2023-04-02,16:19:27.000,92,11078658,14725,0,1680452366,13100.567145319998,74.61003578999953,53569.83458664
2023-04-02,16:19:28.000,92,11078587,14485,0,1680452367,13100.567145319998,74.4690531899978,53569.81362528001
2023-04-02,16:19:29.000,92,11078650,14525,0,1680452368,13100.654717349993,74.37741449999885,53569.86253512001
2023-04-02,16:19:30.000,92,11078632,14645,0,1680452369,13100.695135209993,74.27167755000119,53569.848560880004
2023-04-02,16:19:31.000,92,11078654,14445,0,1680452370,13100.722080449988,74.23643190000439,53569.82759952
2023-04-02,16:19:32.000,92,11078647,14565,0,1680452371,13100.701871519988,74.14479320999817,53569.848560880004
2023-04-02,16:19:33.000,92,11078635,14525,0,1680452372,13100.641244729988,74.15889147000416,53569.84157376001
2023-04-02,16:19:34.000,92,11078593,14405,0,1680452373,13100.735553069993,74.06725277999794,53569.9254192
2023-04-02,16:19:35.000,92,11078609,14245,0,1680452374,13100.708607829998,74.07430191000458,53569.967341920004
2023-04-02,16:19:36.000,92,11078632,14485,0,1680452375,13100.715344139993,74.05315451999923,53569.967341920004
2023-04-02,16:19:37.000,92,11078633,14365,0,1680452376,13100.627772109998,74.06725277999794,53569.91144496001
2023-04-02,16:19:38.000,92,11078654,14485,0,1680452377,13100.647981039998,74.04610538999987,53569.9254192
2023-04-02,16:19:39.000,92,11078617,14605,0,1680452378,13100.654717349993,74.04610538999987,53570.00227752
2023-04-02,16:19:40.000,92,11078617,14405,0,1680452379,13100.668189969998,74.0390562600005,53569.98131616001
2023-04-02,16:19:41.000,92,11078613,14445,0,1680452380,13100.647981039998,74.0390562600005,53569.967341920004
2023-04-02,16:19:42.000,92,11078627,14485,0,1680452381,13100.701871519988,74.00381061000371,53569.988303280006
2023-04-02,16:19:43.000,92,11078625,14325,0,1680452382,13100.681662589988,73.975614089999,53570.016251760004
2023-04-02,16:19:44.000,92,11078653,14525,0,1680452383,13100.762498309989,73.94741757000156,53570.0651616
2023-04-02,16:19:45.000,92,11078657,14565,0,1680452384,13100.809652479998,73.85577888000262,53570.086122960005
2023-04-02,16:19:46.000,92,11078625,14605,0,1680452385,13100.836597719994,73.86282801000198,53570.037213120006
2023-04-02,16:19:47.000,92,11078641,14365,0,1680452386,13100.863542959989,73.77823845000239,53570.02323888
2023-04-02,16:19:48.000,92,11078646,14485,0,1680452387,13100.94437867999,73.70774715000152,53570.016251760004
2023-04-02,16:19:49.000,92,11078671,14405,0,1680452388,13101.079104879995,73.64430498000002,53570.11407144
2023-04-02,16:19:50.000,92,11078637,14365,0,1680452389,13101.159940599995,73.55971542000043,53570.09311008
2023-04-02,16:19:51.000,92,11078634,14525,0,1680452390,13101.20709476999,73.46807673000148,53570.155994160006
2023-04-02,16:19:52.000,92,11078630,14405,0,1680452391,13101.321612039996,73.3834871700019,53570.19092976
2023-04-02,16:19:53.000,92,11078662,14485,0,1680452392,13101.37550252,73.37643804000254,53570.24682672001
2023-04-02,16:19:54.000,92,11078666,14325,0,1680452393,13101.422656689996,73.27070109000488,53570.2398396
2023-04-02,16:19:55.000,92,11078621,14325,0,1680452394,13101.469810859991,73.24250457000016,53570.26080096
2023-04-02,16:19:56.000,92,11078687,14565,0,1680452395,13101.41592038,73.21430805000273,53570.1699684
2023-04-02,16:19:57.000,92,11078589,14365,0,1680452396,13101.463074549996,73.22135718000209,53570.3097108
2023-04-02,16:19:58.000,92,11078670,14405,0,1680452397,13101.409184069991,73.21430805000273,53570.253813840005
2023-04-02,16:19:59.000,92,11078624,14525,0,1680452398,13101.422656689996,73.19316066000465,53570.38656912
2023-04-02,16:20:00.000,92,11078606,14405,0,1680452399,13101.33508466,73.2354554400008,53570.372594880006
2023-04-02,16:20:01.000,92,11078625,14445,0,1680452400,13101.368766209991,73.24250457000016,53570.421504720005
2023-04-02,16:20:02.000,92,11078646,14525,0,1680452401,13101.24751262999,73.32004500000039,53570.36560776001
2023-04-02,16:20:03.000,92,11078596,14485,0,1680452402,13101.15320429,73.35529065000446,53570.351633520004
2023-04-02,16:20:04.000,92,11078671,14525,0,1680452403,13101.03195071,73.40463455999998,53570.33067216
2023-04-02,16:20:05.000,92,11078643,14485,0,1680452404,13100.98479653999,73.43283108000469,53570.40054336
2023-04-02,16:20:06.000,92,11078604,14365,0,1680452405,13100.97132392,73.57381367999915,53570.4494532
2023-04-02,16:20:07.000,92,11078615,14565,0,1680452406,13100.870279269999,73.61610846000258,53570.421504720005
2023-04-02,16:20:08.000,92,11078631,14485,0,1680452407,13100.897224509994,73.65135410999937,53570.470414560004
2023-04-02,16:20:09.000,92,11078637,14325,0,1680452408,13100.843334029989,73.6936488900028,53570.48438880001
2023-04-02,16:20:10.000,92,11078646,14325,0,1680452409,13100.816388789994,73.75004192999768,53570.40054336
2023-04-02,16:20:11.000,92,11078660,14565,0,1680452410,13100.843334029989,73.74299279999832,53570.40054336
2023-04-02,16:20:12.000,92,11078658,14485,0,1680452411,13100.789443549998,73.78528758000175,53570.302723680004
2023-04-02,16:20:13.000,92,11078633,14485,0,1680452412,13100.775970929993,73.80643496999983,53570.31669792001
2023-04-02,16:20:14.000,92,11078607,14285,0,1680452413,13100.877015579994,73.76414019000367,53570.33765928
2023-04-02,16:20:15.000,92,11078651,14365,0,1680452414,13100.856806649994,73.75004192999768,53570.33067216
2023-04-02,16:20:16.000,92,11078607,14205,0,1680452415,13100.877015579994,73.75709106000431,53570.33067216
2023-04-02,16:20:17.000,92,11078657,14325,0,1680452416,13100.897224509994,73.77823845000239,53570.27477520001
2023-04-02,16:20:18.000,92,11078593,14525,0,1680452417,13100.92416974999,73.74299279999832,53570.23285248
2023-04-02,16:20:19.000,92,11078614,14485,0,1680452418,13100.957851299994,73.71479628000088,53570.253813840005
2023-04-02,16:20:20.000,92,11078621,14725,0,1680452419,13100.99153285,73.71479628000088,53570.19791688001
2023-04-02,16:20:21.000,92,11078663,14485,0,1680452420,13100.94437867999,73.76414019000367,53570.135032800004
2023-04-02,16:20:22.000,92,11078608,14565,0,1680452421,13101.018478089994,73.71479628000088,53570.1699684
2023-04-02,16:20:23.000,92,11078667,14205,0,1680452422,13101.0925775,73.70069802000216,53570.204904000006
2023-04-02,16:20:24.000,92,11078656,14525,0,1680452423,13101.119522739995,73.67955063000409,53570.17695552001
2023-04-02,16:20:25.000,92,11078656,14685,0,1680452424,13101.12625904999,73.67955063000409,53570.155994160006
2023-04-02,16:20:26.000,92,11078667,14445,0,1680452425,13101.11278643,73.70774715000152,53570.135032800004
2023-04-02,16:20:27.000,92,11078680,14405,0,1680452426,13101.13299536,73.71479628000088,53570.14201992
2023-04-02,16:20:28.000,92,11078600,14485,0,1680452427,13101.200358459995,73.72184541000024,53570.21887824
2023-04-02,16:20:29.000,92,11078656,14445,0,1680452428,13101.16667690999,73.67955063000409,53570.12804568001
2023-04-02,16:20:30.000,92,11078625,14445,0,1680452429,13101.30813941999,73.63725585000066,53570.204904000006
2023-04-02,16:20:31.000,92,11078620,14365,0,1680452430,13101.341820969996,73.63725585000066,53570.14201992
2023-04-02,16:20:32.000,92,11078651,14565,0,1680452431,13101.341820969996,73.60201020000386,53570.12804568001
2023-04-02,16:20:33.000,92,11078636,14485,0,1680452432,13101.41592038,73.54561716000171,53570.12105856
2023-04-02,16:20:34.000,92,11078641,14565,0,1680452433,13101.39571145,73.51742064000427,53570.04420024
2023-04-02,16:20:35.000,92,11078626,14525,0,1680452434,13101.456338240001,73.43988021000405,53570.05118736
2023-04-02,16:20:36.000,92,11078625,14605,0,1680452435,13101.496756100001,73.36938891000318,53570.05118736
2023-04-02,16:20:37.000,92,11078642,14365,0,1680452436,13101.543910269997,73.29184848000295,53569.9952904
2023-04-02,16:20:38.000,92,11078633,14405,0,1680452437,13101.604537059997,73.26365195999824,53570.016251760004
2023-04-02,16:20:39.000,92,11078599,14565,0,1680452438,13101.604537059997,73.20725892000337,53569.94638056
2023-04-02,16:20:40.000,92,11078604,14565,0,1680452439,13101.705581709997,73.14381675000186,53570.016251760004
2023-04-02,16:20:41.000,92,11078639,14365,0,1680452440,13101.745999569997,73.09447283999907,53569.9952904
2023-04-02,16:20:42.000,92,11078638,14445,0,1680452441,13101.739263260002,73.073325450001,53569.90445784
2023-04-02,16:20:43.000,92,11078582,14365,0,1680452442,13101.786417429998,73.0239815399982,53569.93240632
2023-04-02,16:20:44.000,92,11078634,14405,0,1680452443,13101.873989459993,72.97463763000269,53569.988303280006
2023-04-02,16:20:45.000,92,11078639,14285,0,1680452444,13101.921143629988,72.98873589000141,53569.98131616001
2023-04-02,16:20:46.000,92,11078614,14565,0,1680452445,13101.968297799998,72.95349024000461,53569.94638056
2023-04-02,16:20:47.000,92,11078615,14605,0,1680452446,13101.948088869998,72.94644110999798,53569.9952904
2023-04-02,16:20:48.000,92,11078640,14205,0,1680452447,13102.089551379999,72.88299894000374,53570.016251760004
2023-04-02,16:20:49.000,92,11078637,14405,0,1680452448,13102.129969239999,72.88299894000374,53570.00926464001
2023-04-02,16:20:50.000,92,11078648,14365,0,1680452449,13102.150178169999,72.86185154999839,53569.9952904
2023-04-02,16:20:51.000,92,11078636,14565,0,1680452450,13102.19059603,72.8266059000016,53570.07913584001
2023-04-02,16:20:52.000,92,11078650,14365,0,1680452451,13102.197332339994,72.81250764000288,53570.03022600001
2023-04-02,16:20:53.000,92,11078619,14565,0,1680452452,13102.217541269994,72.81250764000288,53569.9952904
2023-04-02,16:20:54.000,92,11078623,14605,0,1680452453,13102.36574008999,72.74906547000137,53570.07913584001
2023-04-02,16:20:55.000,92,11078555,14365,0,1680452454,13102.379212709995,72.65037765000307,53570.09311008
2023-04-02,16:20:56.000,92,11078642,14565,0,1680452455,13102.32532222999,72.62218112999835,53569.9952904
2023-04-02,16:20:57.000,92,11078661,14365,0,1680452456,13102.338794849995,72.54464069999813,53570.037213120006
2023-04-02,16:20:58.000,92,11078641,14445,0,1680452457,13102.34553115999,72.43890375000046,53570.02323888
2023-04-02,16:20:59.000,92,11078638,14565,0,1680452458,13102.338794849995,72.38955983999767,53570.037213120006
2023-04-02,16:21:00.000,92,11078620,14325,0,1680452459,13102.30511329999,72.27677376000065,53570.04420024
2023-04-02,16:21:01.000,92,11078634,14525,0,1680452460,13102.278168059995,72.2203807199985,53570.037213120006
2023-04-02,16:21:02.000,92,11078650,14325,0,1680452461,13102.23101389,72.14284028999828,53570.016251760004
2023-04-02,16:21:03.000,92,11078639,14565,0,1680452462,13102.27143175,72.10054551000212,53570.10708432001
2023-04-02,16:21:04.000,92,11078588,14365,0,1680452463,13102.23101389,72.01595595000254,53570.07214872
2023-04-02,16:21:05.000,92,11078675,14365,0,1680452464,13102.170387099999,71.98775942999782,53570.12804568001
2023-04-02,16:21:06.000,92,11078635,14125,0,1680452465,13102.096287689994,71.93136639000295,53570.07214872
2023-04-02,16:21:07.000,92,11078655,14605,0,1680452466,13102.042397209989,71.86792422000144,53570.086122960005
2023-04-02,16:21:08.000,92,11078662,14605,0,1680452467,13101.954825179993,71.7762855300025,53570.00227752
2023-04-02,16:21:09.000,92,11078620,14565,0,1680452468,13101.907671009998,71.73399074999907,53570.09311008
2023-04-02,16:21:10.000,92,11078631,14485,0,1680452469,13101.934616249993,71.70579423000163,53570.10708432001
2023-04-02,16:21:11.000,92,11078577,14485,0,1680452470,13101.847044219998,71.71989249000035,53570.07913584001
2023-04-02,16:21:12.000,92,11078619,14445,0,1680452471,13101.826835289998,71.69874510000227,53570.10708432001
2023-04-02,16:21:13.000,92,11078642,14405,0,1680452472,13101.752735879993,71.65645031999884,53570.135032800004
2023-04-02,16:21:14.000,92,11078621,14485,0,1680452473,13101.712318019992,71.60710641000333,53570.05817448001
2023-04-02,16:21:15.000,92,11078627,14445,0,1680452474,13101.745999569997,71.63530293000076,53570.086122960005
2023-04-02,16:21:16.000,92,11078595,14365,0,1680452475,13101.725790639997,71.61415554000268,53570.09311008
2023-04-02,16:21:17.000,92,11078655,14405,0,1680452476,13101.745999569997,71.67759771000419,53570.10708432001
2023-04-02,16:21:18.000,92,11078618,14205,0,1680452477,13101.793153739993,71.64940118999948,53570.10708432001
2023-04-02,16:21:19.000,92,11078602,14405,0,1680452478,13101.799890050002,71.65645031999884,53570.07214872
2023-04-02,16:21:20.000,92,11078615,14805,0,1680452479,13101.921143629988,71.65645031999884,53570.19092976
2023-04-02,16:21:21.000,92,11078625,14685,0,1680452480,13101.961561489989,71.6282538000014,53570.155994160006
2023-04-02,16:21:22.000,92,11078578,14445,0,1680452481,13101.948088869998,71.6634994499982,53570.0651616
2023-04-02,16:21:23.000,92,11078613,14525,0,1680452482,13102.015451969994,71.65645031999884,53570.12804568001
2023-04-02,16:21:24.000,92,11078658,14565,0,1680452483,13102.096287689994,71.62120467000204,53570.183942640004
2023-04-02,16:21:25.000,92,11078610,14325,0,1680452484,13102.14344185999,71.60710641000333,53570.19791688001
2023-04-02,16:21:26.000,92,11078616,14645,0,1680452485,13102.18385971999,71.60005728000397,53570.26080096
2023-04-02,16:21:27.000,92,11078622,14405,0,1680452486,13102.257959129995,71.5295659800031,53570.302723680004
2023-04-02,16:21:28.000,92,11078652,14285,0,1680452487,13102.22427757999,71.54366424000182,53570.22586536001
2023-04-02,16:21:29.000,92,11078671,14805,0,1680452488,13102.28490436999,71.49432032999903,53570.24682672001
2023-04-02,16:21:30.000,92,11078570,14365,0,1680452489,13102.278168059995,71.48727119999967,53570.302723680004
2023-04-02,16:21:31.000,92,11078647,14445,0,1680452490,13102.31184961,71.44497642000351,53570.372594880006
2023-04-02,16:21:32.000,92,11078625,14445,0,1680452491,13102.278168059995,71.43792729000415,53570.35862064
2023-04-02,16:21:33.000,92,11078643,14445,0,1680452492,13102.22427757999,71.47317294000095,53570.35862064
2023-04-02,16:21:34.000,92,11078585,14285,0,1680452493,13102.27143175,71.381534250002,53570.46342744001
2023-04-02,16:21:35.000,92,11078661,14605,0,1680452494,13102.23101389,71.381534250002,53570.41451760001
2023-04-02,16:21:36.000,92,11078598,14485,0,1680452495,13102.18385971999,71.36743599000329,53570.47740168
2023-04-02,16:21:37.000,92,11078663,14285,0,1680452496,13102.062606139989,71.38858338000136,53570.42849184
2023-04-02,16:21:38.000,92,11078597,14405,0,1680452497,13102.008715659998,71.36038686000393,53570.43547896
2023-04-02,16:21:39.000,92,11078576,14405,0,1680452498,13101.961561489989,71.33219033999922,53570.47740168
2023-04-02,16:21:40.000,92,11078600,14485,0,1680452499,13101.873989459993,71.33923946999857,53570.4494532
2023-04-02,16:21:41.000,92,11078620,14485,0,1680452500,13101.793153739993,71.34628859999793,53570.52631152
2023-04-02,16:21:42.000,92,11078615,14565,0,1680452501,13101.719054330002,71.34628859999793,53570.491375920006
2023-04-02,16:21:43.000,92,11078592,14725,0,1680452502,13101.732526949992,71.33219033999922,53570.58220848001
2023-04-02,16:21:44.000,92,11078632,14485,0,1680452503,13101.759472190002,71.3180920800005,53570.59618272
2023-04-02,16:21:45.000,92,11078633,14645,0,1680452504,13101.658427540002,71.37448512000265,53570.61714408
2023-04-02,16:21:46.000,92,11078670,14405,0,1680452505,13101.597800750002,71.37448512000265,53570.51233728001
2023-04-02,16:21:47.000,92,11078669,14165,0,1680452506,13101.604537059997,71.42382902999816,53570.52631152
2023-04-02,16:21:48.000,92,11078550,14205,0,1680452507,13101.638218610002,71.49432032999903,53570.589195600005
2023-04-02,16:21:49.000,92,11078595,14525,0,1680452508,13101.658427540002,71.55776250000054,53570.60316984
2023-04-02,16:21:50.000,92,11078663,14485,0,1680452509,13101.651691229992,71.57890988999861,53570.63111832001
2023-04-02,16:21:51.000,92,11078614,14365,0,1680452510,13101.678636470002,71.69169597000291,53570.63111832001
2023-04-02,16:21:52.000,92,11078564,14365,0,1680452511,13101.644954919997,71.79038379000121,53570.64509256
2023-04-02,16:21:53.000,92,11078581,14525,0,1680452512,13101.685372779997,71.91726813000423,53570.67304104
2023-04-02,16:21:54.000,92,11078653,14325,0,1680452513,13101.719054330002,72.00890682000318,53570.74989936001
2023-04-02,16:21:55.000,92,11078617,14365,0,1680452514,13101.658427540002,72.15693855000427,53570.60316984
2023-04-02,16:21:56.000,92,11078620,14365,0,1680452515,13101.665163849997,72.30497027999809,53570.707976640006
2023-04-02,16:21:57.000,92,11078634,14325,0,1680452516,13101.698845400002,72.37546157999896,53570.707976640006
2023-04-02,16:21:58.000,92,11078667,14325,0,1680452517,13101.779681120002,72.50939505000133,53570.74989936001
2023-04-02,16:21:59.000,92,11078645,14525,0,1680452518,13101.873989459993,72.59398461000092,53570.81278344
2023-04-02,16:22:00.000,92,11078641,14365,0,1680452519,13101.907671009998,72.69267242999922,53570.84073192
2023-04-02,16:22:01.000,92,11078595,14445,0,1680452520,13101.975034109993,72.7913602500048,53570.78483496
2023-04-02,16:22:02.000,92,11078667,14565,0,1680452521,13101.954825179993,72.80545851000352,53570.826757680006
2023-04-02,16:22:03.000,92,11078600,14205,0,1680452522,13102.082815069989,72.83365503000095,53570.84771904001
2023-04-02,16:22:04.000,92,11078553,14085,0,1680452523,13102.156914479994,72.81250764000288,53570.81977056001
2023-04-02,16:22:05.000,92,11078606,14325,0,1680452524,13102.217541269994,72.81955677000224,53570.86868040001
2023-04-02,16:22:06.000,92,11078643,14365,0,1680452525,13102.32532222999,72.7772619899988,53570.903616
2023-04-02,16:22:07.000,92,11078638,14405,0,1680452526,13102.49372998,72.69972155999858,53570.95252584
2023-04-02,16:22:08.000,92,11078576,14485,0,1680452527,13102.581302009996,72.63627939000435,53570.94553872001
2023-04-02,16:22:09.000,92,11078604,14485,0,1680452528,13102.689082969991,72.60808286999963,53571.00143568
2023-04-02,16:22:10.000,92,11078567,14405,0,1680452529,13102.756446070001,72.4811985300039,53570.94553872001
2023-04-02,16:22:11.000,92,11078552,14485,0,1680452530,13102.844018099997,72.4318546200011,53571.01540992001
2023-04-02,16:22:12.000,92,11078595,14285,0,1680452531,13102.877699650002,72.37546157999896,53571.02938416
2023-04-02,16:22:13.000,92,11078634,14325,0,1680452532,13102.870963339992,72.30497027999809,53571.043358400006
2023-04-02,16:22:14.000,92,11078563,14285,0,1680452533,13103.019162160002,72.26972463000129,53571.16912656
2023-04-02,16:22:15.000,92,11078566,14325,0,1680452534,13103.052843709993,72.2344789800045,53571.18310080001
2023-04-02,16:22:16.000,92,11078598,14205,0,1680452535,13103.066316329998,72.24152811000386,53571.17611368
2023-04-02,16:22:17.000,92,11078623,14285,0,1680452536,13103.039371090003,72.22742984999786,53571.141178080004
2023-04-02,16:22:18.000,92,11078667,14165,0,1680452537,13103.032634779993,72.24857724000321,53571.17611368
2023-04-02,16:22:19.000,92,11078588,14405,0,1680452538,13103.046107399998,72.2203807199985,53571.23899776
2023-04-02,16:22:20.000,92,11078691,14405,0,1680452539,13103.039371090003,72.26267550000193,53571.259959120005
2023-04-02,16:22:21.000,92,11078597,14325,0,1680452540,13102.992216919993,72.32611767000344,53571.23899776
2023-04-02,16:22:22.000,92,11078649,14325,0,1680452541,13103.005689539998,72.22742984999786,53571.27393336
2023-04-02,16:22:23.000,92,11078661,14285,0,1680452542,13103.046107399998,72.29087201999937,53571.32284320001
2023-04-02,16:22:24.000,92,11078660,14485,0,1680452543,13103.059580020003,72.26267550000193,53571.329830320006
2023-04-02,16:22:25.000,92,11078636,14525,0,1680452544,13103.032634779993,72.24857724000321,53571.37175304001
2023-04-02,16:22:26.000,92,11078576,14405,0,1680452545,13102.972007989993,72.2203807199985,53571.31585608
2023-04-02,16:22:27.000,92,11078597,14245,0,1680452546,13102.978744300002,72.1851350700017,53571.24598488
2023-04-02,16:22:28.000,92,11078656,14405,0,1680452547,13103.106734189998,72.1216929000002,53571.3927144
2023-04-02,16:22:29.000,92,11078635,14525,0,1680452548,13103.133679429993,72.00890682000318,53571.37175304001
2023-04-02,16:22:30.000,92,11078601,14405,0,1680452549,13103.167360979998,71.92431726000359,53571.427650000005
2023-04-02,16:22:31.000,92,11078604,14445,0,1680452550,13103.147152049998,71.8749733500008,53571.35079168001
2023-04-02,16:22:32.000,92,11078632,14205,0,1680452551,13103.201042529989,71.81153117999929,53571.36476592
2023-04-02,16:22:33.000,92,11078635,14405,0,1680452552,13103.241460389989,71.7269416199997,53571.38572728
2023-04-02,16:22:34.000,92,11078578,14205,0,1680452553,13103.308823489999,71.64940118999948,53571.43463712
2023-04-02,16:22:35.000,92,11078539,14485,0,1680452554,13103.315559799994,71.54366424000182,53571.42066288001
2023-04-02,16:22:36.000,92,11078658,14485,0,1680452555,13103.254933009994,71.49432032999903,53571.37175304001
2023-04-02,16:22:37.000,92,11078591,14285,0,1680452556,13103.369450279999,71.48727119999967,53571.41367576
2023-04-02,16:22:38.000,92,11078652,14325,0,1680452557,13103.40313182999,71.40268164000008,53571.41367576
2023-04-02,16:22:39.000,92,11078626,14525,0,1680452558,13103.42334075999,71.33923946999857,53571.46957272001
2023-04-02,16:22:40.000,92,11078625,14405,0,1680452559,13103.49070386,71.28989556000306,53571.497521200006
2023-04-02,16:22:41.000,92,11078616,14605,0,1680452560,13103.42334075999,71.2828464300037,53571.50450832
2023-04-02,16:22:42.000,92,11078631,14365,0,1680452561,13103.396395519994,71.20530600000347,53571.4625856
2023-04-02,16:22:43.000,92,11078586,14405,0,1680452562,13103.44354968999,71.18415860999812,53571.49053408001
2023-04-02,16:22:44.000,92,11078630,14525,0,1680452563,13103.44354968999,71.15596209000068,53571.46957272001
2023-04-02,16:22:45.000,92,11078619,14485,0,1680452564,13103.389659209999,71.09956904999854,53571.476559840004
2023-04-02,16:22:46.000,92,11078631,14205,0,1680452565,13103.477231239995,71.05727427000238,53571.61630224001
2023-04-02,16:22:47.000,92,11078699,14445,0,1680452566,13103.38292289999,71.05727427000238,53571.5324568
2023-04-02,16:22:48.000,92,11078635,14445,0,1680452567,13103.46375861999,71.00793035999959,53571.56040528
2023-04-02,16:22:49.000,92,11078664,14685,0,1680452568,13103.42334075999,70.9726847100028,53571.63027648
2023-04-02,16:22:50.000,92,11078583,14485,0,1680452569,13103.369450279999,70.95153732000472,53571.56739240001
2023-04-02,16:22:51.000,92,11078591,14565,0,1680452570,13103.329032419999,70.90219341000193,53571.595340880005
2023-04-02,16:22:52.000,92,11078631,14605,0,1680452571,13103.295350869994,70.83875124000042,53571.57437952
2023-04-02,16:22:53.000,92,11078655,14405,0,1680452572,13103.261669319989,70.8246529800017,53571.602328
2023-04-02,16:22:54.000,92,11078635,14325,0,1680452573,13103.295350869994,70.78235819999827,53571.63027648
2023-04-02,16:22:55.000,92,11078603,14885,0,1680452574,13103.221251459989,70.80350559000362,53571.57437952
2023-04-02,16:22:56.000,92,11078638,14485,0,1680452575,13103.268405629999,70.76825993999955,53571.63726360001
2023-04-02,16:22:57.000,92,11078591,14445,0,1680452576,13103.234724079994,70.8246529800017,53571.60931512
2023-04-02,16:22:58.000,92,11078678,14165,0,1680452577,13103.194306219993,70.83875124000042,53571.65822496001
2023-04-02,16:22:59.000,92,11078609,14205,0,1680452578,13103.153888359993,70.91629167000065,53571.68617344001
2023-04-02,16:23:00.000,92,11078629,14205,0,1680452579,13103.120206809988,70.9726847100028,53571.68617344001
2023-04-02,16:23:01.000,92,11078588,14285,0,1680452580,13103.113470499993,71.02907774999767,53571.63726360001
2023-04-02,16:23:02.000,92,11078576,14645,0,1680452581,13103.147152049998,71.04317601000366,53571.68617344001
2023-04-02,16:23:03.000,92,11078627,14325,0,1680452582,13103.093261569993,71.12776557000325,53571.714121920006
2023-04-02,16:23:04.000,92,11078634,14365,0,1680452583,13103.133679429993,71.19825687000412,53571.693160560004
2023-04-02,16:23:05.000,92,11078630,14045,0,1680452584,13103.052843709993,71.24760077999963,53571.70014768
2023-04-02,16:23:06.000,92,11078602,14365,0,1680452585,13102.992216919993,71.36743599000329,53571.665212080006
2023-04-02,16:23:07.000,92,11078578,14245,0,1680452586,13102.891172269992,71.43792729000415,53571.72809616
2023-04-02,16:23:08.000,92,11078573,14245,0,1680452587,13102.884435959997,71.46612381000159,53571.6721992
2023-04-02,16:23:09.000,92,11078685,14285,0,1680452588,13102.830545479992,71.50136945999839,53571.72110904
2023-04-02,16:23:10.000,92,11078590,14285,0,1680452589,13102.803600239997,71.5648116299999,53571.75604464001
2023-04-02,16:23:11.000,92,11078543,14205,0,1680452590,13102.695819280001,71.57186075999925,53571.74905752
2023-04-02,16:23:12.000,92,11078678,14445,0,1680452591,13102.641928799996,71.54366424000182,53571.65822496001
2023-04-02,16:23:13.000,92,11078590,14405,0,1680452592,13102.621719869996,71.61415554000268,53571.6721992
2023-04-02,16:23:14.000,92,11078626,14405,0,1680452593,13102.59477463,71.53661511000246,53571.665212080006
2023-04-02,16:23:15.000,92,11078572,14525,0,1680452594,13102.53414784,71.57890988999861,53571.602328
2023-04-02,16:23:16.000,92,11078609,14525,0,1680452595,13102.33205854,71.57186075999925,53571.38572728
2023-04-02,16:23:17.000,92,11078622,14365,0,1680452596,13102.33205854,71.5295659800031,53571.44861136001
2023-04-02,16:23:18.000,92,11078656,14725,0,1680452597,13102.379212709995,71.4167798999988,53571.546431040006
2023-04-02,16:23:19.000,92,11078576,14485,0,1680452598,13102.359003779995,71.36743599000329,53571.497521200006
2023-04-02,16:23:20.000,92,11078586,14445,0,1680452599,13102.338794849995,71.2687481699977,53571.51149544
2023-04-02,16:23:21.000,92,11078632,14325,0,1680452600,13102.26469543999,71.19120774000476,53571.45559848
2023-04-02,16:23:22.000,92,11078631,14445,0,1680452601,13102.24448650999,71.13481470000261,53571.35079168001
2023-04-02,16:23:23.000,92,11078600,14365,0,1680452602,13102.19059603,71.05022514000302,53571.31585608
2023-04-02,16:23:24.000,92,11078588,14725,0,1680452603,13102.22427757999,70.93038992999936,53571.378740160006
2023-04-02,16:23:25.000,92,11078605,14445,0,1680452604,13102.16365078999,70.90219341000193,53571.38572728
2023-04-02,16:23:26.000,92,11078605,14525,0,1680452605,13102.14344185999,70.83170211000106,53571.31585608
2023-04-02,16:23:27.000,92,11078598,14405,0,1680452606,13102.136705549994,70.77530906999891,53571.32284320001
2023-04-02,16:23:28.000,92,11078607,14685,0,1680452607,13102.136705549994,70.7259651600034,53571.329830320006
2023-04-02,16:23:29.000,92,11078595,14565,0,1680452608,13102.12323292999,70.74711255000148,53571.26694624
2023-04-02,16:23:30.000,92,11078586,14605,0,1680452609,13102.062606139989,70.75416168000083,53571.16912656
2023-04-02,16:23:31.000,92,11078601,14565,0,1680452610,13102.096287689994,70.7612108100002,53571.17611368
2023-04-02,16:23:32.000,92,11078628,14485,0,1680452611,13102.076078759994,70.7259651600034,53571.162139440006
2023-04-02,16:23:33.000,92,11078601,14485,0,1680452612,13102.10302399999,70.80350559000362,53571.19707504
2023-04-02,16:23:34.000,92,11078586,14485,0,1680452613,13102.129969239999,70.81055472000298,53571.17611368
2023-04-02,16:23:35.000,92,11078591,14325,0,1680452614,13102.10302399999,70.81760385000234,53571.162139440006
2023-04-02,16:23:36.000,92,11078591,14205,0,1680452615,13102.170387099999,70.77530906999891,53571.15515232001
2023-04-02,16:23:37.000,92,11078695,14525,0,1680452616,13102.129969239999,70.8246529800017,53571.09925536
2023-04-02,16:23:38.000,92,11078660,14525,0,1680452617,13102.150178169999,70.8246529800017,53571.09925536
2023-04-02,16:23:39.000,92,11078595,14525,0,1680452618,13102.150178169999,70.83170211000106,53571.03637128001
2023-04-02,16:23:40.000,92,11078614,14445,0,1680452619,13102.20406864999,70.7259651600034,53571.09925536
2023-04-02,16:23:41.000,92,11078625,14205,0,1680452620,13102.20406864999,70.69776863999869,53571.02938416
2023-04-02,16:23:42.000,92,11078640,14405,0,1680452621,13102.257959129995,70.62022820999846,53571.092268240005
2023-04-02,16:23:43.000,92,11078585,14285,0,1680452622,13102.31184961,70.57088430000294,53571.00143568
2023-04-02,16:23:44.000,92,11078605,14285,0,1680452623,13102.39268533,70.44399995999993,53571.092268240005
2023-04-02,16:23:45.000,92,11078675,14245,0,1680452624,13102.439839499995,70.38760691999778,53571.022397040004
2023-04-02,16:23:46.000,92,11078632,14285,0,1680452625,13102.49372998,70.21842779999861,53570.924577360005
2023-04-02,16:23:47.000,92,11078634,14525,0,1680452626,13102.601510939996,70.12678910999966,53570.96650008001
2023-04-02,16:23:48.000,92,11078587,14525,0,1680452627,13102.675610350001,69.99285564000456,53571.01540992001
2023-04-02,16:23:49.000,92,11078605,14565,0,1680452628,13102.722764519996,69.94351173000177,53570.95951296
2023-04-02,16:23:50.000,92,11078605,14565,0,1680452629,13102.924853819997,69.80252913000004,53571.03637128001
2023-04-02,16:23:51.000,92,11078588,14525,0,1680452630,13102.958535370002,69.74613608999789,53571.043358400006
2023-04-02,16:23:52.000,92,11078624,14525,0,1680452631,13103.059580020003,69.69679218000238,53571.01540992001
2023-04-02,16:23:53.000,92,11078621,14205,0,1680452632,13103.126943119998,69.66859565999766,53571.05733264
2023-04-02,16:23:54.000,92,11078592,14405,0,1680452633,13103.241460389989,69.61925175000215,53571.05733264
2023-04-02,16:23:55.000,92,11078615,14365,0,1680452634,13103.308823489999,69.62630088000151,53571.00143568
2023-04-02,16:23:56.000,92,11078661,14405,0,1680452635,13103.376186589994,69.63335001000087,53571.11322960001
2023-04-02,16:23:57.000,92,11078608,14445,0,1680452636,13103.369450279999,69.61925175000215,53571.11322960001
2023-04-02,16:23:58.000,92,11078622,14605,0,1680452637,13103.40986814,69.62630088000151,53571.12021672
2023-04-02,16:23:59.000,92,11078610,14365,0,1680452638,13103.49070386,69.64744826999959,53571.22502352
2023-04-02,16:24:00.000,92,11078611,14445,0,1680452639,13103.53112172,69.68269392000366,53571.19707504
2023-04-02,16:24:01.000,92,11078605,14285,0,1680452640,13103.517649099995,69.73203782999917,53571.23899776
2023-04-02,16:24:02.000,92,11078586,14565,0,1680452641,13103.450286,69.69679218000238,53571.12021672
2023-04-02,16:24:03.000,92,11078689,14405,0,1680452642,13103.44354968999,69.78843087000132,53571.22502352
2023-04-02,16:24:04.000,92,11078656,14365,0,1680452643,13103.42334075999,69.6615465299983,53571.190087920004
2023-04-02,16:24:05.000,92,11078640,14285,0,1680452644,13103.40313182999,69.69679218000238,53571.27393336
2023-04-02,16:24:06.000,92,11078619,14245,0,1680452645,13103.369450279999,69.63335001000087,53571.190087920004
2023-04-02,16:24:07.000,92,11078621,14245,0,1680452646,13103.34250503999,69.6615465299983,53571.24598488
2023-04-02,16:24:08.000,92,11078609,14325,0,1680452647,13103.268405629999,69.61925175000215,53571.36476592
2023-04-02,16:24:09.000,92,11078488,14405,0,1680452648,13103.194306219993,69.47122002000106,53571.259959120005
2023-04-02,16:24:10.000,92,11078617,14165,0,1680452649,13103.160624669988,69.44302350000362,53571.24598488
2023-04-02,16:24:11.000,92,11078601,14285,0,1680452650,13103.126943119998,69.40072872000019,53571.27393336
2023-04-02,16:24:12.000,92,11078572,14125,0,1680452651,13103.052843709993,69.2174513400023,53571.25297200001
2023-04-02,16:24:13.000,92,11078690,14445,0,1680452652,13102.951799059992,69.18220568999823,53571.18310080001
2023-04-02,16:24:14.000,92,11078598,14325,0,1680452653,13102.992216919993,69.09056699999928,53571.22502352
2023-04-02,16:24:15.000,92,11078695,14525,0,1680452654,13102.945062749997,68.99187918000098,53571.211049280006
2023-04-02,16:24:16.000,92,11078507,14565,0,1680452655,13102.884435959997,68.90024049000203,53571.17611368
2023-04-02,16:24:17.000,92,11078526,14405,0,1680452656,13102.702555589996,68.84384744999988,53571.07130688
2023-04-02,16:24:18.000,92,11078579,14325,0,1680452657,13102.628456179991,68.78745440999774,53571.211049280006
2023-04-02,16:24:19.000,92,11078615,14445,0,1680452658,13102.675610350001,68.78040527999838,53571.19707504
2023-04-02,16:24:20.000,92,11078562,14285,0,1680452659,13102.561093079996,68.70991398000479,53571.15515232001
2023-04-02,16:24:21.000,92,11078559,14205,0,1680452660,13102.44657580999,68.7240122400035,53571.078294
2023-04-02,16:24:22.000,92,11078525,14405,0,1680452661,13102.41289426,68.64647181000328,53571.141178080004
2023-04-02,16:24:23.000,92,11078663,14325,0,1680452662,13102.39268533,68.66761920000135,53571.211049280006
2023-04-02,16:24:24.000,92,11078661,14325,0,1680452663,13102.298376989995,68.68171746000007,53571.20406216001
2023-04-02,16:24:25.000,92,11078769,14245,0,1680452664,13102.19059603,68.74515963000158,53571.211049280006
2023-04-02,16:24:26.000,92,11078577,14285,0,1680452665,13102.035660899994,68.78040527999838,53571.05733264
2023-04-02,16:24:27.000,92,11078609,14525,0,1680452666,13101.954825179993,68.73811050000222,53571.12021672
2023-04-02,16:24:28.000,92,11078610,14405,0,1680452667,13101.887462079998,68.79450354000437,53571.09925536
2023-04-02,16:24:29.000,92,11078623,14485,0,1680452668,13101.826835289998,68.8579457099986,53571.09925536
2023-04-02,16:24:30.000,92,11078627,14605,0,1680452669,13101.772944809993,68.94958440000482,53571.12720384
2023-04-02,16:24:31.000,92,11078718,14205,0,1680452670,13101.631482299992,68.9707317900029,53571.13419096001
2023-04-02,16:24:32.000,92,11078569,14205,0,1680452671,13101.550646579992,69.03417396000441,53571.141178080004
2023-04-02,16:24:33.000,92,11078657,14405,0,1680452672,13101.442865619996,69.0694196100012,53571.12021672
2023-04-02,16:24:34.000,92,11078589,14485,0,1680452673,13101.32834834999,69.12581265000335,53570.994448560006
2023-04-02,16:24:35.000,92,11078689,14285,0,1680452674,13101.220567389995,69.14696004000143,53570.98746144001
2023-04-02,16:24:36.000,92,11078604,14525,0,1680452675,13101.159940599995,69.20335308000358,53570.9385516
2023-04-02,16:24:37.000,92,11078620,14485,0,1680452676,13101.13299536,69.22450047000166,53570.96650008001
2023-04-02,16:24:38.000,92,11078649,14285,0,1680452677,13100.99153285,69.23859873000038,53570.8337448
2023-04-02,16:24:39.000,92,11078590,14565,0,1680452678,13101.01174178,69.2174513400023,53570.89662888001
2023-04-02,16:24:40.000,92,11078598,14485,0,1680452679,13100.930906059999,69.25974611999845,53570.84771904001
2023-04-02,16:24:41.000,92,11078676,14365,0,1680452680,13100.823125099989,69.28794264000317,53570.756886480005
2023-04-02,16:24:42.000,92,11078622,14645,0,1680452681,13100.863542959989,69.29499177000253,53570.79182208
2023-04-02,16:24:43.000,92,11078586,14365,0,1680452682,13100.823125099989,69.26679524999781,53570.74291224
2023-04-02,16:24:44.000,92,11078557,14325,0,1680452683,13100.863542959989,69.30204090000188,53570.72195088
2023-04-02,16:24:45.000,92,11078589,14645,0,1680452684,13100.856806649994,69.2808935100038,53570.72893800001
2023-04-02,16:24:46.000,92,11078593,14565,0,1680452685,13100.917433439994,69.3161391600006,53570.72893800001
2023-04-02,16:24:47.000,92,11078597,14365,0,1680452686,13100.96458760999,69.30909003000124,53570.805796320004
2023-04-02,16:24:48.000,92,11078634,14485,0,1680452687,13101.00500546999,69.30909003000124,53570.74989936001
2023-04-02,16:24:49.000,92,11078610,14605,0,1680452688,13101.00500546999,69.30204090000188,53570.74291224
2023-04-02,16:24:50.000,92,11078618,14285,0,1680452689,13101.079104879995,69.33023741999932,53570.65207968001
2023-04-02,16:24:51.000,92,11078646,14365,0,1680452690,13101.07236857,69.35138481000467,53570.707976640006
2023-04-02,16:24:52.000,92,11078599,14605,0,1680452691,13101.018478089994,69.35138481000467,53570.61714408
2023-04-02,16:24:53.000,92,11078680,14645,0,1680452692,13101.07236857,69.40072872000019,53570.60316984
2023-04-02,16:24:54.000,92,11078638,14445,0,1680452693,13101.139731669995,69.37958133000211,53570.68002816001
2023-04-02,16:24:55.000,92,11078598,14445,0,1680452694,13101.139731669995,69.35843394000403,53570.68002816001
2023-04-02,16:24:56.000,92,11078568,14525,0,1680452695,13101.159940599995,69.37253220000275,53570.6241312
2023-04-02,16:24:57.000,92,11078608,14645,0,1680452696,13101.06563225999,69.37253220000275,53570.56823424
2023-04-02,16:24:58.000,92,11078606,14285,0,1680452697,13101.119522739995,69.40072872000019,53570.61714408
2023-04-02,16:24:59.000,92,11078512,14285,0,1680452698,13101.08584118999,69.35138481000467,53570.589195600005
2023-04-02,16:25:00.000,92,11078656,14605,0,1680452699,13101.079104879995,69.35138481000467,53570.61015696001
2023-04-02,16:25:01.000,92,11078556,14285,0,1680452700,13100.99153285,69.27384438000445,53570.61714408
2023-04-02,16:25:02.000,92,11078519,14445,0,1680452701,13100.897224509994,69.34433567999804,53570.56124712001
2023-04-02,16:25:03.000,92,11078598,14525,0,1680452702,13100.850070339999,69.23154960000102,53570.58220848001
2023-04-02,16:25:04.000,92,11078550,14125,0,1680452703,13100.829861409999,69.14696004000143,53570.59618272
2023-04-02,16:25:05.000,92,11078591,14325,0,1680452704,13100.722080449988,69.09761612999864,53570.491375920006
2023-04-02,16:25:06.000,92,11078612,14245,0,1680452705,13100.668189969998,69.03417396000441,53570.55426
2023-04-02,16:25:07.000,92,11078592,14085,0,1680452706,13100.553672699993,69.03417396000441,53570.470414560004
2023-04-02,16:25:08.000,92,11078628,14525,0,1680452707,13100.479573290002,68.94253526999819,53570.40753048
2023-04-02,16:25:09.000,92,11078587,14285,0,1680452708,13100.553672699993,68.86499483999796,53570.4494532
2023-04-02,16:25:10.000,92,11078641,14525,0,1680452709,13100.513254839992,68.79450354000437,53570.50535016
2023-04-02,16:25:11.000,92,11078632,14485,0,1680452710,13100.418946500002,68.76630701999966,53570.421504720005
2023-04-02,16:25:12.000,92,11078583,14405,0,1680452711,13100.472836979992,68.66761920000135,53570.470414560004
2023-04-02,16:25:13.000,92,11078554,14205,0,1680452712,13100.439155430002,68.660570070002,53570.41451760001
2023-04-02,16:25:14.000,92,11078583,14405,0,1680452713,13100.439155430002,68.56893138000305,53570.44246608001
2023-04-02,16:25:15.000,92,11078577,14365,0,1680452714,13100.432419119992,68.54073485999834,53570.27477520001
2023-04-02,16:25:16.000,92,11078587,14325,0,1680452715,13100.331374469992,68.54073485999834,53570.27477520001
2023-04-02,16:25:17.000,92,11078547,14525,0,1680452716,13100.358319710002,68.5125383400009,53570.33067216
2023-04-02,16:25:18.000,92,11078651,14285,0,1680452717,13100.398737570002,68.51958747000026,53570.323685040006
2023-04-02,16:25:19.000,92,11078567,14565,0,1680452718,13100.351583399992,68.49844008000218,53570.35862064
2023-04-02,16:25:20.000,92,11078577,14485,0,1680452719,13100.385264949997,68.56188225000369,53570.34464640001
2023-04-02,16:25:21.000,92,11078597,14605,0,1680452720,13100.317901850001,68.6112261599992,53570.3097108
2023-04-02,16:25:22.000,92,11078607,14805,0,1680452721,13100.237066130001,68.66761920000135,53570.17695552001
2023-04-02,16:25:23.000,92,11078569,14565,0,1680452722,13100.210120889991,68.79450354000437,53570.183942640004
2023-04-02,16:25:24.000,92,11078570,14525,0,1680452723,13100.169703029991,68.84384744999988,53570.19791688001
2023-04-02,16:25:25.000,92,11078606,14605,0,1680452724,13100.19664827,68.90024049000203,53570.22586536001
2023-04-02,16:25:26.000,92,11078615,14445,0,1680452725,13100.216857200001,69.04827222000313,53570.302723680004
2023-04-02,16:25:27.000,92,11078591,14285,0,1680452726,13100.149494099991,69.14696004000143,53570.27477520001
2023-04-02,16:25:28.000,92,11078590,14565,0,1680452727,13100.122548859996,69.24564785999974,53570.22586536001
2023-04-02,16:25:29.000,92,11078662,14405,0,1680452728,13100.07539469,69.33728654999868,53570.29573656001
2023-04-02,16:25:30.000,92,11078614,14485,0,1680452729,13100.11581255,69.45712176000234,53570.26778808
2023-04-02,16:25:31.000,92,11078625,14485,0,1680452730,13100.13602148,69.53466219000256,53570.302723680004
2023-04-02,16:25:32.000,92,11078572,14485,0,1680452731,13100.102339929996,69.59810436000407,53570.3097108
2023-04-02,16:25:33.000,92,11078641,14565,0,1680452732,13100.15623041,69.65449739999895,53570.27477520001
2023-04-02,16:25:34.000,92,11078578,14445,0,1680452733,13100.102339929996,69.73203782999917,53570.23285248
2023-04-02,16:25:35.000,92,11078587,14605,0,1680452734,13100.203384579996,69.70384131000174,53570.27477520001
2023-04-02,16:25:36.000,92,11078595,14325,0,1680452735,13100.270747679991,69.73908695999853,53570.31669792001
2023-04-02,16:25:37.000,92,11078688,14445,0,1680452736,13100.257275060001,69.75318522000453,53570.28176232
2023-04-02,16:25:38.000,92,11078609,14325,0,1680452737,13100.277483990001,69.69679218000238,53570.19791688001
2023-04-02,16:25:39.000,92,11078595,14565,0,1680452738,13100.378528640002,69.70384131000174,53570.204904000006
2023-04-02,16:25:40.000,92,11078519,14325,0,1680452739,13100.479573290002,69.75318522000453,53570.23285248
2023-04-02,16:25:41.000,92,11078597,14205,0,1680452740,13100.526727459997,69.62630088000151,53570.28874944
2023-04-02,16:25:42.000,92,11078596,14365,0,1680452741,13100.580617940002,69.57695696999872,53570.33765928
2023-04-02,16:25:43.000,92,11078634,14405,0,1680452742,13100.674926279993,69.52056393000385,53570.26080096
2023-04-02,16:25:44.000,92,11078645,14485,0,1680452743,13100.749025689998,69.45007263000298,53570.302723680004
2023-04-02,16:25:45.000,92,11078582,14325,0,1680452744,13100.715344139993,69.39367959000083,53570.302723680004
2023-04-02,16:25:46.000,92,11078556,14205,0,1680452745,13100.674926279993,69.36548307000339,53570.302723680004
2023-04-02,16:25:47.000,92,11078619,14565,0,1680452746,13100.627772109998,69.34433567999804,53570.26778808
2023-04-02,16:25:48.000,92,11078624,14405,0,1680452747,13100.614299489993,69.36548307000339,53570.2398396
2023-04-02,16:25:49.000,92,11078567,14485,0,1680452748,13100.580617940002,69.35843394000403,53570.23285248
2023-04-02,16:25:50.000,92,11078611,14565,0,1680452749,13100.573881629993,69.33728654999868,53570.28176232
2023-04-02,16:25:51.000,92,11078705,14285,0,1680452750,13100.493045909992,69.45007263000298,53570.28176232
2023-04-02,16:25:52.000,92,11078570,14365,0,1680452751,13100.445891739997,69.4289252400049,53570.31669792001
2023-04-02,16:25:53.000,92,11078590,14605,0,1680452752,13100.324638159997,69.51351480000449,53570.26080096
2023-04-02,16:25:54.000,92,11078622,14365,0,1680452753,13100.264011369996,69.56990783999936,53570.3097108
2023-04-02,16:25:55.000,92,11078591,14285,0,1680452754,13100.142757789996,69.61925175000215,53570.19791688001
2023-04-02,16:25:56.000,92,11078632,14365,0,1680452755,13100.0147679,69.71793957000045,53570.14900704001
2023-04-02,16:25:57.000,92,11078581,14565,0,1680452756,13099.960877419995,69.78138174000196,53570.22586536001
2023-04-02,16:25:58.000,92,11078566,14565,0,1680452757,13099.900250629995,69.83777478000411,53570.19791688001
2023-04-02,16:25:59.000,92,11078581,14525,0,1680452758,13099.8126786,69.86597130000155,53570.155994160006
2023-04-02,16:26:00.000,92,11078621,14365,0,1680452759,13099.778997049994,69.92941347000306,53570.22586536001
2023-04-02,16:26:01.000,92,11078604,14525,0,1680452760,13099.603852989989,69.99285564000456,53570.086122960005
2023-04-02,16:26:02.000,92,11078575,14325,0,1680452761,13099.556698819993,69.98580650999793,53570.1000972
2023-04-02,16:26:03.000,92,11078608,14365,0,1680452762,13099.469126789998,70.02810129000136,53569.98131616001
2023-04-02,16:26:04.000,92,11078609,14565,0,1680452763,13099.428708929998,70.08449433000351,53569.9952904
2023-04-02,16:26:05.000,92,11078586,14285,0,1680452764,13099.435445239993,70.08449433000351,53569.918432080005
2023-04-02,16:26:06.000,92,11078603,14405,0,1680452765,13099.327664279997,70.09859259000223,53569.93939344001
2023-04-02,16:26:07.000,92,11078602,14605,0,1680452766,13099.307455349997,70.01400303000264,53569.90445784
2023-04-02,16:26:08.000,92,11078548,14525,0,1680452767,13099.280510110002,70.0562978099988,53569.918432080005
2023-04-02,16:26:09.000,92,11078600,14405,0,1680452768,13099.246828559997,70.02810129000136,53569.87650936
2023-04-02,16:26:10.000,92,11078585,14365,0,1680452769,13099.199674390002,70.04924867999944,53569.84157376001
2023-04-02,16:26:11.000,92,11078580,14405,0,1680452770,13099.152520219992,70.04924867999944,53569.9254192
2023-04-02,16:26:12.000,92,11078588,14565,0,1680452771,13099.031266639991,70.04924867999944,53569.750741200005
2023-04-02,16:26:13.000,92,11078613,14365,0,1680452772,13099.044739259996,70.10564172000159,53569.799651040004
2023-04-02,16:26:14.000,92,11078624,14565,0,1680452773,13098.97737616,70.11269085000094,53569.820612400006
2023-04-02,16:26:15.000,92,11078591,14525,0,1680452774,13098.91001305999,70.1197399800003,53569.77868968
2023-04-02,16:26:16.000,92,11078605,14485,0,1680452775,13098.78875947999,70.18318215000181,53569.70881848
2023-04-02,16:26:17.000,92,11078651,14245,0,1680452776,13098.82917733999,70.25367345000268,53569.67388288001
2023-04-02,16:26:18.000,92,11078623,14285,0,1680452777,13098.81570472,70.3664595299997,53569.63894728
2023-04-02,16:26:19.000,92,11078554,14525,0,1680452778,13098.721396379995,70.465147349998,53569.61798592
2023-04-02,16:26:20.000,92,11078591,14445,0,1680452779,13098.734869,70.58498256000166,53569.63894728
2023-04-02,16:26:21.000,92,11078586,14525,0,1680452780,13098.67424221,70.64137560000381,53569.534140480006
2023-04-02,16:26:22.000,92,11078576,14405,0,1680452781,13098.72813268999,70.71891603000404,53569.49920488
2023-04-02,16:26:23.000,92,11078577,14445,0,1680452782,13098.734869,70.81055472000298,53569.47824352001
2023-04-02,16:26:24.000,92,11078564,14245,0,1680452783,13098.701187449995,70.90219341000193,53569.485230640006
2023-04-02,16:26:25.000,92,11078547,14525,0,1680452784,13098.734869,70.97973384000215,53569.44330792
2023-04-02,16:26:26.000,92,11078609,14245,0,1680452785,13098.701187449995,71.0361268800043,53569.35946248001
2023-04-02,16:26:27.000,92,11078571,14565,0,1680452786,13098.701187449995,71.07842166000046,53569.38741096001
2023-04-02,16:26:28.000,92,11078590,14565,0,1680452787,13098.782023169995,71.12776557000325,53569.33850112001
2023-04-02,16:26:29.000,92,11078631,14725,0,1680452788,13098.83591365,71.20530600000347,53569.345488240004
2023-04-02,16:26:30.000,92,11078606,14525,0,1680452789,13098.84938626999,71.17710947999876,53569.247668560005
2023-04-02,16:26:31.000,92,11078636,14365,0,1680452790,13098.86959519999,71.19120774000476,53569.25465568
2023-04-02,16:26:32.000,92,11078636,14405,0,1680452791,13099.011057709991,71.15596209000068,53569.247668560005
2023-04-02,16:26:33.000,92,11078641,14445,0,1680452792,13099.058211880001,71.07842166000046,53569.20574584
2023-04-02,16:26:34.000,92,11078603,14405,0,1680452793,13099.098629740001,71.02907774999767,53569.13587464
2023-04-02,16:26:35.000,92,11078636,14405,0,1680452794,13099.172729149992,70.98678297000151,53569.07299056001
2023-04-02,16:26:36.000,92,11078615,14365,0,1680452795,13099.361345830002,70.85284949999914,53569.10093904001
2023-04-02,16:26:37.000,92,11078586,14405,0,1680452796,13099.381554760002,70.77530906999891,53569.156836
2023-04-02,16:26:38.000,92,11078633,14525,0,1680452797,13099.428708929998,70.67662125000061,53569.11491328
2023-04-02,16:26:39.000,92,11078547,14325,0,1680452798,13099.583644059989,70.479245610004,53569.177797360004
2023-04-02,16:26:40.000,92,11078564,14405,0,1680452799,13099.70489763999,70.35941040000034,53569.14286176001
2023-04-02,16:26:41.000,92,11078593,14285,0,1680452800,13099.731842879999,70.2677717100014,53569.14286176001
2023-04-02,16:26:42.000,92,11078540,14565,0,1680452801,13099.77226074,70.07744520000415,53569.128887520004
2023-04-02,16:26:43.000,92,11078616,14445,0,1680452802,13099.900250629995,70.01400303000264,53569.11491328
2023-04-02,16:26:44.000,92,11078564,14605,0,1680452803,13099.89351432,69.89416781999898,53569.10093904001
2023-04-02,16:26:45.000,92,11078625,14285,0,1680452804,13099.97435004,69.78138174000196,53569.079977680005
2023-04-02,16:26:46.000,92,11078593,14325,0,1680452805,13100.03497683,69.75318522000453,53569.16382312
2023-04-02,16:26:47.000,92,11078611,14525,0,1680452806,13099.98782265999,69.64744826999959,53569.07299056001
2023-04-02,16:26:48.000,92,11078586,14525,0,1680452807,13100.06865837999,69.52056393000385,53569.177797360004
2023-04-02,16:26:49.000,92,11078603,14565,0,1680452808,13099.981086349995,69.49236740999913,53569.09395192
2023-04-02,16:26:50.000,92,11078634,14405,0,1680452809,13099.99455897,69.4148269799989,53569.06600344
2023-04-02,16:26:51.000,92,11078570,14365,0,1680452810,13099.920459559995,69.37253220000275,53569.079977680005
2023-04-02,16:26:52.000,92,11078644,14365,0,1680452811,13099.95414111,69.26679524999781,53569.18478448
2023-04-02,16:26:53.000,92,11078684,14325,0,1680452812,13099.79246967,69.2808935100038,53569.18478448
2023-04-02,16:26:54.000,92,11078599,14365,0,1680452813,13099.758788119994,69.24564785999974,53569.14286176001
2023-04-02,16:26:55.000,92,11078542,14365,0,1680452814,13099.79246967,69.25974611999845,53569.156836
2023-04-02,16:26:56.000,92,11078566,14405,0,1680452815,13099.738579189994,69.23154960000102,53569.156836
2023-04-02,16:26:57.000,92,11078681,14365,0,1680452816,13099.738579189994,69.23154960000102,53569.21273296
2023-04-02,16:26:58.000,92,11078567,14405,0,1680452817,13099.698161329994,69.24564785999974,53569.26862992001
2023-04-02,16:26:59.000,92,11078563,14205,0,1680452818,13099.664479779989,69.21040221000294,53569.2616428
2023-04-02,16:27:00.000,92,11078611,14725,0,1680452819,13099.651007159999,69.20335308000358,53569.23369432
2023-04-02,16:27:01.000,92,11078606,14325,0,1680452820,13099.610589299999,69.27384438000445,53569.13587464
2023-04-02,16:27:02.000,92,11078538,14525,0,1680452821,13099.610589299999,69.24564785999974,53569.198758720006
2023-04-02,16:27:03.000,92,11078574,14565,0,1680452822,13099.738579189994,69.2526969899991,53569.296578400004
2023-04-02,16:27:04.000,92,11078661,14485,0,1680452823,13099.75205181,69.2526969899991,53569.28959128001
2023-04-02,16:27:05.000,92,11078583,14245,0,1680452824,13099.77226074,69.18220568999823,53569.27561704
2023-04-02,16:27:06.000,92,11078589,14405,0,1680452825,13099.77226074,69.13991091000207,53569.23369432
2023-04-02,16:27:07.000,92,11078599,14245,0,1680452826,13099.880041699995,69.09056699999928,53569.33850112001
2023-04-02,16:27:08.000,92,11078658,14285,0,1680452827,13099.96761372999,69.05532135000249,53569.35946248001
2023-04-02,16:27:09.000,92,11078550,14205,0,1680452828,13100.02824051999,69.08351786999992,53569.28260416
2023-04-02,16:27:10.000,92,11078613,14405,0,1680452829,13100.149494099991,68.83679832000053,53569.42234656
2023-04-02,16:27:11.000,92,11078606,14285,0,1680452830,13100.216857200001,68.80860180000309,53569.39439808
2023-04-02,16:27:12.000,92,11078650,14365,0,1680452831,13100.277483990001,68.73106137000286,53569.35946248001
2023-04-02,16:27:13.000,92,11078592,14245,0,1680452832,13100.324638159997,68.49844008000218,53569.464269280004
2023-04-02,16:27:14.000,92,11078561,14405,0,1680452833,13100.351583399992,68.40680139000324,53569.45029504
2023-04-02,16:27:15.000,92,11078531,14525,0,1680452834,13100.385264949997,68.37860486999853,53569.49221776
2023-04-02,16:27:16.000,92,11078552,14285,0,1680452835,13100.385264949997,68.14598357999785,53569.52016624
2023-04-02,16:27:17.000,92,11078581,14285,0,1680452836,13100.439155430002,68.03319750000082,53569.5411276
2023-04-02,16:27:18.000,92,11078555,14445,0,1680452837,13100.398737570002,67.97680445999868,53569.55510184001
2023-04-02,16:27:19.000,92,11078575,14165,0,1680452838,13100.378528640002,67.89221489999909,53569.54811472
2023-04-02,16:27:20.000,92,11078680,14565,0,1680452839,13100.398737570002,67.79352708000079,53569.652921520006
2023-04-02,16:27:21.000,92,11078615,14405,0,1680452840,13100.351583399992,67.77237969000271,53569.65990864
2023-04-02,16:27:22.000,92,11078638,14085,0,1680452841,13100.250538749991,67.76533056000335,53569.631960160004
2023-04-02,16:27:23.000,92,11078729,14285,0,1680452842,13100.210120889991,67.82877273000486,53569.61798592
2023-04-02,16:27:24.000,92,11078634,14245,0,1680452843,13100.189911959991,67.77942882000207,53569.7158056
2023-04-02,16:27:25.000,92,11078611,14365,0,1680452844,13100.07539469,67.8569692500023,53569.75772832
2023-04-02,16:27:26.000,92,11078608,14325,0,1680452845,13100.142757789996,67.91336229000444,53569.76471544
2023-04-02,16:27:27.000,92,11078648,14445,0,1680452846,13100.082130999996,68.00500098000339,53569.84157376001
2023-04-02,16:27:28.000,92,11078561,14365,0,1680452847,13100.021504209995,68.15303271000448,53569.77170256001
2023-04-02,16:27:29.000,92,11078579,14525,0,1680452848,13100.001295279995,68.20237662,53569.82759952
2023-04-02,16:27:30.000,92,11078579,14445,0,1680452849,13100.041713139995,68.28696617999958,53569.76471544
2023-04-02,16:27:31.000,92,11078614,14405,0,1680452850,13099.95414111,68.37860486999853,53569.77868968
2023-04-02,16:27:32.000,92,11078629,14325,0,1680452851,13100.021504209995,68.5125383400009,53569.86253512001
2023-04-02,16:27:33.000,92,11078572,14405,0,1680452852,13100.001295279995,68.64647181000328,53569.91144496001
2023-04-02,16:27:34.000,92,11078540,14365,0,1680452853,13100.061922069995,68.78040527999838,53569.89747072
2023-04-02,16:27:35.000,92,11078585,14525,0,1680452854,13100.08886730999,68.89319136000267,53569.90445784
2023-04-02,16:27:36.000,92,11078552,14445,0,1680452855,13100.149494099991,68.99187918000098,53570.02323888
2023-04-02,16:27:37.000,92,11078652,14325,0,1680452856,13100.12928516999,69.09056699999928,53569.988303280006
2023-04-02,16:27:38.000,92,11078709,14405,0,1680452857,13100.223593509996,69.2808935100038,53570.02323888
2023-04-02,16:27:39.000,92,11078649,14405,0,1680452858,13100.15623041,69.30204090000188,53569.9952904
2023-04-02,16:27:40.000,92,11078599,14285,0,1680452859,13100.230329819991,69.37253220000275,53570.12105856
2023-04-02,16:27:41.000,92,11078569,14405,0,1680452860,13100.257275060001,69.45712176000234,53570.086122960005
2023-04-02,16:27:42.000,92,11078639,14245,0,1680452861,13100.297692920001,69.51351480000449,53570.135032800004
2023-04-02,16:27:43.000,92,11078650,14325,0,1680452862,13100.270747679991,69.57695696999872,53570.086122960005
2023-04-02,16:27:44.000,92,11078667,14565,0,1680452863,13100.304429229996,69.59105523000471,53570.155994160006
2023-04-02,16:27:45.000,92,11078670,14365,0,1680452864,13100.270747679991,69.69679218000238,53570.26778808
2023-04-02,16:27:46.000,92,11078603,14365,0,1680452865,13100.284220299996,69.6615465299983,53570.19092976
2023-04-02,16:27:47.000,92,11078656,14085,0,1680452866,13100.210120889991,69.66859565999766,53570.19092976
2023-04-02,16:27:48.000,92,11078609,14445,0,1680452867,13100.250538749991,69.68269392000366,53570.31669792001
2023-04-02,16:27:49.000,92,11078603,14405,0,1680452868,13100.142757789996,69.71793957000045,53570.21887824
2023-04-02,16:27:50.000,92,11078638,14205,0,1680452869,13100.19664827,69.71793957000045,53570.34464640001
2023-04-02,16:27:51.000,92,11078616,14685,0,1680452870,13100.19664827,69.6756447900043,53570.26778808
2023-04-02,16:27:52.000,92,11078666,14365,0,1680452871,13100.102339929996,69.68974305000302,53570.28874944
2023-04-02,16:27:53.000,92,11078632,14365,0,1680452872,13100.12928516999,69.73203782999917,53570.24682672001
2023-04-02,16:27:54.000,92,11078635,14525,0,1680452873,13100.09560362,69.66859565999766,53570.29573656001
2023-04-02,16:27:55.000,92,11078618,14485,0,1680452874,13100.02824051999,69.61925175000215,53570.2398396
2023-04-02,16:27:56.000,92,11078564,14325,0,1680452875,13099.89351432,69.63335001000087,53570.19791688001
2023-04-02,16:27:57.000,92,11078598,14205,0,1680452876,13099.90698693999,69.57695696999872,53570.253813840005
2023-04-02,16:27:58.000,92,11078607,14325,0,1680452877,13099.880041699995,69.49941653999849,53570.3097108
2023-04-02,16:27:59.000,92,11078582,14205,0,1680452878,13099.83288753,69.47826915000041,53570.26778808
2023-04-02,16:28:00.000,92,11078635,14245,0,1680452879,13099.83288753,69.4148269799989,53570.26080096
2023-04-02,16:28:01.000,92,11078660,14125,0,1680452880,13099.75205181,69.29499177000253,53570.27477520001
2023-04-02,16:28:02.000,92,11078622,14205,0,1680452881,13099.711633949999,69.23154960000102,53570.28176232
2023-04-02,16:28:03.000,92,11078550,14365,0,1680452882,13099.610589299999,69.16105830000015,53570.22586536001
2023-04-02,16:28:04.000,92,11078556,14285,0,1680452883,13099.691425019999,69.02712482999777,53570.27477520001
2023-04-02,16:28:05.000,92,11078595,14205,0,1680452884,13099.637534539994,69.0059774399997,53570.23285248
2023-04-02,16:28:06.000,92,11078632,14325,0,1680452885,13099.617325609994,68.87909310000396,53570.21887824
2023-04-02,16:28:07.000,92,11078554,14405,0,1680452886,13099.603852989989,68.82974919000117,53570.302723680004
2023-04-02,16:28:08.000,92,11078624,14485,0,1680452887,13099.68468870999,68.80155267000373,53570.26080096
2023-04-02,16:28:09.000,92,11078540,14285,0,1680452888,13099.624061919989,68.69581571999879,53570.302723680004
2023-04-02,16:28:10.000,92,11078569,14205,0,1680452889,13099.624061919989,68.68171746000007,53570.29573656001
2023-04-02,16:28:11.000,92,11078506,14405,0,1680452890,13099.610589299999,68.60417702999985,53570.204904000006
2023-04-02,16:28:12.000,92,11078561,14245,0,1680452891,13099.583644059989,68.68171746000007,53570.16298128
2023-04-02,16:28:13.000,92,11078501,14285,0,1680452892,13099.597116679994,68.660570070002,53570.28176232
2023-04-02,16:28:14.000,92,11078669,14445,0,1680452893,13099.590380369998,68.62532441999792,53570.28874944
2023-04-02,16:28:15.000,92,11078628,14325,0,1680452894,13099.570171439998,68.68171746000007,53570.26080096
2023-04-02,16:28:16.000,92,11078667,14405,0,1680452895,13099.624061919989,68.660570070002,53570.26080096
2023-04-02,16:28:17.000,92,11078654,14245,0,1680452896,13099.664479779989,68.74515963000158,53570.26778808
2023-04-02,16:28:18.000,92,11078540,14405,0,1680452897,13099.644270849989,68.77335614999902,53570.28176232
2023-04-02,16:28:19.000,92,11078621,14445,0,1680452898,13099.644270849989,68.8579457099986,53570.302723680004
2023-04-02,16:28:20.000,92,11078574,14445,0,1680452899,13099.70489763999,68.91433875000075,53570.2398396
2023-04-02,16:28:21.000,92,11078661,14485,0,1680452900,13099.590380369998,69.04122309000377,53570.135032800004
2023-04-02,16:28:22.000,92,11078555,14445,0,1680452901,13099.738579189994,69.04122309000377,53570.26080096
2023-04-02,16:28:23.000,92,11078581,14285,0,1680452902,13099.8126786,69.08351786999992,53570.29573656001
2023-04-02,16:28:24.000,92,11078621,14205,0,1680452903,13099.859832769995,69.09056699999928,53570.28874944
2023-04-02,16:28:25.000,92,11078596,14445,0,1680452904,13099.859832769995,69.09056699999928,53570.26778808
2023-04-02,16:28:26.000,92,11078669,14325,0,1680452905,13099.91372325,69.04122309000377,53570.2398396
2023-04-02,16:28:27.000,92,11078612,14405,0,1680452906,13099.97435004,69.04122309000377,53570.323685040006
2023-04-02,16:28:28.000,92,11078592,14365,0,1680452907,13100.02824051999,69.02007569999842,53570.28176232
2023-04-02,16:28:29.000,92,11078719,14565,0,1680452908,13100.09560362,69.04827222000313,53570.26080096
2023-04-02,16:28:30.000,92,11078535,14365,0,1680452909,13100.210120889991,68.96368266000354,53570.302723680004
2023-04-02,16:28:31.000,92,11078703,14285,0,1680452910,13100.243802439996,68.92843700999947,53570.33067216
2023-04-02,16:28:32.000,92,11078589,14285,0,1680452911,13100.304429229996,68.85089657999924,53570.323685040006
2023-04-02,16:28:33.000,92,11078643,14405,0,1680452912,13100.290956609992,68.82270006000181,53570.351633520004
2023-04-02,16:28:34.000,92,11078588,14405,0,1680452913,13100.358319710002,68.68876658999943,53570.26080096
2023-04-02,16:28:35.000,92,11078557,14325,0,1680452914,13100.351583399992,68.70286484999815,53570.31669792001
2023-04-02,16:28:36.000,92,11078625,14405,0,1680452915,13100.439155430002,68.67466833000071,53570.26080096
2023-04-02,16:28:37.000,92,11078673,14245,0,1680452916,13100.526727459997,68.70286484999815,53570.351633520004
2023-04-02,16:28:38.000,92,11078545,14565,0,1680452917,13100.594090559993,68.64647181000328,53570.42849184
2023-04-02,16:28:39.000,92,11078658,14365,0,1680452918,13100.580617940002,68.67466833000071,53570.42849184
2023-04-02,16:28:40.000,92,11078511,14165,0,1680452919,13100.607563179998,68.60417702999985,53570.49836304
2023-04-02,16:28:41.000,92,11078647,14365,0,1680452920,13100.580617940002,68.70991398000479,53570.53329864001
2023-04-02,16:28:42.000,92,11078622,14285,0,1680452921,13100.493045909992,68.8579457099986,53570.4494532
2023-04-02,16:28:43.000,92,11078645,14725,0,1680452922,13100.506518529997,68.85089657999924,53570.540285760006
2023-04-02,16:28:44.000,92,11078553,14365,0,1680452923,13100.459364360002,68.9707317900029,53570.50535016
2023-04-02,16:28:45.000,92,11078551,14245,0,1680452924,13100.466100669997,68.95663353000418,53570.56823424
2023-04-02,16:28:46.000,92,11078616,14525,0,1680452925,13100.445891739997,69.02712482999777,53570.491375920006
2023-04-02,16:28:47.000,92,11078620,14205,0,1680452926,13100.412210189992,69.104665259998,53570.61015696001
2023-04-02,16:28:48.000,92,11078653,14325,0,1680452927,13100.432419119992,69.118763520004,53570.56124712001
2023-04-02,16:28:49.000,92,11078514,14245,0,1680452928,13100.304429229996,69.17515655999887,53570.54727288
2023-04-02,16:28:50.000,92,11078652,14245,0,1680452929,13100.378528640002,69.26679524999781,53570.60316984
2023-04-02,16:28:51.000,92,11078646,14365,0,1680452930,13100.264011369996,69.26679524999781,53570.59618272
2023-04-02,16:28:52.000,92,11078574,14285,0,1680452931,13100.351583399992,69.32318828999996,53570.64509256
2023-04-02,16:28:53.000,92,11078600,14525,0,1680452932,13100.284220299996,69.37253220000275,53570.589195600005
2023-04-02,16:28:54.000,92,11078547,14565,0,1680452933,13100.351583399992,69.42187610999827,53570.61015696001
2023-04-02,16:28:55.000,92,11078567,14565,0,1680452934,13100.324638159997,69.45712176000234,53570.61714408
2023-04-02,16:28:56.000,92,11078576,14485,0,1680452935,13100.257275060001,69.40072872000019,53570.659066800006
2023-04-02,16:28:57.000,92,11078605,14405,0,1680452936,13100.19664827,69.53466219000256,53570.6940024
2023-04-02,16:28:58.000,92,11078504,14405,0,1680452937,13100.189911959991,69.52056393000385,53570.67304104
2023-04-02,16:28:59.000,92,11078568,14485,0,1680452938,13100.10907623999,69.54171132000192,53570.589195600005
2023-04-02,16:29:00.000,92,11078591,14165,0,1680452939,13100.162966719996,69.58400609999808,53570.589195600005
2023-04-02,16:29:01.000,92,11078625,14365,0,1680452940,13100.12928516999,69.63335001000087,53570.68002816001
2023-04-02,16:29:02.000,92,11078602,14405,0,1680452941,13100.04844944999,69.70384131000174,53570.66605392
2023-04-02,16:29:03.000,92,11078485,14205,0,1680452942,13100.06865837999,69.76023435000388,53570.68002816001
2023-04-02,16:29:04.000,92,11078567,14285,0,1680452943,13100.041713139995,69.80252913000004,53570.659066800006
2023-04-02,16:29:05.000,92,11078604,14205,0,1680452944,13099.93393218,69.86597130000155,53570.60316984
2023-04-02,16:29:06.000,92,11078613,14565,0,1680452945,13099.85309646,69.95760999000049,53570.61714408
2023-04-02,16:29:07.000,92,11078555,14365,0,1680452946,13099.839623839995,70.01400303000264,53570.71496376
2023-04-02,16:29:08.000,92,11078582,14205,0,1680452947,13099.79246967,70.04219955000008,53570.71496376
2023-04-02,16:29:09.000,92,11078548,14285,0,1680452948,13099.731842879999,70.19023128000117,53570.61015696001
2023-04-02,16:29:10.000,92,11078552,14325,0,1680452949,13099.718370259994,70.25367345000268,53570.638105440004
2023-04-02,16:29:11.000,92,11078630,14285,0,1680452950,13099.576907749994,70.3664595299997,53570.56823424
2023-04-02,16:29:12.000,92,11078552,14365,0,1680452951,13099.529753579998,70.47219648000464,53570.540285760006
2023-04-02,16:29:13.000,92,11078631,14365,0,1680452952,13099.455654169993,70.45809821999865,53570.56823424
2023-04-02,16:29:14.000,92,11078510,14565,0,1680452953,13099.354609519993,70.53563864999887,53570.61015696001
2023-04-02,16:29:15.000,92,11078590,14285,0,1680452954,13099.354609519993,70.60612994999974,53570.6940024
2023-04-02,16:29:16.000,92,11078692,14445,0,1680452955,13099.132311289992,70.68367037999997,53570.43547896
2023-04-02,16:29:17.000,92,11078575,14325,0,1680452956,13099.152520219992,70.71891603000404,53570.47740168
2023-04-02,16:29:18.000,92,11078636,14525,0,1680452957,13099.132311289992,70.79645646000426,53570.57522136
2023-04-02,16:29:19.000,92,11078688,14285,0,1680452958,13099.098629740001,70.8598986299985,53570.52631152
2023-04-02,16:29:20.000,92,11078578,14205,0,1680452959,13098.95716723,70.83170211000106,53570.491375920006
2023-04-02,16:29:21.000,92,11078592,14205,0,1680452960,13098.930221989991,70.88104602000385,53570.42849184
2023-04-02,16:29:22.000,92,11078557,14485,0,1680452961,13098.91001305999,70.94448818999808,53570.39355624001
2023-04-02,16:29:23.000,92,11078533,14525,0,1680452962,13098.82917733999,70.93743905999872,53570.39355624001
2023-04-02,16:29:24.000,92,11078618,14205,0,1680452963,13098.802232099995,71.05022514000302,53570.421504720005
2023-04-02,16:29:25.000,92,11078586,14365,0,1680452964,13098.80896840999,71.04317601000366,53570.351633520004
2023-04-02,16:29:26.000,92,11078535,14285,0,1680452965,13098.761814239995,71.09956904999854,53570.34464640001
2023-04-02,16:29:27.000,92,11078704,14325,0,1680452966,13098.69445114,71.14186383000197,53570.27477520001
2023-04-02,16:29:28.000,92,11078638,14205,0,1680452967,13098.75507793,71.1700603499994,53570.35862064
2023-04-02,16:29:29.000,92,11078651,14405,0,1680452968,13098.76855054999,71.1700603499994,53570.31669792001
2023-04-02,16:29:30.000,92,11078516,14085,0,1680452969,13098.80896840999,71.24055165000027,53570.2398396
2023-04-02,16:29:31.000,92,11078628,14405,0,1680452970,13098.77528686,71.32514120999986,53570.27477520001
2023-04-02,16:29:32.000,92,11078714,14325,0,1680452971,13098.85612258,71.36743599000329,53570.3097108
2023-04-02,16:29:33.000,92,11078621,14645,0,1680452972,13098.91001305999,71.46612381000159,53570.28176232
2023-04-02,16:29:34.000,92,11078608,14485,0,1680452973,13098.83591365,71.62120467000204,53570.14201992
2023-04-02,16:29:35.000,92,11078519,14365,0,1680452974,13098.923485679996,71.59300815000461,53570.21189112
2023-04-02,16:29:36.000,92,11078549,14365,0,1680452975,13098.86959519999,71.79743292000057,53570.22586536001
2023-04-02,16:29:37.000,92,11078642,14365,0,1680452976,13098.963903539996,71.839727700004,53570.24682672001
2023-04-02,16:29:38.000,92,11078584,14285,0,1680452977,13098.85612258,71.93841552000231,53570.17695552001
2023-04-02,16:29:39.000,92,11078655,14605,0,1680452978,13098.883067819996,71.98775942999782,53570.10708432001
2023-04-02,16:29:40.000,92,11078638,14205,0,1680452979,13098.930221989991,72.0230050800019,53570.12804568001
2023-04-02,16:29:41.000,92,11078623,14445,0,1680452980,13098.91001305999,72.04415246999997,53570.11407144
2023-04-02,16:29:42.000,92,11078540,14445,0,1680452981,13098.903276749996,72.1216929000002,53570.10708432001
2023-04-02,16:29:43.000,92,11078614,14445,0,1680452982,13098.883067819996,72.10054551000212,53569.9952904
2023-04-02,16:29:44.000,92,11078579,14365,0,1680452983,13098.85612258,72.01595595000254,53570.07913584001
2023-04-02,16:29:45.000,92,11078693,14365,0,1680452984,13098.84938626999,71.95956291000039,53570.09311008
2023-04-02,16:29:46.000,92,11078543,14165,0,1680452985,13098.76855054999,71.96661203999975,53570.02323888
2023-04-02,16:29:47.000,92,11078594,14645,0,1680452986,13098.71466007,71.91726813000423,53569.88349648
2023-04-02,16:29:48.000,92,11078572,14405,0,1680452987,13098.721396379995,71.76923640000314,53569.87650936
2023-04-02,16:29:49.000,92,11078573,14285,0,1680452988,13098.721396379995,71.73399074999907,53569.95336768
2023-04-02,16:29:50.000,92,11078607,14565,0,1680452989,13098.71466007,71.71284336000099,53569.918432080005
2023-04-02,16:29:51.000,92,11078569,14205,0,1680452990,13098.72813268999,71.58595901999797,53569.88349648
2023-04-02,16:29:52.000,92,11078611,14245,0,1680452991,13098.72813268999,71.51546772000438,53569.73676696
2023-04-02,16:29:53.000,92,11078650,14525,0,1680452992,13098.64729696999,71.47317294000095,53569.7856768
2023-04-02,16:29:54.000,92,11078556,14405,0,1680452993,13098.66750589999,71.47317294000095,53569.820612400006
2023-04-02,16:29:55.000,92,11078637,14165,0,1680452994,13098.65403328,71.44497642000351,53569.81362528001
2023-04-02,16:29:56.000,92,11078624,14245,0,1680452995,13098.539516009994,71.43792729000415,53569.72977984
2023-04-02,16:29:57.000,92,11078542,14245,0,1680452996,13098.600142799995,71.54366424000182,53569.68785712
2023-04-02,16:29:58.000,92,11078581,14605,0,1680452997,13098.59340649,71.6282538000014,53569.79266392001
2023-04-02,16:29:59.000,92,11078618,14525,0,1680452998,13098.559724939994,71.62120467000204,53569.77868968
2023-04-02,16:30:00.000,92,11078562,14445,0,1680452999,13098.62708803999,71.69169597000291,53569.75772832
2023-04-02,16:30:01.000,92,11078641,14245,0,1680453000,13098.55298863,71.8749733500008,53569.64593440001
2023-04-02,16:30:02.000,92,11078601,14485,0,1680453001,13098.55298863,71.86792422000144,53569.65990864
2023-04-02,16:30:03.000,92,11078537,14365,0,1680453002,13098.532779699999,71.96661203999975,53569.66689576
2023-04-02,16:30:04.000,92,11078616,14445,0,1680453003,13098.48562552999,72.00890682000318,53569.70881848
2023-04-02,16:30:05.000,92,11078574,14205,0,1680453004,13098.424998739989,72.17103681000299,53569.55510184001
2023-04-02,16:30:06.000,92,11078650,14325,0,1680453005,13098.55298863,72.19923333000042,53569.66689576
2023-04-02,16:30:07.000,92,11078594,14205,0,1680453006,13098.54625231999,72.20628245999978,53569.67388288001
2023-04-02,16:30:08.000,92,11078543,14205,0,1680453007,13098.50583445999,72.28382289000001,53569.64593440001
2023-04-02,16:30:09.000,92,11078662,14205,0,1680453008,13098.54625231999,72.27677376000065,53569.66689576
2023-04-02,16:30:10.000,92,11078569,14405,0,1680453009,13098.52604338999,72.29087201999937,53569.64593440001
2023-04-02,16:30:11.000,92,11078627,14445,0,1680453010,13098.519307079994,72.25562637000257,53569.60401168001
2023-04-02,16:30:12.000,92,11078648,14485,0,1680453011,13098.532779699999,72.25562637000257,53569.62497304001
2023-04-02,16:30:13.000,92,11078478,14365,0,1680453012,13098.512570769999,72.19923333000042,53569.534140480006
2023-04-02,16:30:14.000,92,11078622,14125,0,1680453013,13098.539516009994,72.1851350700017,53569.61798592
2023-04-02,16:30:15.000,92,11078550,14405,0,1680453014,13098.61361542,72.14284028999828,53569.61798592
2023-04-02,16:30:16.000,92,11078588,14445,0,1680453015,13098.559724939994,72.12874202999956,53569.56907608
2023-04-02,16:30:17.000,92,11078580,14325,0,1680453016,13098.61361542,72.07939812000404,53569.59702456
2023-04-02,16:30:18.000,92,11078494,14365,0,1680453017,13098.59340649,71.99480856000446,53569.54811472
2023-04-02,16:30:19.000,92,11078628,14445,0,1680453018,13098.579933869994,71.99480856000446,53569.47824352001
2023-04-02,16:30:20.000,92,11078647,14365,0,1680453019,13098.579933869994,72.0230050800019,53569.50619200001
2023-04-02,16:30:21.000,92,11078554,14285,0,1680453020,13098.600142799995,72.0230050800019,53569.534140480006
2023-04-02,16:30:22.000,92,11078534,14445,0,1680453021,13098.579933869994,72.09349638000276,53569.55510184001
2023-04-02,16:30:23.000,92,11078690,14365,0,1680453022,13098.61361542,72.07939812000404,53569.54811472
2023-04-02,16:30:24.000,92,11078577,14285,0,1680453023,13098.70792375999,72.10759464000148,53569.60401168001
2023-04-02,16:30:25.000,92,11078671,14245,0,1680453024,13098.640560659995,72.05825072999869,53569.52715336001
2023-04-02,16:30:26.000,92,11078594,14405,0,1680453025,13098.62708803999,72.07939812000404,53569.54811472
2023-04-02,16:30:27.000,92,11078664,14405,0,1680453026,13098.61361542,72.05120159999933,53569.56907608
2023-04-02,16:30:28.000,92,11078618,14565,0,1680453027,13098.600142799995,72.11464377000084,53569.43632080001
2023-04-02,16:30:29.000,92,11078544,14445,0,1680453028,13098.56646124999,72.05120159999933,53569.49920488
2023-04-02,16:30:30.000,92,11078575,14485,0,1680453029,13098.59340649,71.96661203999975,53569.56208896
2023-04-02,16:30:31.000,92,11078616,14365,0,1680453030,13098.519307079994,71.93136639000295,53569.49920488
2023-04-02,16:30:32.000,92,11078578,14405,0,1680453031,13098.458680289994,71.81858030999865,53569.45029504
2023-04-02,16:30:33.000,92,11078555,14765,0,1680453032,13098.445207669989,71.74808900999778,53569.49920488
2023-04-02,16:30:34.000,92,11078571,14685,0,1680453033,13098.391317189999,71.60710641000333,53569.464269280004
2023-04-02,16:30:35.000,92,11078606,14605,0,1680453034,13098.297008849993,71.49432032999903,53569.42933368
2023-04-02,16:30:36.000,92,11078578,14445,0,1680453035,13098.270063609998,71.40268164000008,53569.43632080001
2023-04-02,16:30:37.000,92,11078624,14485,0,1680453036,13098.283536229988,71.25464990999899,53569.45029504
2023-04-02,16:30:38.000,92,11078533,14405,0,1680453037,13098.310481469998,71.09251991999918,53569.485230640006
2023-04-02,16:30:39.000,92,11078609,14765,0,1680453038,13098.344163019989,71.00793035999959,53569.485230640006
2023-04-02,16:30:40.000,92,11078501,14205,0,1680453039,13098.323954089989,70.98678297000151,53569.4712564
2023-04-02,16:30:41.000,92,11078599,14205,0,1680453040,13098.303745159988,70.90219341000193,53569.52715336001
2023-04-02,16:30:42.000,92,11078585,14325,0,1680453041,13098.243118369988,70.91629167000065,53569.45029504
2023-04-02,16:30:43.000,92,11078611,14565,0,1680453042,13098.290272539998,70.9233408,53569.45029504
2023-04-02,16:30:44.000,92,11078631,14445,0,1680453043,13098.330690399998,70.90219341000193,53569.485230640006
2023-04-02,16:30:45.000,92,11078546,14565,0,1680453044,13098.350899329998,70.93038992999936,53569.50619200001
2023-04-02,16:30:46.000,92,11078553,14205,0,1680453045,13098.317217779993,71.04317601000366,53569.50619200001
2023-04-02,16:30:47.000,92,11078581,14285,0,1680453046,13098.330690399998,71.12071644000389,53569.49920488
2023-04-02,16:30:48.000,92,11078594,14405,0,1680453047,13098.391317189999,71.19120774000476,53569.49920488
2023-04-02,16:30:49.000,92,11078563,14325,0,1680453048,13098.431735049999,71.2828464300037,53569.485230640006
2023-04-02,16:30:50.000,92,11078694,14485,0,1680453049,13098.50583445999,71.35333773000457,53569.415359440005
2023-04-02,16:30:51.000,92,11078663,14365,0,1680453050,13098.532779699999,71.47317294000095,53569.45728216001
2023-04-02,16:30:52.000,92,11078614,14485,0,1680453051,13098.519307079994,71.54366424000182,53569.42234656
2023-04-02,16:30:53.000,92,11078671,14445,0,1680453052,13098.60687910999,71.61415554000268,53569.32452688
2023-04-02,16:30:54.000,92,11078621,14485,0,1680453053,13098.680978519995,71.69169597000291,53569.40837232001
2023-04-02,16:30:55.000,92,11078543,14405,0,1680453054,13098.77528686,71.68464684000355,53569.40837232001
2023-04-02,16:30:56.000,92,11078634,14405,0,1680453055,13098.782023169995,71.68464684000355,53569.42234656
2023-04-02,16:30:57.000,92,11078607,14485,0,1680453056,13098.761814239995,71.65645031999884,53569.30356552
2023-04-02,16:30:58.000,92,11078625,14565,0,1680453057,13098.86959519999,71.55776250000054,53569.317539760006
2023-04-02,16:30:59.000,92,11078573,14565,0,1680453058,13098.87633151,71.57186075999925,53569.331514
2023-04-02,16:31:00.000,92,11078574,14605,0,1680453059,13098.943694609996,71.44497642000351,53569.4013852
2023-04-02,16:31:01.000,92,11078561,14485,0,1680453060,13098.9369583,71.39563251000072,53569.296578400004
2023-04-02,16:31:02.000,92,11078592,14445,0,1680453061,13098.970639849991,71.3180920800005,53569.415359440005
2023-04-02,16:31:03.000,92,11078635,14525,0,1680453062,13099.091893429992,71.24760077999963,53569.44330792
2023-04-02,16:31:04.000,92,11078590,14645,0,1680453063,13099.038002950001,71.18415860999812,53569.44330792
2023-04-02,16:31:05.000,92,11078614,14805,0,1680453064,13099.024530329996,71.09251991999918,53569.42933368
2023-04-02,16:31:06.000,92,11078525,14405,0,1680453065,13099.078420810001,71.11366731000453,53569.345488240004
2023-04-02,16:31:07.000,92,11078677,14405,0,1680453066,13098.984112469996,71.0713725300011,53569.38741096001
2023-04-02,16:31:08.000,92,11078687,14245,0,1680453067,13099.078420810001,71.05022514000302,53569.42234656
2023-04-02,16:31:09.000,92,11078648,14285,0,1680453068,13099.179465460002,71.13481470000261,53569.464269280004
2023-04-02,16:31:10.000,92,11078634,14445,0,1680453069,13099.192938079992,71.2194042600022,53569.52016624
2023-04-02,16:31:11.000,92,11078540,14365,0,1680453070,13099.186201769997,71.3180920800005,53569.4013852
2023-04-02,16:31:12.000,92,11078535,14365,0,1680453071,13099.219883320002,71.35333773000457,53569.4712564
2023-04-02,16:31:13.000,92,11078584,14285,0,1680453072,13099.341136900002,71.42382902999816,53569.52715336001
2023-04-02,16:31:14.000,92,11078572,14365,0,1680453073,13099.287246419997,71.55776250000054,53569.40837232001
2023-04-02,16:31:15.000,92,11078518,14365,0,1680453074,13099.374818449993,71.61415554000268,53569.534140480006
2023-04-02,16:31:16.000,92,11078600,14485,0,1680453075,13099.347873209997,71.63530293000076,53569.49920488
2023-04-02,16:31:17.000,92,11078568,14365,0,1680453076,13099.354609519993,71.71284336000099,53569.45029504
2023-04-02,16:31:18.000,92,11078559,14365,0,1680453077,13099.489335719998,71.71284336000099,53569.60401168001
2023-04-02,16:31:19.000,92,11078534,14125,0,1680453078,13099.529753579998,71.68464684000355,53569.583050320005
2023-04-02,16:31:20.000,92,11078512,14325,0,1680453079,13099.590380369998,71.62120467000204,53569.61798592
2023-04-02,16:31:21.000,92,11078495,14405,0,1680453080,13099.583644059989,71.61415554000268,53569.631960160004
2023-04-02,16:31:22.000,92,11078652,14405,0,1680453081,13099.502808339988,71.57186075999925,53569.583050320005
2023-04-02,16:31:23.000,92,11078500,14365,0,1680453082,13099.482599409988,71.53661511000246,53569.55510184001
2023-04-02,16:31:24.000,92,11078695,14645,0,1680453083,13099.502808339988,71.38858338000136,53569.65990864
2023-04-02,16:31:25.000,92,11078586,14365,0,1680453084,13099.543226199989,71.39563251000072,53569.69484424001
2023-04-02,16:31:26.000,92,11078485,14565,0,1680453085,13099.529753579998,71.3180920800005,53569.68785712
2023-04-02,16:31:27.000,92,11078715,14405,0,1680453086,13099.489335719998,71.27579730000434,53569.73676696
2023-04-02,16:31:28.000,92,11078514,14525,0,1680453087,13099.408499999998,71.19120774000476,53569.75772832
2023-04-02,16:31:29.000,92,11078588,14365,0,1680453088,13099.334400589993,71.2194042600022,53569.82759952
2023-04-02,16:31:30.000,92,11078605,14205,0,1680453089,13099.327664279997,71.25464990999899,53569.820612400006
2023-04-02,16:31:31.000,92,11078534,14285,0,1680453090,13099.287246419997,71.30399382000178,53569.799651040004
2023-04-02,16:31:32.000,92,11078693,14525,0,1680453091,13099.300719040002,71.39563251000072,53569.89048360001
2023-04-02,16:31:33.000,92,11078569,14565,0,1680453092,13099.233355939992,71.51546772000438,53569.988303280006
2023-04-02,16:31:34.000,92,11078604,14365,0,1680453093,13099.132311289992,71.60005728000397,53569.91144496001
2023-04-02,16:31:35.000,92,11078564,14445,0,1680453094,13099.112102359992,71.71284336000099,53569.9254192
2023-04-02,16:31:36.000,92,11078632,14525,0,1680453095,13099.091893429992,71.86792422000144,53570.016251760004
2023-04-02,16:31:37.000,92,11078620,14565,0,1680453096,13098.990848779991,72.0230050800019,53570.04420024
2023-04-02,16:31:38.000,92,11078562,14565,0,1680453097,13098.89654044,72.14284028999828,53570.05817448001
2023-04-02,16:31:39.000,92,11078572,14365,0,1680453098,13098.741605309995,72.31201941000472,53569.98131616001
2023-04-02,16:31:40.000,92,11078599,14325,0,1680453099,13098.68771482999,72.41070723000303,53570.11407144
2023-04-02,16:31:41.000,92,11078623,14445,0,1680453100,13098.56646124999,72.5798863500022,53570.05817448001
2023-04-02,16:31:42.000,92,11078580,14405,0,1680453101,13098.52604338999,72.66447591000178,53570.0651616
2023-04-02,16:31:43.000,92,11078586,14525,0,1680453102,13098.411526119999,72.7772619899988,53570.00926464001
2023-04-02,16:31:44.000,92,11078595,14445,0,1680453103,13098.384580879989,72.8266059000016,53570.05817448001
2023-04-02,16:31:45.000,92,11078516,14525,0,1680453104,13098.297008849993,72.8900480700031,53570.05817448001
2023-04-02,16:31:46.000,92,11078546,14485,0,1680453105,13098.270063609998,72.93939197999862,53570.12105856
2023-04-02,16:31:47.000,92,11078577,14485,0,1680453106,13098.182491580003,72.96758850000333,53570.07913584001
2023-04-02,16:31:48.000,92,11078579,14565,0,1680453107,13098.148810029998,72.8900480700031,53570.14201992
2023-04-02,16:31:49.000,92,11078571,14525,0,1680453108,13098.047765379997,72.85480241999903,53570.1000972
2023-04-02,16:31:50.000,92,11078567,14685,0,1680453109,13098.027556449997,72.84070416000031,53570.14900704001
2023-04-02,16:31:51.000,92,11078552,14605,0,1680453110,13097.966929659997,72.7772619899988,53570.12804568001
2023-04-02,16:31:52.000,92,11078625,14565,0,1680453111,13097.933248109992,72.69972155999858,53570.1699684
2023-04-02,16:31:53.000,92,11078558,14325,0,1680453112,13097.933248109992,72.69267242999922,53570.21189112
2023-04-02,16:31:54.000,92,11078585,14445,0,1680453113,13097.865885009996,72.62218112999835,53570.2398396
2023-04-02,16:31:55.000,92,11078592,14285,0,1680453114,13097.764840359996,72.67152504000114,53570.12804568001
2023-04-02,16:31:56.000,92,11078511,14365,0,1680453115,13097.751367739991,72.59398461000092,53570.17695552001
2023-04-02,16:31:57.000,92,11078494,14525,0,1680453116,13097.65032308999,72.50234592000197,53570.1000972
2023-04-02,16:31:58.000,92,11078521,14205,0,1680453117,13097.663795709996,72.53759156999877,53570.11407144
2023-04-02,16:31:59.000,92,11078515,14245,0,1680453118,13097.61664154,72.50939505000133,53570.23285248
2023-04-02,16:32:00.000,92,11078562,14685,0,1680453119,13097.582959989995,72.47414940000453,53570.19791688001
2023-04-02,16:32:01.000,92,11078649,14245,0,1680453120,13097.47517903,72.615131999999,53570.17695552001
2023-04-02,16:32:02.000,92,11078582,14285,0,1680453121,13097.313507589999,72.63627939000435,53570.1000972
2023-04-02,16:32:03.000,92,11078661,14485,0,1680453122,13097.225935559989,72.65742678000242,53570.11407144
2023-04-02,16:32:04.000,92,11078589,14405,0,1680453123,13097.252880799999,72.68562329999986,53570.11407144
2023-04-02,16:32:05.000,92,11078547,14285,0,1680453124,13097.104681979989,72.77021285999945,53570.12804568001
2023-04-02,16:32:06.000,92,11078560,14485,0,1680453125,13097.077736739993,72.8266059000016,53570.07214872
2023-04-02,16:32:07.000,92,11078509,14565,0,1680453126,13097.017109949993,72.83365503000095,53570.12105856
2023-04-02,16:32:08.000,92,11078593,14565,0,1680453127,13096.990164709998,72.85480241999903,53570.14900704001
2023-04-02,16:32:09.000,92,11078592,14565,0,1680453128,13096.889120059997,72.86185154999839,53570.07913584001
2023-04-02,16:32:10.000,92,11078568,14365,0,1680453129,13096.841965890002,72.83365503000095,53570.09311008
2023-04-02,16:32:11.000,92,11078579,14365,0,1680453130,13096.707239689997,72.86185154999839,53570.05817448001
2023-04-02,16:32:12.000,92,11078549,14565,0,1680453131,13096.754393859992,72.83365503000095,53570.03022600001
2023-04-02,16:32:13.000,92,11078574,14405,0,1680453132,13096.727448619997,72.81250764000288,53569.9952904
2023-04-02,16:32:14.000,92,11078600,14365,0,1680453133,13096.680294450001,72.77021285999945,53569.967341920004
2023-04-02,16:32:15.000,92,11078660,14445,0,1680453134,13096.680294450001,72.75611460000073,53570.00926464001
2023-04-02,16:32:16.000,92,11078617,14445,0,1680453135,13096.666821829996,72.69972155999858,53569.95336768
2023-04-02,16:32:17.000,92,11078571,14485,0,1680453136,13096.666821829996,72.6785741700005,53569.94638056
2023-04-02,16:32:18.000,92,11078557,14525,0,1680453137,13096.713975999992,72.57283722000284,53569.87650936
2023-04-02,16:32:19.000,92,11078566,14365,0,1680453138,13096.740921240002,72.58693548000156,53569.93240632
2023-04-02,16:32:20.000,92,11078601,14525,0,1680453139,13096.801548030002,72.53759156999877,53569.820612400006
2023-04-02,16:32:21.000,92,11078544,14445,0,1680453140,13096.848702199997,72.58693548000156,53569.80663816
2023-04-02,16:32:22.000,92,11078566,14445,0,1680453141,13096.895856369993,72.56578809000348,53569.7856768
2023-04-02,16:32:23.000,92,11078533,14405,0,1680453142,13097.003637329988,72.60103374000028,53569.79266392001
2023-04-02,16:32:24.000,92,11078619,14565,0,1680453143,13097.118154599993,72.615131999999,53569.820612400006
2023-04-02,16:32:25.000,92,11078592,14525,0,1680453144,13097.158572459994,72.69267242999922,53569.69484424001
2023-04-02,16:32:26.000,92,11078559,14565,0,1680453145,13097.300034969994,72.69267242999922,53569.75772832
2023-04-02,16:32:27.000,92,11078617,14405,0,1680453146,13097.441497479995,72.74201634000201,53569.79266392001
2023-04-02,16:32:28.000,92,11078556,14485,0,1680453147,13097.55601475,72.79840938000416,53569.820612400006
2023-04-02,16:32:29.000,92,11078607,14445,0,1680453148,13097.603168919995,72.88299894000374,53569.76471544
2023-04-02,16:32:30.000,92,11078653,14565,0,1680453149,13097.832203459991,72.89709720000246,53569.80663816
2023-04-02,16:32:31.000,92,11078558,14365,0,1680453150,13097.933248109992,72.91824459000054,53569.84157376001
2023-04-02,16:32:32.000,92,11078575,14485,0,1680453151,13098.047765379997,72.8900480700031,53569.869522240006
2023-04-02,16:32:33.000,92,11078620,14325,0,1680453152,13098.074710619992,72.96758850000333,53569.81362528001
2023-04-02,16:32:34.000,92,11078520,14485,0,1680453153,13098.216173129993,72.95349024000461,53569.82759952
2023-04-02,16:32:35.000,92,11078580,14165,0,1680453154,13098.283536229988,72.96053937000397,53569.89048360001
2023-04-02,16:32:36.000,92,11078571,14485,0,1680453155,13098.323954089989,72.9252937199999,53569.89048360001
2023-04-02,16:32:37.000,92,11078567,14365,0,1680453156,13098.492361839999,72.90414633000182,53569.9254192
2023-04-02,16:32:38.000,92,11078565,14565,0,1680453157,13098.55298863,72.83365503000095,53569.9254192
2023-04-02,16:32:39.000,92,11078542,14365,0,1680453158,13098.54625231999,72.81250764000288,53569.93240632
2023-04-02,16:32:40.000,92,11078612,14485,0,1680453159,13098.66750589999,72.69267242999922,53569.97432904
2023-04-02,16:32:41.000,92,11078635,14365,0,1680453160,13098.71466007,72.60103374000028,53570.05118736
2023-04-02,16:32:42.000,92,11078625,14725,0,1680453161,13098.77528686,72.5798863500022,53570.016251760004
2023-04-02,16:32:43.000,92,11078617,14605,0,1680453162,13098.81570472,72.46005113999854,53570.04420024
2023-04-02,16:32:44.000,92,11078546,14365,0,1680453163,13098.842649959995,72.38955983999767,53570.04420024
2023-04-02,16:32:45.000,92,11078639,14245,0,1680453164,13098.842649959995,72.34021593000216,53570.00926464001
2023-04-02,16:32:46.000,92,11078579,14325,0,1680453165,13098.85612258,72.27677376000065,53570.03022600001
2023-04-02,16:32:47.000,92,11078610,14405,0,1680453166,13099.038002950001,72.2344789800045,53570.07214872
2023-04-02,16:32:48.000,92,11078562,14205,0,1680453167,13098.943694609996,72.15693855000427,53570.0651616
2023-04-02,16:32:49.000,92,11078558,14525,0,1680453168,13099.017794020001,72.10759464000148,53570.11407144
2023-04-02,16:32:50.000,92,11078535,14485,0,1680453169,13099.044739259996,72.09349638000276,53570.155994160006
2023-04-02,16:32:51.000,92,11078595,14565,0,1680453170,13099.031266639991,72.10054551000212,53570.0651616
2023-04-02,16:32:52.000,92,11078579,14565,0,1680453171,13099.098629740001,72.12874202999956,53569.988303280006
2023-04-02,16:32:53.000,92,11078643,14365,0,1680453172,13099.098629740001,72.16398768000363,53570.12804568001
2023-04-02,16:32:54.000,92,11078578,14565,0,1680453173,13099.078420810001,72.1216929000002,53570.10708432001
2023-04-02,16:32:55.000,92,11078545,14245,0,1680453174,13099.071684499992,72.19923333000042,53570.12105856
2023-04-02,16:32:56.000,92,11078603,14405,0,1680453175,13099.064948189996,72.16398768000363,53570.135032800004
2023-04-02,16:32:57.000,92,11078559,14565,0,1680453176,13099.031266639991,72.17808594000235,53570.14201992
2023-04-02,16:32:58.000,92,11078582,14485,0,1680453177,13099.038002950001,72.21333158999914,53570.14900704001
2023-04-02,16:32:59.000,92,11078559,14365,0,1680453178,13098.97737616,72.19218420000107,53570.1000972
2023-04-02,16:33:00.000,92,11078621,14205,0,1680453179,13098.95716723,72.17103681000299,53570.10708432001
2023-04-02,16:33:01.000,92,11078620,14245,0,1680453180,13098.963903539996,72.24857724000321,53570.11407144
2023-04-02,16:33:02.000,92,11078600,14645,0,1680453181,13099.011057709991,72.29792114999873,53570.14201992
2023-04-02,16:33:03.000,92,11078604,14405,0,1680453182,13099.031266639991,72.2203807199985,53570.11407144
2023-04-02,16:33:04.000,92,11078452,14405,0,1680453183,13099.031266639991,72.17808594000235,53570.17695552001
2023-04-02,16:33:05.000,92,11078515,14405,0,1680453184,13098.950430919991,72.17103681000299,53570.09311008
2023-04-02,16:33:06.000,92,11078622,14165,0,1680453185,13099.004321399996,72.1851350700017,53570.1000972
2023-04-02,16:33:07.000,92,11078598,14285,0,1680453186,13098.984112469996,72.1851350700017,53570.09311008
2023-04-02,16:33:08.000,92,11078624,14205,0,1680453187,13099.064948189996,72.2203807199985,53570.12804568001
2023-04-02,16:33:09.000,92,11078534,14365,0,1680453188,13099.017794020001,72.17808594000235,53570.07214872
2023-04-02,16:33:10.000,92,11078590,14445,0,1680453189,13099.105366049997,72.19218420000107,53570.17695552001
2023-04-02,16:33:11.000,92,11078545,14405,0,1680453190,13099.064948189996,72.26972463000129,53570.16298128
2023-04-02,16:33:12.000,92,11078561,14445,0,1680453191,13099.139047600002,72.26972463000129,53570.19092976
2023-04-02,16:33:13.000,92,11078654,14445,0,1680453192,13099.044739259996,72.34726506000152,53570.16298128
2023-04-02,16:33:14.000,92,11078540,14485,0,1680453193,13099.071684499992,72.39660897000431,53570.19092976
2023-04-02,16:33:15.000,92,11078576,14485,0,1680453194,13098.943694609996,72.44595287999982,53570.135032800004
2023-04-02,16:33:16.000,92,11078544,14525,0,1680453195,13098.950430919991,72.4671002699979,53570.11407144
2023-04-02,16:33:17.000,92,11078600,14445,0,1680453196,13098.970639849991,72.45300200999918,53570.19791688001
2023-04-02,16:33:18.000,92,11078575,14325,0,1680453197,13098.97737616,72.56578809000348,53570.28176232
2023-04-02,16:33:19.000,92,11078565,14565,0,1680453198,13098.91001305999,72.52349331000005,53570.24682672001
2023-04-02,16:33:20.000,92,11078555,14485,0,1680453199,13098.862858889996,72.60103374000028,53570.3097108
2023-04-02,16:33:21.000,92,11078561,14645,0,1680453200,13098.74834161999,72.57283722000284,53570.302723680004
2023-04-02,16:33:22.000,92,11078543,14365,0,1680453201,13098.63382435,72.62923025999771,53570.19092976
2023-04-02,16:33:23.000,92,11078691,14365,0,1680453202,13098.579933869994,72.62218112999835,53570.2398396
2023-04-02,16:33:24.000,92,11078557,14405,0,1680453203,13098.54625231999,72.65742678000242,53570.155994160006
2023-04-02,16:33:25.000,92,11078607,14565,0,1680453204,13098.418262429994,72.62218112999835,53570.155994160006
2023-04-02,16:33:26.000,92,11078549,14485,0,1680453205,13098.377844569994,72.65742678000242,53570.12105856
2023-04-02,16:33:27.000,92,11078668,14565,0,1680453206,13098.377844569994,72.62218112999835,53570.22586536001
2023-04-02,16:33:28.000,92,11078589,14565,0,1680453207,13098.364371949989,72.57283722000284,53570.204904000006
2023-04-02,16:33:29.000,92,11078582,14325,0,1680453208,13098.270063609998,72.58693548000156,53570.1699684
2023-04-02,16:33:30.000,92,11078604,14765,0,1680453209,13098.249854679998,72.5798863500022,53570.12105856
2023-04-02,16:33:31.000,92,11078565,14525,0,1680453210,13098.249854679998,72.53759156999877,53570.12105856
2023-04-02,16:33:32.000,92,11078570,14365,0,1680453211,13098.216173129993,72.60103374000028,53570.07913584001
2023-04-02,16:33:33.000,92,11078525,14565,0,1680453212,13098.148810029998,72.62218112999835,53570.086122960005
2023-04-02,16:33:34.000,92,11078559,14565,0,1680453213,13098.189227889998,72.63627939000435,53570.037213120006
2023-04-02,16:33:35.000,92,11078600,14565,0,1680453214,13098.108392169997,72.63627939000435,53570.016251760004
2023-04-02,16:33:36.000,92,11078561,14405,0,1680453215,13098.081446930002,72.69972155999858,53570.00926464001
2023-04-02,16:33:37.000,92,11078582,14405,0,1680453216,13098.081446930002,72.68562329999986,53570.0651616
2023-04-02,16:33:38.000,92,11078583,14365,0,1680453217,13098.034292759992,72.7913602500048,53570.00926464001
2023-04-02,16:33:39.000,92,11078523,14485,0,1680453218,13098.047765379997,72.84070416000031,53569.9952904
2023-04-02,16:33:40.000,92,11078538,14525,0,1680453219,13097.993874899992,72.84775328999967,53569.918432080005
2023-04-02,16:33:41.000,92,11078613,14405,0,1680453220,13097.926511799997,72.95349024000461,53569.91144496001
2023-04-02,16:33:42.000,92,11078551,14445,0,1680453221,13097.919775490001,73.0239815399982,53569.89048360001
2023-04-02,16:33:43.000,92,11078576,14565,0,1680453222,13097.919775490001,73.06627632000163,53569.91144496001
2023-04-02,16:33:44.000,92,11078561,14445,0,1680453223,13097.859148700001,73.11562023000442,53569.9254192
2023-04-02,16:33:45.000,92,11078556,14725,0,1680453224,13097.764840359996,73.1367676200025,53569.848560880004
2023-04-02,16:33:46.000,92,11078588,14485,0,1680453225,13097.731158809991,73.20725892000337,53569.799651040004
2023-04-02,16:33:47.000,92,11078568,14485,0,1680453226,13097.751367739991,73.19316066000465,53569.79266392001
2023-04-02,16:33:48.000,92,11078577,14645,0,1680453227,13097.71768619,73.2354554400008,53569.74375408001
2023-04-02,16:33:49.000,92,11078571,14445,0,1680453228,13097.6570594,73.22840631000145,53569.77170256001
2023-04-02,16:33:50.000,92,11078652,14525,0,1680453229,13097.744631429996,73.22135718000209,53569.76471544
2023-04-02,16:33:51.000,92,11078552,14445,0,1680453230,13097.67053201999,73.20725892000337,53569.76471544
2023-04-02,16:33:52.000,92,11078585,14485,0,1680453231,13097.63685047,73.19316066000465,53569.74375408001
2023-04-02,16:33:53.000,92,11078582,14565,0,1680453232,13097.724422499996,73.14381675000186,53569.80663816
2023-04-02,16:33:54.000,92,11078591,14525,0,1680453233,13097.643586779996,73.08742370999971,53569.66689576
2023-04-02,16:33:55.000,92,11078560,14365,0,1680453234,13097.710949879991,73.05217806000292,53569.68785712
2023-04-02,16:33:56.000,92,11078589,14525,0,1680453235,13097.704213569996,73.01693240999884,53569.680870000004
2023-04-02,16:33:57.000,92,11078565,14365,0,1680453236,13097.67053201999,72.94644110999798,53569.63894728
2023-04-02,16:33:58.000,92,11078551,14485,0,1680453237,13097.751367739991,72.86890067999775,53569.63894728
2023-04-02,16:33:59.000,92,11078578,14405,0,1680453238,13097.771576669991,72.85480241999903,53569.62497304001
2023-04-02,16:34:10.000,92,11078601,14645,0,1680453249,13097.643586779996,72.7772619899988,53569.43632080001
2023-04-02,16:34:11.000,92,11078602,14445,0,1680453250,13097.61664154,72.7913602500048,53569.42234656
2023-04-02,16:34:12.000,92,11078564,14405,0,1680453251,13097.67053201999,72.75611460000073,53569.4013852
2023-04-02,16:34:13.000,92,11078509,14325,0,1680453252,13097.704213569996,72.7913602500048,53569.37343672
2023-04-02,16:34:14.000,92,11078518,14365,0,1680453253,13097.731158809991,72.77021285999945,53569.37343672
2023-04-02,16:34:15.000,92,11078571,14605,0,1680453254,13097.825467149996,72.75611460000073,53569.4013852
2023-04-02,16:34:16.000,92,11078627,14525,0,1680453255,13097.913039179992,72.69972155999858,53569.415359440005
2023-04-02,16:34:17.000,92,11078589,14205,0,1680453256,13097.926511799997,72.66447591000178,53569.415359440005
2023-04-02,16:34:18.000,92,11078548,14405,0,1680453257,13097.953457039992,72.69972155999858,53569.317539760006
2023-04-02,16:34:19.000,92,11078625,14405,0,1680453258,13098.047765379997,72.65742678000242,53569.4013852
2023-04-02,16:34:20.000,92,11078650,14565,0,1680453259,13098.229645749998,72.52349331000005,53569.35247536
2023-04-02,16:34:21.000,92,11078622,14445,0,1680453260,13098.283536229988,72.44595287999982,53569.38741096001
2023-04-02,16:34:22.000,92,11078604,14485,0,1680453261,13098.330690399998,72.42480549000175,53569.4013852
2023-04-02,16:34:23.000,92,11078639,14485,0,1680453262,13098.438471359994,72.32611767000344,53569.42933368
2023-04-02,16:34:24.000,92,11078595,14285,0,1680453263,13098.61361542,72.13579115999892,53569.464269280004
2023-04-02,16:34:25.000,92,11078574,14525,0,1680453264,13098.66750589999,72.07939812000404,53569.52715336001
2023-04-02,16:34:26.000,92,11078667,14445,0,1680453265,13098.701187449995,72.0230050800019,53569.42234656
2023-04-02,16:34:27.000,92,11078556,14285,0,1680453266,13098.78875947999,71.91021900000487,53569.45728216001
2023-04-02,16:34:28.000,92,11078516,14285,0,1680453267,13098.822441029995,71.78333466000186,53569.42234656
2023-04-02,16:34:29.000,92,11078565,14485,0,1680453268,13098.91001305999,71.83267857000465,53569.49221776
2023-04-02,16:34:30.000,92,11078519,14405,0,1680453269,13098.997585090001,71.67759771000419,53569.56907608
2023-04-02,16:34:31.000,92,11078473,14365,0,1680453270,13098.990848779991,71.58595901999797,53569.5411276
2023-04-02,16:34:32.000,92,11078568,14125,0,1680453271,13099.051475569991,71.54366424000182,53569.59702456
2023-04-02,16:34:33.000,92,11078578,14525,0,1680453272,13099.031266639991,71.47317294000095,53569.52016624
2023-04-02,16:34:34.000,92,11078664,14325,0,1680453273,13099.038002950001,71.40973076999944,53569.59003744
2023-04-02,16:34:35.000,92,11078592,14605,0,1680453274,13098.997585090001,71.39563251000072,53569.631960160004
2023-04-02,16:34:36.000,92,11078608,14405,0,1680453275,13098.97737616,71.37448512000265,53569.62497304001
2023-04-02,16:34:37.000,92,11078608,14205,0,1680453276,13098.91674937,71.2687481699977,53569.5411276
2023-04-02,16:34:38.000,92,11078591,14365,0,1680453277,13098.984112469996,71.2828464300037,53569.68785712
2023-04-02,16:34:39.000,92,11078563,14405,0,1680453278,13098.990848779991,71.2828464300037,53569.680870000004
2023-04-02,16:34:40.000,92,11078561,14445,0,1680453279,13098.984112469996,71.31104295000114,53569.750741200005
2023-04-02,16:34:41.000,92,11078594,14325,0,1680453280,13098.903276749996,71.2828464300037,53569.73676696
2023-04-02,16:34:42.000,92,11078616,14485,0,1680453281,13098.86959519999,71.32514120999986,53569.74375408001
2023-04-02,16:34:43.000,92,11078638,14125,0,1680453282,13098.822441029995,71.33923946999857,53569.69484424001
2023-04-02,16:34:44.000,92,11078611,14285,0,1680453283,13098.862858889996,71.33923946999857,53569.73676696
2023-04-02,16:34:45.000,92,11078601,14405,0,1680453284,13098.86959519999,71.35333773000457,53569.848560880004
2023-04-02,16:34:46.000,92,11078583,14365,0,1680453285,13098.91001305999,71.36743599000329,53569.90445784
2023-04-02,16:34:47.000,92,11078581,14445,0,1680453286,13098.87633151,71.34628859999793,53569.89048360001
2023-04-02,16:34:48.000,92,11078655,14405,0,1680453287,13098.87633151,71.40973076999944,53569.89048360001
2023-04-02,16:34:49.000,92,11078611,14405,0,1680453288,13098.81570472,71.4167798999988,53569.799651040004
2023-04-02,16:34:50.000,92,11078561,14685,0,1680453289,13098.923485679996,71.42382902999816,53569.88349648
2023-04-02,16:34:51.000,92,11078530,14365,0,1680453290,13098.923485679996,71.43792729000415,53569.94638056
2023-04-02,16:34:52.000,92,11078498,14485,0,1680453291,13098.91674937,71.43792729000415,53569.87650936
2023-04-02,16:34:53.000,92,11078509,14565,0,1680453292,13098.903276749996,71.44497642000351,53569.91144496001
2023-04-02,16:34:54.000,92,11078667,14565,0,1680453293,13099.011057709991,71.43792729000415,53569.90445784
2023-04-02,16:34:55.000,92,11078634,14445,0,1680453294,13098.984112469996,71.48727119999967,53569.89747072
2023-04-02,16:34:56.000,92,11078536,14445,0,1680453295,13099.085157119996,71.48022207000031,53569.967341920004
2023-04-02,16:34:57.000,92,11078574,14485,0,1680453296,13099.071684499992,71.49432032999903,53569.988303280006
2023-04-02,16:34:58.000,92,11078548,14405,0,1680453297,13099.085157119996,71.55776250000054,53570.0651616
2023-04-02,16:34:59.000,92,11078591,14325,0,1680453298,13099.098629740001,71.381534250002,53569.97432904
2023-04-02,16:35:00.000,92,11078583,14205,0,1680453299,13099.145783909997,71.33923946999857,53570.00926464001
2023-04-02,16:35:01.000,92,11078622,14485,0,1680453300,13099.159256530002,71.31104295000114,53570.0651616
2023-04-02,16:35:02.000,92,11078546,14445,0,1680453301,13099.260301180002,71.22645339000155,53570.04420024
2023-04-02,16:35:03.000,92,11078531,14525,0,1680453302,13099.253564869992,71.14186383000197,53570.07913584001
2023-04-02,16:35:04.000,92,11078523,14485,0,1680453303,13099.401763690003,71.09956904999854,53570.1000972
2023-04-02,16:35:05.000,92,11078579,14525,0,1680453304,13099.374818449993,71.0361268800043,53570.07913584001
2023-04-02,16:35:06.000,92,11078507,14485,0,1680453305,13099.361345830002,70.9726847100028,53570.07913584001
2023-04-02,16:35:07.000,92,11078555,14525,0,1680453306,13099.327664279997,70.87399689000449,53570.037213120006
2023-04-02,16:35:08.000,92,11078534,14525,0,1680453307,13099.408499999998,70.73301429000276,53570.11407144
2023-04-02,16:35:09.000,92,11078564,14405,0,1680453308,13099.415236309993,70.67662125000061,53570.183942640004
2023-04-02,16:35:10.000,92,11078538,14365,0,1680453309,13099.374818449993,70.65547386000253,53570.19791688001
2023-04-02,16:35:11.000,92,11078588,14605,0,1680453310,13099.341136900002,70.57088430000294,53570.135032800004
2023-04-02,16:35:12.000,92,11078579,14485,0,1680453311,13099.287246419997,70.50039300000208,53570.0651616
2023-04-02,16:35:13.000,92,11078539,14405,0,1680453312,13099.300719040002,70.45809821999865,53570.17695552001
2023-04-02,16:35:14.000,92,11078561,14525,0,1680453313,13099.246828559997,70.42285257000185,53570.14201992
2023-04-02,16:35:15.000,92,11078556,14605,0,1680453314,13099.159256530002,70.3030173599982,53570.04420024
2023-04-02,16:35:16.000,92,11078558,14565,0,1680453315,13099.058211880001,70.2677717100014,53570.05817448001
2023-04-02,16:35:17.000,92,11078585,14525,0,1680453316,13099.064948189996,70.23957519000396,53570.135032800004
2023-04-02,16:35:18.000,92,11078584,14365,0,1680453317,13098.990848779991,70.24662432000332,53570.12804568001
2023-04-02,16:35:19.000,92,11078555,14445,0,1680453318,13098.97737616,70.16203476000373,53570.16298128
2023-04-02,16:35:20.000,92,11078553,14565,0,1680453319,13098.91674937,70.20432953999989,53570.155994160006
2023-04-02,16:35:21.000,92,11078576,14285,0,1680453320,13098.87633151,70.2325260600046,53570.0651616
2023-04-02,16:35:22.000,92,11078635,14565,0,1680453321,13098.842649959995,70.2325260600046,53570.07214872
2023-04-02,16:35:23.000,92,11078586,14405,0,1680453322,13098.81570472,70.28891909999948,53570.1000972
2023-04-02,16:35:24.000,92,11078600,14445,0,1680453323,13098.70792375999,70.32416475000355,53569.9254192
2023-04-02,16:35:25.000,92,11078555,14565,0,1680453324,13098.802232099995,70.37350865999906,53570.04420024
2023-04-02,16:35:26.000,92,11078536,14405,0,1680453325,13098.80896840999,70.38055778999842,53569.988303280006
2023-04-02,16:35:27.000,92,11078551,14565,0,1680453326,13098.88980412999,70.44399995999993,53570.037213120006
2023-04-02,16:35:28.000,92,11078586,14565,0,1680453327,13098.862858889996,70.48629474000336,53570.07214872
2023-04-02,16:35:29.000,92,11078547,14565,0,1680453328,13098.862858889996,70.52858951999951,53570.00926464001
2023-04-02,16:35:30.000,92,11078588,14205,0,1680453329,13098.903276749996,70.59203169000102,53569.96035480001
2023-04-02,16:35:31.000,92,11078568,14445,0,1680453330,13098.923485679996,70.64137560000381,53569.97432904
2023-04-02,16:35:32.000,92,11078581,14205,0,1680453331,13098.95716723,70.6131790799991,53570.02323888
2023-04-02,16:35:33.000,92,11078527,14245,0,1680453332,13098.95716723,70.68367037999997,53570.05817448001
2023-04-02,16:35:34.000,92,11078545,14125,0,1680453333,13099.011057709991,70.76825993999955,53570.07214872
2023-04-02,16:35:35.000,92,11078546,14245,0,1680453334,13098.984112469996,70.81760385000234,53570.00926464001
2023-04-02,16:35:36.000,92,11078568,14405,0,1680453335,13099.017794020001,70.83170211000106,53570.135032800004
2023-04-02,16:35:37.000,92,11078572,14365,0,1680453336,13099.031266639991,70.85284949999914,53570.09311008
2023-04-02,16:35:38.000,92,11078565,14245,0,1680453337,13099.058211880001,70.83170211000106,53570.05817448001
2023-04-02,16:35:39.000,92,11078539,14325,0,1680453338,13099.011057709991,70.87399689000449,53570.086122960005
2023-04-02,16:35:40.000,92,11078563,14565,0,1680453339,13099.051475569991,70.76825993999955,53570.0651616
2023-04-02,16:35:41.000,92,11078571,14445,0,1680453340,13099.071684499992,70.75416168000083,53570.0651616
2023-04-02,16:35:42.000,92,11078553,14525,0,1680453341,13099.112102359992,70.69071950999933,53570.04420024
2023-04-02,16:35:43.000,92,11078632,14405,0,1680453342,13099.105366049997,70.6131790799991,53570.07214872
2023-04-02,16:35:44.000,92,11078560,14205,0,1680453343,13099.152520219992,70.57088430000294,53570.14201992
2023-04-02,16:35:45.000,92,11078613,14125,0,1680453344,13099.192938079992,70.42990170000121,53570.1000972
2023-04-02,16:35:46.000,92,11078580,14125,0,1680453345,13099.159256530002,70.49334387000272,53570.0651616
2023-04-02,16:35:47.000,92,11078502,14485,0,1680453346,13099.172729149992,70.40875431000313,53570.05817448001
2023-04-02,16:35:48.000,92,11078554,14045,0,1680453347,13099.078420810001,70.31711562000419,53570.00926464001
2023-04-02,16:35:49.000,92,11078588,14325,0,1680453348,13099.098629740001,70.28186997000012,53570.12105856
2023-04-02,16:35:50.000,92,11078629,14405,0,1680453349,13099.105366049997,70.19728041000053,53570.17695552001
2023-04-02,16:35:51.000,92,11078602,14285,0,1680453350,13099.091893429992,70.19023128000117,53570.14201992
2023-04-02,16:35:52.000,92,11078605,14325,0,1680453351,13098.990848779991,70.24662432000332,53570.19092976
2023-04-02,16:35:53.000,92,11078638,14405,0,1680453352,13098.997585090001,70.14793649999774,53570.26080096
2023-04-02,16:35:54.000,92,11078612,14245,0,1680453353,13098.950430919991,70.1690838900031,53570.23285248
2023-04-02,16:35:55.000,92,11078534,14365,0,1680453354,13098.82917733999,70.18318215000181,53570.323685040006
2023-04-02,16:35:56.000,92,11078593,14205,0,1680453355,13098.76855054999,70.26072258000204,53570.204904000006
2023-04-02,16:35:57.000,92,11078475,14365,0,1680453356,13098.74834161999,70.25367345000268,53570.26080096
2023-04-02,16:35:58.000,92,11078623,14405,0,1680453357,13098.64729696999,70.28891909999948,53570.372594880006
2023-04-02,16:35:59.000,92,11078527,14325,0,1680453358,13098.58667017999,70.29596822999883,53570.31669792001
2023-04-02,16:36:00.000,92,11078520,14365,0,1680453359,13098.512570769999,70.31711562000419,53570.379582
2023-04-02,16:36:01.000,92,11078460,14285,0,1680453360,13098.411526119999,70.35236127000098,53570.39355624001
2023-04-02,16:36:02.000,92,11078507,14445,0,1680453361,13098.276799919993,70.34531214000162,53570.31669792001
2023-04-02,16:36:03.000,92,11078579,14365,0,1680453362,13098.249854679998,70.465147349998,53570.31669792001
2023-04-02,16:36:04.000,92,11078581,14485,0,1680453363,13098.162282650002,70.3664595299997,53570.35862064
2023-04-02,16:36:05.000,92,11078590,14605,0,1680453364,13098.054501689992,70.479245610004,53570.26778808
2023-04-02,16:36:06.000,92,11078558,14685,0,1680453365,13098.027556449997,70.41580344000249,53570.41451760001
2023-04-02,16:36:07.000,92,11078518,14365,0,1680453366,13097.939984420002,70.40875431000313,53570.28874944
2023-04-02,16:36:08.000,92,11078487,14405,0,1680453367,13097.892830249992,70.39465605000441,53570.43547896
2023-04-02,16:36:09.000,92,11078494,14645,0,1680453368,13097.805258219996,70.38055778999842,53570.27477520001
2023-04-02,16:36:10.000,92,11078551,14605,0,1680453369,13097.731158809991,70.32416475000355,53570.31669792001
2023-04-02,16:36:11.000,92,11078573,14525,0,1680453370,13097.562751059995,70.31711562000419,53570.24682672001
2023-04-02,16:36:12.000,92,11078522,14445,0,1680453371,13097.49538796,70.3312138800029,53570.21887824
2023-04-02,16:36:13.000,92,11078543,14325,0,1680453372,13097.50886057999,70.31006649000483,53570.253813840005
2023-04-02,16:36:14.000,92,11078556,14405,0,1680453373,13097.380870689994,70.31711562000419,53570.26080096
2023-04-02,16:36:15.000,92,11078574,14405,0,1680453374,13097.38760699999,70.35941040000034,53570.24682672001
2023-04-02,16:36:16.000,92,11078562,14525,0,1680453375,13097.313507589999,70.38055778999842,53570.302723680004
2023-04-02,16:36:17.000,92,11078549,14285,0,1680453376,13097.239408179994,70.41580344000249,53570.28176232
2023-04-02,16:36:18.000,92,11078526,14565,0,1680453377,13097.178781389994,70.45809821999865,53570.253813840005
2023-04-02,16:36:19.000,92,11078582,14445,0,1680453378,13097.145099839989,70.55678604000423,53570.26778808
2023-04-02,16:36:20.000,92,11078578,14405,0,1680453379,13097.111418289998,70.59908082000038,53570.253813840005
2023-04-02,16:36:21.000,92,11078594,14725,0,1680453380,13096.990164709998,70.68367037999997,53570.19092976
2023-04-02,16:36:22.000,92,11078583,14365,0,1680453381,13097.050791499998,70.7612108100002,53570.204904000006
2023-04-02,16:36:23.000,92,11078599,14445,0,1680453382,13097.071000429998,70.81055472000298,53570.24682672001
2023-04-02,16:36:24.000,92,11078589,14325,0,1680453383,13097.037318879993,70.88809515000321,53570.21887824
2023-04-02,16:36:25.000,92,11078632,14565,0,1680453384,13097.084473049988,71.02202861999831,53570.253813840005
2023-04-02,16:36:26.000,92,11078675,14605,0,1680453385,13097.097945669993,71.0361268800043,53570.19092976
2023-04-02,16:36:27.000,92,11078637,14485,0,1680453386,13097.097945669993,71.12071644000389,53570.14201992
2023-04-02,16:36:28.000,92,11078617,14365,0,1680453387,13097.185517699989,71.05727427000238,53570.21887824
2023-04-02,16:36:29.000,92,11078644,14365,0,1680453388,13097.232671869999,71.13481470000261,53570.1699684
2023-04-02,16:36:30.000,92,11078600,14405,0,1680453389,13097.313507589999,71.16301122000004,53570.1000972
2023-04-02,16:36:31.000,92,11078602,14405,0,1680453390,13097.380870689994,71.14186383000197,53570.12804568001
2023-04-02,16:36:32.000,92,11078581,14445,0,1680453391,13097.48865164999,71.06432340000174,53570.2398396
2023-04-02,16:36:33.000,92,11078480,14645,0,1680453392,13097.51559689,71.12071644000389,53570.21189112
2023-04-02,16:36:34.000,92,11078542,14205,0,1680453393,13097.51559689,71.02907774999767,53570.21887824
2023-04-02,16:36:35.000,92,11078555,14485,0,1680453394,13097.562751059995,70.97973384000215,53570.22586536001
2023-04-02,16:36:36.000,92,11078538,14445,0,1680453395,13097.643586779996,70.89514428000257,53570.24682672001
2023-04-02,16:36:37.000,92,11078532,14405,0,1680453396,13097.684004639996,70.94448818999808,53570.29573656001
2023-04-02,16:36:38.000,92,11078540,14405,0,1680453397,13097.771576669991,70.88809515000321,53570.17695552001
2023-04-02,16:36:39.000,92,11078558,14645,0,1680453398,13097.811994529991,70.86694775999786,53570.19092976
2023-04-02,16:36:40.000,92,11078610,14445,0,1680453399,13097.906302869997,70.7612108100002,53570.24682672001
2023-04-02,16:36:41.000,92,11078595,14325,0,1680453400,13097.906302869997,70.73301429000276,53570.26080096
2023-04-02,16:36:42.000,92,11078578,14045,0,1680453401,13097.892830249992,70.75416168000083,53570.204904000006
2023-04-02,16:36:43.000,92,11078562,14405,0,1680453402,13097.993874899992,70.76825993999955,53570.31669792001
2023-04-02,16:36:44.000,92,11078506,14205,0,1680453403,13098.047765379997,70.69776863999869,53570.28176232
2023-04-02,16:36:45.000,92,11078540,14485,0,1680453404,13098.081446930002,70.74006342000212,53570.28176232
2023-04-02,16:36:46.000,92,11078543,14325,0,1680453405,13098.162282650002,70.7259651600034,53570.29573656001
2023-04-02,16:36:47.000,92,11078542,14725,0,1680453406,13098.216173129993,70.75416168000083,53570.302723680004
2023-04-02,16:36:48.000,92,11078551,14285,0,1680453407,13098.323954089989,70.78235819999827,53570.36560776001
2023-04-02,16:36:49.000,92,11078546,14245,0,1680453408,13098.344163019989,70.75416168000083,53570.33765928
2023-04-02,16:36:50.000,92,11078507,14445,0,1680453409,13098.445207669989,70.74006342000212,53570.34464640001
2023-04-02,16:36:51.000,92,11078551,14205,0,1680453410,13098.438471359994,70.76825993999955,53570.24682672001
2023-04-02,16:36:52.000,92,11078559,14445,0,1680453411,13098.57319756,70.73301429000276,53570.28874944
2023-04-02,16:36:53.000,92,11078539,14125,0,1680453412,13098.600142799995,70.71891603000404,53570.24682672001
2023-04-02,16:36:54.000,92,11078487,14365,0,1680453413,13098.70792375999,70.75416168000083,53570.33765928
2023-04-02,16:36:55.000,92,11078601,14205,0,1680453414,13098.78875947999,70.69071950999933,53570.35862064
2023-04-02,16:36:56.000,92,11078534,14365,0,1680453415,13098.87633151,70.64137560000381,53570.323685040006
2023-04-02,16:36:57.000,92,11078653,14365,0,1680453416,13098.95716723,70.63432647000445,53570.372594880006
2023-04-02,16:36:58.000,92,11078552,14205,0,1680453417,13099.004321399996,70.52858951999951,53570.351633520004
2023-04-02,16:36:59.000,92,11078586,14445,0,1680453418,13099.064948189996,70.52154039000015,53570.372594880006
2023-04-02,16:37:00.000,92,11078595,14245,0,1680453419,13099.165992839997,70.41580344000249,53570.33765928
2023-04-02,16:37:01.000,92,11078570,14405,0,1680453420,13099.240092250002,70.35941040000034,53570.45644032
2023-04-02,16:37:02.000,92,11078598,14405,0,1680453421,13099.320927970002,70.24662432000332,53570.421504720005
2023-04-02,16:37:03.000,92,11078554,14165,0,1680453422,13099.395027379993,70.15498563000438,53570.421504720005
2023-04-02,16:37:04.000,92,11078595,14645,0,1680453423,13099.489335719998,70.07039607000479,53570.40054336
2023-04-02,16:37:05.000,92,11078548,14285,0,1680453424,13099.597116679994,69.97875737999857,53570.40054336
2023-04-02,16:37:06.000,92,11078548,14405,0,1680453425,13099.698161329994,69.83777478000411,53570.42849184
2023-04-02,16:37:07.000,92,11078596,14165,0,1680453426,13099.70489763999,69.76023435000388,53570.39355624001
2023-04-02,16:37:08.000,92,11078581,14525,0,1680453427,13099.778997049994,69.66859565999766,53570.40054336
2023-04-02,16:37:09.000,92,11078642,14365,0,1680453428,13099.85309646,69.52056393000385,53570.59618272
2023-04-02,16:37:10.000,92,11078606,14245,0,1680453429,13099.96761372999,69.39367959000083,53570.58220848001
2023-04-02,16:37:11.000,92,11078544,14285,0,1680453430,13099.96761372999,69.30909003000124,53570.50535016
2023-04-02,16:37:12.000,92,11078591,14125,0,1680453431,13100.09560362,69.14696004000143,53570.60316984
2023-04-02,16:37:13.000,92,11078533,14045,0,1680453432,13100.149494099991,69.02007569999842,53570.638105440004
2023-04-02,16:37:14.000,92,11078514,14205,0,1680453433,13100.237066130001,68.96368266000354,53570.60316984
2023-04-02,16:37:15.000,92,11078555,14245,0,1680453434,13100.223593509996,68.86499483999796,53570.64509256
2023-04-02,16:37:16.000,92,11078553,14125,0,1680453435,13100.270747679991,68.73811050000222,53570.687015280004
2023-04-02,16:37:17.000,92,11078524,14285,0,1680453436,13100.250538749991,68.6112261599992,53570.707976640006
2023-04-02,16:37:18.000,92,11078538,14365,0,1680453437,13100.371792329992,68.49844008000218,53570.756886480005
2023-04-02,16:37:19.000,92,11078526,14485,0,1680453438,13100.338110780001,68.40680139000324,53570.77086072
2023-04-02,16:37:20.000,92,11078536,14205,0,1680453439,13100.459364360002,68.32221183000365,53570.79880920001
2023-04-02,16:37:21.000,92,11078561,14245,0,1680453440,13100.452628049992,68.19532749000064,53570.826757680006
2023-04-02,16:37:22.000,92,11078549,14445,0,1680453441,13100.425682809997,68.11073793000105,53570.81278344
2023-04-02,16:37:23.000,92,11078582,14365,0,1680453442,13100.378528640002,68.03319750000082,53570.86868040001
2023-04-02,16:37:24.000,92,11078615,14365,0,1680453443,13100.418946500002,67.96270619999996,53570.903616
2023-04-02,16:37:25.000,92,11078597,14165,0,1680453444,13100.439155430002,67.91336229000444,53571.00143568
2023-04-02,16:37:26.000,92,11078581,14125,0,1680453445,13100.344847089997,67.88516576999973,53570.91759024001
2023-04-02,16:37:27.000,92,11078537,14045,0,1680453446,13100.385264949997,67.78647795000143,53571.10624248
2023-04-02,16:37:28.000,92,11078561,14485,0,1680453447,13100.412210189992,67.68779013000312,53571.13419096001
2023-04-02,16:37:29.000,92,11078513,14205,0,1680453448,13100.358319710002,67.63139709000097,53571.15515232001
2023-04-02,16:37:30.000,92,11078583,14325,0,1680453449,13100.331374469992,67.5609057900001,53571.078294
2023-04-02,16:37:31.000,92,11078532,14165,0,1680453450,13100.243802439996,67.54680753000139,53571.141178080004
2023-04-02,16:37:32.000,92,11078557,14365,0,1680453451,13100.169703029991,67.51861101000395,53571.1481652
2023-04-02,16:37:33.000,92,11078560,14125,0,1680453452,13100.149494099991,67.53975840000203,53571.13419096001
2023-04-02,16:37:34.000,92,11078581,14325,0,1680453453,13100.149494099991,67.37762841000222,53571.259959120005
2023-04-02,16:37:35.000,92,11078566,14245,0,1680453454,13100.03497683,67.41992318999837,53571.28092048001
2023-04-02,16:37:36.000,92,11078630,14245,0,1680453455,13100.02824051999,67.41287405999901,53571.33681744
2023-04-02,16:37:37.000,92,11078578,14405,0,1680453456,13099.94740479999,67.38467754000158,53571.36476592
2023-04-02,16:37:38.000,92,11078569,14085,0,1680453457,13099.89351432,67.38467754000158,53571.38572728
2023-04-02,16:37:39.000,92,11078582,14365,0,1680453458,13099.691425019999,67.45516884000244,53571.26694624
2023-04-02,16:37:40.000,92,11078538,14365,0,1680453459,13099.698161329994,67.45516884000244,53571.427650000005
2023-04-02,16:37:41.000,92,11078591,14525,0,1680453460,13099.610589299999,67.46926710000116,53571.41367576
2023-04-02,16:37:42.000,92,11078578,14285,0,1680453461,13099.563435129989,67.4974636199986,53571.50450832
2023-04-02,16:37:43.000,92,11078567,14405,0,1680453462,13099.496072029993,67.56795491999947,53571.44861136001
2023-04-02,16:37:44.000,92,11078546,14405,0,1680453463,13099.462390479988,67.59615144000418,53571.476559840004
2023-04-02,16:37:45.000,92,11078580,14165,0,1680453464,13099.307455349997,67.64549534999969,53571.41367576
2023-04-02,16:37:46.000,92,11078617,14365,0,1680453465,13099.300719040002,67.72303577999992,53571.4625856
2023-04-02,16:37:47.000,92,11078517,14205,0,1680453466,13099.219883320002,67.69483926000248,53571.43463712
2023-04-02,16:37:48.000,92,11078537,14205,0,1680453467,13099.206410699997,67.73713403999864,53571.46957272001
2023-04-02,16:37:49.000,92,11078566,14365,0,1680453468,13099.112102359992,67.81467446999886,53571.48354696
2023-04-02,16:37:50.000,92,11078508,14205,0,1680453469,13099.172729149992,67.8076253399995,53571.58835376001
2023-04-02,16:37:51.000,92,11078577,14325,0,1680453470,13099.098629740001,67.81467446999886,53571.50450832
2023-04-02,16:37:52.000,92,11078571,14325,0,1680453471,13099.125574979997,67.81467446999886,53571.5324568
2023-04-02,16:37:53.000,92,11078598,14365,0,1680453472,13099.051475569991,67.79352708000079,53571.525469680004
2023-04-02,16:37:54.000,92,11078617,14285,0,1680453473,13098.963903539996,67.80057621000014,53571.44861136001
2023-04-02,16:37:55.000,92,11078574,14405,0,1680453474,13098.97737616,67.79352708000079,53571.476559840004
2023-04-02,16:37:56.000,92,11078573,14245,0,1680453475,13098.930221989991,67.70188839000184,53571.49053408001
2023-04-02,16:37:57.000,92,11078556,14285,0,1680453476,13098.89654044,67.71598665000056,53571.525469680004
2023-04-02,16:37:58.000,92,11078583,14485,0,1680453477,13098.91674937,67.72303577999992,53571.497521200006
2023-04-02,16:37:59.000,92,11078510,14205,0,1680453478,13098.862858889996,67.75123230000463,53571.49053408001
2023-04-02,16:38:00.000,92,11078515,14365,0,1680453479,13098.85612258,67.68074100000376,53571.50450832
2023-04-02,16:38:01.000,92,11078598,14365,0,1680453480,13098.83591365,67.64549534999969,53571.43463712
2023-04-02,16:38:02.000,92,11078561,14405,0,1680453481,13098.80896840999,67.62434796000161,53571.4625856
2023-04-02,16:38:03.000,92,11078576,14325,0,1680453482,13098.78875947999,67.62434796000161,53571.48354696
2023-04-02,16:38:04.000,92,11078551,14365,0,1680453483,13098.761814239995,67.6102497000029,53571.44162424
2023-04-02,16:38:05.000,92,11078535,14565,0,1680453484,13098.66750589999,67.62434796000161,53571.41367576
2023-04-02,16:38:06.000,92,11078624,14405,0,1680453485,13098.72813268999,67.6102497000029,53571.49053408001
2023-04-02,16:38:07.000,92,11078559,14365,0,1680453486,13098.680978519995,67.56795491999947,53571.45559848
2023-04-02,16:38:08.000,92,11078552,14245,0,1680453487,13098.70792375999,67.53270927000267,53571.44861136001
2023-04-02,16:38:09.000,92,11078589,14405,0,1680453488,13098.60687910999,67.54680753000139,53571.357778800004
2023-04-02,16:38:10.000,92,11078588,14365,0,1680453489,13098.67424221,67.4622179700018,53571.38572728
2023-04-02,16:38:11.000,92,11078540,14285,0,1680453490,13098.69445114,67.49041448999924,53571.357778800004
2023-04-02,16:38:12.000,92,11078576,14565,0,1680453491,13098.58667017999,67.48336535999988,53571.32284320001
2023-04-02,16:38:13.000,92,11078573,14885,0,1680453492,13098.660769589995,67.39172667000093,53571.27393336
2023-04-02,16:38:14.000,92,11078520,14445,0,1680453493,13098.70792375999,67.35648102000414,53571.329830320006
2023-04-02,16:38:15.000,92,11078508,14365,0,1680453494,13098.701187449995,67.30713711000135,53571.30188184001
2023-04-02,16:38:16.000,92,11078664,14485,0,1680453495,13098.734869,67.26484232999792,53571.31585608
2023-04-02,16:38:17.000,92,11078579,14285,0,1680453496,13098.660769589995,67.13795799000218,53571.23899776
2023-04-02,16:38:18.000,92,11078591,14605,0,1680453497,13098.69445114,67.20844929000305,53571.16912656
2023-04-02,16:38:19.000,92,11078647,14525,0,1680453498,13098.741605309995,67.08861407999939,53571.259959120005
2023-04-02,16:38:20.000,92,11078589,14485,0,1680453499,13098.78875947999,67.05336843000259,53571.29489472
2023-04-02,16:38:21.000,92,11078556,14565,0,1680453500,13098.69445114,67.01107364999916,53571.12720384
2023-04-02,16:38:22.000,92,11078515,14565,0,1680453501,13098.761814239995,67.04631930000323,53571.18310080001
2023-04-02,16:38:23.000,92,11078566,14405,0,1680453502,13098.84938626999,67.01812277999852,53571.23201064001
2023-04-02,16:38:24.000,92,11078566,14365,0,1680453503,13098.923485679996,67.05336843000259,53571.23201064001
2023-04-02,16:38:25.000,92,11078613,14405,0,1680453504,13098.9369583,67.10976147000474,53571.22502352
2023-04-02,16:38:26.000,92,11078629,14525,0,1680453505,13098.88980412999,67.18730189999769,53571.18310080001
2023-04-02,16:38:27.000,92,11078488,14405,0,1680453506,13098.943694609996,67.18730189999769,53571.259959120005
2023-04-02,16:38:28.000,92,11078640,14525,0,1680453507,13098.97737616,67.27189146000455,53571.308868960004
2023-04-02,16:38:29.000,92,11078526,14445,0,1680453508,13099.038002950001,67.26484232999792,53571.357778800004
2023-04-02,16:38:30.000,92,11078535,14365,0,1680453509,13099.159256530002,67.3635301500035,53571.36476592
2023-04-02,16:38:31.000,92,11078504,14205,0,1680453510,13099.112102359992,67.41992318999837,53571.34380456
2023-04-02,16:38:32.000,92,11078571,14285,0,1680453511,13099.253564869992,67.44107058000372,53571.33681744
2023-04-02,16:38:33.000,92,11078608,14125,0,1680453512,13099.240092250002,67.4622179700018,53571.42066288001
2023-04-02,16:38:34.000,92,11078615,14205,0,1680453513,13099.320927970002,67.44811971000308,53571.427650000005
2023-04-02,16:38:35.000,92,11078588,14125,0,1680453514,13099.300719040002,67.4622179700018,53571.32284320001
2023-04-02,16:38:36.000,92,11078548,14485,0,1680453515,13099.361345830002,67.40582492999965,53571.39970152001
2023-04-02,16:38:37.000,92,11078650,14325,0,1680453516,13099.482599409988,67.37762841000222,53571.48354696
2023-04-02,16:38:38.000,92,11078491,14205,0,1680453517,13099.583644059989,67.2507440699992,53571.37175304001
2023-04-02,16:38:39.000,92,11078508,14285,0,1680453518,13099.70489763999,67.14500712000154,53571.497521200006
2023-04-02,16:38:40.000,92,11078649,14445,0,1680453519,13099.84636014999,67.07451582000067,53571.49053408001
2023-04-02,16:38:41.000,92,11078552,14405,0,1680453520,13099.91372325,66.93353321999894,53571.49053408001
2023-04-02,16:38:42.000,92,11078463,14365,0,1680453521,13100.0147679,66.76435409999976,53571.525469680004
2023-04-02,16:38:43.000,92,11078563,14365,0,1680453522,13100.12928516999,66.59517498000059,53571.50450832
2023-04-02,16:38:44.000,92,11078544,14525,0,1680453523,13100.230329819991,66.49648716000229,53571.5324568
2023-04-02,16:38:45.000,92,11078575,14565,0,1680453524,13100.351583399992,66.24271848000353,53571.525469680004
2023-04-02,16:38:46.000,92,11078549,14205,0,1680453525,13100.540200080002,66.12993239999923,53571.644250720004
2023-04-02,16:38:47.000,92,11078539,14325,0,1680453526,13100.600826870002,65.91845850000391,53571.714121920006
2023-04-02,16:38:48.000,92,11078560,14325,0,1680453527,13100.695135209993,65.74927938000474,53571.72809616
2023-04-02,16:38:49.000,92,11078538,14365,0,1680453528,13100.681662589988,65.61534591000236,53571.72110904
2023-04-02,16:38:50.000,92,11078532,14405,0,1680453529,13100.829861409999,65.46731418000127,53571.832902960006
2023-04-02,16:38:51.000,92,11078503,14045,0,1680453530,13100.809652479998,65.34042983999825,53571.860851440004
2023-04-02,16:38:52.000,92,11078596,14245,0,1680453531,13100.850070339999,65.22059463000187,53571.860851440004
2023-04-02,16:38:53.000,92,11078567,14165,0,1680453532,13100.843334029989,65.12895594000292,53571.930722640005
2023-04-02,16:38:54.000,92,11078493,14365,0,1680453533,13100.823125099989,65.13600507000228,53571.9866196
2023-04-02,16:38:55.000,92,11078551,14325,0,1680453534,13100.856806649994,65.02321898999799,53572.08443928
2023-04-02,16:38:56.000,92,11078531,14285,0,1680453535,13100.775970929993,64.99502247000055,53572.147323360005
2023-04-02,16:38:57.000,92,11078555,14325,0,1680453536,13100.668189969998,65.03026812000462,53572.11238776
2023-04-02,16:38:58.000,92,11078560,14565,0,1680453537,13100.661453659988,64.99502247000055,53572.18924608001
2023-04-02,16:38:59.000,92,11078576,14445,0,1680453538,13100.526727459997,65.02321898999799,53572.126362
2023-04-02,16:39:00.000,92,11078559,14325,0,1680453539,13100.466100669997,65.00207159999991,53572.217194560006
2023-04-02,16:39:01.000,92,11078577,14285,0,1680453540,13100.371792329992,65.07961203000013,53572.22418168
2023-04-02,16:39:02.000,92,11078494,14445,0,1680453541,13100.270747679991,65.0866611599995,53572.217194560006
2023-04-02,16:39:03.000,92,11078497,14405,0,1680453542,13100.264011369996,65.05846464000206,53572.34994984
2023-04-02,16:39:04.000,92,11078534,14365,0,1680453543,13100.189911959991,65.12190681000357,53572.35693696001
2023-04-02,16:39:05.000,92,11078512,14365,0,1680453544,13100.03497683,65.16420158999972,53572.39885968
2023-04-02,16:39:06.000,92,11078556,14325,0,1680453545,13099.96761372999,65.17829984999844,53572.3709112
2023-04-02,16:39:07.000,92,11078557,14365,0,1680453546,13099.88677800999,65.17125071999908,53572.47571800001
2023-04-02,16:39:08.000,92,11078540,14725,0,1680453547,13099.778997049994,65.2487911499993,53572.433795280005
2023-04-02,16:39:09.000,92,11078596,14525,0,1680453548,13099.68468870999,65.22059463000187,53572.39187256
2023-04-02,16:39:10.000,92,11078584,14285,0,1680453549,13099.677952399994,65.17125071999908,53572.49667936001
2023-04-02,16:39:11.000,92,11078537,14365,0,1680453550,13099.482599409988,65.16420158999972,53572.54558920001
2023-04-02,16:39:12.000,92,11078506,14405,0,1680453551,13099.408499999998,65.10075941999821,53572.433795280005
2023-04-02,16:39:13.000,92,11078585,14205,0,1680453552,13099.374818449993,65.15715246000036,53572.49667936001
2023-04-02,16:39:14.000,92,11078466,14285,0,1680453553,13099.260301180002,65.09371028999885,53572.41283392
2023-04-02,16:39:15.000,92,11078613,14205,0,1680453554,13099.159256530002,65.10780855000485,53572.482705120005
2023-04-02,16:39:16.000,92,11078599,14285,0,1680453555,13099.031266639991,65.05846464000206,53572.42680816001
2023-04-02,16:39:17.000,92,11078563,14405,0,1680453556,13098.984112469996,65.04436638000334,53572.4407824
2023-04-02,16:39:18.000,92,11078621,14365,0,1680453557,13098.950430919991,65.0514155100027,53572.46873088
2023-04-02,16:39:19.000,92,11078543,14565,0,1680453558,13098.842649959995,64.98092421000183,53572.482705120005
2023-04-02,16:39:20.000,92,11078514,14205,0,1680453559,13098.78875947999,64.9386294299984,53572.45475664001
2023-04-02,16:39:21.000,92,11078501,14445,0,1680453560,13098.680978519995,64.88223639000353,53572.35693696001
2023-04-02,16:39:22.000,92,11078519,14365,0,1680453561,13098.579933869994,64.98092421000183,53572.35693696001
2023-04-02,16:39:23.000,92,11078603,14525,0,1680453562,13098.532779699999,64.9033837800016,53572.315014240005
2023-04-02,16:39:24.000,92,11078541,14565,0,1680453563,13098.492361839999,64.88928552000289,53572.37789832001
2023-04-02,16:39:25.000,92,11078581,14525,0,1680453564,13098.431735049999,64.89633465000225,53572.34994984
2023-04-02,16:39:26.000,92,11078609,14525,0,1680453565,13098.458680289994,64.91748204000032,53572.41982104
2023-04-02,16:39:27.000,92,11078549,14445,0,1680453566,13098.398053499994,64.88928552000289,53572.384885440006
2023-04-02,16:39:28.000,92,11078584,14405,0,1680453567,13098.384580879989,64.95977682000375,53572.315014240005
2023-04-02,16:39:29.000,92,11078519,14725,0,1680453568,13098.350899329998,64.86108899999817,53572.27309152
2023-04-02,16:39:30.000,92,11078494,14525,0,1680453569,13098.357635639994,64.95977682000375,53572.23815592001
2023-04-02,16:39:31.000,92,11078547,14565,0,1680453570,13098.344163019989,64.88928552000289,53572.17527184
2023-04-02,16:39:32.000,92,11078617,14405,0,1680453571,13098.290272539998,64.9033837800016,53572.20322032
2023-04-02,16:39:33.000,92,11078568,14365,0,1680453572,13098.243118369988,64.94567855999776,53572.147323360005
2023-04-02,16:39:34.000,92,11078549,14565,0,1680453573,13098.283536229988,64.91748204000032,53572.18924608001
2023-04-02,16:39:35.000,92,11078554,14445,0,1680453574,13098.398053499994,64.93158029999904,53572.11937488001
2023-04-02,16:39:36.000,92,11078564,14605,0,1680453575,13098.418262429994,64.9386294299984,53572.13334912
2023-04-02,16:39:37.000,92,11078586,14565,0,1680453576,13098.344163019989,64.95977682000375,53572.028542320004
2023-04-02,16:39:38.000,92,11078559,14405,0,1680453577,13098.384580879989,64.96682595000311,53572.028542320004
2023-04-02,16:39:39.000,92,11078608,14485,0,1680453578,13098.48562552999,64.95977682000375,53572.06347792
2023-04-02,16:39:40.000,92,11078515,14205,0,1680453579,13098.50583445999,64.96682595000311,53572.04251656001
2023-04-02,16:39:41.000,92,11078504,14525,0,1680453580,13098.57319756,65.00912072999927,53572.049503680006
2023-04-02,16:39:42.000,92,11078430,14485,0,1680453581,13098.59340649,64.93158029999904,53571.979632480005
2023-04-02,16:39:43.000,92,11078607,14365,0,1680453582,13098.660769589995,64.98092421000183,53571.90976128
2023-04-02,16:39:44.000,92,11078465,14325,0,1680453583,13098.74834161999,64.95977682000375,53572.11238776
2023-04-02,16:39:45.000,92,11078526,14365,0,1680453584,13098.80896840999,64.91748204000032,53572.01456808
2023-04-02,16:39:46.000,92,11078507,14485,0,1680453585,13098.78875947999,64.9033837800016,53571.9167484
2023-04-02,16:39:47.000,92,11078499,14325,0,1680453586,13098.84938626999,64.89633465000225,53571.88879992
2023-04-02,16:39:48.000,92,11078569,14365,0,1680453587,13098.84938626999,64.86813813000481,53571.92373552001
2023-04-02,16:39:49.000,92,11078549,14685,0,1680453588,13098.89654044,64.82584335000138,53571.95867112
2023-04-02,16:39:50.000,92,11078558,14485,0,1680453589,13098.930221989991,64.69895900999836,53571.860851440004
2023-04-02,16:39:51.000,92,11078561,14685,0,1680453590,13098.89654044,64.69895900999836,53571.85386432001
2023-04-02,16:39:52.000,92,11078491,14365,0,1680453591,13098.930221989991,64.62141857999814,53571.77001888
2023-04-02,16:39:53.000,92,11078509,14525,0,1680453592,13098.91674937,64.58617293000134,53571.832902960006
2023-04-02,16:39:54.000,92,11078577,14365,0,1680453593,13098.997585090001,64.50158337000175,53571.8468772
2023-04-02,16:39:55.000,92,11078550,14325,0,1680453594,13098.990848779991,64.42404294000153,53571.77001888
2023-04-02,16:39:56.000,92,11078567,14485,0,1680453595,13098.930221989991,64.22666729999764,53571.665212080006
2023-04-02,16:39:57.000,92,11078533,14365,0,1680453596,13098.95716723,64.17027426000277,53571.72809616
2023-04-02,16:39:58.000,92,11078587,14485,0,1680453597,13099.051475569991,63.98699688000488,53571.77001888
2023-04-02,16:39:59.000,92,11078560,14525,0,1680453598,13099.031266639991,63.93060384000273,53571.72110904
2023-04-02,16:40:00.000,92,11078539,14445,0,1680453599,13099.051475569991,63.803719499999715,53571.73508328001
2023-04-02,16:40:01.000,92,11078499,14445,0,1680453600,13099.051475569991,63.72617906999949,53571.65822496001
2023-04-02,16:40:02.000,92,11078531,14405,0,1680453601,13098.984112469996,63.620442120001826,53571.58136664
2023-04-02,16:40:03.000,92,11078520,14565,0,1680453602,13098.963903539996,63.5429016900016,53571.61630224001
2023-04-02,16:40:04.000,92,11078547,14405,0,1680453603,13099.004321399996,63.47945952000009,53571.65123784
2023-04-02,16:40:05.000,92,11078571,14525,0,1680453604,13098.984112469996,63.38782083000115,53571.644250720004
2023-04-02,16:40:06.000,92,11078541,14365,0,1680453605,13098.930221989991,63.35962431000371,53571.63726360001
2023-04-02,16:40:07.000,92,11078541,14445,0,1680453606,13098.923485679996,63.32437865999964,53571.595340880005
2023-04-02,16:40:08.000,92,11078566,14725,0,1680453607,13098.91674937,63.33847691999836,53571.65123784
2023-04-02,16:40:09.000,92,11078474,14605,0,1680453608,13098.84938626999,63.331427789999,53571.62328936
2023-04-02,16:40:10.000,92,11078576,14285,0,1680453609,13098.77528686,63.28208388000348,53571.595340880005
2023-04-02,16:40:11.000,92,11078569,14285,0,1680453610,13098.71466007,63.30323127000156,53571.56040528
2023-04-02,16:40:12.000,92,11078477,14445,0,1680453611,13098.59340649,63.2961821400022,53571.56739240001
2023-04-02,16:40:13.000,92,11078594,14525,0,1680453612,13098.55298863,63.32437865999964,53571.665212080006
2023-04-02,16:40:14.000,92,11078505,14565,0,1680453613,13098.48562552999,63.2961821400022,53571.65822496001
2023-04-02,16:40:15.000,92,11078598,14525,0,1680453614,13098.371108259998,63.2961821400022,53571.644250720004
2023-04-02,16:40:16.000,92,11078635,14365,0,1680453615,13098.202700510003,63.28208388000348,53571.602328
2023-04-02,16:40:17.000,92,11078610,14325,0,1680453616,13098.162282650002,63.24683822999941,53571.65822496001
2023-04-02,16:40:18.000,92,11078617,14565,0,1680453617,13098.027556449997,63.28208388000348,53571.67918632
2023-04-02,16:40:19.000,92,11078468,14405,0,1680453618,13097.899566560001,63.19044519000454,53571.63726360001
2023-04-02,16:40:20.000,92,11078538,14485,0,1680453619,13097.771576669991,63.14110128000175,53571.6721992
2023-04-02,16:40:21.000,92,11078562,14325,0,1680453620,13097.59643261,63.0847082399996,53571.602328
2023-04-02,16:40:22.000,92,11078461,14325,0,1680453621,13097.502124269995,63.10585562999768,53571.53944392001
2023-04-02,16:40:23.000,92,11078561,14405,0,1680453622,13097.39434331,62.993069550000655,53571.58835376001
2023-04-02,16:40:24.000,92,11078520,14485,0,1680453623,13097.340452829994,62.92257824999979,53571.602328
2023-04-02,16:40:25.000,92,11078553,14205,0,1680453624,13097.158572459994,62.866185210004915,53571.497521200006
2023-04-02,16:40:26.000,92,11078564,14245,0,1680453625,13097.003637329988,62.8379886900002,53571.497521200006
2023-04-02,16:40:27.000,92,11078592,14605,0,1680453626,13096.848702199997,62.71110435000446,53571.56040528
2023-04-02,16:40:28.000,92,11078508,14325,0,1680453627,13096.740921240002,62.66880957000103,53571.50450832
2023-04-02,16:40:29.000,92,11078664,14565,0,1680453628,13096.525359319996,62.69700608999847,53571.38572728
2023-04-02,16:40:30.000,92,11078593,14285,0,1680453629,13096.545568249996,62.54897436000465,53571.46957272001
2023-04-02,16:40:31.000,92,11078566,14525,0,1680453630,13096.47146883999,62.55602349000401,53571.51848256001
2023-04-02,16:40:32.000,92,11078517,14765,0,1680453631,13096.323270019995,62.541925229998014,53571.44861136001
2023-04-02,16:40:33.000,92,11078497,14205,0,1680453632,13096.22896167999,62.534876099998655,53571.44861136001
2023-04-02,16:40:34.000,92,11078617,14565,0,1680453633,13096.141389649994,62.44323740999971,53571.42066288001
2023-04-02,16:40:35.000,92,11078599,14405,0,1680453634,13096.04708130999,62.527826969999296,53571.3927144
2023-04-02,16:40:36.000,92,11078547,14405,0,1680453635,13095.966245589989,62.534876099998655,53571.357778800004
2023-04-02,16:40:37.000,92,11078532,14205,0,1680453636,13095.851728319998,62.57012175000273,53571.39970152001
2023-04-02,16:40:38.000,92,11078641,14525,0,1680453637,13095.838255699993,62.54897436000465,53571.4625856
2023-04-02,16:40:39.000,92,11078541,14165,0,1680453638,13095.844992009988,62.64766218000295,53571.42066288001
2023-04-02,16:40:40.000,92,11078558,14405,0,1680453639,13095.737211049993,62.68995695999911,53571.37175304001
2023-04-02,16:40:41.000,92,11078461,14365,0,1680453640,13095.690056879997,62.823890430001484,53571.329830320006
2023-04-02,16:40:42.000,92,11078434,14405,0,1680453641,13095.575539609992,62.873234340004274,53571.2879076
2023-04-02,16:40:43.000,92,11078505,14525,0,1680453642,13095.562066990002,62.993069550000655,53571.30188184001
2023-04-02,16:40:44.000,92,11078594,14365,0,1680453643,13095.622693780002,62.9507747700045,53571.329830320006
2023-04-02,16:40:45.000,92,11078503,14325,0,1680453644,13095.555330679992,63.10585562999768,53571.32284320001
2023-04-02,16:40:46.000,92,11078535,14485,0,1680453645,13095.548594369997,63.09175736999896,53571.28092048001
2023-04-02,16:40:47.000,92,11078539,14525,0,1680453646,13095.494703889992,63.11290476000431,53571.2879076
2023-04-02,16:40:48.000,92,11078572,14445,0,1680453647,13095.528385439997,63.15519954000047,53571.329830320006
2023-04-02,16:40:49.000,92,11078521,14565,0,1680453648,13095.487967579997,63.183396059997904,53571.357778800004
2023-04-02,16:40:50.000,92,11078556,14285,0,1680453649,13095.514912819992,63.23978910000005,53571.26694624
2023-04-02,16:40:51.000,92,11078574,14405,0,1680453650,13095.434077099992,63.20454345000326,53571.27393336
2023-04-02,16:40:52.000,92,11078612,14205,0,1680453651,13095.434077099992,63.225690840001334,53571.27393336
2023-04-02,16:40:53.000,92,11078514,14605,0,1680453652,13095.393659239991,63.19044519000454,53571.190087920004
2023-04-02,16:40:54.000,92,11078564,14565,0,1680453653,13095.440813410001,63.183396059997904,53571.28092048001
2023-04-02,16:40:55.000,92,11078585,14405,0,1680453654,13095.474494959992,63.13405215000239,53571.22502352
2023-04-02,16:40:56.000,92,11078611,14405,0,1680453655,13095.434077099992,63.10585562999768,53571.22502352
2023-04-02,16:40:57.000,92,11078582,14565,0,1680453656,13095.474494959992,63.07765911000024,53571.20406216001
2023-04-02,16:40:58.000,92,11078518,14325,0,1680453657,13095.514912819992,62.993069550000655,53571.12720384
2023-04-02,16:40:59.000,92,11078508,14445,0,1680453658,13095.481231270001,62.89438173000235,53571.15515232001
2023-04-02,16:41:00.000,92,11078549,14485,0,1680453659,13095.521649130002,62.84503781999956,53571.23899776
2023-04-02,16:41:01.000,92,11078501,14365,0,1680453660,13095.528385439997,62.816841300002125,53571.141178080004
2023-04-02,16:41:02.000,92,11078521,14565,0,1680453661,13095.568803299997,62.73225174000254,53571.13419096001
2023-04-02,16:41:03.000,92,11078556,14405,0,1680453662,13095.622693780002,62.68995695999911,53571.08528112001
2023-04-02,16:41:04.000,92,11078548,14405,0,1680453663,13095.690056879997,62.640613050003594,53571.092268240005
2023-04-02,16:41:05.000,92,11078541,14245,0,1680453664,13095.669847949997,62.626514790004876,53571.10624248
2023-04-02,16:41:06.000,92,11078558,14525,0,1680453665,13095.663111640002,62.57012175000273,53571.08528112001
2023-04-02,16:41:07.000,92,11078544,14365,0,1680453666,13095.642902710002,62.59831827000016,53571.0084228
2023-04-02,16:41:08.000,92,11078559,14565,0,1680453667,13095.730474739998,62.59831827000016,53571.0084228
2023-04-02,16:41:09.000,92,11078531,14405,0,1680453668,13095.764156290003,62.57012175000273,53571.12021672
2023-04-02,16:41:10.000,92,11078536,14245,0,1680453669,13095.804574149988,62.54897436000465,53571.03637128001
2023-04-02,16:41:11.000,92,11078601,14325,0,1680453670,13095.770892599998,62.61241652999888,53570.98047432
2023-04-02,16:41:12.000,92,11078562,14165,0,1680453671,13095.797837839993,62.59831827000016,53570.95951296
2023-04-02,16:41:13.000,92,11078527,14325,0,1680453672,13095.851728319998,62.56307262000337,53570.98746144001
2023-04-02,16:41:14.000,92,11078511,14085,0,1680453673,13095.865200939988,62.584220010001445,53571.05733264
2023-04-02,16:41:15.000,92,11078509,14485,0,1680453674,13095.838255699993,62.640613050003594,53571.03637128001
2023-04-02,16:41:16.000,92,11078560,14405,0,1680453675,13095.777628909993,62.66176044000167,53570.924577360005
2023-04-02,16:41:17.000,92,11078530,14445,0,1680453676,13095.743947360002,62.67585870000039,53570.95951296
2023-04-02,16:41:18.000,92,11078452,14245,0,1680453677,13095.865200939988,62.65471131000231,53571.022397040004
2023-04-02,16:41:19.000,92,11078542,14525,0,1680453678,13095.818046769993,62.59831827000016,53571.00143568
2023-04-02,16:41:20.000,92,11078566,14485,0,1680453679,13095.865200939988,62.60536739999952,53571.05034552
2023-04-02,16:41:21.000,92,11078549,14365,0,1680453680,13095.797837839993,62.626514790004876,53570.96650008001
2023-04-02,16:41:22.000,92,11078512,14125,0,1680453681,13095.804574149988,62.577170880002086,53570.89662888001
2023-04-02,16:41:23.000,92,11078578,14285,0,1680453682,13095.811310459998,62.55602349000401,53570.93156448
2023-04-02,16:41:24.000,92,11078561,14365,0,1680453683,13095.865200939988,62.52077783999994,53570.924577360005
2023-04-02,16:41:25.000,92,11078590,14285,0,1680453684,13095.865200939988,62.46438479999779,53570.9385516
2023-04-02,16:41:26.000,92,11078537,14245,0,1680453685,13095.905618799989,62.365696979999484,53570.924577360005
2023-04-02,16:41:27.000,92,11078576,14485,0,1680453686,13095.932564039998,62.365696979999484,53570.93156448
2023-04-02,16:41:28.000,92,11078592,14405,0,1680453687,13095.959509279994,62.26700916000118,53570.973487200004
2023-04-02,16:41:29.000,92,11078545,14565,0,1680453688,13095.905618799989,62.21061611999903,53570.94553872001
2023-04-02,16:41:30.000,92,11078560,14525,0,1680453689,13095.986454519989,62.20356698999967,53570.924577360005
2023-04-02,16:41:31.000,92,11078550,14325,0,1680453690,13096.013399759999,62.1471739500048,53570.924577360005
2023-04-02,16:41:32.000,92,11078584,14325,0,1680453691,13095.986454519989,62.06963352000457,53570.973487200004
2023-04-02,16:41:33.000,92,11078575,14485,0,1680453692,13095.946036659989,62.06258438999794,53571.02938416
2023-04-02,16:41:34.000,92,11078546,14285,0,1680453693,13096.006663449989,62.02028961000178,53571.01540992001
2023-04-02,16:41:35.000,92,11078559,14285,0,1680453694,13095.999927139994,61.92865092000284,53571.07130688
2023-04-02,16:41:36.000,92,11078527,14405,0,1680453695,13095.959509279994,61.992093090004346,53571.08528112001
2023-04-02,16:41:37.000,92,11078561,14565,0,1680453696,13095.844992009988,62.006191350003064,53571.09925536
2023-04-02,16:41:38.000,92,11078585,14365,0,1680453697,13095.777628909993,62.06963352000457,53571.13419096001
2023-04-02,16:41:39.000,92,11078507,14285,0,1680453698,13095.770892599998,62.10487917000137,53571.18310080001
2023-04-02,16:41:40.000,92,11078527,14045,0,1680453699,13095.710265809998,62.21766524999839,53571.1481652
2023-04-02,16:41:41.000,92,11078523,14045,0,1680453700,13095.642902710002,62.29520567999862,53571.190087920004
2023-04-02,16:41:42.000,92,11078601,14245,0,1680453701,13095.535121749992,62.415040890002274,53571.16912656
2023-04-02,16:41:43.000,92,11078554,14485,0,1680453702,13095.434077099992,62.52077783999994,53571.16912656
2023-04-02,16:41:44.000,92,11078572,14365,0,1680453703,13095.413868169991,62.640613050003594,53571.259959120005
2023-04-02,16:41:45.000,92,11078525,14405,0,1680453704,13095.312823519991,62.71815348000382,53571.26694624
2023-04-02,16:41:46.000,92,11078589,14205,0,1680453705,13095.19156993999,62.866185210004915,53571.19707504
2023-04-02,16:41:47.000,92,11078540,14245,0,1680453706,13095.07705267,62.97192216000258,53571.190087920004
2023-04-02,16:41:48.000,92,11078588,14565,0,1680453707,13095.023162189995,63.05651172000216,53571.162139440006
2023-04-02,16:41:49.000,92,11078539,14445,0,1680453708,13094.94906277999,63.14815041000111,53571.25297200001
2023-04-02,16:41:50.000,92,11078616,14285,0,1680453709,13094.90864491999,63.1974943200039,53571.26694624
2023-04-02,16:41:51.000,92,11078628,14205,0,1680453710,13094.706555619989,63.30323127000156,53571.25297200001
2023-04-02,16:41:52.000,92,11078521,14325,0,1680453711,13094.598774659993,63.331427789999,53571.141178080004
2023-04-02,16:41:53.000,92,11078517,14325,0,1680453712,13094.551620489998,63.32437865999964,53571.29489472
2023-04-02,16:41:54.000,92,11078567,14245,0,1680453713,13094.464048460002,63.35962431000371,53571.162139440006
2023-04-02,16:41:55.000,92,11078540,14285,0,1680453714,13094.302377020002,63.35257518000435,53571.12021672
2023-04-02,16:41:56.000,92,11078556,14405,0,1680453715,13094.174387129991,63.31028040000092,53571.13419096001
2023-04-02,16:41:57.000,92,11078574,14485,0,1680453716,13094.066606169996,63.331427789999,53571.12720384
2023-04-02,16:41:58.000,92,11078603,14485,0,1680453717,13094.05313354999,63.232739970000694,53571.17611368
2023-04-02,16:41:59.000,92,11078530,14445,0,1680453718,13093.91840735,63.12700302000303,53571.10624248
2023-04-02,16:42:00.000,92,11078632,14445,0,1680453719,13093.83083531999,63.162248669999826,53571.18310080001
2023-04-02,16:42:01.000,92,11078609,14565,0,1680453720,13093.70958173999,63.09175736999896,53571.18310080001
2023-04-02,16:42:02.000,92,11078580,14485,0,1680453721,13093.581591849994,63.12700302000303,53571.00143568
2023-04-02,16:42:03.000,92,11078561,14445,0,1680453722,13093.507492439989,63.042413460003445,53571.078294
2023-04-02,16:42:04.000,92,11078524,14445,0,1680453723,13093.413184099998,63.000118680000014,53571.02938416
2023-04-02,16:42:05.000,92,11078512,14405,0,1680453724,13093.339084689993,62.936676509998506,53571.078294
2023-04-02,16:42:06.000,92,11078499,14405,0,1680453725,13093.251512659997,62.97192216000258,53570.98746144001
2023-04-02,16:42:07.000,92,11078466,14645,0,1680453726,13093.150468009997,62.9507747700045,53570.95951296
2023-04-02,16:42:08.000,92,11078514,14485,0,1680453727,13093.136995389992,62.90143086000171,53570.98047432
2023-04-02,16:42:09.000,92,11078542,14325,0,1680453728,13093.015741809992,62.92962737999915,53570.91759024001
2023-04-02,16:42:10.000,92,11078579,14365,0,1680453729,13092.961851330001,62.9507747700045,53570.91060312
2023-04-02,16:42:11.000,92,11078512,14365,0,1680453730,13092.854070369991,62.943725639997865,53570.924577360005
2023-04-02,16:42:12.000,92,11078488,14405,0,1680453731,13092.746289409995,62.936676509998506,53570.826757680006
2023-04-02,16:42:13.000,92,11078517,14445,0,1680453732,13092.65871738,62.97897129000194,53570.86868040001
2023-04-02,16:42:14.000,92,11078620,14405,0,1680453733,13092.69239892999,62.96487303000322,53570.86169328
2023-04-02,16:42:15.000,92,11078514,14445,0,1680453734,13092.61156320999,62.95782390000386,53570.89662888001
2023-04-02,16:42:16.000,92,11078568,14565,0,1680453735,13092.5374638,62.96487303000322,53570.79880920001
2023-04-02,16:42:17.000,92,11078589,14205,0,1680453736,13092.396001289999,62.943725639997865,53570.66605392
2023-04-02,16:42:18.000,92,11078537,14245,0,1680453737,13092.348847119989,62.96487303000322,53570.74989936001
2023-04-02,16:42:19.000,92,11078571,14245,0,1680453738,13092.308429259989,62.85913607999828,53570.74989936001
2023-04-02,16:42:20.000,92,11078588,14325,0,1680453739,13092.220857229993,62.823890430001484,53570.6940024
2023-04-02,16:42:21.000,92,11078563,14325,0,1680453740,13092.113076269998,62.774546519998694,53570.61714408
2023-04-02,16:42:22.000,92,11078583,14285,0,1680453741,13092.005295310002,62.73225174000254,53570.57522136
2023-04-02,16:42:23.000,92,11078555,14245,0,1680453742,13091.944668520002,62.65471131000231,53570.56823424
2023-04-02,16:42:24.000,92,11078539,14245,0,1680453743,13091.870569109997,62.64766218000295,53570.60316984
2023-04-02,16:42:25.000,92,11078589,14245,0,1680453744,13091.749315529996,62.527826969999296,53570.57522136
2023-04-02,16:42:26.000,92,11078580,14205,0,1680453745,13091.59438039999,62.50667958000122,53570.55426
2023-04-02,16:42:27.000,92,11078558,14205,0,1680453746,13091.47312681999,62.48553219000314,53570.38656912
2023-04-02,16:42:28.000,92,11078517,14365,0,1680453747,13091.37881848,62.407991760002915,53570.35862064
2023-04-02,16:42:29.000,92,11078492,14485,0,1680453748,13091.385554789995,62.365696979999484,53570.35862064
2023-04-02,16:42:30.000,92,11078540,14365,0,1680453749,13091.29798276,62.30930394000461,53570.35862064
2023-04-02,16:42:31.000,92,11078550,14205,0,1680453750,13091.19020179999,62.43618828000035,53570.26778808
2023-04-02,16:42:32.000,92,11078513,14205,0,1680453751,13091.062211909993,62.44323740999971,53570.16298128
2023-04-02,16:42:33.000,92,11078528,14285,0,1680453752,13091.001585119993,62.45733566999843,53570.14900704001
2023-04-02,16:42:34.000,92,11078575,14485,0,1680453753,13090.934222019998,62.49963045000186,53570.10708432001
2023-04-02,16:42:35.000,92,11078536,14365,0,1680453754,13090.914013089998,62.59831827000016,53570.03022600001
2023-04-02,16:42:36.000,92,11078587,14365,0,1680453755,13090.772550579997,62.73225174000254,53569.9952904
2023-04-02,16:42:37.000,92,11078465,14325,0,1680453756,13090.732132719997,62.84503781999956,53569.86253512001
2023-04-02,16:42:38.000,92,11078540,14365,0,1680453757,13090.698451169992,63.000118680000014,53569.93939344001
2023-04-02,16:42:39.000,92,11078500,14485,0,1680453758,13090.664769620002,63.042413460003445,53569.94638056
2023-04-02,16:42:40.000,92,11078498,14405,0,1680453759,13090.671505929997,63.267985620004765,53569.9254192
2023-04-02,16:42:41.000,92,11078608,14205,0,1680453760,13090.597406519992,63.41601734999858,53569.855548
2023-04-02,16:42:42.000,92,11078556,14725,0,1680453761,13090.496361869991,63.5429016900016,53569.73676696
2023-04-02,16:42:43.000,92,11078525,14365,0,1680453762,13090.496361869991,63.71912994000013,53569.7158056
2023-04-02,16:42:44.000,92,11078582,14445,0,1680453763,13090.489625559996,63.796670370000356,53569.81362528001
2023-04-02,16:42:45.000,92,11078551,14565,0,1680453764,13090.496361869991,63.909456450004654,53569.7158056
2023-04-02,16:42:46.000,92,11078566,14325,0,1680453765,13090.449207699996,64.05043904999911,53569.652921520006
2023-04-02,16:42:47.000,92,11078507,14285,0,1680453766,13090.476152939991,64.07158644000447,53569.652921520006
2023-04-02,16:42:48.000,92,11078563,14365,0,1680453767,13090.503098180001,64.15617600000405,53569.66689576
2023-04-02,16:42:49.000,92,11078529,14485,0,1680453768,13090.503098180001,64.26191295000172,53569.631960160004
2023-04-02,16:42:50.000,92,11078560,14285,0,1680453769,13090.46268032,64.3112568600045,53569.56907608
2023-04-02,16:42:51.000,92,11078508,14165,0,1680453770,13090.476152939991,64.28306033999979,53569.50619200001
2023-04-02,16:42:52.000,92,11078545,14685,0,1680453771,13090.449207699996,64.39584642000409,53569.45029504
2023-04-02,16:42:53.000,92,11078531,14645,0,1680453772,13090.489625559996,64.39584642000409,53569.44330792
2023-04-02,16:42:54.000,92,11078461,14485,0,1680453773,13090.543516040001,64.35355164000066,53569.513179120004
2023-04-02,16:42:55.000,92,11078485,14365,0,1680453774,13090.597406519992,64.3817481599981,53569.45728216001
2023-04-02,16:42:56.000,92,11078548,14565,0,1680453775,13090.577197589992,64.3817481599981,53569.50619200001
2023-04-02,16:42:57.000,92,11078620,14645,0,1680453776,13090.489625559996,64.3817481599981,53569.42234656
2023-04-02,16:42:58.000,92,11078514,14405,0,1680453777,13090.570461279996,64.39584642000409,53569.45728216001
2023-04-02,16:42:59.000,92,11078580,14525,0,1680453778,13090.577197589992,64.43814120000025,53569.38741096001
2023-04-02,16:43:00.000,92,11078492,14525,0,1680453779,13090.583933900001,64.42404294000153,53569.37343672
2023-04-02,16:43:01.000,92,11078579,14445,0,1680453780,13090.523307110001,64.4451903299996,53569.4013852
2023-04-02,16:43:02.000,92,11078572,14205,0,1680453781,13090.523307110001,64.43814120000025,53569.35247536
2023-04-02,16:43:03.000,92,11078591,14485,0,1680453782,13090.489625559996,64.43109207000089,53569.296578400004
2023-04-02,16:43:04.000,92,11078523,14325,0,1680453783,13090.509834489996,64.37469902999874,53569.33850112001
2023-04-02,16:43:05.000,92,11078540,14725,0,1680453784,13090.469416629996,64.37469902999874,53569.28959128001
2023-04-02,16:43:06.000,92,11078543,14325,0,1680453785,13090.40205353,64.41699381000217,53569.20574584
2023-04-02,16:43:07.000,92,11078523,14365,0,1680453786,13090.34142674,64.3817481599981,53569.128887520004
2023-04-02,16:43:08.000,92,11078556,14485,0,1680453787,13090.267327329995,64.33945338000194,53569.17081024001
2023-04-02,16:43:09.000,92,11078504,14325,0,1680453788,13090.17301898999,64.28306033999979,53569.156836
2023-04-02,16:43:10.000,92,11078485,14725,0,1680453789,13090.19322791999,64.23371643000428,53569.19177160001
2023-04-02,16:43:11.000,92,11078479,14405,0,1680453790,13090.09891958,64.16322513000341,53569.11491328
2023-04-02,16:43:12.000,92,11078551,14245,0,1680453791,13089.97092968999,64.09273383000254,53569.13587464
2023-04-02,16:43:13.000,92,11078576,14605,0,1680453792,13089.890093969989,64.1350286099987,53569.14286176001
2023-04-02,16:43:14.000,92,11078546,14525,0,1680453793,13089.782313009993,64.04338991999975,53569.079977680005
2023-04-02,16:43:15.000,92,11078520,14485,0,1680453794,13089.674532049998,64.05043904999911,53569.05202920001
2023-04-02,16:43:16.000,92,11078563,14405,0,1680453795,13089.526333230002,63.99404601000424,53568.9472224
2023-04-02,16:43:17.000,92,11078568,14445,0,1680453796,13089.512860609997,63.97289861999889,53568.961196640004
2023-04-02,16:43:18.000,92,11078582,14685,0,1680453797,13089.458970129992,64.04338991999975,53568.96818376
2023-04-02,16:43:20.000,92,11078608,14205,0,1680453798,13089.398343339992,63.96584948999953,53568.96818376
2023-04-02,16:43:21.000,92,11078519,14525,0,1680453799,13089.351189169996,64.05748817999847,53568.96818376
2023-04-02,16:43:22.000,92,11078507,14285,0,1680453800,13089.330980239996,64.08568470000318,53568.9472224
2023-04-02,16:43:23.000,92,11078525,14565,0,1680453801,13089.216462969991,64.22666729999764,53568.8773512
2023-04-02,16:43:24.000,92,11078507,14485,0,1680453802,13089.209726659996,64.32535512000322,53568.94023528
2023-04-02,16:43:25.000,92,11078592,14445,0,1680453804,13089.357925479992,64.35355164000066,53568.9472224
2023-04-02,16:43:26.000,92,11078572,14405,0,1680453805,13089.270353449996,64.48748511000304,53568.89831256
2023-04-02,16:43:27.000,92,11078535,14325,0,1680453806,13089.337716549991,64.5932220600007,53568.89831256
2023-04-02,16:43:28.000,92,11078552,14445,0,1680453807,13089.411815959997,64.67076249000093,53568.982158000006
2023-04-02,16:43:29.000,92,11078575,14245,0,1680453808,13089.411815959997,64.76945030999923,53568.97517088001
2023-04-02,16:43:30.000,92,11078463,14725,0,1680453809,13089.445497510002,64.89633465000225,53568.90529968001
2023-04-02,16:43:31.000,92,11078571,14325,0,1680453810,13089.445497510002,64.99502247000055,53568.94023528
2023-04-02,16:43:32.000,92,11078567,14405,0,1680453811,13089.519596919992,65.07256290000078,53568.961196640004
2023-04-02,16:43:33.000,92,11078511,14365,0,1680453812,13089.479179059992,65.12190681000357,53568.95420952001
2023-04-02,16:43:34.000,92,11078581,14205,0,1680453813,13089.472442749997,65.2487911499993,53568.89831256
2023-04-02,16:43:35.000,92,11078586,14365,0,1680453814,13089.533069539997,65.27698767000402,53569.07299056001
2023-04-02,16:43:36.000,92,11078492,14365,0,1680453815,13089.593696329997,65.31928245000017,53569.03805496
2023-04-02,16:43:37.000,92,11078474,14405,0,1680453816,13089.546542160002,65.31928245000017,53569.06600344
2023-04-02,16:43:38.000,92,11078591,14325,0,1680453817,13089.526333230002,65.31928245000017,53569.0869648
2023-04-02,16:43:39.000,92,11078534,14605,0,1680453818,13089.458970129992,65.32633157999953,53569.0170936
2023-04-02,16:43:40.000,92,11078571,14245,0,1680453819,13089.445497510002,65.31928245000017,53569.05202920001
2023-04-02,16:43:41.000,92,11078533,14405,0,1680453820,13089.472442749997,65.23469289000059,53569.09395192
2023-04-02,16:43:42.000,92,11078561,14485,0,1680453821,13089.438761199992,65.17125071999908,53569.079977680005
2023-04-02,16:43:43.000,92,11078510,14405,0,1680453822,13089.411815959997,65.10780855000485,53569.10792616
2023-04-02,16:43:44.000,92,11078534,14245,0,1680453823,13089.351189169996,64.99502247000055,53568.98914512
2023-04-02,16:43:45.000,92,11078533,14365,0,1680453824,13089.337716549991,64.99502247000055,53569.05901632
2023-04-02,16:43:46.000,92,11078521,14205,0,1680453825,13089.229935589996,64.99502247000055,53569.06600344
2023-04-02,16:43:47.000,92,11078530,14285,0,1680453826,13089.169308799996,64.91043291000096,53569.10792616
2023-04-02,16:43:48.000,92,11078562,14605,0,1680453827,13089.08173677,64.91043291000096,53569.07299056001
2023-04-02,16:43:49.000,92,11078567,14405,0,1680453828,13088.987428429995,64.96682595000311,53569.03805496
2023-04-02,16:43:50.000,92,11078653,14405,0,1680453829,13088.906592709995,64.98092421000183,53569.10093904001
2023-04-02,16:43:51.000,92,11078533,14405,0,1680453830,13088.89312008999,65.03731725000398,53569.13587464
2023-04-02,16:43:52.000,92,11078510,14285,0,1680453831,13088.75165757999,65.1853489799978,53569.04504208
2023-04-02,16:43:53.000,92,11078496,14405,0,1680453832,13088.677558169999,65.29108593000274,53568.99613224
2023-04-02,16:43:54.000,92,11078536,14405,0,1680453833,13088.589986139988,65.43911766000383,53568.98914512
2023-04-02,16:43:55.000,92,11078597,14485,0,1680453834,13088.542831969993,65.58714938999765,53568.96818376
2023-04-02,16:43:56.000,92,11078495,14485,0,1680453835,13088.482205179993,65.7563285100041,53569.04504208
2023-04-02,16:43:57.000,92,11078514,14245,0,1680453836,13088.468732560003,65.94665502000134,53569.03805496
2023-04-02,16:43:58.000,92,11078541,14205,0,1680453837,13088.387896840002,66.1369815299986,53568.93324816001
2023-04-02,16:43:59.000,92,11078578,14205,0,1680453838,13088.394633149997,66.33435717000248,53569.05202920001
2023-04-02,16:44:00.000,92,11078557,14125,0,1680453839,13088.468732560003,66.47533977000421,53569.05202920001
2023-04-02,16:44:01.000,92,11078501,14405,0,1680453840,13088.502414109993,66.66566628000146,53568.98914512
2023-04-02,16:44:02.000,92,11078516,14565,0,1680453841,13088.583249829993,66.75025584000105,53569.03805496
2023-04-02,16:44:03.000,92,11078607,14325,0,1680453842,13088.542831969993,66.91943496000022,53568.9472224
2023-04-02,16:44:04.000,92,11078519,14285,0,1680453843,13088.650612929989,67.06041756000195,53568.90529968001
2023-04-02,16:44:05.000,92,11078534,14365,0,1680453844,13088.805548059994,67.1520562500009,53568.982158000006
2023-04-02,16:44:06.000,92,11078526,14405,0,1680453845,13088.926801639995,67.24369493999984,53568.99613224
2023-04-02,16:44:07.000,92,11078581,14405,0,1680453846,13089.048055219995,67.34238275999815,53568.95420952001
2023-04-02,16:44:08.000,92,11078583,14365,0,1680453847,13089.18278142,67.41287405999901,53568.98914512
2023-04-02,16:44:09.000,92,11078539,14285,0,1680453848,13089.357925479992,67.47631623000052,53569.06600344
2023-04-02,16:44:10.000,92,11078573,14405,0,1680453849,13089.479179059992,67.53270927000267,53569.06600344
2023-04-02,16:44:11.000,92,11078557,14245,0,1680453850,13089.620641569993,67.59615144000418,53569.079977680005
2023-04-02,16:44:12.000,92,11078511,14125,0,1680453851,13089.735158839998,67.64549534999969,53569.05202920001
2023-04-02,16:44:13.000,92,11078570,14245,0,1680453852,13089.762104079993,67.63844622000033,53569.09395192
2023-04-02,16:44:14.000,92,11078512,14405,0,1680453853,13089.869885039989,67.62434796000161,53569.05202920001
2023-04-02,16:44:15.000,92,11078506,14245,0,1680453854,13089.97092968999,67.63844622000033,53569.03805496
2023-04-02,16:44:16.000,92,11078520,14565,0,1680453855,13090.11239219999,67.63844622000033,53569.13587464
2023-04-02,16:44:17.000,92,11078572,14205,0,1680453856,13090.166282679995,67.62434796000161,53569.20574584
2023-04-02,16:44:18.000,92,11078528,14325,0,1680453857,13090.186491609995,67.63139709000097,53569.149848880006
2023-04-02,16:44:19.000,92,11078508,14245,0,1680453858,13090.166282679995,67.58910231000482,53569.16382312
2023-04-02,16:44:20.000,92,11078599,14405,0,1680453859,13090.17301898999,67.56795491999947,53569.177797360004
2023-04-02,16:44:21.000,92,11078456,14405,0,1680453860,13090.21343684999,67.57500404999882,53569.23369432
2023-04-02,16:44:22.000,92,11078479,14525,0,1680453861,13090.206700539995,67.62434796000161,53569.24068144001
2023-04-02,16:44:23.000,92,11078551,14325,0,1680453862,13090.1797553,67.66664273999777,53569.331514
2023-04-02,16:44:24.000,92,11078577,14365,0,1680453863,13090.19996423,67.73713403999864,53569.2616428
2023-04-02,16:44:25.000,92,11078546,14405,0,1680453864,13090.327954119995,67.81467446999886,53569.37343672
2023-04-02,16:44:26.000,92,11078642,14285,0,1680453865,13090.267327329995,67.88516576999973,53569.345488240004
2023-04-02,16:44:27.000,92,11078536,14325,0,1680453866,13090.307745189995,67.98385358999803,53569.38042384
2023-04-02,16:44:28.000,92,11078519,14485,0,1680453867,13090.307745189995,68.10368880000169,53569.30356552
2023-04-02,16:44:29.000,92,11078593,14565,0,1680453868,13090.34142674,68.23057314000471,53569.38042384
2023-04-02,16:44:30.000,92,11078508,14445,0,1680453869,13090.435735079991,68.35745748000045,53569.44330792
2023-04-02,16:44:31.000,92,11078544,14445,0,1680453870,13090.536779729991,68.42089965000196,53569.47824352001
2023-04-02,16:44:32.000,92,11078504,14285,0,1680453871,13090.617615449992,68.49139095000282,53569.50619200001
2023-04-02,16:44:33.000,92,11078601,14365,0,1680453872,13090.658033309992,68.59712790000049,53569.5411276
2023-04-02,16:44:34.000,92,11078490,14325,0,1680453873,13090.772550579997,68.65352094000264,53569.54811472
2023-04-02,16:44:35.000,92,11078495,14565,0,1680453874,13090.833177369997,68.74515963000158,53569.49920488
2023-04-02,16:44:36.000,92,11078573,14485,0,1680453875,13090.914013089998,68.76630701999966,53569.6109988
2023-04-02,16:44:37.000,92,11078515,14245,0,1680453876,13090.934222019998,68.77335614999902,53569.57606320001
2023-04-02,16:44:38.000,92,11078535,14605,0,1680453877,13091.008321429988,68.81565093000245,53569.57606320001
2023-04-02,16:44:39.000,92,11078552,14365,0,1680453878,13091.089157149989,68.75220876000094,53569.72977984
2023-04-02,16:44:40.000,92,11078565,14485,0,1680453879,13091.109366079989,68.70286484999815,53569.70881848
2023-04-02,16:44:41.000,92,11078521,14365,0,1680453880,13091.19020179999,68.69581571999879,53569.76471544
2023-04-02,16:44:42.000,92,11078521,14485,0,1680453881,13091.136311319999,68.63237355000456,53569.77170256001
2023-04-02,16:44:43.000,92,11078599,14285,0,1680453882,13091.055475599998,68.54073485999834,53569.680870000004
2023-04-02,16:44:44.000,92,11078581,14445,0,1680453883,13091.102629769994,68.43499791000067,53569.74375408001
2023-04-02,16:44:45.000,92,11078546,14485,0,1680453884,13091.129575009989,68.29401530999894,53569.80663816
2023-04-02,16:44:46.000,92,11078573,14405,0,1680453885,13091.129575009989,68.27991705000022,53569.83458664
2023-04-02,16:44:47.000,92,11078539,14365,0,1680453886,13091.149783939989,68.17418010000256,53569.83458664
2023-04-02,16:44:48.000,92,11078572,14565,0,1680453887,13091.143047629994,68.04729575999954,53569.820612400006
2023-04-02,16:44:49.000,92,11078520,14485,0,1680453888,13091.264301209994,68.02614837000147,53569.91144496001
2023-04-02,16:44:50.000,92,11078529,14485,0,1680453889,13091.176729179999,67.94860794000124,53569.88349648
2023-04-02,16:44:51.000,92,11078484,14605,0,1680453890,13091.264301209994,67.89926402999845,53569.94638056
2023-04-02,16:44:52.000,92,11078544,14285,0,1680453891,13091.217147039999,67.93450968000252,53569.95336768
2023-04-02,16:44:53.000,92,11078572,14405,0,1680453892,13091.19020179999,67.87106751000101,53569.91144496001
2023-04-02,16:44:54.000,92,11078548,14565,0,1680453893,13091.203674419994,67.99795185000403,53570.02323888
2023-04-02,16:44:55.000,92,11078552,14445,0,1680453894,13091.29124644999,67.9204114200038,53570.09311008
2023-04-02,16:44:56.000,92,11078598,14285,0,1680453895,13091.2575649,67.9204114200038,53570.14201992
2023-04-02,16:44:57.000,92,11078545,14205,0,1680453896,13091.23061965999,67.98385358999803,53570.10708432001
2023-04-02,16:44:58.000,92,11078520,14205,0,1680453897,13091.169992869989,68.04024663000018,53570.07913584001
2023-04-02,16:44:59.000,92,11078493,14645,0,1680453898,13091.156520249999,68.08254141000361,53570.12105856
2023-04-02,16:45:00.000,92,11078496,14565,0,1680453899,13091.21041072999,68.08959054000297,53570.086122960005
2023-04-02,16:45:01.000,92,11078477,14285,0,1680453900,13091.2575649,68.13188531999913,53570.14201992
2023-04-02,16:45:02.000,92,11078507,14405,0,1680453901,13091.244092279994,68.16008184000384,53570.05118736
2023-04-02,16:45:03.000,92,11078431,14205,0,1680453902,13091.304719069994,68.13188531999913,53570.14900704001
2023-04-02,16:45:04.000,92,11078511,14445,0,1680453903,13091.43270895999,68.18122923000192,53570.19092976
2023-04-02,16:45:05.000,92,11078581,14005,0,1680453904,13091.587644089996,68.08254141000361,53570.23285248
2023-04-02,16:45:06.000,92,11078529,14485,0,1680453905,13091.68195243,68.19532749000064,53570.28874944
2023-04-02,16:45:07.000,92,11078489,14045,0,1680453906,13091.762788150001,68.10368880000169,53570.28874944
2023-04-02,16:45:08.000,92,11078532,14205,0,1680453907,13091.870569109997,67.96975532999932,53570.27477520001
2023-04-02,16:45:09.000,92,11078511,14205,0,1680453908,13092.106339960003,67.94860794000124,53570.35862064
2023-04-02,16:45:10.000,92,11078490,14325,0,1680453909,13092.180439369993,67.8076253399995,53570.36560776001
2023-04-02,16:45:11.000,92,11078567,14445,0,1680453910,13092.348847119989,67.75828143000399,53570.42849184
2023-04-02,16:45:12.000,92,11078501,14205,0,1680453911,13092.49030962999,67.61729883000226,53570.491375920006
2023-04-02,16:45:13.000,92,11078539,14405,0,1680453912,13092.61829952,67.61729883000226,53570.51233728001
2023-04-02,16:45:14.000,92,11078535,14245,0,1680453913,13092.77323464999,67.53270927000267,53570.51233728001
2023-04-02,16:45:15.000,92,11078510,14165,0,1680453914,13092.806916199996,67.42697231999773,53570.61015696001
2023-04-02,16:45:16.000,92,11078584,14325,0,1680453915,13092.827125129996,67.39172667000093,53570.61015696001
2023-04-02,16:45:17.000,92,11078480,14405,0,1680453916,13092.90122454,67.41287405999901,53570.6241312
2023-04-02,16:45:18.000,92,11078521,14485,0,1680453917,13092.955115019991,67.39172667000093,53570.6940024
2023-04-02,16:45:19.000,92,11078487,14485,0,1680453918,13093.029214429997,67.38467754000158,53570.71496376
2023-04-02,16:45:20.000,92,11078520,14405,0,1680453919,13092.995532879992,67.40582492999965,53570.756886480005
2023-04-02,16:45:21.000,92,11078539,14285,0,1680453920,13093.042687050001,67.46926710000116,53570.86868040001
2023-04-02,16:45:22.000,92,11078554,14005,0,1680453921,13093.049423359997,67.58910231000482,53570.89662888001
2023-04-02,16:45:23.000,92,11078485,14485,0,1680453922,13092.961851330001,67.64549534999969,53570.81278344
2023-04-02,16:45:24.000,92,11078559,14565,0,1680453923,13092.941642400001,67.75123230000463,53570.88265464
2023-04-02,16:45:25.000,92,11078583,14405,0,1680453924,13092.961851330001,67.8569692500023,53570.903616
2023-04-02,16:45:26.000,92,11078428,14245,0,1680453925,13092.934906089991,67.9556570700006,53570.91759024001
2023-04-02,16:45:27.000,92,11078491,14485,0,1680453926,13092.874279299991,68.13188531999913,53570.91759024001
2023-04-02,16:45:28.000,92,11078548,14445,0,1680453927,13092.86080668,68.25876966000214,53570.95252584
2023-04-02,16:45:29.000,92,11078487,14485,0,1680453928,13092.83386143999,68.3010644399983,53570.98746144001
2023-04-02,16:45:30.000,92,11078638,14445,0,1680453929,13092.71934417,68.39270313000452,53570.91060312
2023-04-02,16:45:31.000,92,11078568,14245,0,1680453930,13092.75976203,68.4138505200026,53570.95951296
2023-04-02,16:45:32.000,92,11078514,14365,0,1680453931,13092.67892631,68.49844008000218,53571.00143568
2023-04-02,16:45:33.000,92,11078524,14445,0,1680453932,13092.665453689995,68.52663659999962,53570.91759024001
2023-04-02,16:45:34.000,92,11078542,14685,0,1680453933,13092.71260785999,68.48434182000346,53570.98746144001
2023-04-02,16:45:35.000,92,11078571,14605,0,1680453934,13092.67218999999,68.48434182000346,53570.95951296
2023-04-02,16:45:36.000,92,11078533,14485,0,1680453935,13092.71260785999,68.40680139000324,53571.043358400006
2023-04-02,16:45:37.000,92,11078566,14565,0,1680453936,13092.766498339995,68.32926096000301,53571.01540992001
2023-04-02,16:45:38.000,92,11078525,14565,0,1680453937,13092.69913524,68.3151627000043,53570.9385516
2023-04-02,16:45:39.000,92,11078571,14525,0,1680453938,13092.705871549995,68.25876966000214,53570.88964176
2023-04-02,16:45:40.000,92,11078506,14605,0,1680453939,13092.77997096,68.29401530999894,53571.00143568
2023-04-02,16:45:41.000,92,11078439,14645,0,1680453940,13092.77997096,68.2658187900015,53570.973487200004
2023-04-02,16:45:42.000,92,11078483,14445,0,1680453941,13092.77323464999,68.33631009000237,53570.98047432
2023-04-02,16:45:43.000,92,11078563,14245,0,1680453942,13092.894488229991,68.44204704000003,53571.03637128001
2023-04-02,16:45:44.000,92,11078525,14445,0,1680453943,13092.941642400001,68.49139095000282,53571.0084228
2023-04-02,16:45:45.000,92,11078540,14405,0,1680453944,13092.961851330001,68.62532441999792,53571.08528112001
2023-04-02,16:45:46.000,92,11078546,14285,0,1680453945,13092.955115019991,68.68171746000007,53571.09925536
2023-04-02,16:45:47.000,92,11078539,14485,0,1680453946,13092.975323949991,68.91433875000075,53570.98047432
2023-04-02,16:45:48.000,92,11078623,14645,0,1680453947,13093.009005499996,68.97778092000226,53571.03637128001
2023-04-02,16:45:49.000,92,11078574,14365,0,1680453948,13093.035950739992,69.02712482999777,53571.09925536
2023-04-02,16:45:50.000,92,11078578,14565,0,1680453949,13093.083104910002,69.15400917000079,53571.092268240005
2023-04-02,16:45:51.000,92,11078529,14485,0,1680453950,13093.062895980001,69.2174513400023,53571.07130688
2023-04-02,16:45:52.000,92,11078560,14325,0,1680453951,13092.995532879992,69.2808935100038,53571.13419096001
2023-04-02,16:45:53.000,92,11078552,14285,0,1680453952,13092.995532879992,69.23859873000038,53571.078294
2023-04-02,16:45:54.000,92,11078552,14685,0,1680453953,13092.914697159991,69.27384438000445,53571.09925536
2023-04-02,16:45:55.000,92,11078548,14565,0,1680453954,13092.86080668,69.18925482000486,53570.994448560006
2023-04-02,16:45:56.000,92,11078492,14565,0,1680453955,13092.81365250999,69.08351786999992,53571.05034552
2023-04-02,16:45:57.000,92,11078567,14445,0,1680453956,13092.766498339995,68.86499483999796,53571.03637128001
2023-04-02,16:45:58.000,92,11078449,14365,0,1680453957,13092.705871549995,68.80860180000309,53570.854706160004
2023-04-02,16:45:59.000,92,11078514,14405,0,1680453958,13092.665453689995,68.66761920000135,53570.94553872001
2023-04-02,16:46:00.000,92,11078538,14525,0,1680453959,13092.67892631,68.57598051000241,53571.01540992001
2023-04-02,16:46:01.000,92,11078425,14405,0,1680453960,13092.625035829995,68.42089965000196,53571.0084228
2023-04-02,16:46:02.000,92,11078594,14325,0,1680453961,13092.51725487,68.37860486999853,53570.973487200004
2023-04-02,16:46:03.000,92,11078569,14525,0,1680453962,13092.422946529994,68.40680139000324,53570.89662888001
2023-04-02,16:46:04.000,92,11078601,14405,0,1680453963,13092.38926497999,68.37155573999917,53570.91759024001
2023-04-02,16:46:05.000,92,11078516,14605,0,1680453964,13092.396001289999,68.38565399999788,53570.98047432
2023-04-02,16:46:06.000,92,11078439,14645,0,1680453965,13092.342110809994,68.48434182000346,53570.973487200004
2023-04-02,16:46:07.000,92,11078443,14805,0,1680453966,13092.308429259989,68.53368572999898,53570.95951296
2023-04-02,16:46:08.000,92,11078584,14485,0,1680453967,13092.241066159993,68.66761920000135,53570.93156448
2023-04-02,16:46:09.000,92,11078510,14485,0,1680453968,13092.355583429999,68.80860180000309,53570.95951296
2023-04-02,16:46:10.000,92,11078544,14725,0,1680453969,13092.281484019994,68.83679832000053,53570.9385516
2023-04-02,16:46:11.000,92,11078549,14125,0,1680453970,13092.207384609988,69.13286178000271,53570.93156448
2023-04-02,16:46:12.000,92,11078519,14285,0,1680453971,13092.173703059998,69.21040221000294,53570.93156448
2023-04-02,16:46:13.000,92,11078491,14565,0,1680453972,13092.173703059998,69.44302350000362,53570.91060312
2023-04-02,16:46:14.000,92,11078521,14325,0,1680453973,13092.146757819988,69.49941653999849,53570.95252584
2023-04-02,16:46:15.000,92,11078639,14645,0,1680453974,13092.113076269998,69.60515349000343,53570.95252584
2023-04-02,16:46:16.000,92,11078454,14525,0,1680453975,13092.140021509993,69.6615465299983,53571.022397040004
2023-04-02,16:46:17.000,92,11078576,14525,0,1680453976,13092.119812579993,69.64039914000023,53570.88964176
2023-04-02,16:46:18.000,92,11078606,14525,0,1680453977,13092.065922100002,69.6615465299983,53570.805796320004
2023-04-02,16:46:19.000,92,11078543,14525,0,1680453978,13092.180439369993,69.64039914000023,53570.854706160004
2023-04-02,16:46:20.000,92,11078518,14445,0,1680453979,13092.153494129998,69.57695696999872,53570.854706160004
2023-04-02,16:46:21.000,92,11078457,14445,0,1680453980,13092.281484019994,69.4289252400049,53570.89662888001
2023-04-02,16:46:22.000,92,11078551,14685,0,1680453981,13092.335374499999,69.3161391600006,53570.79880920001
2023-04-02,16:46:23.000,92,11078539,14405,0,1680453982,13092.369056049989,69.18925482000486,53570.79182208
2023-04-02,16:46:24.000,92,11078550,14445,0,1680453983,13092.51051855999,69.06237048000185,53570.89662888001
2023-04-02,16:46:25.000,92,11078507,14485,0,1680453984,13092.63177213999,68.86499483999796,53570.89662888001
2023-04-02,16:46:26.000,92,11078554,14765,0,1680453985,13092.65871738,68.64647181000328,53570.875667520006
2023-04-02,16:46:27.000,92,11078499,14525,0,1680453986,13092.71260785999,68.46319442999811,53570.91060312
2023-04-02,16:46:28.000,92,11078586,14685,0,1680453987,13092.75976203,68.33631009000237,53570.89662888001
2023-04-02,16:46:29.000,92,11078506,14645,0,1680453988,13092.82038882,68.22352400999807,53570.91759024001
2023-04-02,16:46:30.000,92,11078609,14565,0,1680453989,13092.84059775,68.11778706000041,53570.994448560006
2023-04-02,16:46:31.000,92,11078616,14485,0,1680453990,13092.874279299991,67.98385358999803,53570.994448560006
2023-04-02,16:46:32.000,92,11078491,14365,0,1680453991,13092.90122454,67.86401838000165,53571.043358400006
2023-04-02,16:46:33.000,92,11078580,14365,0,1680453992,13092.86080668,67.84287099000358,53571.06431976001
2023-04-02,16:46:34.000,92,11078562,14285,0,1680453993,13092.80017989,67.83582186000422,53571.05733264
2023-04-02,16:46:35.000,92,11078536,14285,0,1680453994,13092.75976203,67.82877273000486,53571.00143568
2023-04-02,16:46:36.000,92,11078564,14525,0,1680453995,13092.73281678999,67.84287099000358,53571.043358400006
2023-04-02,16:46:37.000,92,11078477,14565,0,1680453996,13092.57114534999,67.89926402999845,53570.93156448
2023-04-02,16:46:38.000,92,11078543,14485,0,1680453997,13092.59809059,67.82172359999822,53571.03637128001
2023-04-02,16:46:39.000,92,11078591,14405,0,1680453998,13092.544200109995,67.87106751000101,53571.02938416
2023-04-02,16:46:40.000,92,11078559,14525,0,1680453999,13092.503782249994,67.86401838000165,53571.08528112001
2023-04-02,16:46:41.000,92,11078507,14285,0,1680454000,13092.436419149999,67.89926402999845,53571.10624248
2023-04-02,16:46:42.000,92,11078555,14325,0,1680454001,13092.38926497999,67.86401838000165,53571.06431976001
2023-04-02,16:46:43.000,92,11078548,14485,0,1680454002,13092.214120919998,67.87811664000037,53571.01540992001
2023-04-02,16:46:44.000,92,11078543,14285,0,1680454003,13092.214120919998,67.80057621000014,53571.078294
2023-04-02,16:46:45.000,92,11078519,14525,0,1680454004,13092.180439369993,67.76533056000335,53571.078294
2023-04-02,16:46:46.000,92,11078531,14445,0,1680454005,13092.140021509993,67.71598665000056,53570.924577360005
2023-04-02,16:46:47.000,92,11078529,14285,0,1680454006,13092.092867339998,67.64549534999969,53571.00143568
2023-04-02,16:46:48.000,92,11078564,14485,0,1680454007,13092.166966749988,67.58910231000482,53571.08528112001
2023-04-02,16:46:49.000,92,11078506,14365,0,1680454008,13092.025504240002,67.60320057000354,53570.924577360005
2023-04-02,16:46:50.000,92,11078532,14405,0,1680454009,13092.005295310002,67.56795491999947,53570.924577360005
2023-04-02,16:46:51.000,92,11078537,14365,0,1680454010,13092.052449479997,67.56795491999947,53571.00143568
2023-04-02,16:46:52.000,92,11078596,14365,0,1680454011,13092.059185789993,67.59615144000418,53571.022397040004
2023-04-02,16:46:53.000,92,11078538,14525,0,1680454012,13092.052449479997,67.65959360999841,53571.12720384
2023-04-02,16:46:54.000,92,11078570,14405,0,1680454013,13092.038976859993,67.76533056000335,53571.13419096001
2023-04-02,16:46:55.000,92,11078583,14325,0,1680454014,13091.978350069992,67.87811664000037,53571.11322960001
2023-04-02,16:46:56.000,92,11078493,14565,0,1680454015,13091.985086380002,68.04024663000018,53571.17611368
2023-04-02,16:46:57.000,92,11078531,14485,0,1680454016,13092.032240549997,68.25172053000279,53571.1481652
2023-04-02,16:46:58.000,92,11078560,14845,0,1680454017,13091.985086380002,68.4490961699994,53571.15515232001
2023-04-02,16:46:59.000,92,11078525,14445,0,1680454018,13091.917723279992,68.68171746000007,53571.19707504
2023-04-02,16:47:00.000,92,11078534,14365,0,1680454019,13091.951404829997,68.89319136000267,53571.08528112001
2023-04-02,16:47:01.000,92,11078587,14365,0,1680454020,13091.985086380002,69.08351786999992,53571.09925536
2023-04-02,16:47:02.000,92,11078515,14565,0,1680454021,13091.978350069992,69.22450047000166,53571.08528112001
2023-04-02,16:47:03.000,92,11078550,14445,0,1680454022,13092.052449479997,69.35138481000467,53571.092268240005
2023-04-02,16:47:04.000,92,11078600,14365,0,1680454023,13092.126548890003,69.45712176000234,53571.12021672
2023-04-02,16:47:05.000,92,11078531,14525,0,1680454024,13092.247802469989,69.49941653999849,53571.162139440006
2023-04-02,16:47:06.000,92,11078565,14445,0,1680454025,13092.342110809994,69.55580958000064,53571.12720384
2023-04-02,16:47:07.000,92,11078578,14365,0,1680454026,13092.382528669994,69.55580958000064,53571.05034552
2023-04-02,16:47:08.000,92,11078634,14645,0,1680454027,13092.544200109995,69.47826915000041,53571.09925536
2023-04-02,16:47:09.000,92,11078520,14405,0,1680454028,13092.625035829995,69.39367959000083,53571.07130688
2023-04-02,16:47:10.000,92,11078564,14445,0,1680454029,13092.75976203,69.30909003000124,53571.17611368
2023-04-02,16:47:11.000,92,11078535,14245,0,1680454030,13092.84059775,69.16810742999951,53571.141178080004
2023-04-02,16:47:12.000,92,11078537,14485,0,1680454031,13092.894488229991,69.15400917000079,53571.12720384
2023-04-02,16:47:13.000,92,11078522,14365,0,1680454032,13092.894488229991,68.96368266000354,53571.05733264
2023-04-02,16:47:14.000,92,11078541,14405,0,1680454033,13092.894488229991,68.86499483999796,53571.12720384
2023-04-02,16:47:15.000,92,11078578,14805,0,1680454034,13092.914697159991,68.77335614999902,53571.12021672
2023-04-02,16:47:16.000,92,11078581,14485,0,1680454035,13092.84059775,68.7240122400035,53571.05733264
2023-04-02,16:47:17.000,92,11078595,14405,0,1680454036,13092.75976203,68.73106137000286,53571.141178080004
2023-04-02,16:47:18.000,92,11078549,14405,0,1680454037,13092.685662619995,68.65352094000264,53571.043358400006
2023-04-02,16:47:19.000,92,11078525,14205,0,1680454038,13092.65871738,68.67466833000071,53571.15515232001
2023-04-02,16:47:20.000,92,11078534,14605,0,1680454039,13092.604826899995,68.68171746000007,53571.17611368
2023-04-02,16:47:21.000,92,11078550,14565,0,1680454040,13092.483573319994,68.71696311000414,53571.17611368
2023-04-02,16:47:22.000,92,11078521,14565,0,1680454041,13092.436419149999,68.73811050000222,53571.19707504
2023-04-02,16:47:23.000,92,11078475,14165,0,1680454042,13092.241066159993,68.84384744999988,53571.141178080004
2023-04-02,16:47:24.000,92,11078570,14325,0,1680454043,13092.193911989998,68.92843700999947,53571.12021672
2023-04-02,16:47:25.000,92,11078570,14285,0,1680454044,13092.173703059998,69.01302656999906,53571.12021672
2023-04-02,16:47:26.000,92,11078527,14325,0,1680454045,13092.140021509993,69.06237048000185,53571.01540992001
2023-04-02,16:47:27.000,92,11078559,14285,0,1680454046,13092.079394719993,69.15400917000079,53571.022397040004
2023-04-02,16:47:28.000,92,11078584,14245,0,1680454047,13092.119812579993,69.15400917000079,53571.07130688
2023-04-02,16:47:29.000,92,11078519,14205,0,1680454048,13092.106339960003,69.18220568999823,53571.05034552
2023-04-02,16:47:30.000,92,11078502,14565,0,1680454049,13092.065922100002,69.16105830000015,53571.00143568
2023-04-02,16:47:31.000,92,11078524,14245,0,1680454050,13092.065922100002,69.25974611999845,53571.022397040004
2023-04-02,16:47:32.000,92,11078602,14405,0,1680454051,13092.065922100002,69.2526969899991,53570.95252584
2023-04-02,16:47:33.000,92,11078506,14205,0,1680454052,13092.025504240002,69.23154960000102,53570.98047432
2023-04-02,16:47:34.000,92,11078589,14405,0,1680454053,13091.991822689997,69.18925482000486,53570.88265464
2023-04-02,16:47:35.000,92,11078545,14365,0,1680454054,13091.937932209992,69.20335308000358,53570.826757680006
2023-04-02,16:47:36.000,92,11078560,14605,0,1680454055,13091.937932209992,69.08351786999992,53570.854706160004
2023-04-02,16:47:37.000,92,11078491,14245,0,1680454056,13091.991822689997,69.09761612999864,53570.81977056001
2023-04-02,16:47:38.000,92,11078527,14445,0,1680454057,13091.944668520002,68.98483005000162,53570.8337448
2023-04-02,16:47:39.000,92,11078485,14445,0,1680454058,13091.870569109997,68.93548613999883,53570.6940024
2023-04-02,16:47:40.000,92,11078520,14325,0,1680454059,13091.863832800002,68.89319136000267,53570.74291224
2023-04-02,16:47:41.000,92,11078546,14525,0,1680454060,13091.890778039997,68.83679832000053,53570.77784784001
2023-04-02,16:47:42.000,92,11078524,14445,0,1680454061,13091.884041730002,68.71696311000414,53570.68002816001
2023-04-02,16:47:43.000,92,11078546,14445,0,1680454062,13091.857096489992,68.70286484999815,53570.65207968001
2023-04-02,16:47:44.000,92,11078511,14205,0,1680454063,13091.904250660002,68.58302964000177,53570.6241312
2023-04-02,16:47:45.000,92,11078473,14205,0,1680454064,13091.890778039997,68.45614529999875,53570.56823424
2023-04-02,16:47:46.000,92,11078478,14245,0,1680454065,13091.944668520002,68.37155573999917,53570.659066800006
2023-04-02,16:47:47.000,92,11078568,14245,0,1680454066,13091.910986969997,68.28696617999958,53570.59618272
2023-04-02,16:47:48.000,92,11078515,14365,0,1680454067,13091.910986969997,68.1671309700032,53570.491375920006
2023-04-02,16:47:49.000,92,11078512,14565,0,1680454068,13091.958141139992,68.06139401999826,53570.47740168
2023-04-02,16:47:50.000,92,11078539,14405,0,1680454069,13091.910986969997,67.99795185000403,53570.470414560004
2023-04-02,16:47:51.000,92,11078504,14445,0,1680454070,13091.964877450002,67.89221489999909,53570.540285760006
2023-04-02,16:47:52.000,92,11078592,14365,0,1680454071,13091.917723279992,67.80057621000014,53570.51233728001
2023-04-02,16:47:53.000,92,11078489,14365,0,1680454072,13091.904250660002,67.8076253399995,53570.421504720005
2023-04-02,16:47:54.000,92,11078521,14205,0,1680454073,13091.985086380002,67.7089375200012,53570.4494532
2023-04-02,16:47:55.000,92,11078523,14565,0,1680454074,13091.971613759997,67.6736918700044,53570.42849184
2023-04-02,16:47:56.000,92,11078541,14205,0,1680454075,13091.958141139992,67.73713403999864,53570.44246608001
2023-04-02,16:47:57.000,92,11078536,14645,0,1680454076,13091.877305419992,67.73008490999928,53570.35862064
2023-04-02,16:47:58.000,92,11078521,14525,0,1680454077,13091.890778039997,67.78647795000143,53570.39355624001
2023-04-02,16:47:59.000,92,11078546,14205,0,1680454078,13091.823414940001,67.80057621000014,53570.33765928
2023-04-02,16:48:00.000,92,11078560,14205,0,1680454079,13091.884041730002,67.79352708000079,53570.46342744001
2023-04-02,16:48:01.000,92,11078533,14605,0,1680454080,13091.910986969997,67.9204114200038,53570.42849184
2023-04-02,16:48:02.000,92,11078456,14365,0,1680454081,13091.910986969997,67.91336229000444,53570.421504720005
2023-04-02,16:48:03.000,92,11078499,14405,0,1680454082,13091.877305419992,67.98385358999803,53570.27477520001
2023-04-02,16:48:04.000,92,11078551,14445,0,1680454083,13091.944668520002,67.99090272000467,53570.35862064
2023-04-02,16:48:05.000,92,11078499,14485,0,1680454084,13092.038976859993,67.96270619999996,53570.38656912
2023-04-02,16:48:06.000,92,11078490,14405,0,1680454085,13092.059185789993,67.94155881000188,53570.372594880006
2023-04-02,16:48:07.000,92,11078555,14485,0,1680454086,13092.126548890003,67.9204114200038,53570.33067216
2023-04-02,16:48:08.000,92,11078473,14365,0,1680454087,13092.113076269998,67.8076253399995,53570.302723680004
2023-04-02,16:48:09.000,92,11078496,14445,0,1680454088,13092.254538779998,67.7089375200012,53570.40753048
2023-04-02,16:48:10.000,92,11078486,14485,0,1680454089,13092.247802469989,67.64549534999969,53570.39355624001
2023-04-02,16:48:11.000,92,11078507,14405,0,1680454090,13092.342110809994,67.53270927000267,53570.41451760001
2023-04-02,16:48:12.000,92,11078501,14485,0,1680454091,13092.227593539988,67.41287405999901,53570.29573656001
2023-04-02,16:48:13.000,92,11078571,14645,0,1680454092,13092.261275089993,67.27894059000391,53570.28874944
2023-04-02,16:48:14.000,92,11078509,14445,0,1680454093,13092.268011399989,67.16615450999961,53570.43547896
2023-04-02,16:48:15.000,92,11078534,14525,0,1680454094,13092.187175679988,67.08156495000003,53570.3097108
2023-04-02,16:48:16.000,92,11078563,14245,0,1680454095,13092.241066159993,66.98287713000173,53570.38656912
2023-04-02,16:48:17.000,92,11078546,14445,0,1680454096,13092.153494129998,66.93353321999894,53570.36560776001
2023-04-02,16:48:18.000,92,11078482,14485,0,1680454097,13092.065922100002,66.92648408999958,53570.323685040006
2023-04-02,16:48:19.000,92,11078610,14325,0,1680454098,13091.944668520002,66.93353321999894,53570.29573656001
2023-04-02,16:48:20.000,92,11078600,14245,0,1680454099,13091.843623870001,66.98287713000173,53570.2398396
2023-04-02,16:48:21.000,92,11078568,14325,0,1680454100,13091.735842909991,67.02517190999788,53570.33067216
2023-04-02,16:48:22.000,92,11078453,14565,0,1680454101,13091.57417146999,67.15910538000026,53570.22586536001
2023-04-02,16:48:23.000,92,11078502,14325,0,1680454102,13091.53375360999,67.27189146000455,53570.27477520001
2023-04-02,16:48:24.000,92,11078549,14325,0,1680454103,13091.39902741,67.30713711000135,53570.26778808
2023-04-02,16:48:25.000,92,11078485,14725,0,1680454104,13091.304719069994,67.43402145000437,53570.24682672001
2023-04-02,16:48:26.000,92,11078532,14485,0,1680454105,13091.19020179999,67.58205317999818,53570.22586536001
2023-04-02,16:48:27.000,92,11078520,14365,0,1680454106,13091.109366079989,67.66664273999777,53570.12804568001
2023-04-02,16:48:28.000,92,11078515,14445,0,1680454107,13091.055475599998,67.82172359999822,53570.16298128
2023-04-02,16:48:29.000,92,11078483,14525,0,1680454108,13090.947694639988,67.86401838000165,53570.14900704001
2023-04-02,16:48:30.000,92,11078497,14645,0,1680454109,13090.907276780003,67.97680445999868,53570.12804568001
2023-04-02,16:48:31.000,92,11078594,14725,0,1680454110,13090.920749399993,68.01205011000275,53570.17695552001
2023-04-02,16:48:32.000,92,11078550,14485,0,1680454111,13090.880331539993,68.08254141000361,53570.12105856
2023-04-02,16:48:33.000,92,11078587,14485,0,1680454112,13090.893804159998,68.07549228000426,53570.05817448001
2023-04-02,16:48:34.000,92,11078547,14525,0,1680454113,13090.934222019998,68.12483618999977,53570.1000972
2023-04-02,16:48:35.000,92,11078554,14405,0,1680454114,13090.920749399993,68.14598357999785,53570.00926464001
2023-04-02,16:48:36.000,92,11078489,14405,0,1680454115,13090.907276780003,68.18122923000192,53569.94638056
2023-04-02,16:48:37.000,92,11078512,14485,0,1680454116,13091.001585119993,68.1671309700032,53569.98131616001
2023-04-02,16:48:38.000,92,11078529,14325,0,1680454117,13090.981376189993,68.24467140000343,53569.96035480001
2023-04-02,16:48:39.000,92,11078526,14205,0,1680454118,13091.089157149989,68.24467140000343,53569.98131616001
2023-04-02,16:48:40.000,92,11078576,14485,0,1680454119,13091.048739289989,68.3010644399983,53569.93240632
2023-04-02,16:48:41.000,92,11078667,14245,0,1680454120,13091.149783939989,68.37860486999853,53569.9952904
2023-04-02,16:48:42.000,92,11078472,14525,0,1680454121,13091.149783939989,68.4772926900041,53569.91144496001
2023-04-02,16:48:43.000,92,11078537,14365,0,1680454122,13091.237355969999,68.49139095000282,53569.918432080005
2023-04-02,16:48:44.000,92,11078605,14365,0,1680454123,13091.163256559994,68.59007877000113,53569.97432904
2023-04-02,16:48:45.000,92,11078516,14405,0,1680454124,13091.169992869989,68.67466833000071,53569.89048360001
2023-04-02,16:48:46.000,92,11078578,14325,0,1680454125,13091.25082858999,68.73811050000222,53569.918432080005
2023-04-02,16:48:47.000,92,11078565,14485,0,1680454126,13091.244092279994,68.7592578900003,53569.918432080005
2023-04-02,16:48:48.000,92,11078493,14525,0,1680454127,13091.244092279994,68.80155267000373,53569.94638056
2023-04-02,16:48:49.000,92,11078557,14445,0,1680454128,13091.29798276,68.84384744999988,53569.89747072
2023-04-02,16:48:50.000,92,11078595,14325,0,1680454129,13091.23061965999,68.98483005000162,53569.90445784
2023-04-02,16:48:51.000,92,11078527,14565,0,1680454130,13091.203674419994,68.99892831000034,53569.967341920004
2023-04-02,16:48:52.000,92,11078515,14445,0,1680454131,13091.122838699994,69.104665259998,53569.83458664
2023-04-02,16:48:53.000,92,11078528,14565,0,1680454132,13091.102629769994,69.11171439000464,53569.869522240006
2023-04-02,16:48:54.000,92,11078556,14485,0,1680454133,13091.122838699994,69.118763520004,53569.89747072
2023-04-02,16:48:55.000,92,11078591,14685,0,1680454134,13091.089157149989,69.118763520004,53569.88349648
2023-04-02,16:48:56.000,92,11078573,14485,0,1680454135,13091.021794049993,69.18925482000486,53569.84157376001
2023-04-02,16:48:57.000,92,11078528,14725,0,1680454136,13090.887067850002,69.18220568999823,53569.73676696
2023-04-02,16:48:58.000,92,11078571,14565,0,1680454137,13090.833177369997,69.17515655999887,53569.74375408001
2023-04-02,16:48:59.000,92,11078570,14565,0,1680454138,13090.792759509997,69.12581265000335,53569.79266392001
2023-04-02,16:49:00.000,92,11078533,14525,0,1680454139,13090.691714859997,69.05532135000249,53569.68785712
2023-04-02,16:49:01.000,92,11078546,14645,0,1680454140,13090.651296999997,69.04827222000313,53569.61798592
2023-04-02,16:49:02.000,92,11078538,14405,0,1680454141,13090.496361869991,69.02712482999777,53569.52016624
2023-04-02,16:49:03.000,92,11078534,14645,0,1680454142,13090.489625559996,69.01302656999906,53569.5411276
2023-04-02,16:49:04.000,92,11078533,14565,0,1680454143,13090.40205353,68.92843700999947,53569.59003744
2023-04-02,16:49:05.000,92,11078434,14565,0,1680454144,13090.388580909996,68.89319136000267,53569.56907608
2023-04-02,16:49:06.000,92,11078578,14445,0,1680454145,13090.28079995,68.80860180000309,53569.42933368
2023-04-02,16:49:07.000,92,11078585,14365,0,1680454146,13090.25385470999,68.78745440999774,53569.35946248001
2023-04-02,16:49:08.000,92,11078532,14445,0,1680454147,13090.267327329995,68.74515963000158,53569.366449600006
2023-04-02,16:49:09.000,92,11078537,14565,0,1680454148,13090.206700539995,68.6112261599992,53569.31055264001
2023-04-02,16:49:10.000,92,11078498,14325,0,1680454149,13090.247118399995,68.50548921000154,53569.38741096001
2023-04-02,16:49:11.000,92,11078541,14565,0,1680454150,13090.348163049995,68.46319442999811,53569.40837232001
2023-04-02,16:49:12.000,92,11078563,14565,0,1680454151,13090.32121781,68.37860486999853,53569.296578400004
2023-04-02,16:49:13.000,92,11078527,14565,0,1680454152,13090.408789839996,68.32926096000301,53569.20574584
2023-04-02,16:49:14.000,92,11078541,14325,0,1680454153,13090.449207699996,68.30811356999766,53569.198758720006
2023-04-02,16:49:15.000,92,11078397,14485,0,1680454154,13090.496361869991,68.25172053000279,53569.27561704
2023-04-02,16:49:16.000,92,11078509,14605,0,1680454155,13090.530043419996,68.24467140000343,53569.198758720006
2023-04-02,16:49:17.000,92,11078625,14525,0,1680454156,13090.509834489996,68.20942574999935,53569.14286176001
2023-04-02,16:49:18.000,92,11078463,14485,0,1680454157,13090.556988659991,68.14598357999785,53569.18478448
2023-04-02,16:49:19.000,92,11078567,14765,0,1680454158,13090.617615449992,68.12483618999977,53569.2267072
2023-04-02,16:49:20.000,92,11078560,14565,0,1680454159,13090.590670209996,68.10368880000169,53569.17081024001
2023-04-02,16:49:21.000,92,11078548,14485,0,1680454160,13090.590670209996,68.16008184000384,53569.198758720006
2023-04-02,16:49:22.000,92,11078574,14405,0,1680454161,13090.570461279996,68.21647487999871,53569.27561704
2023-04-02,16:49:23.000,92,11078597,14205,0,1680454162,13090.44247139,68.3151627000043,53569.0869648
2023-04-02,16:49:24.000,92,11078536,14645,0,1680454163,13090.46268032,68.32926096000301,53569.156836
2023-04-02,16:49:25.000,92,11078577,14445,0,1680454164,13090.39531721999,68.35745748000045,53569.16382312
2023-04-02,16:49:26.000,92,11078553,14485,0,1680454165,13090.327954119995,68.47024356000475,53569.10792616
2023-04-02,16:49:27.000,92,11078503,14485,0,1680454166,13090.25385470999,68.53368572999898,53569.079977680005
2023-04-02,16:49:28.000,92,11078531,14565,0,1680454167,13090.22017316,68.64647181000328,53569.06600344
2023-04-02,16:49:29.000,92,11078516,14565,0,1680454168,13090.22017316,68.63237355000456,53569.05202920001
2023-04-02,16:49:30.000,92,11078501,14365,0,1680454169,13090.1797553,68.69581571999879,53569.11491328
2023-04-02,16:49:31.000,92,11078528,14325,0,1680454170,13090.15281005999,68.71696311000414,53569.10093904001
2023-04-02,16:49:32.000,92,11078545,14285,0,1680454171,13090.09218326999,68.7592578900003,53569.010106480004
2023-04-02,16:49:33.000,92,11078491,14205,0,1680454172,13090.09891958,68.71696311000414,53568.97517088001
2023-04-02,16:49:34.000,92,11078671,14245,0,1680454173,13090.13260112999,68.79450354000437,53568.96818376
2023-04-02,16:49:35.000,92,11078574,14405,0,1680454174,13090.186491609995,68.70286484999815,53569.05901632
2023-04-02,16:49:36.000,92,11078577,14405,0,1680454175,13090.24038209,68.68876658999943,53569.10093904001
2023-04-02,16:49:37.000,92,11078529,14485,0,1680454176,13090.24038209,68.71696311000414,53568.95420952001
2023-04-02,16:49:38.000,92,11078537,14285,0,1680454177,13090.287536259995,68.60417702999985,53569.010106480004
2023-04-02,16:49:39.000,92,11078602,14525,0,1680454178,13090.30100888,68.59712790000049,53568.99613224
2023-04-02,16:49:40.000,92,11078542,14325,0,1680454179,13090.32121781,68.660570070002,53569.010106480004
2023-04-02,16:49:41.000,92,11078539,14205,0,1680454180,13090.408789839996,68.57598051000241,53568.96818376
2023-04-02,16:49:42.000,92,11078554,14445,0,1680454181,13090.35489935999,68.63237355000456,53568.98914512
2023-04-02,16:49:43.000,92,11078540,14325,0,1680454182,13090.368371979996,68.64647181000328,53569.0170936
2023-04-02,16:49:44.000,92,11078553,14325,0,1680454183,13090.48288925,68.73106137000286,53569.10792616
2023-04-02,16:49:45.000,92,11078603,14325,0,1680454184,13090.46268032,68.79450354000437,53569.09395192
2023-04-02,16:49:46.000,92,11078567,14365,0,1680454185,13090.37510828999,68.94958440000482,53569.0869648
2023-04-02,16:49:47.000,92,11078401,14245,0,1680454186,13090.33469042999,69.05532135000249,53569.00311936001
2023-04-02,16:49:48.000,92,11078536,14565,0,1680454187,13090.247118399995,69.12581265000335,53569.0170936
2023-04-02,16:49:49.000,92,11078591,14205,0,1680454188,13090.21343684999,69.25974611999845,53569.0869648
2023-04-02,16:49:50.000,92,11078518,14245,0,1680454189,13090.03155647999,69.39367959000083,53569.00311936001
2023-04-02,16:49:51.000,92,11078574,14405,0,1680454190,13090.07197433999,69.47826915000041,53569.079977680005
2023-04-02,16:49:52.000,92,11078568,14405,0,1680454191,13089.943984449994,69.60515349000343,53569.02408072001
2023-04-02,16:49:53.000,92,11078459,14325,0,1680454192,13089.829467179989,69.6756447900043,53568.99613224
2023-04-02,16:49:54.000,92,11078580,14685,0,1680454193,13089.815994559998,69.74613608999789,53569.06600344
2023-04-02,16:49:55.000,92,11078595,14365,0,1680454194,13089.782313009993,69.88006956000027,53568.93324816001
2023-04-02,16:49:56.000,92,11078556,14325,0,1680454195,13089.748631459988,69.88711868999962,53568.982158000006
2023-04-02,16:49:57.000,92,11078555,14205,0,1680454196,13089.762104079993,69.94351173000177,53568.95420952001
2023-04-02,16:49:58.000,92,11078585,14525,0,1680454197,13089.741895149993,70.04219955000008,53568.961196640004
2023-04-02,16:49:59.000,92,11078552,14365,0,1680454198,13089.842939799993,70.0562978099988,53568.9472224
2023-04-02,16:50:00.000,92,11078546,14325,0,1680454199,13089.869885039989,70.04924867999944,53568.9472224
2023-04-02,16:50:01.000,92,11078549,14365,0,1680454200,13089.977665999999,70.021052160002,53568.93324816001
2023-04-02,16:50:02.000,92,11078544,14485,0,1680454201,13089.984402309994,70.12678910999966,53568.92626104
2023-04-02,16:50:03.000,92,11078527,14445,0,1680454202,13090.004611239994,70.17613302000245,53568.863376960006
2023-04-02,16:50:04.000,92,11078481,14365,0,1680454203,13090.03829279,70.25367345000268,53568.88433832001
2023-04-02,16:50:05.000,92,11078601,14605,0,1680454204,13090.15954637,70.26072258000204,53568.93324816001
2023-04-02,16:50:06.000,92,11078536,14365,0,1680454205,13090.206700539995,70.29596822999883,53568.9472224
2023-04-02,16:50:07.000,92,11078556,14605,0,1680454206,13090.27406363999,70.38760691999778,53568.90529968001
2023-04-02,16:50:08.000,92,11078610,14365,0,1680454207,13090.24038209,70.44399995999993,53568.91927392
2023-04-02,16:50:09.000,92,11078501,14485,0,1680454208,13090.449207699996,70.52858951999951,53569.010106480004
2023-04-02,16:50:10.000,92,11078505,14525,0,1680454209,13090.469416629996,70.62022820999846,53568.99613224
2023-04-02,16:50:11.000,92,11078397,14365,0,1680454210,13090.550252349996,70.63432647000445,53568.98914512
2023-04-02,16:50:12.000,92,11078521,14565,0,1680454211,13090.597406519992,70.74711255000148,53568.94023528
2023-04-02,16:50:13.000,92,11078589,14485,0,1680454212,13090.705187480002,70.7894073300049,53569.02408072001
2023-04-02,16:50:14.000,92,11078448,14565,0,1680454213,13090.819704749993,70.89514428000257,53569.10792616
2023-04-02,16:50:15.000,92,11078630,14685,0,1680454214,13090.954430949998,70.89514428000257,53569.13587464
2023-04-02,16:50:16.000,92,11078506,14525,0,1680454215,13091.042002979993,70.90219341000193,53569.128887520004
2023-04-02,16:50:17.000,92,11078576,14365,0,1680454216,13091.136311319999,70.87399689000449,53569.10792616
2023-04-02,16:50:18.000,92,11078541,14365,0,1680454217,13091.169992869989,70.85284949999914,53569.079977680005
2023-04-02,16:50:19.000,92,11078463,14485,0,1680454218,13091.217147039999,70.7894073300049,53569.0869648
2023-04-02,16:50:20.000,92,11078535,14485,0,1680454219,13091.223883349994,70.71186690000468,53569.149848880006
2023-04-02,16:50:21.000,92,11078498,14565,0,1680454220,13091.237355969999,70.68367037999997,53569.16382312
2023-04-02,16:50:22.000,92,11078546,14405,0,1680454221,13091.31145537999,70.53563864999887,53569.13587464
2023-04-02,16:50:23.000,92,11078572,14205,0,1680454222,13091.29124644999,70.479245610004,53569.09395192
2023-04-02,16:50:24.000,92,11078528,14485,0,1680454223,13091.324927999995,70.3664595299997,53569.23369432
2023-04-02,16:50:25.000,92,11078620,14405,0,1680454224,13091.27777383,70.31006649000483,53569.16382312
2023-04-02,16:50:26.000,92,11078539,14405,0,1680454225,13091.203674419994,70.18318215000181,53569.177797360004
2023-04-02,16:50:27.000,92,11078509,14565,0,1680454226,13091.116102389999,70.19728041000053,53569.149848880006
2023-04-02,16:50:28.000,92,11078545,14325,0,1680454227,13091.082420839994,70.14793649999774,53569.19177160001
2023-04-02,16:50:29.000,92,11078562,14365,0,1680454228,13091.035266669998,70.08449433000351,53569.2267072
2023-04-02,16:50:30.000,92,11078534,14365,0,1680454229,13091.042002979993,69.98580650999793,53569.23369432
2023-04-02,16:50:31.000,92,11078501,14325,0,1680454230,13091.075684529998,69.97875737999857,53569.31055264001
2023-04-02,16:50:32.000,92,11078540,14125,0,1680454231,13090.961167259993,69.9223643400037,53569.27561704
2023-04-02,16:50:33.000,92,11078529,14565,0,1680454232,13090.947694639988,69.95760999000049,53569.2616428
2023-04-02,16:50:34.000,92,11078556,14525,0,1680454233,13090.920749399993,69.95760999000049,53569.247668560005
2023-04-02,16:50:35.000,92,11078521,14405,0,1680454234,13090.914013089998,69.91531521000434,53569.17081024001
2023-04-02,16:50:36.000,92,11078584,14405,0,1680454235,13090.961167259993,69.92941347000306,53569.26862992001
2023-04-02,16:50:37.000,92,11078602,14205,0,1680454236,13090.981376189993,69.97875737999857,53569.26862992001
2023-04-02,16:50:38.000,92,11078507,14445,0,1680454237,13090.988112499988,70.03515042000072,53569.2616428
2023-04-02,16:50:39.000,92,11078571,14245,0,1680454238,13091.021794049993,70.09859259000223,53569.247668560005
2023-04-02,16:50:40.000,92,11078549,14605,0,1680454239,13091.068948219989,70.08449433000351,53569.38042384
2023-04-02,16:50:41.000,92,11078607,14205,0,1680454240,13091.102629769994,70.17613302000245,53569.33850112001
2023-04-02,16:50:42.000,92,11078510,14325,0,1680454241,13091.156520249999,70.18318215000181,53569.40837232001
2023-04-02,16:50:43.000,92,11078645,14325,0,1680454242,13091.075684529998,70.3312138800029,53569.296578400004
2023-04-02,16:50:44.000,92,11078507,14365,0,1680454243,13091.156520249999,70.3030173599982,53569.28260416
2023-04-02,16:50:45.000,92,11078474,14205,0,1680454244,13091.203674419994,70.41580344000249,53569.35946248001
2023-04-02,16:50:46.000,92,11078565,14405,0,1680454245,13091.223883349994,70.50744213000144,53569.45728216001
2023-04-02,16:50:47.000,92,11078606,14485,0,1680454246,13091.217147039999,70.54973691000487,53569.43632080001
2023-04-02,16:50:48.000,92,11078529,14205,0,1680454247,13091.237355969999,70.64842473000317,53569.42933368
2023-04-02,16:50:49.000,92,11078568,14365,0,1680454248,13091.31145537999,70.7259651600034,53569.47824352001
2023-04-02,16:50:50.000,92,11078550,14205,0,1680454249,13091.345136929995,70.81760385000234,53569.485230640006
2023-04-02,16:50:51.000,92,11078571,14205,0,1680454250,13091.43270895999,70.81760385000234,53569.485230640006
2023-04-02,16:50:52.000,92,11078491,14565,0,1680454251,13091.486599439995,70.83875124000042,53569.49920488
2023-04-02,16:50:53.000,92,11078574,14285,0,1680454252,13091.58090778,70.87399689000449,53569.50619200001
2023-04-02,16:50:54.000,92,11078560,14405,0,1680454253,13091.722370290001,70.8246529800017,53569.534140480006
2023-04-02,16:50:55.000,92,11078554,14205,0,1680454254,13091.830151249997,70.87399689000449,53569.54811472
2023-04-02,16:50:56.000,92,11078509,14405,0,1680454255,13091.978350069992,70.78235819999827,53569.56907608
2023-04-02,16:50:57.000,92,11078537,14285,0,1680454256,13092.072658409998,70.76825993999955,53569.60401168001
2023-04-02,16:50:58.000,92,11078491,14205,0,1680454257,13092.214120919998,70.69776863999869,53569.701831360006
2023-04-02,16:50:59.000,92,11078536,14565,0,1680454258,13092.328638189989,70.63432647000445,53569.72977984
2023-04-02,16:51:00.000,92,11078491,14405,0,1680454259,13092.38926497999,70.54268777999823,53569.76471544
2023-04-02,16:51:01.000,92,11078488,14525,0,1680454260,13092.463364389994,70.47219648000464,53569.72977984
2023-04-02,16:51:02.000,92,11078478,14685,0,1680454261,13092.483573319994,70.45809821999865,53569.74375408001
2023-04-02,16:51:03.000,92,11078527,14405,0,1680454262,13092.523991179994,70.25367345000268,53569.84157376001
2023-04-02,16:51:04.000,92,11078593,14245,0,1680454263,13092.5374638,70.12678910999966,53569.88349648
2023-04-02,16:51:05.000,92,11078511,14525,0,1680454264,13092.53072748999,70.0562978099988,53569.918432080005
2023-04-02,16:51:06.000,92,11078622,14405,0,1680454265,13092.456628079999,69.97875737999857,53569.89747072
2023-04-02,16:51:07.000,92,11078584,14405,0,1680454266,13092.422946529994,69.83072565000475,53569.9254192
2023-04-02,16:51:08.000,92,11078513,14405,0,1680454267,13092.436419149999,69.75318522000453,53569.94638056
2023-04-02,16:51:09.000,92,11078560,14285,0,1680454268,13092.402737599994,69.63335001000087,53569.9254192
2023-04-02,16:51:10.000,92,11078524,14205,0,1680454269,13092.301692949994,69.59810436000407,53569.98131616001
2023-04-02,16:51:11.000,92,11078512,14485,0,1680454270,13092.274747709998,69.53466219000256,53570.07214872
2023-04-02,16:51:12.000,92,11078546,14325,0,1680454271,13092.247802469989,69.53466219000256,53570.037213120006
2023-04-02,16:51:13.000,92,11078573,14245,0,1680454272,13092.180439369993,69.54876045000128,53570.00926464001
2023-04-02,16:51:14.000,92,11078602,14325,0,1680454273,13092.126548890003,69.52056393000385,53569.9952904
2023-04-02,16:51:15.000,92,11078625,14525,0,1680454274,13092.119812579993,69.54876045000128,53570.10708432001
2023-04-02,16:51:16.000,92,11078576,14205,0,1680454275,13092.079394719993,69.63335001000087,53570.10708432001
2023-04-02,16:51:17.000,92,11078537,14605,0,1680454276,13092.038976859993,69.7743326100026,53570.0651616
2023-04-02,16:51:18.000,92,11078553,14485,0,1680454277,13092.038976859993,69.85892217000219,53570.05817448001
2023-04-02,16:51:19.000,92,11078569,14525,0,1680454278,13092.106339960003,69.9082660799977,53570.12804568001
2023-04-02,16:51:20.000,92,11078517,14405,0,1680454279,13092.140021509993,70.01400303000264,53570.19092976
2023-04-02,16:51:21.000,92,11078602,14445,0,1680454280,13092.193911989998,70.08449433000351,53570.14201992
2023-04-02,16:51:22.000,92,11078553,14565,0,1680454281,13092.220857229993,70.14793649999774,53570.16298128
2023-04-02,16:51:23.000,92,11078560,14485,0,1680454282,13092.241066159993,70.19728041000053,53570.0651616
2023-04-02,16:51:24.000,92,11078632,14525,0,1680454283,13092.321901879994,70.22547692999797,53570.09311008
2023-04-02,16:51:25.000,92,11078529,14365,0,1680454284,13092.422946529994,70.21842779999861,53570.16298128
2023-04-02,16:51:26.000,92,11078504,14165,0,1680454285,13092.5374638,70.19728041000053,53570.17695552001
2023-04-02,16:51:27.000,92,11078518,14685,0,1680454286,13092.63177213999,70.1690838900031,53570.183942640004
2023-04-02,16:51:28.000,92,11078547,14765,0,1680454287,13092.75976203,70.13383823999902,53570.14900704001
2023-04-02,16:51:29.000,92,11078491,14365,0,1680454288,13092.934906089991,70.08449433000351,53570.26778808
2023-04-02,16:51:30.000,92,11078478,14485,0,1680454289,13092.995532879992,69.95056086000113,53570.3097108
2023-04-02,16:51:31.000,92,11078509,14525,0,1680454290,13093.042687050001,69.8730204300009,53570.28874944
2023-04-02,16:51:32.000,92,11078497,14445,0,1680454291,13093.190885869997,69.90121694999834,53570.35862064
2023-04-02,16:51:33.000,92,11078546,14485,0,1680454292,13093.231303729997,69.78138174000196,53570.33765928
2023-04-02,16:51:34.000,92,11078446,14405,0,1680454293,13093.244776350002,69.7743326100026,53570.24682672001
2023-04-02,16:51:35.000,92,11078554,14645,0,1680454294,13093.413184099998,69.6615465299983,53570.50535016
2023-04-02,16:51:36.000,92,11078595,14445,0,1680454295,13093.467074579989,69.58400609999808,53570.55426
2023-04-02,16:51:37.000,92,11078563,14525,0,1680454296,13093.494019819998,69.55580958000064,53570.470414560004
2023-04-02,16:51:38.000,92,11078557,14445,0,1680454297,13093.406447789988,69.45007263000298,53570.53329864001
2023-04-02,16:51:39.000,92,11078505,14405,0,1680454298,13093.413184099998,69.39367959000083,53570.55426
2023-04-02,16:51:40.000,92,11078590,14565,0,1680454299,13093.372766239998,69.35843394000403,53570.61714408
2023-04-02,16:51:41.000,92,11078482,14405,0,1680454300,13093.278457899993,69.37253220000275,53570.707976640006
2023-04-02,16:51:42.000,92,11078552,14485,0,1680454301,13093.123522770002,69.34433567999804,53570.56823424
2023-04-02,16:51:43.000,92,11078473,14325,0,1680454302,13093.136995389992,69.35138481000467,53570.71496376
2023-04-02,16:51:44.000,92,11078526,14565,0,1680454303,13093.029214429997,69.35138481000467,53570.72893800001
2023-04-02,16:51:45.000,92,11078577,14565,0,1680454304,13092.948378709996,69.37253220000275,53570.68002816001
2023-04-02,16:51:46.000,92,11078539,14565,0,1680454305,13092.84059775,69.45007263000298,53570.67304104
2023-04-02,16:51:47.000,92,11078558,14445,0,1680454306,13092.77997096,69.55580958000064,53570.74291224
2023-04-02,16:51:48.000,92,11078530,14165,0,1680454307,13092.705871549995,69.63335001000087,53570.72195088
2023-04-02,16:51:49.000,92,11078537,14245,0,1680454308,13092.63177213999,69.71793957000045,53570.68002816001
2023-04-02,16:51:50.000,92,11078545,14645,0,1680454309,13092.61829952,69.79548000000068,53570.6940024
2023-04-02,16:51:51.000,92,11078543,14485,0,1680454310,13092.69239892999,69.85187304000283,53570.7638736
2023-04-02,16:51:52.000,92,11078510,14525,0,1680454311,13092.69239892999,69.95056086000113,53570.72893800001
2023-04-02,16:51:53.000,92,11078528,14405,0,1680454312,13092.71934417,69.99285564000456,53570.66605392
2023-04-02,16:51:54.000,92,11078548,14565,0,1680454313,13092.75976203,70.0562978099988,53570.72893800001
2023-04-02,16:51:55.000,92,11078531,14245,0,1680454314,13092.84059775,70.04219955000008,53570.72195088
2023-04-02,16:51:56.000,92,11078570,14245,0,1680454315,13092.90122454,70.06334693999815,53570.707976640006
2023-04-02,16:51:57.000,92,11078480,14645,0,1680454316,13092.955115019991,70.14088736999838,53570.65207968001
2023-04-02,16:51:58.000,92,11078538,14445,0,1680454317,13093.022478120001,70.13383823999902,53570.72893800001
2023-04-02,16:51:59.000,92,11078556,14445,0,1680454318,13093.217831109992,70.12678910999966,53570.81977056001
2023-04-02,16:52:00.000,92,11078493,14565,0,1680454319,13093.285194210002,70.16203476000373,53570.81278344
2023-04-02,16:52:01.000,92,11078590,14405,0,1680454320,13093.440129339993,70.12678910999966,53570.826757680006
2023-04-02,16:52:02.000,92,11078510,14525,0,1680454321,13093.541173989994,70.13383823999902,53570.8337448
2023-04-02,16:52:03.000,92,11078508,14245,0,1680454322,13093.541173989994,70.08449433000351,53570.84771904001
2023-04-02,16:52:04.000,92,11078519,14285,0,1680454323,13093.64895494999,70.03515042000072,53570.875667520006
2023-04-02,16:52:05.000,92,11078606,14485,0,1680454324,13093.74999959999,70.00695390000328,53570.924577360005
2023-04-02,16:52:06.000,92,11078508,14285,0,1680454325,13093.83083531999,69.96465911999985,53570.94553872001
2023-04-02,16:52:07.000,92,11078491,14405,0,1680454326,13093.93187996999,69.88006956000027,53570.88265464
2023-04-02,16:52:08.000,92,11078534,14365,0,1680454327,13093.97229782999,69.79548000000068,53571.022397040004
2023-04-02,16:52:09.000,92,11078514,14325,0,1680454328,13094.03292461999,69.6615465299983,53571.05733264
2023-04-02,16:52:10.000,92,11078559,14405,0,1680454329,13094.019452,69.52056393000385,53571.022397040004
2023-04-02,16:52:11.000,92,11078518,14485,0,1680454330,13094.08007879,69.30909003000124,53571.02938416
2023-04-02,16:52:12.000,92,11078494,14365,0,1680454331,13094.026188309996,69.17515655999887,53571.022397040004
2023-04-02,16:52:13.000,92,11078568,14285,0,1680454332,13093.945352589995,69.05532135000249,53571.022397040004
2023-04-02,16:52:14.000,92,11078537,14405,0,1680454333,13094.03966093,68.91433875000075,53571.18310080001
2023-04-02,16:52:15.000,92,11078482,14285,0,1680454334,13094.093551409991,68.73106137000286,53571.29489472
2023-04-02,16:52:16.000,92,11078657,14405,0,1680454335,13093.99924307,68.7240122400035,53571.26694624
2023-04-02,16:52:17.000,92,11078554,14365,0,1680454336,13094.160914510001,68.59712790000049,53571.19707504
2023-04-02,16:52:18.000,92,11078698,14245,0,1680454337,13094.160914510001,68.5477839899977,53571.1481652
2023-04-02,16:52:19.000,92,11078482,14405,0,1680454338,13094.221541300001,68.59712790000049,53571.23201064001
2023-04-02,16:52:20.000,92,11078564,14565,0,1680454339,13094.268695469997,68.58302964000177,53571.23201064001
2023-04-02,16:52:21.000,92,11078689,14525,0,1680454340,13094.383212740002,68.55483312000433,53571.357778800004
2023-04-02,16:52:22.000,92,11078568,14365,0,1680454341,13094.363003810002,68.660570070002,53571.26694624
2023-04-02,16:52:23.000,92,11078472,14365,0,1680454342,13094.470784769997,68.82974919000117,53571.357778800004
2023-04-02,16:52:24.000,92,11078650,14405,0,1680454343,13094.679610379993,68.78745440999774,53571.51848256001
2023-04-02,16:52:25.000,92,11078497,14245,0,1680454344,13094.807600269989,68.9072896200014,53571.43463712
2023-04-02,16:52:26.000,92,11078403,14405,0,1680454345,13094.841281819994,68.9072896200014,53571.51848256001
2023-04-02,16:52:27.000,92,11078518,14525,0,1680454346,13094.8951723,69.0694196100012,53571.37175304001
2023-04-02,16:52:28.000,92,11078591,14525,0,1680454347,13094.93559016,69.0059774399997,53571.525469680004
2023-04-02,16:52:29.000,92,11078526,14605,0,1680454348,13095.13094314999,69.05532135000249,53571.61630224001
2023-04-02,16:52:30.000,92,11078546,14205,0,1680454349,13095.17809732,69.02007569999842,53571.58835376001
2023-04-02,16:52:31.000,92,11078521,14405,0,1680454350,13095.25893304,68.9072896200014,53571.60931512
2023-04-02,16:52:32.000,92,11078536,14205,0,1680454351,13095.184833629995,68.80860180000309,53571.714121920006
2023-04-02,16:52:33.000,92,11078592,14445,0,1680454352,13095.23198779999,68.52663659999962,53571.78399312001
2023-04-02,16:52:34.000,92,11078504,14405,0,1680454353,13095.21851518,68.3010644399983,53571.78399312001
2023-04-02,16:52:35.000,92,11078494,14285,0,1680454354,13095.205042559995,68.1671309700032,53571.79796736
2023-04-02,16:52:36.000,92,11078607,14285,0,1680454355,13095.19156993999,67.82877273000486,53571.832902960006
2023-04-02,16:52:37.000,92,11078558,14645,0,1680454356,13095.09052528999,67.75123230000463,53571.811941600005
2023-04-02,16:52:38.000,92,11078622,14365,0,1680454357,13095.02989849999,67.43402145000437,53571.82591584001
2023-04-02,16:52:39.000,92,11078395,14405,0,1680454358,13095.063580049995,67.25779319999856,53571.93770976
2023-04-02,16:52:40.000,92,11078521,14165,0,1680454359,13094.982744329995,67.12385973000346,53571.90976128
2023-04-02,16:52:41.000,92,11078498,14365,0,1680454360,13094.982744329995,66.96172974000365,53571.90976128
2023-04-02,16:52:42.000,92,11078528,14245,0,1680454361,13094.901908609994,66.89123844000278,53571.92373552001
2023-04-02,16:52:43.000,92,11078485,14205,0,1680454362,13094.90864491999,66.89828757000214,53571.90277416001
2023-04-02,16:52:44.000,92,11078645,14365,0,1680454363,13094.841281819994,66.91943496000022,53572.028542320004
2023-04-02,16:52:45.000,92,11078559,14525,0,1680454364,13094.88843598999,67.03927017000387,53571.96565824
2023-04-02,16:52:46.000,92,11078452,14405,0,1680454365,13094.787391339989,67.19435103000433,53572.028542320004
2023-04-02,16:52:47.000,92,11078437,14205,0,1680454366,13094.767182409989,67.43402145000437,53572.168284720006
2023-04-02,16:52:48.000,92,11078588,14565,0,1680454367,13094.780655029994,67.58205317999818,53572.196233200004
2023-04-02,16:52:49.000,92,11078532,14325,0,1680454368,13094.82780919999,67.94155881000188,53572.13334912
2023-04-02,16:52:50.000,92,11078439,14285,0,1680454369,13094.645928829988,68.14598357999785,53572.14033624001
2023-04-02,16:52:51.000,92,11078586,14565,0,1680454370,13094.645928829988,68.35040835000109,53572.14033624001
2023-04-02,16:52:52.000,92,11078482,14205,0,1680454371,13094.497730009993,68.66761920000135,53572.03552944
2023-04-02,16:52:53.000,92,11078591,14525,0,1680454372,13094.403421670002,68.77335614999902,53572.13334912
2023-04-02,16:52:54.000,92,11078556,14365,0,1680454373,13094.376476429992,68.93548613999883,53572.17527184
2023-04-02,16:52:55.000,92,11078495,14365,0,1680454374,13094.410157979997,68.9707317900029,53572.21020744001
2023-04-02,16:52:56.000,92,11078594,14325,0,1680454375,13094.322585950002,68.94253526999819,53572.147323360005
2023-04-02,16:52:57.000,92,11078501,14605,0,1680454376,13094.275431779992,68.99187918000098,53572.11937488001
2023-04-02,16:52:58.000,92,11078690,14245,0,1680454377,13094.288904399997,68.84384744999988,53572.28706576001
2023-04-02,16:52:59.000,92,11078439,14325,0,1680454378,13094.275431779992,68.71696311000414,53572.21020744001
2023-04-02,16:53:00.000,92,11078470,14325,0,1680454379,13094.336058569992,68.64647181000328,53572.25911728001
2023-04-02,16:53:01.000,92,11078646,14325,0,1680454380,13094.410157979997,68.38565399999788,53572.34296272
2023-04-02,16:53:02.000,92,11078576,14165,0,1680454381,13094.410157979997,68.18827836000128,53572.2311688
2023-04-02,16:53:03.000,92,11078525,14245,0,1680454382,13094.450575839997,67.96270619999996,53572.29405288
2023-04-02,16:53:04.000,92,11078528,14245,0,1680454383,13094.430366909997,67.77237969000271,53572.3709112
2023-04-02,16:53:05.000,92,11078459,14285,0,1680454384,13094.450575839997,67.65959360999841,53572.34296272
2023-04-02,16:53:06.000,92,11078642,14445,0,1680454385,13094.443839530002,67.4974636199986,53572.34296272
2023-04-02,16:53:07.000,92,11078440,14365,0,1680454386,13094.403421670002,67.45516884000244,53572.3709112
2023-04-02,16:53:08.000,92,11078563,14645,0,1680454387,13094.309113329997,67.47631623000052,53572.34994984
2023-04-02,16:53:09.000,92,11078589,14085,0,1680454388,13094.403421670002,67.61729883000226,53572.3709112
2023-04-02,16:53:10.000,92,11078531,14405,0,1680454389,13094.329322259997,67.73713403999864,53572.482705120005
2023-04-02,16:53:11.000,92,11078516,14205,0,1680454390,13094.208068679996,67.88516576999973,53572.46873088
2023-04-02,16:53:12.000,92,11078598,14205,0,1680454391,13094.10028772,68.04024663000018,53572.48969224
2023-04-02,16:53:13.000,92,11078392,14205,0,1680454392,13094.133969269991,68.20237662,53572.48969224
2023-04-02,16:53:14.000,92,11078650,14605,0,1680454393,13093.97903414,68.43499791000067,53572.4407824
2023-04-02,16:53:15.000,92,11078520,14365,0,1680454394,13093.91840735,68.66761920000135,53572.42680816001
2023-04-02,16:53:16.000,92,11078582,14565,0,1680454395,13093.70958173999,68.8579457099986,53572.4407824
2023-04-02,16:53:17.000,92,11078646,14325,0,1680454396,13093.662427569994,69.02007569999842,53572.39187256
2023-04-02,16:53:18.000,92,11078546,14165,0,1680454397,13093.62874601999,69.16810742999951,53572.363924080004
2023-04-02,16:53:19.000,92,11078575,14565,0,1680454398,13093.554646609999,69.18220568999823,53572.531614960004
2023-04-02,16:53:20.000,92,11078590,14405,0,1680454399,13093.494019819998,69.37253220000275,53572.35693696001
2023-04-02,16:53:21.000,92,11078568,14205,0,1680454400,13093.413184099998,69.37958133000211,53572.433795280005
2023-04-02,16:53:22.000,92,11078520,14525,0,1680454401,13093.379502549993,69.35138481000467,53572.266104400005
2023-04-02,16:53:23.000,92,11078506,14365,0,1680454402,13093.305403140002,69.18220568999823,53572.25213016
2023-04-02,16:53:24.000,92,11078648,14365,0,1680454403,13093.136995389992,69.13286178000271,53572.16129760001
2023-04-02,16:53:25.000,92,11078533,14365,0,1680454404,13093.083104910002,68.92138788000011,53572.168284720006
2023-04-02,16:53:26.000,92,11078567,14285,0,1680454405,13092.988796569996,68.80860180000309,53572.11937488001
2023-04-02,16:53:27.000,92,11078627,14445,0,1680454406,13092.921433470001,68.64647181000328,53572.098413520005
2023-04-02,16:53:28.000,92,11078501,14205,0,1680454407,13092.847334059996,68.37860486999853,53572.09142640001
2023-04-02,16:53:29.000,92,11078484,14365,0,1680454408,13092.746289409995,68.27991705000022,53572.14033624001
2023-04-02,16:53:30.000,92,11078391,14525,0,1680454409,13092.67892631,68.07549228000426,53572.13334912
2023-04-02,16:53:31.000,92,11078509,14365,0,1680454410,13092.645244759995,67.86401838000165,53572.06347792
2023-04-02,16:53:32.000,92,11078553,14165,0,1680454411,13092.59809059,67.76533056000335,53572.028542320004
2023-04-02,16:53:33.000,92,11078479,14325,0,1680454412,13092.51051855999,67.58910231000482,53571.95168400001
2023-04-02,16:53:34.000,92,11078537,14365,0,1680454413,13092.42968283999,67.49041448999924,53571.83989008
2023-04-02,16:53:35.000,92,11078514,14405,0,1680454414,13092.456628079999,67.42697231999773,53572.000593840006
2023-04-02,16:53:36.000,92,11078499,14205,0,1680454415,13092.443155459994,67.4622179700018,53571.95168400001
2023-04-02,16:53:37.000,92,11078530,14365,0,1680454416,13092.42968283999,67.41287405999901,53571.96565824
2023-04-02,16:53:38.000,92,11078468,14405,0,1680454417,13092.348847119989,67.51861101000395,53571.8468772
2023-04-02,16:53:39.000,92,11078666,14205,0,1680454418,13092.355583429999,67.58910231000482,53571.811941600005
2023-04-02,16:53:40.000,92,11078519,14325,0,1680454419,13092.342110809994,67.70188839000184,53571.80495448001
2023-04-02,16:53:41.000,92,11078486,14445,0,1680454420,13092.301692949994,67.84287099000358,53571.8468772
2023-04-02,16:53:42.000,92,11078565,14405,0,1680454421,13092.261275089993,68.0684431500049,53571.79796736
2023-04-02,16:53:43.000,92,11078547,14565,0,1680454422,13092.315165569998,68.25172053000279,53571.80495448001
2023-04-02,16:53:44.000,92,11078575,14365,0,1680454423,13092.268011399989,68.45614529999875,53571.79796736
2023-04-02,16:53:45.000,92,11078509,14565,0,1680454424,13092.308429259989,68.63942268000392,53571.88879992
2023-04-02,16:53:46.000,92,11078415,14365,0,1680454425,13092.281484019994,68.85089657999924,53571.72110904
2023-04-02,16:53:47.000,92,11078540,14605,0,1680454426,13092.261275089993,69.05532135000249,53571.79098024
2023-04-02,16:53:48.000,92,11078657,14445,0,1680454427,13092.254538779998,69.2174513400023,53571.79098024
2023-04-02,16:53:49.000,92,11078545,14445,0,1680454428,13092.220857229993,69.25974611999845,53571.67918632
2023-04-02,16:53:50.000,92,11078512,14405,0,1680454429,13092.247802469989,69.33023741999932,53571.65822496001
2023-04-02,16:53:51.000,92,11078510,14285,0,1680454430,13092.328638189989,69.40072872000019,53571.777006
2023-04-02,16:53:52.000,92,11078514,14285,0,1680454431,13092.348847119989,69.4641708900017,53571.714121920006
2023-04-02,16:53:53.000,92,11078586,14525,0,1680454432,13092.288220329989,69.40777784999955,53571.62328936
2023-04-02,16:53:54.000,92,11078533,14285,0,1680454433,13092.227593539988,69.37958133000211,53571.65123784
2023-04-02,16:53:55.000,92,11078536,14605,0,1680454434,13092.355583429999,69.26679524999781,53571.65822496001
2023-04-02,16:53:56.000,92,11078482,14365,0,1680454435,13092.369056049989,69.15400917000079,53571.65822496001
2023-04-02,16:53:57.000,92,11078516,14565,0,1680454436,13092.422946529994,68.98483005000162,53571.60931512
2023-04-02,16:53:58.000,92,11078551,14285,0,1680454437,13092.436419149999,68.91433875000075,53571.56040528
2023-04-02,16:53:59.000,92,11078528,14405,0,1680454438,13092.523991179994,68.69581571999879,53571.602328
2023-04-02,16:54:00.000,92,11078495,14285,0,1680454439,13092.65871738,68.57598051000241,53571.65123784
2023-04-02,16:54:01.000,92,11078546,14485,0,1680454440,13092.81365250999,68.42794878000132,53571.72110904
2023-04-02,16:54:02.000,92,11078488,14405,0,1680454441,13092.84059775,68.3010644399983,53571.644250720004
2023-04-02,16:54:03.000,92,11078546,14205,0,1680454442,13092.827125129996,68.20942574999935,53571.55341816
2023-04-02,16:54:04.000,92,11078549,14285,0,1680454443,13092.948378709996,68.20942574999935,53571.56739240001
2023-04-02,16:54:05.000,92,11078655,14405,0,1680454444,13093.015741809992,68.08959054000297,53571.62328936
2023-04-02,16:54:06.000,92,11078596,14485,0,1680454445,13092.982060260001,68.1671309700032,53571.67918632
2023-04-02,16:54:07.000,92,11078524,14405,0,1680454446,13092.968587639996,68.23057314000471,53571.714121920006
2023-04-02,16:54:08.000,92,11078544,14485,0,1680454447,13092.921433470001,68.28696617999958,53571.65123784
2023-04-02,16:54:09.000,92,11078517,14445,0,1680454448,13092.928169779996,68.36450660999981,53571.72110904
2023-04-02,16:54:10.000,92,11078581,14605,0,1680454449,13092.854070369991,68.58302964000177,53571.63726360001
2023-04-02,16:54:11.000,92,11078500,14485,0,1680454450,13092.80017989,68.71696311000414,53571.6721992
2023-04-02,16:54:12.000,92,11078531,14445,0,1680454451,13092.726080479995,68.89319136000267,53571.67918632
2023-04-02,16:54:13.000,92,11078595,14525,0,1680454452,13092.63177213999,69.05532135000249,53571.65822496001
2023-04-02,16:54:14.000,92,11078566,14325,0,1680454453,13092.584617969995,69.29499177000253,53571.665212080006
2023-04-02,16:54:15.000,92,11078552,14485,0,1680454454,13092.61156320999,69.40072872000019,53571.70713480001
2023-04-02,16:54:16.000,92,11078523,14445,0,1680454455,13092.584617969995,69.53466219000256,53571.777006
2023-04-02,16:54:17.000,92,11078521,14645,0,1680454456,13092.463364389994,69.66859565999766,53571.70014768
2023-04-02,16:54:18.000,92,11078531,14605,0,1680454457,13092.40947390999,69.8095782599994,53571.67918632
2023-04-02,16:54:19.000,92,11078575,14405,0,1680454458,13092.436419149999,69.84482391000347,53571.65123784
2023-04-02,16:54:20.000,92,11078588,14405,0,1680454459,13092.44989176999,69.83072565000475,53571.693160560004
2023-04-02,16:54:21.000,92,11078521,14365,0,1680454460,13092.51051855999,69.78843087000132,53571.70014768
2023-04-02,16:54:22.000,92,11078608,14565,0,1680454461,13092.49704594,69.74613608999789,53571.693160560004
2023-04-02,16:54:23.000,92,11078512,14645,0,1680454462,13092.57114534999,69.69679218000238,53571.693160560004
2023-04-02,16:54:24.000,92,11078516,14565,0,1680454463,13092.57788166,69.59810436000407,53571.665212080006
2023-04-02,16:54:25.000,92,11078532,14445,0,1680454464,13092.625035829995,69.45007263000298,53571.67918632
2023-04-02,16:54:26.000,92,11078574,14485,0,1680454465,13092.685662619995,69.30204090000188,53571.714121920006
2023-04-02,16:54:27.000,92,11078550,14605,0,1680454466,13092.685662619995,69.13286178000271,53571.65123784
2023-04-02,16:54:28.000,92,11078515,14605,0,1680454467,13092.665453689995,68.99892831000034,53571.62328936
2023-04-02,16:54:29.000,92,11078602,14525,0,1680454468,13092.746289409995,68.79450354000437,53571.63726360001
2023-04-02,16:54:30.000,92,11078536,14485,0,1680454469,13092.786707269996,68.6112261599992,53571.6721992
2023-04-02,16:54:31.000,92,11078552,14485,0,1680454470,13092.887751919996,68.44204704000003,53571.70713480001
2023-04-02,16:54:32.000,92,11078507,14605,0,1680454471,13092.84059775,68.3151627000043,53571.665212080006
2023-04-02,16:54:33.000,92,11078484,14645,0,1680454472,13092.948378709996,68.15303271000448,53571.665212080006
2023-04-02,16:54:34.000,92,11078503,14485,0,1680454473,13092.928169779996,68.07549228000426,53571.644250720004
2023-04-02,16:54:35.000,92,11078580,14525,0,1680454474,13092.961851330001,68.01205011000275,53571.61630224001
2023-04-02,16:54:36.000,92,11078523,14325,0,1680454475,13092.948378709996,67.94155881000188,53571.644250720004
2023-04-02,16:54:37.000,92,11078504,14565,0,1680454476,13092.975323949991,67.87106751000101,53571.6721992
2023-04-02,16:54:38.000,92,11078496,14365,0,1680454477,13092.941642400001,67.87106751000101,53571.665212080006
2023-04-02,16:54:39.000,92,11078573,14485,0,1680454478,13093.009005499996,67.86401838000165,53571.68617344001
2023-04-02,16:54:40.000,92,11078625,14405,0,1680454479,13092.921433470001,67.9556570700006,53571.714121920006
2023-04-02,16:54:41.000,92,11078577,14485,0,1680454480,13092.934906089991,68.00500098000339,53571.70014768
2023-04-02,16:54:42.000,92,11078530,14565,0,1680454481,13092.907960849996,68.04729575999954,53571.693160560004
2023-04-02,16:54:43.000,92,11078611,14485,0,1680454482,13092.847334059996,68.18827836000128,53571.602328
2023-04-02,16:54:44.000,92,11078500,14605,0,1680454483,13092.77323464999,68.25876966000214,53571.665212080006
2023-04-02,16:54:45.000,92,11078624,14605,0,1680454484,13092.71260785999,68.3010644399983,53571.70014768
2023-04-02,16:54:46.000,92,11078534,14285,0,1680454485,13092.63177213999,68.35040835000109,53571.68617344001
2023-04-02,16:54:47.000,92,11078555,14485,0,1680454486,13092.5374638,68.37155573999917,53571.65123784
2023-04-02,16:54:48.000,92,11078552,14445,0,1680454487,13092.416210219999,68.4138505200026,53571.60931512
2023-04-02,16:54:49.000,92,11078567,14525,0,1680454488,13092.362319739994,68.39975226000388,53571.58835376001
2023-04-02,16:54:50.000,92,11078570,14605,0,1680454489,13092.227593539988,68.37860486999853,53571.602328
2023-04-02,16:54:51.000,92,11078565,14445,0,1680454490,13092.220857229993,68.38565399999788,53571.56739240001
2023-04-02,16:54:52.000,92,11078562,14405,0,1680454491,13092.119812579993,68.29401530999894,53571.48354696
2023-04-02,16:54:53.000,92,11078552,14525,0,1680454492,13092.072658409998,68.27286792000086,53571.46957272001
2023-04-02,16:54:54.000,92,11078494,14485,0,1680454493,13092.119812579993,68.23057314000471,53571.43463712
2023-04-02,16:54:55.000,92,11078521,14605,0,1680454494,13092.200648299993,68.13893444999849,53571.525469680004
2023-04-02,16:54:56.000,92,11078523,14405,0,1680454495,13092.193911989998,68.0543448899989,53571.497521200006
2023-04-02,16:54:57.000,92,11078591,14405,0,1680454496,13092.261275089993,68.03319750000082,53571.58136664
2023-04-02,16:54:58.000,92,11078526,14285,0,1680454497,13092.234329849998,67.97680445999868,53571.427650000005
2023-04-02,16:54:59.000,92,11078591,14565,0,1680454498,13092.375792359999,67.94155881000188,53571.5324568
2023-04-02,16:55:00.000,92,11078535,14565,0,1680454499,13092.49030962999,67.9556570700006,53571.497521200006
2023-04-02,16:55:01.000,92,11078544,14605,0,1680454500,13092.59135427999,67.90631315999781,53571.55341816
2023-04-02,16:55:02.000,92,11078594,14485,0,1680454501,13092.604826899995,67.89221489999909,53571.55341816
2023-04-02,16:55:03.000,92,11078614,14605,0,1680454502,13092.71260785999,67.91336229000444,53571.51149544
2023-04-02,16:55:04.000,92,11078544,14525,0,1680454503,13092.766498339995,67.91336229000444,53571.546431040006
2023-04-02,16:55:05.000,92,11078561,14405,0,1680454504,13092.86080668,67.94860794000124,53571.51149544
2023-04-02,16:55:06.000,92,11078568,14205,0,1680454505,13092.90122454,67.96975532999932,53571.62328936
2023-04-02,16:55:07.000,92,11078536,14605,0,1680454506,13092.934906089991,68.02614837000147,53571.56040528
2023-04-02,16:55:08.000,92,11078605,14565,0,1680454507,13092.941642400001,68.09663967000233,53571.65123784
2023-04-02,16:55:09.000,92,11078521,14525,0,1680454508,13092.887751919996,68.09663967000233,53571.60931512
2023-04-02,16:55:10.000,92,11078541,14245,0,1680454509,13092.914697159991,68.1671309700032,53571.72110904
2023-04-02,16:55:11.000,92,11078539,14565,0,1680454510,13093.009005499996,68.20942574999935,53571.68617344001
2023-04-02,16:55:12.000,92,11078513,14245,0,1680454511,13092.968587639996,68.23057314000471,53571.714121920006
2023-04-02,16:55:13.000,92,11078551,14485,0,1680454512,13092.948378709996,68.25172053000279,53571.714121920006
2023-04-02,16:55:14.000,92,11078576,14565,0,1680454513,13092.847334059996,68.23057314000471,53571.68617344001
2023-04-02,16:55:15.000,92,11078507,14645,0,1680454514,13092.854070369991,68.19532749000064,53571.68617344001
2023-04-02,16:55:16.000,92,11078546,14285,0,1680454515,13092.86080668,68.20942574999935,53571.75604464001
2023-04-02,16:55:17.000,92,11078575,14645,0,1680454516,13092.75976203,68.13188531999913,53571.73508328001
2023-04-02,16:55:18.000,92,11078511,14645,0,1680454517,13092.71934417,68.13188531999913,53571.73508328001
2023-04-02,16:55:19.000,92,11078496,14565,0,1680454518,13092.77997096,68.0543448899989,53571.81892872
2023-04-02,16:55:20.000,92,11078569,14485,0,1680454519,13092.746289409995,68.0543448899989,53571.79796736
2023-04-02,16:55:21.000,92,11078580,14405,0,1680454520,13092.67892631,68.02614837000147,53571.82591584001
2023-04-02,16:55:22.000,92,11078594,14205,0,1680454521,13092.65871738,68.01205011000275,53571.8468772
2023-04-02,16:55:23.000,92,11078600,14405,0,1680454522,13092.65871738,68.0190992400021,53571.763031760005
2023-04-02,16:55:24.000,92,11078579,14485,0,1680454523,13092.685662619995,67.98385358999803,53571.73508328001
2023-04-02,16:55:25.000,92,11078510,14485,0,1680454524,13092.7395531,67.99795185000403,53571.763031760005
2023-04-02,16:55:26.000,92,11078579,14285,0,1680454525,13092.746289409995,68.00500098000339,53571.763031760005
2023-04-02,16:55:27.000,92,11078547,14565,0,1680454526,13092.86080668,68.03319750000082,53571.763031760005
2023-04-02,16:55:28.000,92,11078522,14445,0,1680454527,13092.867542989996,68.00500098000339,53571.74905752
2023-04-02,16:55:29.000,92,11078534,14525,0,1680454528,13092.982060260001,68.0543448899989,53571.75604464001
2023-04-02,16:55:30.000,92,11078636,14725,0,1680454529,13093.089841219997,68.09663967000233,53571.80495448001
2023-04-02,16:55:31.000,92,11078563,14365,0,1680454530,13093.083104910002,68.12483618999977,53571.79796736
2023-04-02,16:55:32.000,92,11078515,14525,0,1680454531,13093.123522770002,68.19532749000064,53571.79796736
2023-04-02,16:55:33.000,92,11078649,14605,0,1680454532,13093.096577529992,68.27286792000086,53571.75604464001
2023-04-02,16:55:34.000,92,11078558,14525,0,1680454533,13093.163940630002,68.33631009000237,53571.832902960006
2023-04-02,16:55:35.000,92,11078576,14205,0,1680454534,13093.197622179992,68.34335922000173,53571.881812800006
2023-04-02,16:55:36.000,92,11078543,14525,0,1680454535,13093.062895980001,68.37860486999853,53571.8468772
2023-04-02,16:55:37.000,92,11078559,14565,0,1680454536,13093.076368599992,68.30811356999766,53571.93770976
2023-04-02,16:55:38.000,92,11078537,14365,0,1680454537,13092.975323949991,68.37860486999853,53571.95168400001
2023-04-02,16:55:39.000,92,11078553,14445,0,1680454538,13092.874279299991,68.32221183000365,53571.89578704
2023-04-02,16:55:40.000,92,11078534,14445,0,1680454539,13092.7395531,68.22352400999807,53571.88879992
2023-04-02,16:55:41.000,92,11078531,14605,0,1680454540,13092.67892631,68.15303271000448,53571.96565824
2023-04-02,16:55:42.000,92,11078565,14405,0,1680454541,13092.55767273,68.03319750000082,53571.881812800006
2023-04-02,16:55:43.000,92,11078564,14485,0,1680454542,13092.422946529994,67.93450968000252,53571.81892872
2023-04-02,16:55:44.000,92,11078510,14685,0,1680454543,13092.362319739994,67.78647795000143,53571.90277416001
2023-04-02,16:55:45.000,92,11078490,14805,0,1680454544,13092.321901879994,67.66664273999777,53571.87482568001
2023-04-02,16:55:46.000,92,11078498,14485,0,1680454545,13092.153494129998,67.52566014000331,53571.881812800006
2023-04-02,16:55:47.000,92,11078534,14565,0,1680454546,13092.018767929992,67.53270927000267,53571.78399312001
2023-04-02,16:55:48.000,92,11078503,14445,0,1680454547,13091.971613759997,67.39172667000093,53571.811941600005
2023-04-02,16:55:49.000,92,11078547,14525,0,1680454548,13091.904250660002,67.32123537000007,53571.7420704
2023-04-02,16:55:50.000,92,11078528,14485,0,1680454549,13091.809942319996,67.30008798000199,53571.6721992
2023-04-02,16:55:51.000,92,11078532,14405,0,1680454550,13091.809942319996,67.22254755000176,53571.67918632
2023-04-02,16:55:52.000,92,11078539,14485,0,1680454551,13091.756051839991,67.23664581000048,53571.72809616
2023-04-02,16:55:53.000,92,11078563,14205,0,1680454552,13091.715633979991,67.30008798000199,53571.77001888
2023-04-02,16:55:54.000,92,11078690,14605,0,1680454553,13091.68195243,67.33533362999879,53571.65123784
2023-04-02,16:55:55.000,92,11078537,14445,0,1680454554,13091.61458932999,67.37057928000286,53571.62328936
2023-04-02,16:55:56.000,92,11078571,14285,0,1680454555,13091.547226229995,67.41992318999837,53571.56739240001
2023-04-02,16:55:57.000,92,11078512,14525,0,1680454556,13091.49333574999,67.51861101000395,53571.4625856
2023-04-02,16:55:58.000,92,11078590,14165,0,1680454557,13091.52028099,67.55385666000075,53571.48354696
2023-04-02,16:55:59.000,92,11078560,14565,0,1680454558,13091.49333574999,67.61729883000226,53571.58835376001
2023-04-02,16:56:00.000,92,11078597,14605,0,1680454559,13091.35187323999,67.71598665000056,53571.46957272001
2023-04-02,16:56:01.000,92,11078522,14365,0,1680454560,13091.324927999995,67.75123230000463,53571.497521200006
2023-04-02,16:56:02.000,92,11078525,14365,0,1680454561,13091.33166430999,67.8076253399995,53571.427650000005
2023-04-02,16:56:03.000,92,11078633,14365,0,1680454562,13091.203674419994,67.75828143000399,53571.44162424
2023-04-02,16:56:04.000,92,11078637,14245,0,1680454563,13091.075684529998,67.90631315999781,53571.28092048001
2023-04-02,16:56:05.000,92,11078429,14325,0,1680454564,13090.974639879998,67.81467446999886,53571.2879076
2023-04-02,16:56:06.000,92,11078546,14245,0,1680454565,13090.940958329993,67.744183169998,53571.44162424
2023-04-02,16:56:07.000,92,11078445,14205,0,1680454566,13090.893804159998,67.75828143000399,53571.29489472
2023-04-02,16:56:08.000,92,11078586,14405,0,1680454567,13090.853386299998,67.68074100000376,53571.22502352
2023-04-02,16:56:09.000,92,11078557,14565,0,1680454568,13090.893804159998,67.65959360999841,53571.26694624
2023-04-02,16:56:10.000,92,11078489,14285,0,1680454569,13090.826441060002,67.47631623000052,53571.2180364
2023-04-02,16:56:11.000,92,11078620,14365,0,1680454570,13090.839913679993,67.44107058000372,53571.20406216001
2023-04-02,16:56:12.000,92,11078474,14165,0,1680454571,13090.779286889992,67.32123537000007,53571.17611368
2023-04-02,16:56:13.000,92,11078597,14205,0,1680454572,13090.725396410002,67.20844929000305,53571.13419096001
2023-04-02,16:56:14.000,92,11078511,14245,0,1680454573,13090.691714859997,67.20140016000369,53571.05733264
2023-04-02,16:56:15.000,92,11078451,14525,0,1680454574,13090.691714859997,67.03222104000452,53571.07130688
2023-04-02,16:56:16.000,92,11078600,14245,0,1680454575,13090.759077959992,67.09566320999875,53571.03637128001
2023-04-02,16:56:17.000,92,11078486,14365,0,1680454576,13090.752341649997,66.96172974000365,53571.05034552
2023-04-02,16:56:18.000,92,11078434,14565,0,1680454577,13090.684978550002,66.94763147999765,53571.02938416
2023-04-02,16:56:19.000,92,11078585,14485,0,1680454578,13090.691714859997,66.98992626000108,53570.924577360005
2023-04-02,16:56:20.000,92,11078597,14485,0,1680454579,13090.684978550002,67.09566320999875,53570.903616
2023-04-02,16:56:21.000,92,11078529,14445,0,1680454580,13090.651296999997,67.03222104000452,53570.88265464
2023-04-02,16:56:22.000,92,11078580,14485,0,1680454581,13090.698451169992,67.03222104000452,53571.02938416
2023-04-02,16:56:23.000,92,11078557,14405,0,1680454582,13090.577197589992,67.06746669000131,53570.875667520006
2023-04-02,16:56:24.000,92,11078623,14325,0,1680454583,13090.556988659991,67.17320363999897,53570.79880920001
2023-04-02,16:56:25.000,92,11078493,14365,0,1680454584,13090.597406519992,67.08861407999939,53570.86868040001
2023-04-02,16:56:26.000,92,11078586,14365,0,1680454585,13090.530043419996,67.18730189999769,53570.79182208
2023-04-02,16:56:27.000,92,11078524,14445,0,1680454586,13090.536779729991,67.13090886000282,53570.84073192
2023-04-02,16:56:28.000,92,11078529,14285,0,1680454587,13090.48288925,67.17320363999897,53570.72195088
2023-04-02,16:56:29.000,92,11078571,14485,0,1680454588,13090.530043419996,67.16615450999961,53570.756886480005
2023-04-02,16:56:30.000,92,11078562,14365,0,1680454589,13090.563724970001,67.18730189999769,53570.74291224
2023-04-02,16:56:31.000,92,11078564,14365,0,1680454590,13090.597406519992,67.20844929000305,53570.73592512
2023-04-02,16:56:32.000,92,11078524,14485,0,1680454591,13090.577197589992,67.22254755000176,53570.67304104
2023-04-02,16:56:33.000,92,11078526,14605,0,1680454592,13090.684978550002,67.22959668000112,53570.68002816001
2023-04-02,16:56:34.000,92,11078500,14445,0,1680454593,13090.725396410002,67.2507440699992,53570.72195088
2023-04-02,16:56:35.000,92,11078561,14765,0,1680454594,13090.705187480002,67.28598972000327,53570.66605392
2023-04-02,16:56:36.000,92,11078555,14405,0,1680454595,13090.711923789997,67.34238275999815,53570.57522136
2023-04-02,16:56:37.000,92,11078493,14485,0,1680454596,13090.799495819992,67.41992318999837,53570.589195600005
2023-04-02,16:56:38.000,92,11078581,14485,0,1680454597,13090.866858920002,67.49041448999924,53570.66605392
2023-04-02,16:56:39.000,92,11078532,14325,0,1680454598,13090.907276780003,67.56795491999947,53570.59618272
2023-04-02,16:56:40.000,92,11078568,14405,0,1680454599,13090.893804159998,67.64549534999969,53570.70098952001
2023-04-02,16:56:41.000,92,11078532,14605,0,1680454600,13090.954430949998,67.73713403999864,53570.61015696001
2023-04-02,16:56:42.000,92,11078540,14645,0,1680454601,13090.934222019998,67.84287099000358,53570.638105440004
2023-04-02,16:56:43.000,92,11078545,14525,0,1680454602,13090.920749399993,68.00500098000339,53570.61714408
2023-04-02,16:56:44.000,92,11078557,14565,0,1680454603,13090.900540469993,68.11073793000105,53570.6241312
2023-04-02,16:56:45.000,92,11078544,14565,0,1680454604,13090.934222019998,68.12483618999977,53570.638105440004
2023-04-02,16:56:46.000,92,11078535,14645,0,1680454605,13090.873595229998,68.27286792000086,53570.60316984
2023-04-02,16:56:47.000,92,11078507,14765,0,1680454606,13090.799495819992,68.3010644399983,53570.65207968001
2023-04-02,16:56:48.000,92,11078555,14365,0,1680454607,13090.779286889992,68.35040835000109,53570.638105440004
2023-04-02,16:56:49.000,92,11078598,14405,0,1680454608,13090.792759509997,68.29401530999894,53570.6940024
2023-04-02,16:56:50.000,92,11078512,14485,0,1680454609,13090.738869029992,68.25876966000214,53570.659066800006
2023-04-02,16:56:51.000,92,11078593,14605,0,1680454610,13090.678242239992,68.20942574999935,53570.56124712001
2023-04-02,16:56:52.000,92,11078531,14485,0,1680454611,13090.610879139997,68.08254141000361,53570.59618272
2023-04-02,16:56:53.000,92,11078504,14645,0,1680454612,13090.583933900001,67.98385358999803,53570.60316984
2023-04-02,16:56:54.000,92,11078617,14485,0,1680454613,13090.516570799991,67.78647795000143,53570.59618272
2023-04-02,16:56:55.000,92,11078582,14405,0,1680454614,13090.543516040001,67.60320057000354,53570.61015696001
2023-04-02,16:56:56.000,92,11078592,14445,0,1680454615,13090.556988659991,67.39172667000093,53570.6241312
2023-04-02,16:56:57.000,92,11078534,14405,0,1680454616,13090.543516040001,67.20140016000369,53570.54727288
2023-04-02,16:56:58.000,92,11078506,14525,0,1680454617,13090.550252349996,66.97582800000237,53570.61714408
2023-04-02,16:56:59.000,92,11078483,14565,0,1680454618,13090.496361869991,66.82779627000127,53570.58220848001
2023-04-02,16:57:00.000,92,11078517,14485,0,1680454619,13090.516570799991,66.70091192999826,53570.53329864001
2023-04-02,16:57:01.000,92,11078562,14645,0,1680454620,13090.523307110001,66.58812585000123,53570.6241312
2023-04-02,16:57:02.000,92,11078597,14405,0,1680454621,13090.503098180001,66.55288020000444,53570.60316984
2023-04-02,16:57:03.000,92,11078472,14405,0,1680454622,13090.44247139,66.58812585000123,53570.67304104
2023-04-02,16:57:04.000,92,11078628,14565,0,1680454623,13090.435735079991,66.61632236999867,53570.638105440004
2023-04-02,16:57:05.000,92,11078476,14485,0,1680454624,13090.44247139,66.61632236999867,53570.68002816001
2023-04-02,16:57:06.000,92,11078503,14605,0,1680454625,13090.37510828999,66.7573049700004,53570.6241312
2023-04-02,16:57:07.000,92,11078557,14405,0,1680454626,13090.408789839996,66.8066488800032,53570.74291224
2023-04-02,16:57:08.000,92,11078513,14365,0,1680454627,13090.25385470999,66.98992626000108,53570.56124712001
2023-04-02,16:57:09.000,92,11078594,14205,0,1680454628,13090.19996423,67.15910538000026,53570.61015696001
2023-04-02,16:57:10.000,92,11078565,14325,0,1680454629,13090.24038209,67.18730189999769,53570.74291224
2023-04-02,16:57:11.000,92,11078719,14725,0,1680454630,13090.24038209,67.39172667000093,53570.687015280004
2023-04-02,16:57:12.000,92,11078594,14405,0,1680454631,13090.17301898999,67.55385666000075,53570.67304104
2023-04-02,16:57:13.000,92,11078569,14205,0,1680454632,13090.15281005999,67.54680753000139,53570.687015280004
2023-04-02,16:57:14.000,92,11078743,14245,0,1680454633,13090.21343684999,67.77237969000271,53570.78483496
2023-04-02,16:57:15.000,92,11078561,14405,0,1680454634,13090.21343684999,67.68779013000312,53570.638105440004
2023-04-02,16:57:16.000,92,11078553,14365,0,1680454635,13090.1797553,67.87811664000037,53570.65207968001
2023-04-02,16:57:17.000,92,11078557,14485,0,1680454636,13090.21343684999,67.98385358999803,53570.659066800006
2023-04-02,16:57:18.000,92,11078386,14245,0,1680454637,13090.206700539995,67.99795185000403,53570.61714408
2023-04-02,16:57:19.000,92,11078483,14485,0,1680454638,13090.24038209,68.04024663000018,53570.826757680006
2023-04-02,16:57:20.000,92,11078389,14125,0,1680454639,13090.35489935999,68.0543448899989,53570.77086072
2023-04-02,16:57:21.000,92,11078417,14445,0,1680454640,13090.348163049995,68.06139401999826,53570.88265464
2023-04-02,16:57:22.000,92,11078535,14405,0,1680454641,13090.388580909996,68.01205011000275,53570.68002816001
2023-04-02,16:57:23.000,92,11078579,14205,0,1680454642,13090.34142674,67.93450968000252,53570.707976640006
2023-04-02,16:57:24.000,92,11078628,14325,0,1680454643,13090.388580909996,67.99795185000403,53570.707976640006
2023-04-02,16:57:25.000,92,11078591,14285,0,1680454644,13090.46268032,67.8569692500023,53570.826757680006
2023-04-02,16:57:26.000,92,11078484,14285,0,1680454645,13090.583933900001,67.82172359999822,53570.973487200004
2023-04-02,16:57:27.000,92,11078463,14405,0,1680454646,13090.523307110001,67.76533056000335,53570.86868040001
2023-04-02,16:57:28.000,92,11078555,14205,0,1680454647,13090.563724970001,67.68779013000312,53570.826757680006
2023-04-02,16:57:29.000,92,11078581,14365,0,1680454648,13090.671505929997,67.60320057000354,53570.77784784001
2023-04-02,16:57:30.000,92,11078424,14445,0,1680454649,13090.637824379992,67.50451274999796,53570.973487200004
2023-04-02,16:57:31.000,92,11078645,14405,0,1680454650,13090.617615449992,67.3987758000003,53570.903616
2023-04-02,16:57:32.000,92,11078354,14365,0,1680454651,13090.644560690002,67.39172667000093,53570.79880920001
2023-04-02,16:57:33.000,92,11078491,14325,0,1680454652,13090.536779729991,67.45516884000244,53570.7638736
2023-04-02,16:57:34.000,92,11078714,14245,0,1680454653,13090.604142830001,67.34238275999815,53570.77086072
2023-04-02,16:57:35.000,92,11078558,14405,0,1680454654,13090.617615449992,67.07451582000067,53570.903616
2023-04-02,16:57:36.000,92,11078518,14405,0,1680454655,13090.563724970001,67.10976147000474,53570.79880920001
2023-04-02,16:57:37.000,92,11078597,14365,0,1680454656,13090.523307110001,67.1520562500009,53570.84771904001
2023-04-02,16:57:38.000,92,11078562,14165,0,1680454657,13090.428998769996,67.0040245199998,53570.84073192
2023-04-02,16:57:39.000,92,11078547,14245,0,1680454658,13090.40205353,66.95468061000429,53570.78483496
2023-04-02,16:57:40.000,92,11078581,14645,0,1680454659,13090.42226246,66.92648408999958,53570.79880920001
2023-04-02,16:57:41.000,92,11078595,14205,0,1680454660,13090.388580909996,66.82779627000127,53570.854706160004
2023-04-02,16:57:42.000,92,11078456,14325,0,1680454661,13090.32121781,66.82779627000127,53570.79880920001
2023-04-02,16:57:43.000,92,11078539,14485,0,1680454662,13090.35489935999,66.84189452999999,53570.77784784001
2023-04-02,16:57:44.000,92,11078652,14485,0,1680454663,13090.368371979996,66.77140322999912,53570.72893800001
2023-04-02,16:57:45.000,92,11078546,14325,0,1680454664,13090.368371979996,66.81369801000255,53570.81278344
2023-04-02,16:57:46.000,92,11078542,14405,0,1680454665,13090.368371979996,66.8700910500047,53570.77086072
2023-04-02,16:57:47.000,92,11078491,14525,0,1680454666,13090.31448149999,66.94763147999765,53570.73592512
2023-04-02,16:57:48.000,92,11078458,14445,0,1680454667,13090.388580909996,66.97582800000237,53570.70098952001
2023-04-02,16:57:49.000,92,11078523,14325,0,1680454668,13090.496361869991,66.97582800000237,53570.756886480005
2023-04-02,16:57:50.000,92,11078685,14405,0,1680454669,13090.455944009991,67.01107364999916,53570.81278344
2023-04-02,16:57:51.000,92,11078562,14405,0,1680454670,13090.570461279996,66.97582800000237,53570.79880920001
2023-04-02,16:57:52.000,92,11078581,14405,0,1680454671,13090.563724970001,67.03927017000387,53570.78483496
2023-04-02,16:57:53.000,92,11078613,14565,0,1680454672,13090.664769620002,67.0040245199998,53570.73592512
2023-04-02,16:57:54.000,92,11078540,14565,0,1680454673,13090.610879139997,67.01812277999852,53570.66605392
2023-04-02,16:57:55.000,92,11078531,14205,0,1680454674,13090.725396410002,67.01107364999916,53570.77784784001
2023-04-02,16:57:56.000,92,11078530,14565,0,1680454675,13090.772550579997,66.99697539000044,53570.72195088
2023-04-02,16:57:57.000,92,11078510,14445,0,1680454676,13090.806232130002,66.92648408999958,53570.72893800001
2023-04-02,16:57:58.000,92,11078518,14205,0,1680454677,13090.839913679993,66.87714018000406,53570.63111832001
2023-04-02,16:57:59.000,92,11078527,14565,0,1680454678,13090.839913679993,66.81369801000255,53570.707976640006
2023-04-02,16:58:00.000,92,11078575,14365,0,1680454679,13090.866858920002,66.86304191999807,53570.79182208
2023-04-02,16:58:01.000,92,11078613,14445,0,1680454680,13090.900540469993,66.84189452999999,53570.72195088
2023-04-02,16:58:02.000,92,11078532,14285,0,1680454681,13090.887067850002,66.72910845000297,53570.71496376
2023-04-02,16:58:03.000,92,11078593,14285,0,1680454682,13090.846649990002,66.67976454000018,53570.57522136
2023-04-02,16:58:04.000,92,11078561,14445,0,1680454683,13090.833177369997,66.6586171500021,53570.61015696001
2023-04-02,16:58:05.000,92,11078566,14285,0,1680454684,13090.860122609993,66.64451889000338,53570.64509256
2023-04-02,16:58:06.000,92,11078555,14565,0,1680454685,13090.839913679993,66.60927323999931,53570.6940024
2023-04-02,16:58:07.000,92,11078592,14485,0,1680454686,13090.860122609993,66.58812585000123,53570.659066800006
2023-04-02,16:58:08.000,92,11078530,14325,0,1680454687,13090.853386299998,66.60222410999995,53570.66605392
2023-04-02,16:58:09.000,92,11078528,14405,0,1680454688,13090.974639879998,66.58107672000187,53570.70098952001
2023-04-02,16:58:10.000,92,11078556,14285,0,1680454689,13090.947694639988,66.62337149999803,53570.638105440004
2023-04-02,16:58:11.000,92,11078520,14565,0,1680454690,13091.001585119993,66.6586171500021,53570.638105440004
2023-04-02,16:58:12.000,92,11078567,14525,0,1680454691,13091.035266669998,66.66566628000146,53570.707976640006
2023-04-02,16:58:13.000,92,11078538,14565,0,1680454692,13091.062211909993,66.70091192999826,53570.54727288
2023-04-02,16:58:14.000,92,11078511,14525,0,1680454693,13091.082420839994,66.77845235999848,53570.59618272
2023-04-02,16:58:15.000,92,11078508,14525,0,1680454694,13091.237355969999,66.73615758000233,53570.67304104
2023-04-02,16:58:16.000,92,11078562,14485,0,1680454695,13091.33840062,66.79959975000384,53570.72195088
2023-04-02,16:58:17.000,92,11078568,14325,0,1680454696,13091.39229109999,66.77845235999848,53570.6940024
2023-04-02,16:58:18.000,92,11078514,14525,0,1680454697,13091.39229109999,66.75025584000105,53570.59618272
2023-04-02,16:58:19.000,92,11078537,14165,0,1680454698,13091.43944527,66.72205932000361,53570.6241312
2023-04-02,16:58:20.000,92,11078576,14285,0,1680454699,13091.47312681999,66.68681366999954,53570.70098952001
2023-04-02,16:58:21.000,92,11078536,14205,0,1680454700,13091.45291788999,66.59517498000059,53570.67304104
2023-04-02,16:58:22.000,92,11078507,14525,0,1680454701,13091.43944527,66.53173280999908,53570.687015280004
2023-04-02,16:58:23.000,92,11078528,14565,0,1680454702,13091.43944527,66.4471432499995,53570.70098952001
2023-04-02,16:58:24.000,92,11078536,14365,0,1680454703,13091.37208216999,66.32025891000376,53570.72195088
2023-04-02,16:58:25.000,92,11078479,14565,0,1680454704,13091.345136929995,66.2004237000001,53570.81278344
2023-04-02,16:58:26.000,92,11078527,14485,0,1680454705,13091.21041072999,66.1017358800018,53570.70098952001
2023-04-02,16:58:27.000,92,11078540,14525,0,1680454706,13091.048739289989,65.9537041500007,53570.70098952001
2023-04-02,16:58:28.000,92,11078530,14565,0,1680454707,13090.833177369997,65.91140937000455,53570.66605392
2023-04-02,16:58:29.000,92,11078532,14605,0,1680454708,13090.678242239992,65.81272154999897,53570.61714408
2023-04-02,16:58:30.000,92,11078518,14365,0,1680454709,13090.536779729991,65.7563285100041,53570.74989936001
2023-04-02,16:58:31.000,92,11078493,14365,0,1680454710,13090.388580909996,65.63649330000044,53570.64509256
2023-04-02,16:58:32.000,92,11078523,14565,0,1680454711,13090.146073749995,65.66468981999788,53570.6241312
2023-04-02,16:58:33.000,92,11078647,14645,0,1680454712,13089.917039209999,65.608296780003,53570.56823424
2023-04-02,16:58:34.000,92,11078542,14045,0,1680454713,13089.782313009993,65.55895287000021,53570.56124712001
2023-04-02,16:58:35.000,92,11078514,14485,0,1680454714,13089.593696329997,65.58714938999765,53570.52631152
2023-04-02,16:58:36.000,92,11078551,14525,0,1680454715,13089.398343339992,65.58010025999829,53570.41451760001
2023-04-02,16:58:37.000,92,11078623,14405,0,1680454716,13089.283826070001,65.58714938999765,53570.40753048
2023-04-02,16:58:38.000,92,11078579,14525,0,1680454717,13089.209726659996,65.65059155999916,53570.38656912
2023-04-02,16:58:39.000,92,11078608,14445,0,1680454718,13089.17604510999,65.6435424299998,53570.36560776001
2023-04-02,16:58:40.000,92,11078549,14405,0,1680454719,13089.1019457,65.73518111999874,53570.36560776001
2023-04-02,16:58:41.000,92,11078480,14525,0,1680454720,13089.14236356,65.7422302499981,53570.31669792001
2023-04-02,16:58:42.000,92,11078535,14325,0,1680454721,13089.11541831999,65.79157416000089,53570.35862064
2023-04-02,16:58:43.000,92,11078553,14565,0,1680454722,13089.02110998,65.91140937000455,53570.21189112
2023-04-02,16:58:44.000,92,11078602,14365,0,1680454723,13089.08173677,65.98894980000478,53570.26778808
2023-04-02,16:58:45.000,92,11078593,14445,0,1680454724,13089.14236356,66.03124458000093,53570.28176232
2023-04-02,16:58:46.000,92,11078480,14685,0,1680454725,13089.12215463,66.09468675000244,53570.3097108
2023-04-02,16:58:47.000,92,11078533,14525,0,1680454726,13089.1019457,66.12288326999987,53570.302723680004
2023-04-02,16:58:48.000,92,11078536,14325,0,1680454727,13089.08173677,66.17927631000202,53570.204904000006
2023-04-02,16:58:49.000,92,11078535,14365,0,1680454728,13089.108682009995,66.1651780500033,53570.19092976
2023-04-02,16:58:50.000,92,11078615,14245,0,1680454729,13089.048055219995,66.19337457000074,53570.155994160006
2023-04-02,16:58:51.000,92,11078617,14285,0,1680454730,13088.987428429995,66.27796413000033,53570.16298128
2023-04-02,16:58:52.000,92,11078497,14485,0,1680454731,13089.007637359995,66.19337457000074,53570.135032800004
2023-04-02,16:58:53.000,92,11078465,14445,0,1680454732,13088.83922961,66.12288326999987,53570.037213120006
2023-04-02,16:58:54.000,92,11078615,14445,0,1680454733,13088.85943854,66.03124458000093,53570.07214872
2023-04-02,16:58:55.000,92,11078462,14405,0,1680454734,13088.886383779995,65.9537041500007,53570.04420024
2023-04-02,16:58:56.000,92,11078596,14565,0,1680454735,13088.77186650999,65.93255676000263,53570.037213120006
2023-04-02,16:58:57.000,92,11078783,14125,0,1680454736,13088.744921269994,65.7422302499981,53570.2398396
2023-04-02,16:58:58.000,92,11078628,14325,0,1680454737,13088.744921269994,65.60124765000364,53570.037213120006
2023-04-02,16:58:59.000,92,11078593,14445,0,1680454738,13088.711239719989,65.48846156999934,53569.96035480001
2023-04-02,16:59:00.000,92,11078607,14405,0,1680454739,13088.670821859989,65.48846156999934,53570.00227752
2023-04-02,16:59:01.000,92,11078539,14485,0,1680454740,13088.758393889999,65.42501939999784,53569.97432904
2023-04-02,16:59:02.000,92,11078515,14245,0,1680454741,13088.704503409994,65.2487911499993,53569.967341920004
2023-04-02,16:59:03.000,92,11078597,14285,0,1680454742,13088.677558169999,65.27698767000402,53569.89048360001
2023-04-02,16:59:04.000,92,11078517,14205,0,1680454743,13088.670821859989,65.27698767000402,53569.967341920004
2023-04-02,16:59:05.000,92,11078494,14205,0,1680454744,13088.677558169999,65.26993854000466,53569.96035480001
2023-04-02,16:59:06.000,92,11078534,14125,0,1680454745,13088.616931379998,65.40387200999976,53569.94638056
2023-04-02,16:59:07.000,92,11078616,14485,0,1680454746,13088.589986139988,65.46731418000127,53569.988303280006
2023-04-02,16:59:08.000,92,11078622,14445,0,1680454747,13088.461996249993,65.65059155999916,53569.94638056
2023-04-02,16:59:09.000,92,11078471,14485,0,1680454748,13088.394633149997,65.86911459000112,53569.9254192
2023-04-02,16:59:10.000,92,11078603,14565,0,1680454749,13088.320533739992,65.96780240999942,53569.98131616001
2023-04-02,16:59:11.000,92,11078585,14445,0,1680454750,13088.286852190002,66.12288326999987,53569.97432904
2023-04-02,16:59:12.000,92,11078573,14405,0,1680454751,13088.131917059996,66.2991115199984,53569.94638056
2023-04-02,16:59:13.000,92,11078552,14205,0,1680454752,13087.997190859991,66.46124150999822,53569.82759952
2023-04-02,16:59:14.000,92,11078598,14565,0,1680454753,13087.92309145,66.56697846000316,53569.918432080005
2023-04-02,16:59:15.000,92,11078609,14405,0,1680454754,13087.77489262999,66.67976454000018,53569.87650936
2023-04-02,16:59:16.000,92,11078525,14445,0,1680454755,13087.63343011999,66.68681366999954,53569.82759952
2023-04-02,16:59:17.000,92,11078610,14365,0,1680454756,13087.525649159994,66.71501019000425,53569.820612400006
2023-04-02,16:59:18.000,92,11078579,14245,0,1680454757,13087.377450339998,66.67271541000082,53569.76471544
2023-04-02,16:59:19.000,92,11078551,14525,0,1680454758,13087.404395579993,66.55288020000444,53569.79266392001
2023-04-02,16:59:20.000,92,11078487,14285,0,1680454759,13087.262933069993,66.41894673000206,53569.77170256001
2023-04-02,16:59:21.000,92,11078537,14325,0,1680454760,13087.195569969997,66.27091500000097,53569.70881848
2023-04-02,16:59:22.000,92,11078597,14685,0,1680454761,13087.141679489992,66.1017358800018,53569.67388288001
2023-04-02,16:59:23.000,92,11078561,14725,0,1680454762,13086.939590189992,65.97485153999878,53569.57606320001
2023-04-02,16:59:24.000,92,11078544,14485,0,1680454763,13086.959799119992,65.78452503000153,53569.5411276
2023-04-02,16:59:25.000,92,11078523,14405,0,1680454764,13086.973271739997,65.62239504000172,53569.56907608
2023-04-02,16:59:26.000,92,11078570,14525,0,1680454765,13086.953062809996,65.50255982999806,53569.59003744
2023-04-02,16:59:27.000,92,11078570,14445,0,1680454766,13086.912644949996,65.37567549000232,53569.49920488
2023-04-02,16:59:28.000,92,11078581,14445,0,1680454767,13086.872227089996,65.2487911499993,53569.485230640006
2023-04-02,16:59:29.000,92,11078602,14685,0,1680454768,13086.905908640001,65.29108593000274,53569.49920488
2023-04-02,16:59:30.000,92,11078536,14405,0,1680454769,13086.919381259991,65.26288940999802,53569.5411276
2023-04-02,16:59:31.000,92,11078563,14325,0,1680454770,13086.84528185,65.33338070999889,53569.43632080001
2023-04-02,16:59:32.000,92,11078560,14685,0,1680454771,13086.798127679991,65.44616679000319,53569.464269280004
2023-04-02,16:59:33.000,92,11078531,14525,0,1680454772,13086.75770981999,65.53780548000213,53569.42933368
2023-04-02,16:59:34.000,92,11078540,14445,0,1680454773,13086.690346719995,65.69288634000259,53569.40837232001
2023-04-02,16:59:35.000,92,11078462,14565,0,1680454774,13086.670137789995,65.86206546000176,53569.45728216001
2023-04-02,16:59:36.000,92,11078559,14485,0,1680454775,13086.61624730999,66.01009719000285,53569.485230640006
2023-04-02,16:59:37.000,92,11078534,14525,0,1680454776,13086.548884209995,66.12993239999923,53569.39439808
2023-04-02,16:59:38.000,92,11078550,14685,0,1680454777,13086.49499372999,66.24271848000353,53569.37343672
2023-04-02,16:59:39.000,92,11078510,14445,0,1680454778,13086.48152111,66.38370107999799,53569.317539760006
2023-04-02,16:59:40.000,92,11078562,14485,0,1680454779,13086.380476459999,66.42599586000142,53569.38042384
2023-04-02,16:59:41.000,92,11078560,14525,0,1680454780,13086.346794909994,66.51763455000037,53569.345488240004
2023-04-02,16:59:42.000,92,11078602,14605,0,1680454781,13086.319849669999,66.55288020000444,53569.32452688
2023-04-02,16:59:43.000,92,11078545,14725,0,1680454782,13086.272695499989,66.5458310699978,53569.30356552
2023-04-02,16:59:44.000,92,11078541,14485,0,1680454783,13086.272695499989,66.49648716000229,53569.27561704
2023-04-02,16:59:45.000,92,11078510,14445,0,1680454784,13086.286168119994,66.43304499000078,53569.30356552
2023-04-02,16:59:46.000,92,11078570,14565,0,1680454785,13086.299640739999,66.32730804000312,53569.27561704
2023-04-02,16:59:47.000,92,11078545,14565,0,1680454786,13086.286168119994,66.2991115199984,53569.2267072
2023-04-02,16:59:48.000,92,11078566,14605,0,1680454787,13086.326585979994,66.21452195999882,53569.296578400004
2023-04-02,16:59:49.000,92,11078561,14405,0,1680454788,13086.387212769994,66.14403065999795,53569.28260416
2023-04-02,16:59:50.000,92,11078502,14485,0,1680454789,13086.48152111,66.08058849000372,53569.28959128001
2023-04-02,16:59:51.000,92,11078551,14285,0,1680454790,13086.59603837999,66.0030480600035,53569.317539760006
2023-04-02,16:59:52.000,92,11078467,14525,0,1680454791,13086.60277469,65.98894980000478,53569.296578400004
2023-04-02,16:59:53.000,92,11078590,14445,0,1680454792,13086.71729195999,65.96075328000006,53569.33850112001
2023-04-02,16:59:54.000,92,11078536,14565,0,1680454793,13086.798127679991,65.97485153999878,53569.39439808
2023-04-02,16:59:55.000,92,11078513,14485,0,1680454794,13086.926117570001,65.97485153999878,53569.44330792
2023-04-02,16:59:56.000,92,11078569,14365,0,1680454795,13086.953062809996,66.06649022999773,53569.35946248001
2023-04-02,16:59:57.000,92,11078630,14405,0,1680454796,13087.013689599997,66.1017358800018,53569.415359440005
2023-04-02,16:59:58.000,92,11078521,14565,0,1680454797,13087.161888419992,66.2004237000001,53569.56907608
2023-04-02,16:59:59.000,92,11078489,14285,0,1680454798,13087.202306279993,66.22157108999818,53569.5411276
2023-04-02,17:00:00.000,92,11078554,14645,0,1680454799,13087.262933069993,66.38370107999799,53569.63894728
2023-04-02,17:00:01.000,92,11078479,14205,0,1680454800,13087.350505099988,66.50353629000165,53569.534140480006
2023-04-02,17:00:02.000,92,11078641,14245,0,1680454801,13087.269669380003,66.78550148999784,53569.6109988
2023-04-02,17:00:03.000,92,11078478,14205,0,1680454802,13087.188833660002,66.7573049700004,53569.59702456
2023-04-02,17:00:04.000,92,11078615,14325,0,1680454803,13087.175361039997,67.08156495000003,53569.60401168001
2023-04-02,17:00:05.000,92,11078635,14205,0,1680454804,13087.215778899998,67.08156495000003,53569.7158056
2023-04-02,17:00:06.000,92,11078679,14405,0,1680454805,13087.134943179997,67.22959668000112,53569.5411276
2023-04-02,17:00:07.000,92,11078597,14365,0,1680454806,13087.107997940002,67.27189146000455,53569.67388288001
2023-04-02,17:00:08.000,92,11078538,14245,0,1680454807,13087.067580080002,67.17320363999897,53569.66689576
2023-04-02,17:00:09.000,92,11078571,14365,0,1680454808,13087.081052699992,67.19435103000433,53569.68785712
2023-04-02,17:00:10.000,92,11078560,14565,0,1680454809,13087.013689599997,67.15910538000026,53569.7158056
2023-04-02,17:00:11.000,92,11078530,14565,0,1680454810,13087.020425909992,67.1520562500009,53569.72279272001
2023-04-02,17:00:12.000,92,11078549,14645,0,1680454811,13086.980008049992,67.07451582000067,53569.69484424001
2023-04-02,17:00:13.000,92,11078523,14405,0,1680454812,13086.966535430001,66.95468061000429,53569.57606320001
2023-04-02,17:00:14.000,92,11078582,14565,0,1680454813,13086.973271739997,66.84189452999999,53569.68785712
2023-04-02,17:00:15.000,92,11078569,14485,0,1680454814,13087.006953290002,66.76435409999976,53569.77170256001
2023-04-02,17:00:16.000,92,11078554,14525,0,1680454815,13087.033898529997,66.65156802000274,53569.73676696
2023-04-02,17:00:17.000,92,11078578,14525,0,1680454816,13087.047371150002,66.58812585000123,53569.74375408001
2023-04-02,17:00:18.000,92,11078579,14565,0,1680454817,13087.020425909992,66.53878193999844,53569.64593440001
2023-04-02,17:00:19.000,92,11078555,14525,0,1680454818,13087.047371150002,66.48943803000293,53569.680870000004
2023-04-02,17:00:20.000,92,11078537,14405,0,1680454819,13087.074316389997,66.4471432499995,53569.7158056
2023-04-02,17:00:21.000,92,11078565,14645,0,1680454820,13087.107997940002,66.46124150999822,53569.79266392001
2023-04-02,17:00:22.000,92,11078566,14325,0,1680454821,13087.067580080002,66.48238890000357,53569.75772832
2023-04-02,17:00:23.000,92,11078518,14525,0,1680454822,13087.074316389997,66.52468367999973,53569.72279272001
2023-04-02,17:00:24.000,92,11078561,14365,0,1680454823,13087.107997940002,66.60927323999931,53569.72279272001
2023-04-02,17:00:25.000,92,11078554,14565,0,1680454824,13087.155152109997,66.70091192999826,53569.77868968
2023-04-02,17:00:26.000,92,11078574,14685,0,1680454825,13087.161888419992,66.7573049700004,53569.86253512001
2023-04-02,17:00:27.000,92,11078588,14725,0,1680454826,13087.148415800002,66.9053367000015,53569.90445784
2023-04-02,17:00:28.000,92,11078603,14285,0,1680454827,13087.121470559992,67.06041756000195,53569.86253512001
2023-04-02,17:00:29.000,92,11078520,14565,0,1680454828,13087.121470559992,67.1520562500009,53569.83458664
2023-04-02,17:00:30.000,92,11078559,14365,0,1680454829,13087.114734249997,67.32828449999943,53569.89747072
2023-04-02,17:00:31.000,92,11078533,14485,0,1680454830,13087.141679489992,67.3987758000003,53569.93240632
2023-04-02,17:00:32.000,92,11078589,14685,0,1680454831,13087.067580080002,67.46926710000116,53570.016251760004
2023-04-02,17:00:33.000,92,11078579,14565,0,1680454832,13087.074316389997,67.62434796000161,53569.967341920004
2023-04-02,17:00:34.000,92,11078540,14685,0,1680454833,13087.134943179997,67.69483926000248,53569.988303280006
2023-04-02,17:00:35.000,92,11078539,14525,0,1680454834,13087.074316389997,67.77942882000207,53570.00227752
2023-04-02,17:00:36.000,92,11078567,14605,0,1680454835,13087.074316389997,67.8076253399995,53570.016251760004
2023-04-02,17:00:37.000,92,11078571,14525,0,1680454836,13087.047371150002,67.88516576999973,53569.91144496001
2023-04-02,17:00:38.000,92,11078624,14405,0,1680454837,13087.054107459997,67.91336229000444,53569.9952904
2023-04-02,17:00:39.000,92,11078538,14445,0,1680454838,13087.094525319997,67.87811664000037,53570.11407144
2023-04-02,17:00:40.000,92,11078543,14605,0,1680454839,13087.101261629992,67.87106751000101,53570.12804568001
2023-04-02,17:00:41.000,92,11078555,14445,0,1680454840,13087.107997940002,67.8569692500023,53570.1000972
2023-04-02,17:00:42.000,92,11078603,14405,0,1680454841,13087.087789010002,67.88516576999973,53570.0651616
2023-04-02,17:00:43.000,92,11078527,14445,0,1680454842,13086.993480669997,67.82172359999822,53570.037213120006
2023-04-02,17:00:44.000,92,11078613,14685,0,1680454843,13087.000216979992,67.79352708000079,53570.03022600001
2023-04-02,17:00:45.000,92,11078528,14445,0,1680454844,13087.006953290002,67.77237969000271,53570.12105856
2023-04-02,17:00:46.000,92,11078521,14645,0,1680454845,13087.027162220002,67.73713403999864,53570.07214872
2023-04-02,17:00:47.000,92,11078641,14365,0,1680454846,13086.905908640001,67.71598665000056,53570.07214872
2023-04-02,17:00:48.000,92,11078565,14285,0,1680454847,13086.959799119992,67.69483926000248,53570.086122960005
2023-04-02,17:00:49.000,92,11078562,14605,0,1680454848,13086.946326500001,67.68779013000312,53570.086122960005
2023-04-02,17:00:50.000,92,11078579,14485,0,1680454849,13086.926117570001,67.73008490999928,53570.07214872
2023-04-02,17:00:51.000,92,11078610,14565,0,1680454850,13086.905908640001,67.70188839000184,53570.05118736
2023-04-02,17:00:52.000,92,11078577,14285,0,1680454851,13086.926117570001,67.75123230000463,53569.96035480001
2023-04-02,17:00:53.000,92,11078545,14725,0,1680454852,13086.926117570001,67.82877273000486,53570.04420024
2023-04-02,17:00:54.000,92,11078554,14525,0,1680454853,13086.980008049992,67.90631315999781,53570.0651616
2023-04-02,17:00:55.000,92,11078574,14525,0,1680454854,13087.020425909992,67.92746055000316,53570.037213120006
2023-04-02,17:00:56.000,92,11078595,14365,0,1680454855,13087.114734249997,67.93450968000252,53570.086122960005
2023-04-02,17:00:57.000,92,11078487,14485,0,1680454856,13087.215778899998,68.0190992400021,53570.10708432001
2023-04-02,17:00:58.000,92,11078576,14125,0,1680454857,13087.289878309988,68.04024663000018,53570.204904000006
2023-04-02,17:00:59.000,92,11078534,14285,0,1680454858,13087.269669380003,68.0543448899989,53569.967341920004
2023-04-02,17:01:00.000,92,11078544,14525,0,1680454859,13087.384186649993,68.10368880000169,53570.037213120006
2023-04-02,17:01:01.000,92,11078671,14325,0,1680454860,13087.545858089994,68.12483618999977,53570.14900704001
2023-04-02,17:01:02.000,92,11078588,14365,0,1680454861,13087.63343011999,68.15303271000448,53570.12804568001
2023-04-02,17:01:03.000,92,11078545,14365,0,1680454862,13087.747947389995,68.11073793000105,53570.1699684
2023-04-02,17:01:04.000,92,11078530,14445,0,1680454863,13087.788365249995,67.96975532999932,53570.1000972
2023-04-02,17:01:05.000,92,11078545,14245,0,1680454864,13087.89614620999,68.02614837000147,53570.23285248
2023-04-02,17:01:06.000,92,11078503,14405,0,1680454865,13087.95677299999,67.84992012000293,53570.24682672001
2023-04-02,17:01:07.000,92,11078595,14525,0,1680454866,13087.93656406999,67.89221489999909,53570.16298128
2023-04-02,17:01:08.000,92,11078536,14285,0,1680454867,13087.970245619996,67.84287099000358,53570.09311008
2023-04-02,17:01:09.000,92,11078517,14645,0,1680454868,13088.010663479996,67.70188839000184,53570.1000972
2023-04-02,17:01:10.000,92,11078649,14325,0,1680454869,13088.104971820001,67.6736918700044,53570.23285248
2023-04-02,17:01:11.000,92,11078521,14485,0,1680454870,13088.118444439991,67.51861101000395,53570.3097108
2023-04-02,17:01:12.000,92,11078479,14405,0,1680454871,13088.125180750001,67.44811971000308,53570.33067216
2023-04-02,17:01:13.000,92,11078531,14485,0,1680454872,13088.084762890001,67.38467754000158,53570.323685040006
2023-04-02,17:01:14.000,92,11078564,14205,0,1680454873,13088.037608719991,67.27189146000455,53570.28874944
2023-04-02,17:01:15.000,92,11078596,14285,0,1680454874,13087.997190859991,67.22254755000176,53570.29573656001
2023-04-02,17:01:16.000,92,11078604,14525,0,1680454875,13087.91635513999,67.18730189999769,53570.33067216
2023-04-02,17:01:17.000,92,11078565,14445,0,1680454876,13087.808574179995,67.1520562500009,53570.183942640004
2023-04-02,17:01:18.000,92,11078488,14365,0,1680454877,13087.77489262999,67.14500712000154,53570.19092976
2023-04-02,17:01:19.000,92,11078547,14525,0,1680454878,13087.78162894,67.09566320999875,53570.33067216
2023-04-02,17:01:20.000,92,11078601,14245,0,1680454879,13087.75468369999,67.1168106000041,53570.36560776001
2023-04-02,17:01:21.000,92,11078545,14485,0,1680454880,13087.727738459995,67.08156495000003,53570.29573656001
2023-04-02,17:01:22.000,92,11078615,14285,0,1680454881,13087.71426583999,67.08861407999939,53570.26080096
2023-04-02,17:01:23.000,92,11078578,14645,0,1680454882,13087.64016643,67.08861407999939,53570.16298128
2023-04-02,17:01:24.000,92,11078567,14645,0,1680454883,13087.65363904999,67.17320363999897,53570.21887824
2023-04-02,17:01:25.000,92,11078557,14485,0,1680454884,13087.68058429,67.15910538000026,53570.183942640004
2023-04-02,17:01:26.000,92,11078586,14565,0,1680454885,13087.667111669994,67.24369493999984,53570.24682672001
2023-04-02,17:01:27.000,92,11078631,14485,0,1680454886,13087.71426583999,67.30008798000199,53570.19092976
2023-04-02,17:01:28.000,92,11078611,14525,0,1680454887,13087.76142001,67.34943189000478,53570.16298128
2023-04-02,17:01:29.000,92,11078593,14485,0,1680454888,13087.8220468,67.42697231999773,53570.24682672001
2023-04-02,17:01:30.000,92,11078556,14605,0,1680454889,13087.81531048999,67.52566014000331,53570.19092976
2023-04-02,17:01:31.000,92,11078556,14565,0,1680454890,13087.86246466,67.58205317999818,53570.19092976
2023-04-02,17:01:32.000,92,11078469,14445,0,1680454891,13087.81531048999,67.69483926000248,53570.183942640004
2023-04-02,17:01:33.000,92,11078569,14525,0,1680454892,13087.75468369999,67.73713403999864,53570.10708432001
2023-04-02,17:01:34.000,92,11078570,14445,0,1680454893,13087.747947389995,67.77237969000271,53570.183942640004
2023-04-02,17:01:35.000,92,11078540,14325,0,1680454894,13087.80183787,67.8076253399995,53570.1699684
2023-04-02,17:01:36.000,92,11078606,14645,0,1680454895,13087.84225573,67.83582186000422,53570.17695552001
2023-04-02,17:01:37.000,92,11078573,14365,0,1680454896,13087.788365249995,67.88516576999973,53570.17695552001
2023-04-02,17:01:38.000,92,11078466,14685,0,1680454897,13087.80183787,67.89221489999909,53570.16298128
2023-04-02,17:01:39.000,92,11078577,14805,0,1680454898,13087.828783109995,67.84992012000293,53570.21189112
2023-04-02,17:01:40.000,92,11078590,14605,0,1680454899,13087.88267359,67.91336229000444,53570.183942640004
2023-04-02,17:01:41.000,92,11078644,14565,0,1680454900,13087.91635513999,67.8569692500023,53570.23285248
2023-04-02,17:01:42.000,92,11078481,14565,0,1680454901,13087.889409899995,67.91336229000444,53570.135032800004
2023-04-02,17:01:43.000,92,11078542,14445,0,1680454902,13087.91635513999,67.92746055000316,53570.19092976
2023-04-02,17:01:44.000,92,11078566,14405,0,1680454903,13087.94330038,67.87811664000037,53570.24682672001
2023-04-02,17:01:45.000,92,11078512,14205,0,1680454904,13088.064553960001,67.9556570700006,53570.21189112
2023-04-02,17:01:46.000,92,11078542,14565,0,1680454905,13088.104971820001,67.99795185000403,53570.28874944
2023-04-02,17:01:47.000,92,11078550,14405,0,1680454906,13088.098235509991,68.09663967000233,53570.302723680004
2023-04-02,17:01:48.000,92,11078600,14245,0,1680454907,13088.118444439991,68.08959054000297,53570.27477520001
2023-04-02,17:01:49.000,92,11078602,14485,0,1680454908,13088.104971820001,68.19532749000064,53570.21887824
2023-04-02,17:01:50.000,92,11078514,14645,0,1680454909,13088.185807540001,68.2658187900015,53570.323685040006
2023-04-02,17:01:51.000,92,11078554,14365,0,1680454910,13088.206016470001,68.33631009000237,53570.35862064
2023-04-02,17:01:52.000,92,11078546,14805,0,1680454911,13088.165598610001,68.46319442999811,53570.31669792001
2023-04-02,17:01:53.000,92,11078581,14285,0,1680454912,13088.165598610001,68.57598051000241,53570.3097108
2023-04-02,17:01:54.000,92,11078540,14805,0,1680454913,13088.172334919997,68.64647181000328,53570.323685040006
2023-04-02,17:01:55.000,92,11078568,14405,0,1680454914,13088.152125989996,68.7240122400035,53570.31669792001
2023-04-02,17:01:56.000,92,11078556,14485,0,1680454915,13088.091499199996,68.74515963000158,53570.26080096
2023-04-02,17:01:57.000,92,11078581,14525,0,1680454916,13088.152125989996,68.85089657999924,53570.31669792001
2023-04-02,17:01:58.000,92,11078593,14565,0,1680454917,13088.111708129996,68.84384744999988,53570.323685040006
2023-04-02,17:01:59.000,92,11078550,14445,0,1680454918,13088.111708129996,68.8579457099986,53570.28874944
2023-04-02,17:02:00.000,92,11078519,14605,0,1680454919,13088.192543849997,68.8579457099986,53570.323685040006
2023-04-02,17:02:01.000,92,11078557,14645,0,1680454920,13088.185807540001,68.83679832000053,53570.40753048
2023-04-02,17:02:02.000,92,11078575,14485,0,1680454921,13088.131917059996,68.77335614999902,53570.33765928
2023-04-02,17:02:03.000,92,11078599,14325,0,1680454922,13088.185807540001,68.76630701999966,53570.33765928
2023-04-02,17:02:04.000,92,11078577,14445,0,1680454923,13088.226225400002,68.660570070002,53570.351633520004
2023-04-02,17:02:05.000,92,11078559,14205,0,1680454924,13088.239698019992,68.64647181000328,53570.40054336
2023-04-02,17:02:06.000,92,11078566,14565,0,1680454925,13088.280115879992,68.61827528999856,53570.43547896
2023-04-02,17:02:07.000,92,11078576,14605,0,1680454926,13088.340742669992,68.60417702999985,53570.39355624001
2023-04-02,17:02:08.000,92,11078582,14525,0,1680454927,13088.414842079997,68.53368572999898,53570.421504720005
2023-04-02,17:02:09.000,92,11078584,14285,0,1680454928,13088.475468869998,68.51958747000026,53570.40753048
2023-04-02,17:02:10.000,92,11078537,14125,0,1680454929,13088.495677799998,68.40680139000324,53570.323685040006
2023-04-02,17:02:11.000,92,11078565,14405,0,1680454930,13088.596722449998,68.43499791000067,53570.42849184
2023-04-02,17:02:12.000,92,11078602,14445,0,1680454931,13088.583249829993,68.4490961699994,53570.35862064
2023-04-02,17:02:13.000,92,11078540,14365,0,1680454932,13088.623667689993,68.47024356000475,53570.41451760001
2023-04-02,17:02:14.000,92,11078490,14485,0,1680454933,13088.616931379998,68.49844008000218,53570.379582
2023-04-02,17:02:15.000,92,11078539,14205,0,1680454934,13088.717976029999,68.46319442999811,53570.421504720005
2023-04-02,17:02:16.000,92,11078566,14365,0,1680454935,13088.711239719989,68.4490961699994,53570.470414560004
2023-04-02,17:02:17.000,92,11078616,14405,0,1680454936,13088.704503409994,68.52663659999962,53570.491375920006
2023-04-02,17:02:18.000,92,11078692,14405,0,1680454937,13088.556304589998,68.4772926900041,53570.4494532
2023-04-02,17:02:19.000,92,11078635,14325,0,1680454938,13088.630403999989,68.56893138000305,53570.4494532
2023-04-02,17:02:20.000,92,11078664,14365,0,1680454939,13088.563040899993,68.61827528999856,53570.43547896
2023-04-02,17:02:21.000,92,11078478,14365,0,1680454940,13088.482205179993,68.59007877000113,53570.35862064
2023-04-02,17:02:22.000,92,11078440,14165,0,1680454941,13088.542831969993,68.61827528999856,53570.421504720005
2023-04-02,17:02:23.000,92,11078538,14125,0,1680454942,13088.502414109993,68.59007877000113,53570.421504720005
2023-04-02,17:02:24.000,92,11078538,14205,0,1680454943,13088.414842079997,68.54073485999834,53570.43547896
2023-04-02,17:02:25.000,92,11078563,14485,0,1680454944,13088.461996249993,68.54073485999834,53570.55426
2023-04-02,17:02:26.000,92,11078502,14205,0,1680454945,13088.414842079997,68.40680139000324,53570.470414560004
2023-04-02,17:02:27.000,92,11078514,14365,0,1680454946,13088.441787319993,68.37155573999917,53570.43547896
2023-04-02,17:02:28.000,92,11078573,14565,0,1680454947,13088.421578389993,68.28696617999958,53570.45644032
2023-04-02,17:02:29.000,92,11078448,14605,0,1680454948,13088.435051009998,68.27286792000086,53570.46342744001
2023-04-02,17:02:30.000,92,11078441,14405,0,1680454949,13088.455259939998,68.15303271000448,53570.421504720005
2023-04-02,17:02:31.000,92,11078457,14405,0,1680454950,13088.495677799998,68.16008184000384,53570.53329864001
2023-04-02,17:02:32.000,92,11078560,14205,0,1680454951,13088.536095659998,68.08254141000361,53570.540285760006
2023-04-02,17:02:33.000,92,11078511,14445,0,1680454952,13088.448523630002,68.04729575999954,53570.44246608001
2023-04-02,17:02:34.000,92,11078480,14485,0,1680454953,13088.455259939998,67.9556570700006,53570.540285760006
2023-04-02,17:02:35.000,92,11078562,14485,0,1680454954,13088.482205179993,67.94860794000124,53570.43547896
2023-04-02,17:02:36.000,92,11078585,14285,0,1680454955,13088.441787319993,67.99795185000403,53570.47740168
2023-04-02,17:02:37.000,92,11078523,14725,0,1680454956,13088.502414109993,67.94860794000124,53570.51233728001
2023-04-02,17:02:38.000,92,11078555,14485,0,1680454957,13088.522623039993,68.03319750000082,53570.44246608001
2023-04-02,17:02:39.000,92,11078511,14485,0,1680454958,13088.664085549994,67.9556570700006,53570.55426
2023-04-02,17:02:40.000,92,11078554,14525,0,1680454959,13088.724712339994,67.90631315999781,53570.48438880001
2023-04-02,17:02:41.000,92,11078511,14325,0,1680454960,13088.825756989994,67.90631315999781,53570.53329864001
2023-04-02,17:02:42.000,92,11078568,14565,0,1680454961,13088.85270222999,67.88516576999973,53570.46342744001
2023-04-02,17:02:43.000,92,11078589,14565,0,1680454962,13088.967219499995,67.83582186000422,53570.491375920006
2023-04-02,17:02:44.000,92,11078551,14565,0,1680454963,13089.01437366999,67.8076253399995,53570.379582
2023-04-02,17:02:45.000,92,11078585,14445,0,1680454964,13089.11541831999,67.75123230000463,53570.470414560004
2023-04-02,17:02:46.000,92,11078583,14565,0,1680454965,13089.236671899991,67.68779013000312,53570.52631152
2023-04-02,17:02:47.000,92,11078553,14565,0,1680454966,13089.371398099996,67.61729883000226,53570.519324400004
2023-04-02,17:02:48.000,92,11078591,14725,0,1680454967,13089.357925479992,67.54680753000139,53570.53329864001
2023-04-02,17:02:49.000,92,11078584,14565,0,1680454968,13089.452233819997,67.4622179700018,53570.52631152
2023-04-02,17:02:50.000,92,11078510,14365,0,1680454969,13089.533069539997,67.43402145000437,53570.58220848001
2023-04-02,17:02:51.000,92,11078541,14365,0,1680454970,13089.539805849992,67.35648102000414,53570.64509256
2023-04-02,17:02:52.000,92,11078503,14565,0,1680454971,13089.573487399997,67.27189146000455,53570.57522136
2023-04-02,17:02:53.000,92,11078497,14445,0,1680454972,13089.465706440002,67.28598972000327,53570.540285760006
2023-04-02,17:02:54.000,92,11078547,14645,0,1680454973,13089.432024889997,67.23664581000048,53570.64509256
2023-04-02,17:02:55.000,92,11078593,14565,0,1680454974,13089.492651679997,67.22959668000112,53570.74989936001
2023-04-02,17:02:56.000,92,11078632,14485,0,1680454975,13089.438761199992,67.23664581000048,53570.74291224
2023-04-02,17:02:57.000,92,11078523,14405,0,1680454976,13089.452233819997,67.20844929000305,53570.77086072
2023-04-02,17:02:58.000,92,11078572,14565,0,1680454977,13089.351189169996,67.31418624000071,53570.77784784001
2023-04-02,17:02:59.000,92,11078559,14285,0,1680454978,13089.324243930001,67.3635301500035,53570.78483496
2023-04-02,17:03:00.000,92,11078532,14485,0,1680454979,13089.317507619991,67.44811971000308,53570.78483496
2023-04-02,17:03:01.000,92,11078544,14485,0,1680454980,13089.304035000001,67.43402145000437,53570.77784784001
2023-04-02,17:03:02.000,92,11078571,14565,0,1680454981,13089.256880829991,67.60320057000354,53570.72893800001
2023-04-02,17:03:03.000,92,11078517,14485,0,1680454982,13089.371398099996,67.63844622000033,53570.826757680006
2023-04-02,17:03:04.000,92,11078525,14485,0,1680454983,13089.438761199992,67.68074100000376,53570.86169328
2023-04-02,17:03:05.000,92,11078551,14285,0,1680454984,13089.492651679997,67.76533056000335,53570.88964176
2023-04-02,17:03:06.000,92,11078542,14725,0,1680454985,13089.560014779992,67.8076253399995,53570.9385516
2023-04-02,17:03:07.000,92,11078557,14485,0,1680454986,13089.586960020002,67.8076253399995,53570.79880920001
2023-04-02,17:03:08.000,92,11078576,14445,0,1680454987,13089.661059429993,67.8569692500023,53570.84073192
2023-04-02,17:03:09.000,92,11078511,14445,0,1680454988,13089.748631459988,67.78647795000143,53570.91759024001
2023-04-02,17:03:10.000,92,11078597,14205,0,1680454989,13089.856412419998,67.77237969000271,53570.903616
2023-04-02,17:03:11.000,92,11078587,14325,0,1680454990,13089.984402309994,67.79352708000079,53570.94553872001
2023-04-02,17:03:12.000,92,11078644,14805,0,1680454991,13089.943984449994,67.79352708000079,53570.88265464
2023-04-02,17:03:13.000,92,11078545,14405,0,1680454992,13090.07197433999,67.5609057900001,53570.98047432
2023-04-02,17:03:14.000,92,11078632,14365,0,1680454993,13090.11912851,67.5609057900001,53570.91759024001
2023-04-02,17:03:15.000,92,11078544,14365,0,1680454994,13090.09218326999,67.44811971000308,53570.91759024001
2023-04-02,17:03:16.000,92,11078534,14205,0,1680454995,13090.045029099994,67.34238275999815,53570.95252584
2023-04-02,17:03:17.000,92,11078359,14245,0,1680454996,13090.03829279,67.25779319999856,53570.994448560006
2023-04-02,17:03:18.000,92,11078562,14605,0,1680454997,13090.05850172,67.26484232999792,53570.973487200004
2023-04-02,17:03:19.000,92,11078529,14205,0,1680454998,13089.977665999999,67.16615450999961,53571.078294
2023-04-02,17:03:20.000,92,11078605,14365,0,1680454999,13089.863148729994,67.09566320999875,53570.973487200004
2023-04-02,17:03:21.000,92,11078622,14525,0,1680455000,13089.903566589994,67.06746669000131,53571.12021672
2023-04-02,17:03:22.000,92,11078665,14325,0,1680455001,13089.822730869993,67.03222104000452,53570.973487200004
2023-04-02,17:03:23.000,92,11078504,14485,0,1680455002,13089.775576699998,67.06746669000131,53570.93156448
2023-04-02,17:03:24.000,92,11078516,14405,0,1680455003,13089.708213600003,67.14500712000154,53570.98746144001
2023-04-02,17:03:25.000,92,11078614,14445,0,1680455004,13089.613905259997,67.17320363999897,53570.91060312
2023-04-02,17:03:26.000,92,11078490,14245,0,1680455005,13089.634114189997,67.18730189999769,53571.078294
2023-04-02,17:03:27.000,92,11078531,14445,0,1680455006,13089.620641569993,67.23664581000048,53571.06431976001
2023-04-02,17:03:28.000,92,11078536,14285,0,1680455007,13089.613905259997,67.20844929000305,53570.98746144001
2023-04-02,17:03:29.000,92,11078479,14525,0,1680455008,13089.640850499993,67.20140016000369,53571.00143568
2023-04-02,17:03:30.000,92,11078544,14565,0,1680455009,13089.600432639993,67.27894059000391,53571.02938416
2023-04-02,17:03:31.000,92,11078514,14285,0,1680455010,13089.667795740002,67.20844929000305,53571.03637128001
2023-04-02,17:03:32.000,92,11078546,14485,0,1680455011,13089.627377880002,67.15910538000026,53571.02938416
2023-04-02,17:03:33.000,92,11078528,14605,0,1680455012,13089.654323119998,67.14500712000154,53570.98047432
2023-04-02,17:03:34.000,92,11078524,14445,0,1680455013,13089.627377880002,67.06041756000195,53571.00143568
2023-04-02,17:03:35.000,92,11078560,14645,0,1680455014,13089.721686219993,66.92648408999958,53570.98746144001
2023-04-02,17:03:36.000,92,11078534,14205,0,1680455015,13089.688004670003,66.81369801000255,53571.02938416
2023-04-02,17:03:37.000,92,11078505,14245,0,1680455016,13089.755367769998,66.79959975000384,53571.0084228
2023-04-02,17:03:38.000,92,11078562,14365,0,1680455017,13089.714949909998,66.6938627999989,53571.06431976001
2023-04-02,17:03:39.000,92,11078561,14365,0,1680455018,13089.768840389988,66.61632236999867,53571.05034552
2023-04-02,17:03:40.000,92,11078513,14565,0,1680455019,13089.721686219993,66.61632236999867,53571.05034552
2023-04-02,17:03:41.000,92,11078536,14365,0,1680455020,13089.775576699998,66.61632236999867,53570.994448560006
2023-04-02,17:03:42.000,92,11078521,14565,0,1680455021,13089.789049319988,66.58107672000187,53571.03637128001
2023-04-02,17:03:43.000,92,11078646,14525,0,1680455022,13089.708213600003,66.67271541000082,53571.0084228
2023-04-02,17:03:44.000,92,11078562,14365,0,1680455023,13089.701477289993,66.73615758000233,53571.00143568
2023-04-02,17:03:45.000,92,11078554,14645,0,1680455024,13089.782313009993,66.79959975000384,53571.05034552
2023-04-02,17:03:46.000,92,11078571,14565,0,1680455025,13089.735158839998,66.8066488800032,53571.01540992001
2023-04-02,17:03:47.000,92,11078495,14605,0,1680455026,13089.762104079993,66.8700910500047,53571.08528112001
2023-04-02,17:03:48.000,92,11078594,14365,0,1680455027,13089.741895149993,66.97582800000237,53571.0084228
2023-04-02,17:03:49.000,92,11078549,14405,0,1680455028,13089.849676109989,67.07451582000067,53570.924577360005
2023-04-02,17:03:50.000,92,11078512,14605,0,1680455029,13089.950720759989,67.14500712000154,53571.08528112001
2023-04-02,17:03:51.000,92,11078482,14725,0,1680455030,13089.997874929999,67.15910538000026,53571.07130688
2023-04-02,17:03:52.000,92,11078525,14565,0,1680455031,13090.018083859999,67.18730189999769,53571.05733264
2023-04-02,17:03:53.000,92,11078601,14365,0,1680455032,13090.024820169994,67.20140016000369,53571.02938416
2023-04-02,17:03:54.000,92,11078549,14685,0,1680455033,13090.09218326999,67.13090886000282,53571.00143568
2023-04-02,17:03:55.000,92,11078567,14485,0,1680455034,13090.186491609995,67.03222104000452,53571.02938416
2023-04-02,17:03:56.000,92,11078507,14525,0,1680455035,13090.23364577999,66.96172974000365,53571.022397040004
2023-04-02,17:03:57.000,92,11078535,14565,0,1680455036,13090.307745189995,66.89123844000278,53571.00143568
2023-04-02,17:03:58.000,92,11078569,14285,0,1680455037,13090.30100888,66.79959975000384,53570.96650008001
2023-04-02,17:03:59.000,92,11078656,14525,0,1680455038,13090.39531721999,66.70091192999826,53571.06431976001
2023-04-02,17:04:00.000,92,11078566,14365,0,1680455039,13090.435735079991,66.58812585000123,53571.06431976001
2023-04-02,17:04:01.000,92,11078538,14365,0,1680455040,13090.496361869991,66.43304499000078,53571.092268240005
2023-04-02,17:04:02.000,92,11078580,14605,0,1680455041,13090.543516040001,66.39779934000398,53571.05034552
2023-04-02,17:04:03.000,92,11078587,14205,0,1680455042,13090.48288925,66.37665194999863,53571.05034552
2023-04-02,17:04:04.000,92,11078597,14605,0,1680455043,13090.44247139,66.18632544000138,53571.08528112001
2023-04-02,17:04:05.000,92,11078589,14205,0,1680455044,13090.428998769996,66.19337457000074,53571.043358400006
2023-04-02,17:04:06.000,92,11078633,14405,0,1680455045,13090.455944009991,66.06649022999773,53571.19707504
2023-04-02,17:04:07.000,92,11078570,14405,0,1680455046,13090.428998769996,65.91845850000391,53571.211049280006
2023-04-02,17:04:08.000,92,11078632,14285,0,1680455047,13090.287536259995,66.0030480600035,53571.17611368
2023-04-02,17:04:09.000,92,11078612,14285,0,1680455048,13090.105655889995,65.91845850000391,53571.13419096001
2023-04-02,17:04:10.000,92,11078454,14325,0,1680455049,13090.105655889995,65.96075328000006,53571.259959120005
2023-04-02,17:04:11.000,92,11078627,14565,0,1680455050,13089.957457069999,65.77747590000217,53571.20406216001
2023-04-02,17:04:12.000,92,11078654,14325,0,1680455051,13089.903566589994,65.83386894000432,53571.2180364
2023-04-02,17:04:13.000,92,11078595,14285,0,1680455052,13089.741895149993,65.76337764000345,53571.12720384
2023-04-02,17:04:14.000,92,11078512,14365,0,1680455053,13089.688004670003,65.81977067999833,53571.190087920004
2023-04-02,17:04:15.000,92,11078647,14165,0,1680455054,13089.654323119998,65.76337764000345,53571.211049280006
2023-04-02,17:04:16.000,92,11078628,14725,0,1680455055,13089.627377880002,65.7422302499981,53571.20406216001
2023-04-02,17:04:17.000,92,11078664,14485,0,1680455056,13089.499387989992,65.72108286000002,53571.16912656
2023-04-02,17:04:18.000,92,11078541,14525,0,1680455057,13089.465706440002,65.69288634000259,53571.07130688
2023-04-02,17:04:19.000,92,11078488,14565,0,1680455058,13089.492651679997,65.69288634000259,53571.022397040004
2023-04-02,17:04:20.000,92,11078528,14685,0,1680455059,13089.499387989992,65.6435424299998,53571.05034552
2023-04-02,17:04:21.000,92,11078593,14605,0,1680455060,13089.533069539997,65.67173895000451,53571.06431976001
2023-04-02,17:04:22.000,92,11078593,14645,0,1680455061,13089.553278469997,65.62944417000108,53571.05733264
2023-04-02,17:04:23.000,92,11078610,14445,0,1680455062,13089.613905259997,65.67878808000387,53571.05733264
2023-04-02,17:04:24.000,92,11078535,14645,0,1680455063,13089.654323119998,65.69993547000195,53570.994448560006
2023-04-02,17:04:25.000,92,11078573,14325,0,1680455064,13089.741895149993,65.72108286000002,53571.10624248
2023-04-02,17:04:26.000,92,11078608,14285,0,1680455065,13089.789049319988,65.77747590000217,53571.08528112001
2023-04-02,17:04:27.000,92,11078612,14645,0,1680455066,13089.822730869993,65.78452503000153,53571.13419096001
2023-04-02,17:04:28.000,92,11078527,14645,0,1680455067,13089.795785629998,65.8902619799992,53571.05034552
2023-04-02,17:04:29.000,92,11078616,14405,0,1680455068,13089.863148729994,65.93960589000199,53571.078294
2023-04-02,17:04:30.000,92,11078588,14565,0,1680455069,13089.997874929999,66.0030480600035,53571.13419096001
2023-04-02,17:04:31.000,92,11078623,14445,0,1680455070,13089.97092968999,66.12288326999987,53571.2180364
2023-04-02,17:04:32.000,92,11078578,14485,0,1680455071,13089.883357659994,66.14403065999795,53571.13419096001
2023-04-02,17:04:33.000,92,11078482,14485,0,1680455072,13089.829467179989,66.1651780500033,53571.13419096001
2023-04-02,17:04:34.000,92,11078443,14605,0,1680455073,13089.748631459988,66.24271848000353,53571.28092048001
2023-04-02,17:04:35.000,92,11078520,14565,0,1680455074,13089.627377880002,66.26386587000161,53571.2180364
2023-04-02,17:04:36.000,92,11078607,14645,0,1680455075,13089.485915370002,66.29206238999905,53571.162139440006
2023-04-02,17:04:37.000,92,11078560,14485,0,1680455076,13089.364661790001,66.38370107999799,53571.141178080004
2023-04-02,17:04:38.000,92,11078491,14645,0,1680455077,13089.216462969991,66.46829064000485,53571.12021672
2023-04-02,17:04:39.000,92,11078478,14445,0,1680455078,13089.15583617999,66.44009412000014,53571.12021672
2023-04-02,17:04:40.000,92,11078549,14245,0,1680455079,13089.09520938999,66.4471432499995,53571.141178080004
2023-04-02,17:04:41.000,92,11078532,14525,0,1680455080,13089.027846289995,66.4471432499995,53571.10624248
2023-04-02,17:04:42.000,92,11078523,14525,0,1680455081,13088.95374687999,66.4471432499995,53571.09925536
2023-04-02,17:04:43.000,92,11078597,14485,0,1680455082,13088.87964747,66.4118976000027,53570.994448560006
2023-04-02,17:04:44.000,92,11078558,14565,0,1680455083,13088.819020679999,66.41894673000206,53571.00143568
2023-04-02,17:04:45.000,92,11078535,14485,0,1680455084,13088.798811749999,66.32730804000312,53570.96650008001
2023-04-02,17:04:46.000,92,11078513,14445,0,1680455085,13088.825756989994,66.36255368999991,53571.03637128001
2023-04-02,17:04:47.000,92,11078586,14445,0,1680455086,13088.83922961,66.27091500000097,53571.01540992001
2023-04-02,17:04:48.000,92,11078533,14405,0,1680455087,13088.866174849994,66.35550456000055,53570.973487200004
2023-04-02,17:04:49.000,92,11078587,14485,0,1680455088,13088.83249329999,66.33435717000248,53570.9385516
2023-04-02,17:04:50.000,92,11078554,14405,0,1680455089,13088.866174849994,66.36960281999927,53570.994448560006
2023-04-02,17:04:51.000,92,11078640,14205,0,1680455090,13088.87964747,66.39075021000463,53570.973487200004
2023-04-02,17:04:52.000,92,11078528,14365,0,1680455091,13088.94027426,66.46829064000485,53570.95951296
2023-04-02,17:04:53.000,92,11078620,14565,0,1680455092,13088.886383779995,66.48238890000357,53570.91060312
2023-04-02,17:04:54.000,92,11078569,14445,0,1680455093,13088.94027426,66.57402759000252,53570.88265464
2023-04-02,17:04:55.000,92,11078575,14645,0,1680455094,13089.02110998,66.65156802000274,53570.95252584
2023-04-02,17:04:56.000,92,11078571,14365,0,1680455095,13088.987428429995,66.75025584000105,53570.924577360005
2023-04-02,17:04:57.000,92,11078519,14525,0,1680455096,13089.06152784,66.79255062000448,53570.9385516
2023-04-02,17:04:58.000,92,11078565,14245,0,1680455097,13089.02110998,66.92648408999958,53570.84073192
2023-04-02,17:04:59.000,92,11078541,14485,0,1680455098,13089.08173677,66.99697539000044,53570.91759024001
2023-04-02,17:05:00.000,92,11078544,14445,0,1680455099,13089.1019457,67.05336843000259,53570.91060312
2023-04-02,17:05:01.000,92,11078574,14365,0,1680455100,13089.13562724999,67.14500712000154,53570.91060312
2023-04-02,17:05:02.000,92,11078633,14325,0,1680455101,13089.1019457,67.23664581000048,53570.903616
2023-04-02,17:05:03.000,92,11078624,14645,0,1680455102,13089.14236356,67.24369493999984,53570.88265464
2023-04-02,17:05:04.000,92,11078430,14285,0,1680455103,13089.00090105,67.35648102000414,53570.81977056001
2023-04-02,17:05:05.000,92,11078544,14485,0,1680455104,13089.11541831999,67.22254755000176,53570.8337448
2023-04-02,17:05:06.000,92,11078495,14565,0,1680455105,13089.048055219995,67.27894059000391,53570.84771904001
2023-04-02,17:05:07.000,92,11078538,14285,0,1680455106,13088.99416473999,67.31418624000071,53570.81977056001
2023-04-02,17:05:08.000,92,11078529,14565,0,1680455107,13088.92006533,67.24369493999984,53570.707976640006
2023-04-02,17:05:09.000,92,11078557,14285,0,1680455108,13088.8998564,67.13090886000282,53570.73592512
2023-04-02,17:05:10.000,92,11078536,14565,0,1680455109,13088.96048319,67.08861407999939,53570.77086072
2023-04-02,17:05:11.000,92,11078557,14445,0,1680455110,13089.027846289995,66.96172974000365,53570.81278344
2023-04-02,17:05:12.000,92,11078525,14485,0,1680455111,13088.98069212,66.96172974000365,53570.73592512
2023-04-02,17:05:13.000,92,11078549,14285,0,1680455112,13088.947010569995,66.81369801000255,53570.589195600005
2023-04-02,17:05:14.000,92,11078548,14485,0,1680455113,13089.04131891,66.70796106000489,53570.67304104
2023-04-02,17:05:15.000,92,11078589,14365,0,1680455114,13089.068264149995,66.60927323999931,53570.63111832001
2023-04-02,17:05:16.000,92,11078531,14685,0,1680455115,13089.08173677,66.55288020000444,53570.60316984
2023-04-02,17:05:17.000,92,11078518,14525,0,1680455116,13089.149099869996,66.45419237999886,53570.58220848001
2023-04-02,17:05:18.000,92,11078563,14485,0,1680455117,13089.11541831999,66.44009412000014,53570.60316984
2023-04-02,17:05:19.000,92,11078512,14285,0,1680455118,13089.256880829991,66.32730804000312,53570.57522136
2023-04-02,17:05:20.000,92,11078629,14605,0,1680455119,13089.250144519996,66.3132097800044,53570.59618272
2023-04-02,17:05:21.000,92,11078588,14365,0,1680455120,13089.297298689991,66.2991115199984,53570.6241312
2023-04-02,17:05:22.000,92,11078593,14365,0,1680455121,13089.317507619991,66.32025891000376,53570.61714408
2023-04-02,17:05:23.000,92,11078575,14525,0,1680455122,13089.250144519996,66.35550456000055,53570.57522136
2023-04-02,17:05:24.000,92,11078562,14365,0,1680455123,13089.236671899991,66.42599586000142,53570.54727288
2023-04-02,17:05:25.000,92,11078621,14525,0,1680455124,13089.277089759991,66.42599586000142,53570.56823424
2023-04-02,17:05:26.000,92,11078577,14485,0,1680455125,13089.20299035,66.46829064000485,53570.59618272
2023-04-02,17:05:27.000,92,11078592,14405,0,1680455126,13089.229935589996,66.46829064000485,53570.58220848001
2023-04-02,17:05:28.000,92,11078589,14285,0,1680455127,13089.216462969991,66.5458310699978,53570.61015696001
2023-04-02,17:05:29.000,92,11078454,14525,0,1680455128,13089.169308799996,66.48238890000357,53570.65207968001
2023-04-02,17:05:30.000,92,11078584,14405,0,1680455129,13089.149099869996,66.51058542000101,53570.68002816001
2023-04-02,17:05:31.000,92,11078701,14285,0,1680455130,13089.16257249,66.46829064000485,53570.589195600005
2023-04-02,17:05:32.000,92,11078544,14325,0,1680455131,13089.189517729996,66.51058542000101,53570.66605392
2023-04-02,17:05:33.000,92,11078467,14405,0,1680455132,13089.12215463,66.4118976000027,53570.63111832001
2023-04-02,17:05:34.000,92,11078531,14325,0,1680455133,13089.169308799996,66.38370107999799,53570.540285760006
2023-04-02,17:05:35.000,92,11078557,14285,0,1680455134,13089.24340821,66.29206238999905,53570.6241312
2023-04-02,17:05:36.000,92,11078579,14525,0,1680455135,13089.256880829991,66.19337457000074,53570.65207968001
2023-04-02,17:05:37.000,92,11078632,14445,0,1680455136,13089.26361714,66.10878501000116,53570.63111832001
2023-04-02,17:05:38.000,92,11078546,14365,0,1680455137,13089.250144519996,66.07353936000436,53570.56823424
2023-04-02,17:05:39.000,92,11078571,14685,0,1680455138,13089.283826070001,65.97485153999878,53570.54727288
2023-04-02,17:05:40.000,92,11078522,14485,0,1680455139,13089.26361714,65.91845850000391,53570.519324400004
2023-04-02,17:05:41.000,92,11078587,14565,0,1680455140,13089.236671899991,65.86206546000176,53570.519324400004
2023-04-02,17:05:42.000,92,11078566,14645,0,1680455141,13089.250144519996,65.86911459000112,53570.56823424
2023-04-02,17:05:43.000,92,11078492,14685,0,1680455142,13089.229935589996,65.86911459000112,53570.49836304
2023-04-02,17:05:44.000,92,11078580,14405,0,1680455143,13089.216462969991,65.83386894000432,53570.54727288
2023-04-02,17:05:45.000,92,11078563,14485,0,1680455144,13089.277089759991,65.91845850000391,53570.61714408
2023-04-02,17:05:46.000,92,11078535,14485,0,1680455145,13089.229935589996,65.96780240999942,53570.65207968001
2023-04-02,17:05:47.000,92,11078565,14405,0,1680455146,13089.236671899991,66.03829371000029,53570.55426
2023-04-02,17:05:48.000,92,11078567,14085,0,1680455147,13089.24340821,66.15107979000459,53570.54727288
2023-04-02,17:05:49.000,92,11078518,14325,0,1680455148,13089.236671899991,66.21452195999882,53570.56823424
2023-04-02,17:05:50.000,92,11078626,14485,0,1680455149,13089.22319928,66.3132097800044,53570.61015696001
2023-04-02,17:05:51.000,92,11078588,14405,0,1680455150,13089.364661790001,66.28501325999969,53570.756886480005
2023-04-02,17:05:52.000,92,11078497,14485,0,1680455151,13089.290562379996,66.36255368999991,53570.64509256
2023-04-02,17:05:53.000,92,11078653,14405,0,1680455152,13089.277089759991,66.44009412000014,53570.79182208
2023-04-02,17:05:54.000,92,11078623,14205,0,1680455153,13089.256880829991,66.48238890000357,53570.7638736
2023-04-02,17:05:55.000,92,11078511,14525,0,1680455154,13089.324243930001,66.52468367999973,53570.70098952001
2023-04-02,17:05:56.000,92,11078613,14525,0,1680455155,13089.297298689991,66.5599293300038,53570.6940024
2023-04-02,17:05:57.000,92,11078520,14485,0,1680455156,13089.283826070001,66.55288020000444,53570.756886480005
2023-04-02,17:05:58.000,92,11078541,14285,0,1680455157,13089.310771309996,66.58107672000187,53570.756886480005
2023-04-02,17:05:59.000,92,11078560,14445,0,1680455158,13089.405079650001,66.51058542000101,53570.86169328
2023-04-02,17:06:00.000,92,11078577,14485,0,1680455159,13089.458970129992,66.44009412000014,53570.854706160004
2023-04-02,17:06:01.000,92,11078518,14365,0,1680455160,13089.539805849992,66.47533977000421,53570.826757680006
2023-04-02,17:06:02.000,92,11078510,14445,0,1680455161,13089.526333230002,66.36960281999927,53570.86169328
2023-04-02,17:06:03.000,92,11078538,14245,0,1680455162,13089.560014779992,66.39075021000463,53570.74291224
2023-04-02,17:06:04.000,92,11078572,14525,0,1680455163,13089.573487399997,66.2991115199984,53570.81977056001
2023-04-02,17:06:05.000,92,11078600,14485,0,1680455164,13089.688004670003,66.33435717000248,53570.875667520006
2023-04-02,17:06:06.000,92,11078552,14565,0,1680455165,13089.748631459988,66.30616064999776,53570.84073192
2023-04-02,17:06:07.000,92,11078505,14485,0,1680455166,13089.782313009993,66.3484554300012,53570.903616
2023-04-02,17:06:08.000,92,11078533,14605,0,1680455167,13089.842939799993,66.34140630000184,53570.875667520006
2023-04-02,17:06:09.000,92,11078534,14565,0,1680455168,13089.917039209999,66.37665194999863,53570.93156448
2023-04-02,17:06:10.000,92,11078557,14645,0,1680455169,13089.977665999999,66.45419237999886,53570.93156448
2023-04-02,17:06:11.000,92,11078614,14605,0,1680455170,13090.05850172,66.48238890000357,53570.98746144001
2023-04-02,17:06:12.000,92,11078575,14285,0,1680455171,13090.045029099994,66.60222410999995,53570.98047432
2023-04-02,17:06:13.000,92,11078486,14725,0,1680455172,13090.09218326999,66.68681366999954,53571.0084228
2023-04-02,17:06:14.000,92,11078570,14365,0,1680455173,13090.13933744,66.84189452999999,53571.078294
2023-04-02,17:06:15.000,92,11078603,14565,0,1680455174,13090.31448149999,66.92648408999958,53571.1481652
2023-04-02,17:06:16.000,92,11078495,14725,0,1680455175,13090.327954119995,67.02517190999788,53571.2180364
2023-04-02,17:06:17.000,92,11078578,14525,0,1680455176,13090.3818446,67.09566320999875,53571.1481652
2023-04-02,17:06:18.000,92,11078626,14405,0,1680455177,13090.348163049995,67.19435103000433,53571.1481652
2023-04-02,17:06:19.000,92,11078503,14365,0,1680455178,13090.3818446,67.31418624000071,53571.24598488
2023-04-02,17:06:20.000,92,11078507,14485,0,1680455179,13090.368371979996,67.43402145000437,53571.30188184001
2023-04-02,17:06:21.000,92,11078603,14205,0,1680455180,13090.455944009991,67.50451274999796,53571.28092048001
2023-04-02,17:06:22.000,92,11078566,14485,0,1680455181,13090.469416629996,67.62434796000161,53571.329830320006
2023-04-02,17:06:23.000,92,11078626,14365,0,1680455182,13090.44247139,67.58205317999818,53571.36476592
2023-04-02,17:06:24.000,92,11078591,14405,0,1680455183,13090.449207699996,67.63139709000097,53571.329830320006
2023-04-02,17:06:25.000,92,11078616,14445,0,1680455184,13090.556988659991,67.59615144000418,53571.497521200006
2023-04-02,17:06:26.000,92,11078476,14405,0,1680455185,13090.536779729991,67.65254447999905,53571.3927144
2023-04-02,17:06:27.000,92,11078476,14245,0,1680455186,13090.570461279996,67.59615144000418,53571.43463712
2023-04-02,17:06:28.000,92,11078522,14325,0,1680455187,13090.449207699996,67.63139709000097,53571.36476592
2023-04-02,17:06:29.000,92,11078559,14445,0,1680455188,13090.46268032,67.55385666000075,53571.44861136001
2023-04-02,17:06:30.000,92,11078339,14325,0,1680455189,13090.408789839996,67.45516884000244,53571.427650000005
2023-04-02,17:06:31.000,92,11078615,14565,0,1680455190,13090.516570799991,67.48336535999988,53571.58835376001
2023-04-02,17:06:32.000,92,11078482,14285,0,1680455191,13090.449207699996,67.41992318999837,53571.51149544
2023-04-02,17:06:33.000,92,11078615,14405,0,1680455192,13090.348163049995,67.3635301500035,53571.55341816
2023-04-02,17:06:34.000,92,11078554,14365,0,1680455193,13090.30100888,67.27189146000455,53571.56040528
2023-04-02,17:06:35.000,92,11078535,14565,0,1680455194,13090.26059102,67.24369493999984,53571.51848256001
2023-04-02,17:06:36.000,92,11078548,14565,0,1680455195,13090.13933744,67.15910538000026,53571.50450832
2023-04-02,17:06:37.000,92,11078541,14845,0,1680455196,13090.01134754999,67.14500712000154,53571.51149544
2023-04-02,17:06:38.000,92,11078523,14525,0,1680455197,13089.910302899989,67.1520562500009,53571.48354696
2023-04-02,17:06:39.000,92,11078532,14565,0,1680455198,13089.890093969989,67.13090886000282,53571.5324568
2023-04-02,17:06:40.000,92,11078493,14565,0,1680455199,13089.836203489998,67.08156495000003,53571.56040528
2023-04-02,17:06:41.000,92,11078561,14565,0,1680455200,13089.802521939993,67.20140016000369,53571.50450832
2023-04-02,17:06:42.000,92,11078532,14405,0,1680455201,13089.735158839998,67.13795799000218,53571.476559840004
2023-04-02,17:06:43.000,92,11078587,14485,0,1680455202,13089.647586810002,67.24369493999984,53571.50450832
2023-04-02,17:06:44.000,92,11078541,14445,0,1680455203,13089.593696329997,67.37057928000286,53571.48354696
2023-04-02,17:06:45.000,92,11078565,14645,0,1680455204,13089.667795740002,67.41992318999837,53571.58136664
2023-04-02,17:06:46.000,92,11078504,14485,0,1680455205,13089.728422529988,67.55385666000075,53571.53944392001
2023-04-02,17:06:47.000,92,11078554,14405,0,1680455206,13089.667795740002,67.63139709000097,53571.525469680004
2023-04-02,17:06:48.000,92,11078518,14365,0,1680455207,13089.728422529988,67.71598665000056,53571.55341816
2023-04-02,17:06:49.000,92,11078628,14205,0,1680455208,13089.829467179989,67.8076253399995,53571.602328
2023-04-02,17:06:50.000,92,11078525,14565,0,1680455209,13089.869885039989,67.9556570700006,53571.50450832
2023-04-02,17:06:51.000,92,11078634,14405,0,1680455210,13089.930511829989,68.00500098000339,53571.60931512
2023-04-02,17:06:52.000,92,11078638,14365,0,1680455211,13090.05850172,68.0543448899989,53571.58136664
2023-04-02,17:06:53.000,92,11078641,14245,0,1680455212,13089.977665999999,68.11073793000105,53571.427650000005
2023-04-02,17:06:54.000,92,11078480,14285,0,1680455213,13089.984402309994,68.20942574999935,53571.46957272001
2023-04-02,17:06:55.000,92,11078599,14485,0,1680455214,13090.125864819995,68.15303271000448,53571.58835376001
2023-04-02,17:06:56.000,92,11078515,14245,0,1680455215,13090.186491609995,68.19532749000064,53571.5324568
2023-04-02,17:06:57.000,92,11078582,14485,0,1680455216,13090.267327329995,68.11778706000041,53571.595340880005
2023-04-02,17:06:58.000,92,11078604,14365,0,1680455217,13090.247118399995,68.08959054000297,53571.44162424
2023-04-02,17:06:59.000,92,11078562,14445,0,1680455218,13090.287536259995,68.03319750000082,53571.525469680004
2023-04-02,17:07:00.000,92,11078626,14485,0,1680455219,13090.348163049995,68.02614837000147,53571.45559848
2023-04-02,17:07:01.000,92,11078547,14405,0,1680455220,13090.40205353,67.90631315999781,53571.546431040006
2023-04-02,17:07:02.000,92,11078571,14325,0,1680455221,13090.489625559996,67.86401838000165,53571.497521200006
2023-04-02,17:07:03.000,92,11078532,14485,0,1680455222,13090.489625559996,67.75123230000463,53571.546431040006
2023-04-02,17:07:04.000,92,11078603,14485,0,1680455223,13090.48288925,67.68779013000312,53571.55341816
2023-04-02,17:07:05.000,92,11078510,14605,0,1680455224,13090.570461279996,67.58910231000482,53571.595340880005
2023-04-02,17:07:06.000,92,11078426,14485,0,1680455225,13090.583933900001,67.55385666000075,53571.546431040006
2023-04-02,17:07:07.000,92,11078538,14445,0,1680455226,13090.570461279996,67.47631623000052,53571.57437952
2023-04-02,17:07:08.000,92,11078562,14405,0,1680455227,13090.530043419996,67.44107058000372,53571.546431040006
2023-04-02,17:07:09.000,92,11078494,14245,0,1680455228,13090.489625559996,67.38467754000158,53571.46957272001
2023-04-02,17:07:10.000,92,11078464,14325,0,1680455229,13090.489625559996,67.37057928000286,53571.58136664
2023-04-02,17:07:11.000,92,11078564,14565,0,1680455230,13090.583933900001,67.29303885000263,53571.61630224001
2023-04-02,17:07:12.000,92,11078596,14525,0,1680455231,13090.563724970001,67.39172667000093,53571.644250720004
2023-04-02,17:07:13.000,92,11078603,14525,0,1680455232,13090.536779729991,67.32828449999943,53571.60931512
2023-04-02,17:07:14.000,92,11078520,14325,0,1680455233,13090.503098180001,67.34238275999815,53571.525469680004
2023-04-02,17:07:15.000,92,11078588,14245,0,1680455234,13090.455944009991,67.37762841000222,53571.55341816
2023-04-02,17:07:16.000,92,11078553,14405,0,1680455235,13090.449207699996,67.41287405999901,53571.595340880005
2023-04-02,17:07:17.000,92,11078565,14525,0,1680455236,13090.35489935999,67.35648102000414,53571.525469680004
2023-04-02,17:07:18.000,92,11078520,14485,0,1680455237,13090.30100888,67.41287405999901,53571.49053408001
2023-04-02,17:07:19.000,92,11078552,14285,0,1680455238,13090.307745189995,67.41992318999837,53571.546431040006
2023-04-02,17:07:20.000,92,11078559,14405,0,1680455239,13090.28079995,67.3987758000003,53571.595340880005
2023-04-02,17:07:21.000,92,11078557,14285,0,1680455240,13090.15281005999,67.33533362999879,53571.5324568
2023-04-02,17:07:22.000,92,11078516,14365,0,1680455241,13090.07197433999,67.34238275999815,53571.476559840004
2023-04-02,17:07:23.000,92,11078521,14405,0,1680455242,13089.943984449994,67.30008798000199,53571.44861136001
2023-04-02,17:07:24.000,92,11078585,14405,0,1680455243,13089.876621349998,67.27189146000455,53571.44861136001
2023-04-02,17:07:25.000,92,11078588,14365,0,1680455244,13089.903566589994,67.08861407999939,53571.5324568
2023-04-02,17:07:26.000,92,11078589,14325,0,1680455245,13089.802521939993,67.10976147000474,53571.427650000005
2023-04-02,17:07:27.000,92,11078523,14285,0,1680455246,13089.721686219993,67.02517190999788,53571.3927144
2023-04-02,17:07:28.000,92,11078511,14525,0,1680455247,13089.688004670003,66.98992626000108,53571.427650000005
2023-04-02,17:07:29.000,92,11078573,14565,0,1680455248,13089.714949909998,66.9053367000015,53571.39970152001
2023-04-02,17:07:30.000,92,11078555,14325,0,1680455249,13089.688004670003,66.86304191999807,53571.34380456
2023-04-02,17:07:31.000,92,11078525,14485,0,1680455250,13089.728422529988,66.82074714000191,53571.308868960004
2023-04-02,17:07:32.000,92,11078554,14205,0,1680455251,13089.688004670003,66.7573049700004,53571.259959120005
2023-04-02,17:07:33.000,92,11078540,14565,0,1680455252,13089.708213600003,66.73615758000233,53571.24598488
2023-04-02,17:07:34.000,92,11078552,14485,0,1680455253,13089.694740979998,66.74320671000169,53571.28092048001
2023-04-02,17:07:35.000,92,11078463,14405,0,1680455254,13089.762104079993,66.65156802000274,53571.2879076
2023-04-02,17:07:36.000,92,11078524,14485,0,1680455255,13089.802521939993,66.67976454000018,53571.31585608
2023-04-02,17:07:37.000,92,11078543,14045,0,1680455256,13089.856412419998,66.62337149999803,53571.2879076
2023-04-02,17:07:38.000,92,11078553,14565,0,1680455257,13089.896830279999,66.73615758000233,53571.23899776
2023-04-02,17:07:39.000,92,11078506,14845,0,1680455258,13089.923775519994,66.65156802000274,53571.28092048001
2023-04-02,17:07:40.000,92,11078568,14445,0,1680455259,13089.99113861999,66.63746976000402,53571.23201064001
2023-04-02,17:07:41.000,92,11078515,14605,0,1680455260,13090.03829279,66.58812585000123,53571.2879076
2023-04-02,17:07:42.000,92,11078612,14445,0,1680455261,13090.07871065,66.56697846000316,53571.20406216001
2023-04-02,17:07:43.000,92,11078562,14525,0,1680455262,13090.07197433999,66.48238890000357,53571.24598488
2023-04-02,17:07:44.000,92,11078573,14405,0,1680455263,13090.13933744,66.40484847000334,53571.23201064001
2023-04-02,17:07:45.000,92,11078618,14485,0,1680455264,13090.27406363999,66.23566935000417,53571.25297200001
2023-04-02,17:07:46.000,92,11078577,14325,0,1680455265,13090.27406363999,66.20747282999946,53571.23201064001
2023-04-02,17:07:47.000,92,11078556,14405,0,1680455266,13090.307745189995,66.1651780500033,53571.23201064001
2023-04-02,17:07:48.000,92,11078541,14325,0,1680455267,13090.307745189995,66.08058849000372,53571.141178080004
2023-04-02,17:07:49.000,92,11078567,14445,0,1680455268,13090.35489935999,65.98190066999814,53571.16912656
2023-04-02,17:07:50.000,92,11078557,14565,0,1680455269,13090.435735079991,65.90436023999791,53571.259959120005
2023-04-02,17:07:51.000,92,11078532,14765,0,1680455270,13090.48288925,65.87616372000048,53571.23899776
2023-04-02,17:07:52.000,92,11078623,14565,0,1680455271,13090.516570799991,65.81272154999897,53571.2180364
2023-04-02,17:07:53.000,92,11078596,14565,0,1680455272,13090.496361869991,65.7563285100041,53571.190087920004
2023-04-02,17:07:54.000,92,11078514,14445,0,1680455273,13090.610879139997,65.69993547000195,53571.24598488
2023-04-02,17:07:55.000,92,11078587,14445,0,1680455274,13090.604142830001,65.72813198999938,53571.22502352
2023-04-02,17:07:56.000,92,11078544,14125,0,1680455275,13090.577197589992,65.69993547000195,53571.25297200001
2023-04-02,17:07:57.000,92,11078586,14445,0,1680455276,13090.536779729991,65.69288634000259,53571.1481652
2023-04-02,17:07:58.000,92,11078542,14285,0,1680455277,13090.556988659991,65.62944417000108,53571.2180364
2023-04-02,17:07:59.000,92,11078458,14205,0,1680455278,13090.577197589992,65.62239504000172,53571.308868960004
2023-04-02,17:08:00.000,92,11078536,14405,0,1680455279,13090.503098180001,65.58010025999829,53571.329830320006
2023-04-02,17:08:01.000,92,11078546,14565,0,1680455280,13090.489625559996,65.58010025999829,53571.29489472
2023-04-02,17:08:02.000,92,11078552,14365,0,1680455281,13090.455944009991,65.58714938999765,53571.33681744
2023-04-02,17:08:03.000,92,11078486,14405,0,1680455282,13090.35489935999,65.58714938999765,53571.259959120005
2023-04-02,17:08:04.000,92,11078565,14285,0,1680455283,13090.29427256999,65.61534591000236,53571.30188184001
2023-04-02,17:08:05.000,92,11078507,14485,0,1680455284,13090.33469042999,65.52370722000342,53571.26694624
2023-04-02,17:08:06.000,92,11078540,14405,0,1680455285,13090.27406363999,65.51665809000406,53571.33681744
2023-04-02,17:08:07.000,92,11078605,14245,0,1680455286,13090.26059102,65.48141243999999,53571.357778800004
2023-04-02,17:08:08.000,92,11078644,14365,0,1680455287,13090.21343684999,65.48141243999999,53571.2879076
2023-04-02,17:08:09.000,92,11078519,14325,0,1680455288,13090.21343684999,65.51665809000406,53571.357778800004
2023-04-02,17:08:10.000,92,11078563,14445,0,1680455289,13090.166282679995,65.48141243999999,53571.357778800004
2023-04-02,17:08:11.000,92,11078553,14565,0,1680455290,13090.15954637,65.41092113999912,53571.32284320001
2023-04-02,17:08:12.000,92,11078595,14405,0,1680455291,13090.1797553,65.41797026999848,53571.308868960004
2023-04-02,17:08:13.000,92,11078503,14365,0,1680455292,13090.19996423,65.3615772300036,53571.29489472
2023-04-02,17:08:14.000,92,11078569,14365,0,1680455293,13090.206700539995,65.34747897000489,53571.32284320001
2023-04-02,17:08:15.000,92,11078629,14405,0,1680455294,13090.33469042999,65.28403680000338,53571.35079168001
2023-04-02,17:08:16.000,92,11078521,14485,0,1680455295,13090.368371979996,65.21354550000251,53571.34380456
2023-04-02,17:08:17.000,92,11078574,14605,0,1680455296,13090.415526149991,65.15715246000036,53571.33681744
2023-04-02,17:08:18.000,92,11078672,14325,0,1680455297,13090.3818446,65.04436638000334,53571.2879076
2023-04-02,17:08:19.000,92,11078542,14245,0,1680455298,13090.509834489996,64.92453116999968,53571.37175304001
2023-04-02,17:08:20.000,92,11078578,14445,0,1680455299,13090.543516040001,64.88928552000289,53571.44861136001
2023-04-02,17:08:21.000,92,11078623,14365,0,1680455300,13090.691714859997,64.79059770000458,53571.357778800004
2023-04-02,17:08:22.000,92,11078667,14365,0,1680455301,13090.691714859997,64.72010640000371,53571.37175304001
2023-04-02,17:08:23.000,92,11078579,14365,0,1680455302,13090.752341649997,64.62141857999814,53571.39970152001
2023-04-02,17:08:24.000,92,11078559,14525,0,1680455303,13090.698451169992,64.51568163000047,53571.3927144
2023-04-02,17:08:25.000,92,11078533,14405,0,1680455304,13090.799495819992,64.36060077000002,53571.476559840004
2023-04-02,17:08:26.000,92,11078570,14405,0,1680455305,13090.684978550002,64.29715859999851,53571.55341816
2023-04-02,17:08:27.000,92,11078581,14365,0,1680455306,13090.664769620002,64.1984707800002,53571.51848256001
2023-04-02,17:08:28.000,92,11078515,14485,0,1680455307,13090.556988659991,64.12797947999934,53571.45559848
2023-04-02,17:08:29.000,92,11078515,14445,0,1680455308,13090.523307110001,64.14207773999806,53571.50450832
2023-04-02,17:08:30.000,92,11078516,14365,0,1680455309,13090.509834489996,64.07158644000447,53571.525469680004
2023-04-02,17:08:31.000,92,11078553,14325,0,1680455310,13090.44247139,64.12093034999998,53571.60931512
2023-04-02,17:08:32.000,92,11078471,14285,0,1680455311,13090.388580909996,64.07863557000383,53571.67918632
2023-04-02,17:08:33.000,92,11078410,14565,0,1680455312,13090.29427256999,64.1984707800002,53571.67918632
2023-04-02,17:08:34.000,92,11078606,14605,0,1680455313,13090.267327329995,64.3465025100013,53571.73508328001
2023-04-02,17:08:35.000,92,11078631,14365,0,1680455314,13090.25385470999,64.38879729000473,53571.72809616
2023-04-02,17:08:36.000,92,11078489,14405,0,1680455315,13090.21343684999,64.46633771999768,53571.79796736
2023-04-02,17:08:37.000,92,11078383,14045,0,1680455316,13090.07871065,64.53682901999855,53571.70713480001
2023-04-02,17:08:38.000,92,11078626,14605,0,1680455317,13090.065238029994,64.64256597000349,53571.79098024
2023-04-02,17:08:39.000,92,11078322,14245,0,1680455318,13090.186491609995,64.81174509000266,53571.860851440004
2023-04-02,17:08:40.000,92,11078594,14325,0,1680455319,13090.21343684999,64.97387508000247,53571.930722640005
2023-04-02,17:08:41.000,92,11078618,14205,0,1680455320,13090.28079995,65.10075941999821,53571.763031760005
2023-04-02,17:08:42.000,92,11078511,14365,0,1680455321,13090.30100888,65.12895594000292,53571.96565824
2023-04-02,17:08:43.000,92,11078466,14245,0,1680455322,13090.28079995,65.27698767000402,53571.80495448001
2023-04-02,17:08:44.000,92,11078587,14285,0,1680455323,13090.206700539995,65.29108593000274,53571.86783856
2023-04-02,17:08:45.000,92,11078616,14365,0,1680455324,13090.327954119995,65.41092113999912,53572.0564908
2023-04-02,17:08:46.000,92,11078613,14445,0,1680455325,13090.327954119995,65.53075635000278,53572.02155520001
2023-04-02,17:08:47.000,92,11078511,14565,0,1680455326,13090.29427256999,65.34747897000489,53572.01456808
2023-04-02,17:08:48.000,92,11078658,14205,0,1680455327,13090.31448149999,65.43911766000383,53571.99360672001
2023-04-02,17:08:49.000,92,11078523,14245,0,1680455328,13090.40205353,65.34747897000489,53572.04251656001
2023-04-02,17:08:50.000,92,11078539,14285,0,1680455329,13090.37510828999,65.38272462000168,53572.02155520001
2023-04-02,17:08:51.000,92,11078544,14365,0,1680455330,13090.408789839996,65.27698767000402,53572.08443928
2023-04-02,17:08:52.000,92,11078557,14605,0,1680455331,13090.35489935999,65.19239811000443,53572.07745216
2023-04-02,17:08:53.000,92,11078537,14445,0,1680455332,13090.368371979996,65.14305420000164,53572.16129760001
2023-04-02,17:08:54.000,92,11078534,14365,0,1680455333,13090.34142674,65.01616985999863,53572.08443928
2023-04-02,17:08:55.000,92,11078568,14685,0,1680455334,13090.37510828999,64.88223639000353,53572.2311688
2023-04-02,17:08:56.000,92,11078540,14445,0,1680455335,13090.31448149999,64.8399416100001,53572.217194560006
2023-04-02,17:08:57.000,92,11078568,14525,0,1680455336,13090.27406363999,64.75535205000051,53572.18225896
2023-04-02,17:08:58.000,92,11078574,14405,0,1680455337,13090.11239219999,64.691909879999,53572.217194560006
2023-04-02,17:08:59.000,92,11078544,14485,0,1680455338,13090.05176540999,64.58617293000134,53572.196233200004
2023-04-02,17:09:00.000,92,11078583,14365,0,1680455339,13090.01134754999,64.53682901999855,53572.25911728001
2023-04-02,17:09:01.000,92,11078608,14525,0,1680455340,13089.910302899989,64.57207467000262,53572.168284720006
2023-04-02,17:09:02.000,92,11078522,14445,0,1680455341,13089.842939799993,64.53682901999855,53572.196233200004
2023-04-02,17:09:03.000,92,11078502,14485,0,1680455342,13089.755367769998,64.53682901999855,53572.25911728001
2023-04-02,17:09:04.000,92,11078556,14325,0,1680455343,13089.627377880002,64.5932220600007,53572.23815592001
2023-04-02,17:09:05.000,92,11078578,14445,0,1680455344,13089.438761199992,64.58617293000134,53572.2311688
2023-04-02,17:09:06.000,92,11078528,14405,0,1680455345,13089.384870720001,64.5932220600007,53572.22418168
2023-04-02,17:09:07.000,92,11078544,14525,0,1680455346,13089.290562379996,64.67076249000093,53572.24514304
2023-04-02,17:09:08.000,92,11078535,14365,0,1680455347,13089.13562724999,64.691909879999,53572.217194560006
2023-04-02,17:09:09.000,92,11078600,14645,0,1680455348,13089.04131891,64.77649943999859,53572.15431048
2023-04-02,17:09:10.000,92,11078645,14525,0,1680455349,13088.906592709995,64.79059770000458,53572.14033624001
2023-04-02,17:09:11.000,92,11078569,14405,0,1680455350,13088.89312008999,64.84699073999946,53572.217194560006
2023-04-02,17:09:12.000,92,11078446,14445,0,1680455351,13088.785339129994,64.95977682000375,53572.18924608001
2023-04-02,17:09:13.000,92,11078488,14205,0,1680455352,13088.630403999989,64.9386294299984,53572.13334912
2023-04-02,17:09:14.000,92,11078676,14325,0,1680455353,13088.677558169999,64.96682595000311,53572.34296272
2023-04-02,17:09:15.000,92,11078522,14365,0,1680455354,13088.536095659998,65.01616985999863,53572.126362
2023-04-02,17:09:16.000,92,11078339,14565,0,1680455355,13088.448523630002,65.17829984999844,53572.11238776
2023-04-02,17:09:17.000,92,11078524,14165,0,1680455356,13088.360951599992,65.15715246000036,53572.126362
2023-04-02,17:09:18.000,92,11078556,14565,0,1680455357,13088.286852190002,65.17125071999908,53572.10540064
2023-04-02,17:09:19.000,92,11078605,14365,0,1680455358,13088.293588499997,65.21354550000251,53571.99360672001
2023-04-02,17:09:20.000,92,11078599,14485,0,1680455359,13088.192543849997,65.17829984999844,53572.01456808
2023-04-02,17:09:21.000,92,11078557,14365,0,1680455360,13088.125180750001,65.29108593000274,53572.11238776
2023-04-02,17:09:22.000,92,11078513,14565,0,1680455361,13088.00392717,65.21354550000251,53572.13334912
2023-04-02,17:09:23.000,92,11078573,14405,0,1680455362,13087.909618829995,65.27698767000402,53571.9866196
2023-04-02,17:09:24.000,92,11078573,14365,0,1680455363,13087.83551941999,65.20649637000315,53572.000593840006
2023-04-02,17:09:25.000,92,11078577,14365,0,1680455364,13087.828783109995,65.2487911499993,53571.95168400001
2023-04-02,17:09:26.000,92,11078514,14405,0,1680455365,13087.77489262999,65.2981350600021,53571.930722640005
2023-04-02,17:09:27.000,92,11078500,14205,0,1680455366,13087.72100215,65.31928245000017,53571.87482568001
2023-04-02,17:09:28.000,92,11078522,14485,0,1680455367,13087.65363904999,65.34042983999825,53571.86783856
2023-04-02,17:09:29.000,92,11078560,14525,0,1680455368,13087.67384797999,65.31928245000017,53571.860851440004
2023-04-02,17:09:30.000,92,11078564,14445,0,1680455369,13087.59301225999,65.3968228800004,53571.83989008
2023-04-02,17:09:31.000,92,11078560,14405,0,1680455370,13087.606484879994,65.46731418000127,53571.78399312001
2023-04-02,17:09:32.000,92,11078475,14405,0,1680455371,13087.579539639999,65.5448546100015,53571.75604464001
2023-04-02,17:09:33.000,92,11078515,14605,0,1680455372,13087.512176539989,65.62944417000108,53571.693160560004
2023-04-02,17:09:34.000,92,11078496,14365,0,1680455373,13087.518912849999,65.67878808000387,53571.72110904
2023-04-02,17:09:35.000,92,11078537,14525,0,1680455374,13087.59301225999,65.79862329000025,53571.72809616
2023-04-02,17:09:36.000,92,11078586,14485,0,1680455375,13087.59301225999,65.86206546000176,53571.693160560004
2023-04-02,17:09:37.000,92,11078567,14645,0,1680455376,13087.545858089994,65.92550763000327,53571.62328936
2023-04-02,17:09:38.000,92,11078559,14765,0,1680455377,13087.545858089994,66.0030480600035,53571.56739240001
2023-04-02,17:09:39.000,92,11078528,14845,0,1680455378,13087.64016643,66.09468675000244,53571.602328
2023-04-02,17:09:40.000,92,11078529,14405,0,1680455379,13087.69405690999,66.08763762000308,53571.5324568
2023-04-02,17:09:41.000,92,11078538,14605,0,1680455380,13087.63343011999,66.17222718000266,53571.55341816
2023-04-02,17:09:42.000,92,11078564,14325,0,1680455381,13087.687320599995,66.24271848000353,53571.55341816
2023-04-02,17:09:43.000,92,11078494,14325,0,1680455382,13087.65363904999,66.23566935000417,53571.55341816
2023-04-02,17:09:44.000,92,11078545,14405,0,1680455383,13087.74121108,66.21452195999882,53571.60931512
2023-04-02,17:09:45.000,92,11078526,14645,0,1680455384,13087.73447476999,66.24976761000289,53571.63027648
2023-04-02,17:09:46.000,92,11078579,14445,0,1680455385,13087.61322118999,66.18632544000138,53571.5324568
2023-04-02,17:09:47.000,92,11078576,14325,0,1680455386,13087.67384797999,66.20747282999946,53571.51149544
2023-04-02,17:09:48.000,92,11078547,14445,0,1680455387,13087.64016643,66.20747282999946,53571.525469680004
2023-04-02,17:09:49.000,92,11078518,14605,0,1680455388,13087.57280332999,66.20747282999946,53571.4625856
2023-04-02,17:09:50.000,92,11078563,14565,0,1680455389,13087.566067019994,66.17927631000202,53571.43463712
2023-04-02,17:09:51.000,92,11078583,14605,0,1680455390,13087.505440229994,66.22862022000481,53571.3927144
2023-04-02,17:09:52.000,92,11078570,14565,0,1680455391,13087.518912849999,66.1651780500033,53571.51149544
2023-04-02,17:09:53.000,92,11078496,14525,0,1680455392,13087.491967609989,66.18632544000138,53571.45559848
2023-04-02,17:09:54.000,92,11078555,14445,0,1680455393,13087.370714029988,66.17222718000266,53571.44162424
2023-04-02,17:09:55.000,92,11078587,14685,0,1680455394,13087.310087239988,66.1651780500033,53571.329830320006
2023-04-02,17:09:56.000,92,11078545,14645,0,1680455395,13087.316823549998,66.21452195999882,53571.39970152001
2023-04-02,17:09:57.000,92,11078626,14325,0,1680455396,13087.155152109997,66.23566935000417,53571.29489472
2023-04-02,17:09:58.000,92,11078591,14245,0,1680455397,13087.188833660002,66.24271848000353,53571.28092048001
2023-04-02,17:09:59.000,92,11078551,14485,0,1680455398,13087.222515209993,66.26386587000161,53571.36476592
2023-04-02,17:10:00.000,92,11078556,14405,0,1680455399,13087.054107459997,66.1369815299986,53571.35079168001
2023-04-02,17:10:01.000,92,11078574,14565,0,1680455400,13087.202306279993,66.23566935000417,53571.34380456
2023-04-02,17:10:02.000,92,11078692,14045,0,1680455401,13087.060843769992,66.28501325999969,53571.31585608
2023-04-02,17:10:03.000,92,11078299,14445,0,1680455402,13087.141679489992,66.30616064999776,53571.1481652
2023-04-02,17:10:04.000,92,11078552,14405,0,1680455403,13086.946326500001,66.24976761000289,53571.23899776
2023-04-02,17:10:05.000,92,11078488,14485,0,1680455404,13086.899172329991,66.32025891000376,53571.12720384
2023-04-02,17:10:06.000,92,11078727,14165,0,1680455405,13086.939590189992,66.39779934000398,53571.01540992001
2023-04-02,17:10:07.000,92,11078442,14445,0,1680455406,13086.831809229996,66.22862022000481,53571.09925536
2023-04-02,17:10:08.000,92,11078548,14645,0,1680455407,13086.865490780001,66.23566935000417,53571.10624248
2023-04-02,17:10:09.000,92,11078510,14325,0,1680455408,13086.78465506,66.19337457000074,53571.13419096001
2023-04-02,17:10:10.000,92,11078502,14405,0,1680455409,13086.71729195999,66.15107979000459,53571.043358400006
2023-04-02,17:10:11.000,92,11078516,14365,0,1680455410,13086.64319255,66.20747282999946,53571.01540992001
2023-04-02,17:10:12.000,92,11078497,14365,0,1680455411,13086.48152111,66.22157108999818,53570.91060312
2023-04-02,17:10:13.000,92,11078439,14565,0,1680455412,13086.407421699994,66.24976761000289,53570.903616
2023-04-02,17:10:14.000,92,11078503,14565,0,1680455413,13086.35353121999,66.26386587000161,53570.91060312
2023-04-02,17:10:15.000,92,11078524,14445,0,1680455414,13086.259222879999,66.22862022000481,53570.94553872001
2023-04-02,17:10:16.000,92,11078500,14565,0,1680455415,13086.144705609993,66.24271848000353,53570.79880920001
2023-04-02,17:10:17.000,92,11078491,14365,0,1680455416,13086.036924649998,66.24976761000289,53570.74291224
2023-04-02,17:10:18.000,92,11078517,14445,0,1680455417,13085.983034169993,66.24976761000289,53570.7638736
2023-04-02,17:10:19.000,92,11078500,14445,0,1680455418,13085.888725830002,66.26386587000161,53570.6940024
2023-04-02,17:10:20.000,92,11078423,14565,0,1680455419,13085.875253209997,66.23566935000417,53570.638105440004
2023-04-02,17:10:21.000,92,11078554,14645,0,1680455420,13085.686636530001,66.30616064999776,53570.470414560004
2023-04-02,17:10:22.000,92,11078563,14445,0,1680455421,13085.619273429991,66.38370107999799,53570.491375920006
2023-04-02,17:10:23.000,92,11078549,14525,0,1680455422,13085.727054390001,66.30616064999776,53570.60316984
2023-04-02,17:10:24.000,92,11078546,14365,0,1680455423,13085.693372839996,66.34140630000184,53570.60316984
2023-04-02,17:10:25.000,92,11078534,14445,0,1680455424,13085.706845460001,66.41894673000206,53570.53329864001
2023-04-02,17:10:26.000,92,11078582,14445,0,1680455425,13085.686636530001,66.44009412000014,53570.44246608001
2023-04-02,17:10:27.000,92,11078555,14725,0,1680455426,13085.720318079992,66.46124150999822,53570.42849184
2023-04-02,17:10:28.000,92,11078527,14445,0,1680455427,13085.767472250001,66.50353629000165,53570.46342744001
2023-04-02,17:10:29.000,92,11078526,14605,0,1680455428,13085.807890110002,66.60927323999931,53570.33067216
2023-04-02,17:10:30.000,92,11078531,14445,0,1680455429,13085.821362729992,66.60927323999931,53570.323685040006
2023-04-02,17:10:31.000,92,11078553,14445,0,1680455430,13085.935879999997,66.67271541000082,53570.38656912
2023-04-02,17:10:32.000,92,11078485,14565,0,1680455431,13085.962825239993,66.6938627999989,53570.33067216
2023-04-02,17:10:33.000,92,11078541,14405,0,1680455432,13086.003243099993,66.74320671000169,53570.28176232
2023-04-02,17:10:34.000,92,11078555,14405,0,1680455433,13086.003243099993,66.77845235999848,53570.27477520001
2023-04-02,17:10:35.000,92,11078583,14525,0,1680455434,13086.043660959993,66.76435409999976,53570.28874944
2023-04-02,17:10:36.000,92,11078603,14405,0,1680455435,13086.070606199988,66.82779627000127,53570.38656912
2023-04-02,17:10:37.000,92,11078492,14405,0,1680455436,13086.009979410002,66.83484540000063,53570.23285248
2023-04-02,17:10:38.000,92,11078422,14125,0,1680455437,13085.949352620002,66.89828757000214,53570.29573656001
2023-04-02,17:10:39.000,92,11078510,14245,0,1680455438,13086.036924649998,66.74320671000169,53570.29573656001
2023-04-02,17:10:40.000,92,11078517,14445,0,1680455439,13085.949352620002,66.82074714000191,53570.379582
2023-04-02,17:10:41.000,92,11078543,14365,0,1680455440,13085.949352620002,66.82074714000191,53570.21189112
2023-04-02,17:10:42.000,92,11078490,14405,0,1680455441,13085.807890110002,66.85599278999871,53570.3097108
2023-04-02,17:10:43.000,92,11078605,14285,0,1680455442,13085.700109149991,66.78550148999784,53570.24682672001
2023-04-02,17:10:44.000,92,11078442,14565,0,1680455443,13085.673163909996,66.85599278999871,53570.04420024
2023-04-02,17:10:45.000,92,11078544,14365,0,1680455444,13085.612537119996,66.92648408999958,53570.135032800004
2023-04-02,17:10:46.000,92,11078584,14405,0,1680455445,13085.572119259996,66.968778870003,53569.88349648
2023-04-02,17:10:47.000,92,11078536,14565,0,1680455446,13085.58559188,67.01812277999852,53570.155994160006
2023-04-02,17:10:48.000,92,11078547,14365,0,1680455447,13085.56538295,67.06041756000195,53570.10708432001
2023-04-02,17:10:49.000,92,11078504,14245,0,1680455448,13085.531701399996,67.22959668000112,53570.07214872
2023-04-02,17:10:50.000,92,11078499,14405,0,1680455449,13085.49801984999,67.25779319999856,53570.016251760004
2023-04-02,17:10:51.000,92,11078456,14565,0,1680455450,13085.558646639991,67.38467754000158,53569.98131616001
2023-04-02,17:10:52.000,92,11078461,14565,0,1680455451,13085.56538295,67.4622179700018,53569.918432080005
2023-04-02,17:10:53.000,92,11078466,14285,0,1680455452,13085.54517402,67.5609057900001,53569.869522240006
2023-04-02,17:10:54.000,92,11078510,14285,0,1680455453,13085.531701399996,67.6736918700044,53569.84157376001
2023-04-02,17:10:55.000,92,11078510,14565,0,1680455454,13085.646218670001,67.75828143000399,53569.87650936
2023-04-02,17:10:56.000,92,11078493,14325,0,1680455455,13085.673163909996,67.77942882000207,53569.89048360001
2023-04-02,17:10:57.000,92,11078622,14365,0,1680455456,13085.733790699996,67.8569692500023,53569.80663816
2023-04-02,17:10:58.000,92,11078521,14285,0,1680455457,13085.673163909996,67.89926402999845,53569.77868968
2023-04-02,17:10:59.000,92,11078540,14445,0,1680455458,13085.740527009992,67.92746055000316,53569.750741200005
2023-04-02,17:11:00.000,92,11078525,14365,0,1680455459,13085.753999629997,67.92746055000316,53569.80663816
2023-04-02,17:11:01.000,92,11078450,14565,0,1680455460,13085.767472250001,67.94155881000188,53569.80663816
2023-04-02,17:11:02.000,92,11078491,14605,0,1680455461,13085.693372839996,67.94860794000124,53569.7856768
2023-04-02,17:11:03.000,92,11078575,14205,0,1680455462,13085.666427600001,67.87811664000037,53569.75772832
2023-04-02,17:11:04.000,92,11078497,14605,0,1680455463,13085.62600974,67.82877273000486,53569.7856768
2023-04-02,17:11:05.000,92,11078522,14405,0,1680455464,13085.673163909996,67.78647795000143,53569.77170256001
2023-04-02,17:11:06.000,92,11078523,14885,0,1680455465,13085.612537119996,67.7089375200012,53569.799651040004
2023-04-02,17:11:07.000,92,11078500,14525,0,1680455466,13085.48454723,67.68779013000312,53569.652921520006
2023-04-02,17:11:08.000,92,11078503,14565,0,1680455467,13085.45760198999,67.58205317999818,53569.583050320005
2023-04-02,17:11:09.000,92,11078558,14525,0,1680455468,13085.45760198999,67.56795491999947,53569.64593440001
2023-04-02,17:11:10.000,92,11078501,14525,0,1680455469,13085.45760198999,67.53270927000267,53569.65990864
2023-04-02,17:11:11.000,92,11078514,14445,0,1680455470,13085.47781091999,67.52566014000331,53569.65990864
2023-04-02,17:11:12.000,92,11078535,14525,0,1680455471,13085.48454723,67.56795491999947,53569.64593440001
2023-04-02,17:11:13.000,92,11078515,14485,0,1680455472,13085.430656749995,67.62434796000161,53569.6109988
2023-04-02,17:11:14.000,92,11078543,14125,0,1680455473,13085.51822877999,67.66664273999777,53569.652921520006
2023-04-02,17:11:15.000,92,11078558,14365,0,1680455474,13085.51822877999,67.76533056000335,53569.68785712
2023-04-02,17:11:16.000,92,11078552,14605,0,1680455475,13085.52496509,67.84287099000358,53569.63894728
2023-04-02,17:11:17.000,92,11078555,14565,0,1680455476,13085.47781091999,67.94155881000188,53569.62497304001
2023-04-02,17:11:18.000,92,11078427,14285,0,1680455477,13085.48454723,68.0684431500049,53569.6109988
2023-04-02,17:11:19.000,92,11078530,14165,0,1680455478,13085.52496509,68.14598357999785,53569.680870000004
2023-04-02,17:11:20.000,92,11078467,14445,0,1680455479,13085.53843770999,68.29401530999894,53569.631960160004
2023-04-02,17:11:21.000,92,11078479,14525,0,1680455480,13085.471074609995,68.40680139000324,53569.62497304001
2023-04-02,17:11:22.000,92,11078529,14525,0,1680455481,13085.40371151,68.56188225000369,53569.63894728
2023-04-02,17:11:23.000,92,11078573,14565,0,1680455482,13085.34308472,68.64647181000328,53569.680870000004
2023-04-02,17:11:24.000,92,11078464,14325,0,1680455483,13085.28245793,68.77335614999902,53569.583050320005
2023-04-02,17:11:25.000,92,11078470,14365,0,1680455484,13085.262249,68.94253526999819,53569.66689576
2023-04-02,17:11:26.000,92,11078667,14245,0,1680455485,13085.140995419999,68.86499483999796,53569.5411276
2023-04-02,17:11:27.000,92,11078496,14205,0,1680455486,13085.087104939994,68.9072896200014,53569.485230640006
2023-04-02,17:11:28.000,92,11078491,14365,0,1680455487,13085.046687079994,69.16105830000015,53569.62497304001
2023-04-02,17:11:29.000,92,11078597,14525,0,1680455488,13085.13425910999,69.14696004000143,53569.680870000004
2023-04-02,17:11:30.000,92,11078528,14365,0,1680455489,13085.013005529989,69.23859873000038,53569.32452688
2023-04-02,17:11:31.000,92,11078414,14565,0,1680455490,13085.046687079994,69.17515655999887,53569.6109988
2023-04-02,17:11:32.000,92,11078521,14285,0,1680455491,13085.080368629999,69.25974611999845,53569.534140480006
2023-04-02,17:11:33.000,92,11078540,14405,0,1680455492,13084.972587669989,69.24564785999974,53569.4013852
2023-04-02,17:11:34.000,92,11078448,14565,0,1680455493,13084.911960879988,69.33023741999932,53569.415359440005
2023-04-02,17:11:35.000,92,11078496,14485,0,1680455494,13085.019741839998,69.18220568999823,53569.57606320001
2023-04-02,17:11:36.000,92,11078547,14525,0,1680455495,13084.999532909998,69.18220568999823,53569.45029504
2023-04-02,17:11:37.000,92,11078524,14485,0,1680455496,13085.006269219994,69.16105830000015,53569.45728216001
2023-04-02,17:11:38.000,92,11078546,14605,0,1680455497,13084.824388849993,69.24564785999974,53569.415359440005
2023-04-02,17:11:39.000,92,11078456,14205,0,1680455498,13084.932169809988,69.22450047000166,53569.485230640006
2023-04-02,17:11:40.000,92,11078507,14365,0,1680455499,13084.911960879988,69.2174513400023,53569.32452688
2023-04-02,17:11:41.000,92,11078591,14685,0,1680455500,13084.858070399998,69.22450047000166,53569.31055264001
2023-04-02,17:11:42.000,92,11078506,14725,0,1680455501,13084.730080510002,69.29499177000253,53569.24068144001
2023-04-02,17:11:43.000,92,11078492,14285,0,1680455502,13084.642508479992,69.34433567999804,53569.21972008001
2023-04-02,17:11:44.000,92,11078493,14445,0,1680455503,13084.561672759992,69.35138481000467,53569.23369432
2023-04-02,17:11:45.000,92,11078576,14725,0,1680455504,13084.527991210001,69.39367959000083,53569.17081024001
2023-04-02,17:11:46.000,92,11078493,14325,0,1680455505,13084.40673763,69.49236740999913,53569.0869648
2023-04-02,17:11:47.000,92,11078522,14485,0,1680455506,13084.34611084,69.59105523000471,53569.02408072001
2023-04-02,17:11:48.000,92,11078547,14245,0,1680455507,13084.251802499995,69.68974305000302,53569.06600344
2023-04-02,17:11:49.000,92,11078568,14205,0,1680455508,13084.170966779995,69.76728348000324,53569.07299056001
2023-04-02,17:11:50.000,92,11078438,14405,0,1680455509,13084.04297689,69.9082660799977,53568.93324816001
2023-04-02,17:11:51.000,92,11078470,14485,0,1680455510,13084.069922129995,69.95760999000049,53568.92626104
2023-04-02,17:11:52.000,92,11078489,14645,0,1680455511,13084.03624057999,70.11269085000094,53568.90529968001
2023-04-02,17:11:53.000,92,11078505,14445,0,1680455512,13084.01603164999,70.14088736999838,53568.83542848001
2023-04-02,17:11:54.000,92,11078527,14525,0,1680455513,13084.029504269995,70.19728041000053,53568.78651864001
2023-04-02,17:11:55.000,92,11078485,14605,0,1680455514,13084.03624057999,70.27482084000076,53568.87036408
2023-04-02,17:11:56.000,92,11078497,14525,0,1680455515,13084.07665843999,70.35236127000098,53568.80049288
2023-04-02,17:11:57.000,92,11078519,14445,0,1680455516,13084.029504269995,70.41580344000249,53568.7026732
2023-04-02,17:11:58.000,92,11078494,14365,0,1680455517,13084.13728522999,70.479245610004,53568.76555728001
2023-04-02,17:11:59.000,92,11078477,14525,0,1680455518,13084.26527512,70.48629474000336,53568.77953152
2023-04-02,17:12:00.000,92,11078526,14405,0,1680455519,13084.373056079996,70.53563864999887,53568.83542848001
2023-04-02,17:12:01.000,92,11078554,14605,0,1680455520,13084.40673763,70.55678604000423,53568.71664744001
2023-04-02,17:12:02.000,92,11078597,14565,0,1680455521,13084.521254899992,70.53563864999887,53568.7725444
2023-04-02,17:12:03.000,92,11078510,14485,0,1680455522,13084.655981099997,70.479245610004,53568.71664744001
2023-04-02,17:12:04.000,92,11078471,14405,0,1680455523,13084.790707300002,70.56383517000359,53568.72363456
2023-04-02,17:12:05.000,92,11078546,14605,0,1680455524,13084.844597779993,70.53563864999887,53568.63978912001
2023-04-02,17:12:06.000,92,11078553,14365,0,1680455525,13084.817652539998,70.5779334300023,53568.59087928
2023-04-02,17:12:07.000,92,11078467,14285,0,1680455526,13085.080368629999,70.52154039000015,53568.72363456
2023-04-02,17:12:08.000,92,11078698,14405,0,1680455527,13085.073632319989,70.47219648000464,53568.71664744001
2023-04-02,17:12:09.000,92,11078530,14485,0,1680455528,13085.24204007,70.479245610004,53568.66773760001
2023-04-02,17:12:10.000,92,11078504,14405,0,1680455529,13085.20162221,70.54268777999823,53568.51402096
2023-04-02,17:12:11.000,92,11078570,14205,0,1680455530,13085.262249,70.48629474000336,53568.674724720004
2023-04-02,17:12:12.000,92,11078551,14205,0,1680455531,13085.25551268999,70.57088430000294,53568.54196944
2023-04-02,17:12:13.000,92,11078621,14565,0,1680455532,13085.4643383,70.50039300000208,53568.68171184
2023-04-02,17:12:14.000,92,11078451,14445,0,1680455533,13085.40371151,70.52154039000015,53568.674724720004
2023-04-02,17:12:15.000,92,11078564,14325,0,1680455534,13085.4643383,70.50039300000208,53568.59087928
2023-04-02,17:12:16.000,92,11078587,14405,0,1680455535,13085.49801984999,70.45809821999865,53568.58389216
2023-04-02,17:12:17.000,92,11078475,14485,0,1680455536,13085.47781091999,70.50039300000208,53568.4231884
2023-04-02,17:12:18.000,92,11078531,14245,0,1680455537,13085.572119259996,70.42285257000185,53568.55594368
2023-04-02,17:12:19.000,92,11078489,14205,0,1680455538,13085.578855569991,70.40170518000377,53568.507033840004
2023-04-02,17:12:20.000,92,11078617,14485,0,1680455539,13085.572119259996,70.3664595299997,53568.479085360006
2023-04-02,17:12:21.000,92,11078530,14405,0,1680455540,13085.632746049996,70.34531214000162,53568.43017552001
2023-04-02,17:12:22.000,92,11078512,14485,0,1680455541,13085.599064499991,70.38760691999778,53568.38126568001
2023-04-02,17:12:23.000,92,11078520,14445,0,1680455542,13085.639482359991,70.3030173599982,53568.4231884
2023-04-02,17:12:24.000,92,11078508,14565,0,1680455543,13085.706845460001,70.28186997000012,53568.47209824001
2023-04-02,17:12:25.000,92,11078534,14605,0,1680455544,13085.720318079992,70.29596822999883,53568.43716264
2023-04-02,17:12:26.000,92,11078486,14445,0,1680455545,13085.666427600001,70.28186997000012,53568.3882528
2023-04-02,17:12:27.000,92,11078589,14645,0,1680455546,13085.612537119996,70.34531214000162,53568.43017552001
2023-04-02,17:12:28.000,92,11078551,14525,0,1680455547,13085.666427600001,70.35941040000034,53568.41620128
2023-04-02,17:12:29.000,92,11078480,14525,0,1680455548,13085.619273429991,70.35236127000098,53568.39523992
2023-04-02,17:12:30.000,92,11078523,14525,0,1680455549,13085.58559188,70.33826301000227,53568.28344600001
2023-04-02,17:12:31.000,92,11078565,14365,0,1680455550,13085.700109149991,70.42285257000185,53568.409214160005
2023-04-02,17:12:32.000,92,11078545,14525,0,1680455551,13085.639482359991,70.41580344000249,53568.339342960004
2023-04-02,17:12:33.000,92,11078552,14565,0,1680455552,13085.646218670001,70.44399995999993,53568.30440736001
2023-04-02,17:12:34.000,92,11078529,14765,0,1680455553,13085.639482359991,70.5144912600008,53568.3882528
2023-04-02,17:12:35.000,92,11078534,14325,0,1680455554,13085.599064499991,70.52154039000015,53568.27645888
2023-04-02,17:12:36.000,92,11078450,14525,0,1680455555,13085.619273429991,70.54268777999823,53568.36729144
2023-04-02,17:12:37.000,92,11078461,14485,0,1680455556,13085.639482359991,70.59203169000102,53568.28344600001
2023-04-02,17:12:38.000,92,11078536,14445,0,1680455557,13085.599064499991,70.56383517000359,53568.26947176
2023-04-02,17:12:39.000,92,11078527,14285,0,1680455558,13085.673163909996,70.54268777999823,53568.360304320006
2023-04-02,17:12:40.000,92,11078484,14405,0,1680455559,13085.673163909996,70.52858951999951,53568.3183816
2023-04-02,17:12:41.000,92,11078575,14405,0,1680455560,13085.713581769996,70.55678604000423,53568.32536872
2023-04-02,17:12:42.000,92,11078460,14565,0,1680455561,13085.740527009992,70.54268777999823,53568.30440736001
2023-04-02,17:12:43.000,92,11078533,14245,0,1680455562,13085.740527009992,70.50744213000144,53568.4231884
2023-04-02,17:12:44.000,92,11078471,14485,0,1680455563,13085.760735939992,70.53563864999887,53568.32536872
2023-04-02,17:12:45.000,92,11078485,14485,0,1680455564,13085.841571659992,70.5144912600008,53568.311394480006
2023-04-02,17:12:46.000,92,11078491,14245,0,1680455565,13085.841571659992,70.55678604000423,53568.311394480006
2023-04-02,17:12:47.000,92,11078622,14245,0,1680455566,13085.895462139997,70.64842473000317,53568.27645888
2023-04-02,17:12:48.000,92,11078599,14165,0,1680455567,13085.929143690002,70.70481776999804,53568.44414976
2023-04-02,17:12:49.000,92,11078438,14405,0,1680455568,13085.983034169993,70.6131790799991,53568.41620128
2023-04-02,17:12:50.000,92,11078534,14245,0,1680455569,13086.090815129988,70.65547386000253,53568.44414976
2023-04-02,17:12:51.000,92,11078494,14525,0,1680455570,13086.043660959993,70.479245610004,53568.290433120004
2023-04-02,17:12:52.000,92,11078554,14325,0,1680455571,13086.117760369998,70.66252299000189,53568.39523992
2023-04-02,17:12:53.000,92,11078623,14285,0,1680455572,13086.070606199988,70.58498256000166,53568.19960056
2023-04-02,17:12:54.000,92,11078403,14405,0,1680455573,13086.084078819993,70.5779334300023,53568.28344600001
2023-04-02,17:12:55.000,92,11078447,14245,0,1680455574,13086.245750259994,70.42285257000185,53568.339342960004
2023-04-02,17:12:56.000,92,11078439,14245,0,1680455575,13086.33332228999,70.40875431000313,53568.3882528
2023-04-02,17:12:57.000,92,11078499,14325,0,1680455576,13086.39394907999,70.33826301000227,53568.32536872
2023-04-02,17:12:58.000,92,11078536,14525,0,1680455577,13086.45457586999,70.21137866999925,53568.29742024
2023-04-02,17:12:59.000,92,11078519,14445,0,1680455578,13086.488257419995,70.1690838900031,53568.290433120004
2023-04-02,17:13:00.000,92,11078540,14525,0,1680455579,13086.569093139995,70.14793649999774,53568.290433120004
2023-04-02,17:13:01.000,92,11078565,14525,0,1680455580,13086.7442372,70.02810129000136,53568.38126568001
2023-04-02,17:13:02.000,92,11078480,14325,0,1680455581,13086.791391369996,69.93646260000241,53568.33235584001
2023-04-02,17:13:03.000,92,11078505,14485,0,1680455582,13086.905908640001,69.86597130000155,53568.36729144
2023-04-02,17:13:04.000,92,11078492,14445,0,1680455583,13086.980008049992,69.80252913000004,53568.360304320006
2023-04-02,17:13:05.000,92,11078469,14525,0,1680455584,13087.013689599997,69.79548000000068,53568.30440736001
2023-04-02,17:13:06.000,92,11078510,14485,0,1680455585,13087.168624730002,69.73203782999917,53568.41620128
2023-04-02,17:13:07.000,92,11078484,14645,0,1680455586,13087.276405689998,69.79548000000068,53568.41620128
2023-04-02,17:13:08.000,92,11078477,14325,0,1680455587,13087.316823549998,69.80252913000004,53568.40222704001
2023-04-02,17:13:09.000,92,11078521,14525,0,1680455588,13087.384186649993,69.83777478000411,53568.409214160005
2023-04-02,17:13:10.000,92,11078495,14445,0,1680455589,13087.485231299994,69.8730204300009,53568.4930596
2023-04-02,17:13:11.000,92,11078478,14365,0,1680455590,13087.579539639999,69.97875737999857,53568.61882776001
2023-04-02,17:13:12.000,92,11078457,14365,0,1680455591,13087.566067019994,70.02810129000136,53568.61882776001
2023-04-02,17:13:13.000,92,11078507,14485,0,1680455592,13087.68058429,70.08449433000351,53568.576905040005
2023-04-02,17:13:14.000,92,11078484,14365,0,1680455593,13087.75468369999,70.1197399800003,53568.576905040005
2023-04-02,17:13:15.000,92,11078547,14325,0,1680455594,13087.81531048999,70.16203476000373,53568.61882776001
2023-04-02,17:13:16.000,92,11078517,14325,0,1680455595,13087.85572834999,70.21137866999925,53568.59087928
2023-04-02,17:13:17.000,92,11078462,14445,0,1680455596,13087.96350931,70.23957519000396,53568.61184064
2023-04-02,17:13:18.000,92,11078630,14565,0,1680455597,13088.051081339996,70.1690838900031,53568.7725444
2023-04-02,17:13:19.000,92,11078490,14205,0,1680455598,13088.212752779997,70.17613302000245,53568.71664744001
2023-04-02,17:13:20.000,92,11078676,14125,0,1680455599,13088.374424219997,69.99990477000392,53568.84940272
2023-04-02,17:13:21.000,92,11078389,14085,0,1680455600,13088.448523630002,70.03515042000072,53568.77953152
2023-04-02,17:13:22.000,92,11078677,14285,0,1680455601,13088.482205179993,69.83072565000475,53568.78651864001
2023-04-02,17:13:23.000,92,11078510,14565,0,1680455602,13088.387896840002,69.57695696999872,53568.76555728001
2023-04-02,17:13:24.000,92,11078580,14565,0,1680455603,13088.556304589998,69.49941653999849,53568.82145424
2023-04-02,17:13:25.000,92,11078683,14245,0,1680455604,13088.664085549994,69.104665259998,53568.78651864001
2023-04-02,17:13:26.000,92,11078415,14485,0,1680455605,13088.79207543999,68.84384744999988,53568.88433832001
2023-04-02,17:13:27.000,92,11078640,14445,0,1680455606,13088.89312008999,68.61827528999856,53568.87036408
2023-04-02,17:13:28.000,92,11078572,14565,0,1680455607,13089.08173677,68.4138505200026,53568.85638984001
2023-04-02,17:13:29.000,92,11078550,14565,0,1680455608,13089.209726659996,68.15303271000448,53568.94023528
2023-04-02,17:13:30.000,92,11078519,14485,0,1680455609,13089.24340821,68.04024663000018,53568.93324816001
2023-04-02,17:13:31.000,92,11078520,14805,0,1680455610,13089.24340821,67.92746055000316,53568.85638984001
2023-04-02,17:13:32.000,92,11078444,14165,0,1680455611,13089.344452860001,67.84287099000358,53568.94023528
2023-04-02,17:13:33.000,92,11078468,14565,0,1680455612,13089.378134409992,67.82172359999822,53568.91927392
2023-04-02,17:13:34.000,92,11078547,14365,0,1680455613,13089.438761199992,67.744183169998,53568.9472224
2023-04-02,17:13:35.000,92,11078486,14405,0,1680455614,13089.539805849992,67.89221489999909,53569.16382312
2023-04-02,17:13:36.000,92,11078435,14525,0,1680455615,13089.613905259997,67.9204114200038,53569.24068144001
2023-04-02,17:13:37.000,92,11078561,14605,0,1680455616,13089.640850499993,68.03319750000082,53569.16382312
2023-04-02,17:13:38.000,92,11078543,14685,0,1680455617,13089.688004670003,68.25876966000214,53569.177797360004
2023-04-02,17:13:39.000,92,11078551,14525,0,1680455618,13089.735158839998,68.32221183000365,53569.26862992001
2023-04-02,17:13:40.000,92,11078572,14365,0,1680455619,13089.795785629998,68.56188225000369,53569.24068144001
2023-04-02,17:13:41.000,92,11078504,14445,0,1680455620,13089.890093969989,68.7240122400035,53569.345488240004
2023-04-02,17:13:42.000,92,11078473,14445,0,1680455621,13089.923775519994,68.92138788000011,53569.38042384
2023-04-02,17:13:43.000,92,11078480,14645,0,1680455622,13089.957457069999,68.97778092000226,53569.47824352001
2023-04-02,17:13:44.000,92,11078443,14445,0,1680455623,13090.03155647999,69.07646874000056,53569.47824352001
2023-04-02,17:13:45.000,92,11078513,14485,0,1680455624,13090.07871065,69.16810742999951,53569.52715336001
2023-04-02,17:13:46.000,92,11078551,14565,0,1680455625,13090.13933744,69.20335308000358,53569.56907608
2023-04-02,17:13:47.000,92,11078537,14645,0,1680455626,13090.21343684999,69.20335308000358,53569.57606320001
2023-04-02,17:13:48.000,92,11078593,14365,0,1680455627,13090.287536259995,69.16810742999951,53569.52016624
2023-04-02,17:13:49.000,92,11078486,14605,0,1680455628,13090.348163049995,69.04827222000313,53569.59003744
2023-04-02,17:13:50.000,92,11078484,14485,0,1680455629,13090.489625559996,68.94253526999819,53569.68785712
2023-04-02,17:13:51.000,92,11078537,14445,0,1680455630,13090.637824379992,68.78040527999838,53569.76471544
2023-04-02,17:13:52.000,92,11078539,14565,0,1680455631,13090.725396410002,68.6112261599992,53569.76471544
2023-04-02,17:13:53.000,92,11078567,14445,0,1680455632,13090.833177369997,68.44204704000003,53569.750741200005
2023-04-02,17:13:54.000,92,11078513,14565,0,1680455633,13090.967903569988,68.32926096000301,53569.87650936
2023-04-02,17:13:55.000,92,11078531,14645,0,1680455634,13091.042002979993,68.16008184000384,53569.82759952
2023-04-02,17:13:56.000,92,11078547,14245,0,1680455635,13091.156520249999,68.0543448899989,53569.91144496001
2023-04-02,17:13:57.000,92,11078476,14565,0,1680455636,13091.21041072999,67.9556570700006,53569.967341920004
2023-04-02,17:13:58.000,92,11078506,14445,0,1680455637,13091.23061965999,67.86401838000165,53570.02323888
2023-04-02,17:13:59.000,92,11078481,14285,0,1680455638,13091.365345859995,67.8076253399995,53570.11407144
2023-04-02,17:14:00.000,92,11078487,14445,0,1680455639,13091.33166430999,67.77237969000271,53570.2398396
2023-04-02,17:14:01.000,92,11078453,14725,0,1680455640,13091.365345859995,67.79352708000079,53570.17695552001
2023-04-02,17:14:02.000,92,11078593,14205,0,1680455641,13091.345136929995,67.79352708000079,53570.2398396
2023-04-02,17:14:03.000,92,11078552,14725,0,1680455642,13091.244092279994,67.88516576999973,53570.21189112
2023-04-02,17:14:04.000,92,11078568,14485,0,1680455643,13091.223883349994,67.92746055000316,53570.34464640001
2023-04-02,17:14:05.000,92,11078456,14645,0,1680455644,13091.244092279994,67.82877273000486,53570.35862064
2023-04-02,17:14:06.000,92,11078432,14285,0,1680455645,13091.183465489994,67.89221489999909,53570.34464640001
2023-04-02,17:14:07.000,92,11078507,14445,0,1680455646,13091.068948219989,67.83582186000422,53570.41451760001
2023-04-02,17:14:08.000,92,11078590,14285,0,1680455647,13091.021794049993,67.77237969000271,53570.36560776001
2023-04-02,17:14:09.000,92,11078620,14645,0,1680455648,13090.988112499988,67.65254447999905,53570.50535016
2023-04-02,17:14:10.000,92,11078478,14525,0,1680455649,13090.914013089998,67.52566014000331,53570.519324400004
2023-04-02,17:14:11.000,92,11078506,14405,0,1680455650,13090.792759509997,67.32123537000007,53570.40054336
2023-04-02,17:14:12.000,92,11078512,14525,0,1680455651,13090.658033309992,67.17320363999897,53570.372594880006
2023-04-02,17:14:13.000,92,11078483,14485,0,1680455652,13090.610879139997,66.9053367000015,53570.470414560004
2023-04-02,17:14:14.000,92,11078508,14525,0,1680455653,13090.570461279996,66.67271541000082,53570.45644032
2023-04-02,17:14:15.000,92,11078438,14445,0,1680455654,13090.455944009991,66.35550456000055,53570.519324400004
2023-04-02,17:14:16.000,92,11078535,14565,0,1680455655,13090.37510828999,66.15107979000459,53570.45644032
2023-04-02,17:14:17.000,92,11078521,14365,0,1680455656,13090.21343684999,65.97485153999878,53570.44246608001
2023-04-02,17:14:18.000,92,11078490,14365,0,1680455657,13090.186491609995,65.7563285100041,53570.47740168
2023-04-02,17:14:19.000,92,11078445,14525,0,1680455658,13090.146073749995,65.56600199999957,53570.56823424
2023-04-02,17:14:20.000,92,11078519,14285,0,1680455659,13090.03155647999,65.4955106999987,53570.491375920006
2023-04-02,17:14:21.000,92,11078563,14325,0,1680455660,13090.03155647999,65.43206853000447,53570.40753048
2023-04-02,17:14:22.000,92,11078445,14205,0,1680455661,13090.004611239994,65.42501939999784,53570.52631152
2023-04-02,17:14:23.000,92,11078406,14365,0,1680455662,13089.863148729994,65.38272462000168,53570.53329864001
2023-04-02,17:14:24.000,92,11078524,14525,0,1680455663,13089.802521939993,65.43206853000447,53570.53329864001
2023-04-02,17:14:25.000,92,11078530,14565,0,1680455664,13089.903566589994,65.50255982999806,53570.61714408
2023-04-02,17:14:26.000,92,11078491,14405,0,1680455665,13089.822730869993,65.61534591000236,53570.638105440004
2023-04-02,17:14:27.000,92,11078447,14565,0,1680455666,13089.802521939993,65.67173895000451,53570.71496376
2023-04-02,17:14:28.000,92,11078405,14365,0,1680455667,13089.661059429993,65.78452503000153,53570.58220848001
2023-04-02,17:14:29.000,92,11078386,14325,0,1680455668,13089.701477289993,65.78452503000153,53570.56124712001
2023-04-02,17:14:30.000,92,11078536,14125,0,1680455669,13089.775576699998,65.93960589000199,53570.68002816001
2023-04-02,17:14:31.000,92,11078418,14365,0,1680455670,13089.815994559998,65.91140937000455,53570.68002816001
2023-04-02,17:14:32.000,92,11078507,14245,0,1680455671,13089.795785629998,65.91140937000455,53570.6940024
2023-04-02,17:14:33.000,92,11078308,14405,0,1680455672,13089.863148729994,65.88321284999984,53570.57522136
2023-04-02,17:14:34.000,92,11078662,14605,0,1680455673,13089.964193379994,65.82681980999769,53570.71496376
2023-04-02,17:14:35.000,92,11078414,14405,0,1680455674,13089.957457069999,65.72813198999938,53570.63111832001
2023-04-02,17:14:36.000,92,11078517,14285,0,1680455675,13090.125864819995,65.67173895000451,53570.68002816001
2023-04-02,17:14:37.000,92,11078531,14405,0,1680455676,13090.15954637,65.55190374000085,53570.56823424
2023-04-02,17:14:38.000,92,11078376,14525,0,1680455677,13090.19996423,65.38977375000104,53570.659066800006
2023-04-02,17:14:39.000,92,11078389,14565,0,1680455678,13090.435735079991,65.23469289000059,53570.6940024
2023-04-02,17:14:40.000,92,11078463,14645,0,1680455679,13090.48288925,65.07256290000078,53570.73592512
2023-04-02,17:14:41.000,92,11078489,14525,0,1680455680,13090.570461279996,64.93158029999904,53570.78483496
2023-04-02,17:14:42.000,92,11078444,14565,0,1680455681,13090.684978550002,64.81879422000202,53570.74291224
2023-04-02,17:14:43.000,92,11078480,14485,0,1680455682,13090.786023200002,64.82584335000138,53570.687015280004
2023-04-02,17:14:44.000,92,11078548,14405,0,1680455683,13090.826441060002,64.691909879999,53570.72893800001
2023-04-02,17:14:45.000,92,11078463,14565,0,1680455684,13090.967903569988,64.72010640000371,53570.74291224
2023-04-02,17:14:46.000,92,11078479,14285,0,1680455685,13091.095893459998,64.67076249000093,53570.86169328
2023-04-02,17:14:47.000,92,11078518,14325,0,1680455686,13091.169992869989,64.70600813999772,53570.7638736
2023-04-02,17:14:48.000,92,11078445,14605,0,1680455687,13091.284510139994,64.75535205000051,53570.79182208
2023-04-02,17:14:49.000,92,11078541,14645,0,1680455688,13091.446181579995,64.76945030999923,53570.96650008001
2023-04-02,17:14:50.000,92,11078522,14605,0,1680455689,13091.51354467999,64.83289248000074,53570.93156448
2023-04-02,17:14:51.000,92,11078489,14525,0,1680455690,13091.55396253999,64.91043291000096,53570.95252584
2023-04-02,17:14:52.000,92,11078472,14445,0,1680455691,13091.547226229995,64.95977682000375,53571.01540992001
2023-04-02,17:14:53.000,92,11078439,14445,0,1680455692,13091.506808369995,65.06551377000142,53570.98746144001
2023-04-02,17:14:54.000,92,11078537,14365,0,1680455693,13091.47986313,65.10075941999821,53570.89662888001
2023-04-02,17:14:55.000,92,11078503,14445,0,1680455694,13091.55396253999,65.00912072999927,53570.98746144001
2023-04-02,17:14:56.000,92,11078491,14605,0,1680455695,13091.47986313,65.01616985999863,53571.141178080004
2023-04-02,17:14:57.000,92,11078456,14365,0,1680455696,13091.53375360999,65.03026812000462,53571.162139440006
2023-04-02,17:14:58.000,92,11078535,14445,0,1680455697,13091.41923634,64.92453116999968,53571.09925536
2023-04-02,17:14:59.000,92,11078300,14405,0,1680455698,13091.39229109999,64.97387508000247,53571.12720384
2023-04-02,17:15:00.000,92,11078523,14405,0,1680455699,13091.39229109999,64.79059770000458,53571.12021672
2023-04-02,17:15:01.000,92,11078570,14045,0,1680455700,13091.39902741,64.74125379000179,53571.141178080004
2023-04-02,17:15:02.000,92,11078516,14525,0,1680455701,13091.29798276,64.66371336000157,53571.12720384
2023-04-02,17:15:03.000,92,11078550,14325,0,1680455702,13091.35860955,64.43109207000089,53571.211049280006
2023-04-02,17:15:04.000,92,11078503,14045,0,1680455703,13091.29124644999,64.42404294000153,53571.24598488
2023-04-02,17:15:05.000,92,11078437,14325,0,1680455704,13091.27777383,64.18437252000149,53571.19707504
2023-04-02,17:15:06.000,92,11078654,14405,0,1680455705,13091.237355969999,64.21256903999893,53571.190087920004
2023-04-02,17:15:07.000,92,11078587,14285,0,1680455706,13091.109366079989,64.02929166000104,53571.308868960004
2023-04-02,17:15:08.000,92,11078460,14205,0,1680455707,13091.284510139994,63.89535818999866,53571.2879076
2023-04-02,17:15:09.000,92,11078488,14165,0,1680455708,13091.31819169,63.860112540001865,53571.11322960001
2023-04-02,17:15:10.000,92,11078602,14565,0,1680455709,13091.345136929995,63.76847385000292,53571.27393336
2023-04-02,17:15:11.000,92,11078577,14325,0,1680455710,13091.345136929995,63.683884290003334,53571.35079168001
2023-04-02,17:15:12.000,92,11078598,14245,0,1680455711,13091.304719069994,63.810768629999075,53571.34380456
2023-04-02,17:15:13.000,92,11078547,14285,0,1680455712,13091.35860955,63.76847385000292,53571.26694624
2023-04-02,17:15:14.000,92,11078643,14205,0,1680455713,13091.35860955,63.853063410002505,53571.40668864
2023-04-02,17:15:15.000,92,11078523,14485,0,1680455714,13091.35187323999,63.909456450004654,53571.2879076
2023-04-02,17:15:16.000,92,11078514,14445,0,1680455715,13091.37208216999,64.05043904999911,53571.308868960004
2023-04-02,17:15:17.000,92,11078634,14525,0,1680455716,13091.385554789995,64.10683209000126,53571.308868960004
2023-04-02,17:15:18.000,92,11078491,14285,0,1680455717,13091.37208216999,64.11388122000062,53571.27393336
2023-04-02,17:15:19.000,92,11078642,14285,0,1680455718,13091.35860955,64.18437252000149,53571.31585608
2023-04-02,17:15:20.000,92,11078522,14565,0,1680455719,13091.35860955,64.1984707800002,53571.329830320006
2023-04-02,17:15:21.000,92,11078538,14485,0,1680455720,13091.385554789995,64.30420772999787,53571.476559840004
2023-04-02,17:15:22.000,92,11078419,14245,0,1680455721,13091.446181579995,64.3112568600045,53571.357778800004
2023-04-02,17:15:23.000,92,11078440,14365,0,1680455722,13091.35187323999,64.21961816999828,53571.2879076
2023-04-02,17:15:24.000,92,11078614,14325,0,1680455723,13091.39229109999,64.23371643000428,53571.4625856
2023-04-02,17:15:25.000,92,11078490,14525,0,1680455724,13091.33840062,64.11388122000062,53571.48354696
2023-04-02,17:15:26.000,92,11078501,14205,0,1680455725,13091.41923634,63.88125992999994,53571.40668864
2023-04-02,17:15:27.000,92,11078563,14405,0,1680455726,13091.27103751999,63.82486688999779,53571.427650000005
2023-04-02,17:15:28.000,92,11078267,14645,0,1680455727,13091.264301209994,63.669786030004616,53571.427650000005
2023-04-02,17:15:29.000,92,11078484,14405,0,1680455728,13091.156520249999,63.46536126000137,53571.38572728
2023-04-02,17:15:30.000,92,11078477,14645,0,1680455729,13091.008321429988,63.225690840001334,53571.36476592
2023-04-02,17:15:31.000,92,11078575,14565,0,1680455730,13090.994848809998,63.11290476000431,53571.49053408001
2023-04-02,17:15:32.000,92,11078448,14325,0,1680455731,13090.900540469993,62.97897129000194,53571.546431040006
2023-04-02,17:15:33.000,92,11078452,14565,0,1680455732,13090.786023200002,62.73225174000254,53571.40668864
2023-04-02,17:15:34.000,92,11078630,14525,0,1680455733,13090.617615449992,62.73225174000254,53571.39970152001
2023-04-02,17:15:35.000,92,11078327,14485,0,1680455734,13090.563724970001,62.50667958000122,53571.49053408001
2023-04-02,17:15:36.000,92,11078411,14485,0,1680455735,13090.46268032,62.47143393000442,53571.56739240001
2023-04-02,17:15:37.000,92,11078218,14525,0,1680455736,13090.34142674,62.415040890002274,53571.46957272001
2023-04-02,17:15:38.000,92,11078634,14605,0,1680455737,13090.146073749995,62.49963045000186,53571.4625856
2023-04-02,17:15:39.000,92,11078593,14285,0,1680455738,13090.024820169994,62.34454959000141,53571.43463712
2023-04-02,17:15:40.000,92,11078495,14325,0,1680455739,13090.024820169994,62.56307262000337,53571.48354696
2023-04-02,17:15:41.000,92,11078554,14325,0,1680455740,13089.950720759989,62.64766218000295,53571.525469680004
2023-04-02,17:15:42.000,92,11078532,14165,0,1680455741,13089.789049319988,62.88733260000299,53571.51149544
2023-04-02,17:15:43.000,92,11078448,14525,0,1680455742,13089.661059429993,62.97192216000258,53571.497521200006
2023-04-02,17:15:44.000,92,11078359,14245,0,1680455743,13089.573487399997,63.049462590002804,53571.51848256001
2023-04-02,17:15:45.000,92,11078456,14325,0,1680455744,13089.512860609997,63.13405215000239,53571.3927144
2023-04-02,17:15:46.000,92,11078498,14285,0,1680455745,13089.485915370002,63.24683822999941,53571.4625856
2023-04-02,17:15:47.000,92,11078667,14405,0,1680455746,13089.411815959997,63.408968219999224,53571.40668864
2023-04-02,17:15:48.000,92,11078619,14405,0,1680455747,13089.330980239996,63.43716474000394,53571.40668864
2023-04-02,17:15:49.000,92,11078513,14405,0,1680455748,13089.283826070001,63.578147339998395,53571.32284320001
2023-04-02,17:15:50.000,92,11078371,14445,0,1680455749,13089.22319928,63.5429016900016,53571.308868960004
2023-04-02,17:15:51.000,92,11078631,14485,0,1680455750,13089.088473079995,63.46536126000137,53571.34380456
2023-04-02,17:15:52.000,92,11078708,14405,0,1680455751,13089.09520938999,63.52880343000288,53571.34380456
2023-04-02,17:15:53.000,92,11078514,14205,0,1680455752,13089.14236356,63.41601734999858,53571.25297200001
2023-04-02,17:15:54.000,92,11078422,14325,0,1680455753,13089.09520938999,63.31732953000028,53571.29489472
2023-04-02,17:15:55.000,92,11078707,14245,0,1680455754,13089.048055219995,63.26093648999813,53571.259959120005
2023-04-02,17:15:56.000,92,11078517,14485,0,1680455755,13088.97395580999,63.218641710001975,53571.32284320001
2023-04-02,17:15:57.000,92,11078477,14365,0,1680455756,13088.947010569995,63.162248669999826,53571.211049280006
2023-04-02,17:15:58.000,92,11078368,14445,0,1680455757,13089.048055219995,63.07765911000024,53571.141178080004
2023-04-02,17:15:59.000,92,11078392,14365,0,1680455758,13089.149099869996,63.00716780999937,53571.23899776
2023-04-02,17:16:00.000,92,11078473,14165,0,1680455759,13089.17604510999,62.993069550000655,53571.17611368
2023-04-02,17:16:01.000,92,11078465,14245,0,1680455760,13089.283826070001,62.873234340004274,53571.38572728
2023-04-02,17:16:02.000,92,11078495,14645,0,1680455761,13089.297298689991,62.90143086000171,53571.19707504
2023-04-02,17:16:03.000,92,11078558,14645,0,1680455762,13089.26361714,62.78864478000469,53571.211049280006
2023-04-02,17:16:04.000,92,11078477,14325,0,1680455763,13089.351189169996,62.84503781999956,53571.17611368
2023-04-02,17:16:05.000,92,11078680,14525,0,1680455764,13089.432024889997,62.993069550000655,53571.25297200001
2023-04-02,17:16:06.000,92,11078381,14405,0,1680455765,13089.492651679997,62.866185210004915,53571.18310080001
2023-04-02,17:16:07.000,92,11078548,14325,0,1680455766,13089.479179059992,62.92257824999979,53571.30188184001
2023-04-02,17:16:08.000,92,11078447,14125,0,1680455767,13089.418552269992,63.000118680000014,53571.308868960004
2023-04-02,17:16:09.000,92,11078427,14205,0,1680455768,13089.432024889997,62.90847999000107,53571.23899776
2023-04-02,17:16:10.000,92,11078709,14285,0,1680455769,13089.344452860001,63.07060998000088,53571.22502352
2023-04-02,17:16:11.000,92,11078620,14365,0,1680455770,13089.283826070001,63.01421693999873,53571.33681744
2023-04-02,17:16:12.000,92,11078553,14365,0,1680455771,13089.07500045999,62.96487303000322,53571.09925536
2023-04-02,17:16:13.000,92,11078454,14245,0,1680455772,13089.05479152999,62.88028347000363,53571.1481652
2023-04-02,17:16:14.000,92,11078653,14565,0,1680455773,13089.06152784,62.91552912000043,53571.36476592
2023-04-02,17:16:15.000,92,11078574,14205,0,1680455774,13088.91332901999,62.88028347000363,53571.24598488
2023-04-02,17:16:16.000,92,11078474,14405,0,1680455775,13088.670821859989,62.68995695999911,53571.043358400006
2023-04-02,17:16:17.000,92,11078598,14325,0,1680455776,13088.643876619994,62.541925229998014,53571.12021672
2023-04-02,17:16:18.000,92,11078395,14325,0,1680455777,13088.610195069989,62.55602349000401,53571.1481652
2023-04-02,17:16:19.000,92,11078599,14525,0,1680455778,13088.455259939998,62.30930394000461,53571.08528112001
2023-04-02,17:16:20.000,92,11078435,14365,0,1680455779,13088.394633149997,62.16127221000352,53571.141178080004
2023-04-02,17:16:21.000,92,11078449,14405,0,1680455780,13088.441787319993,62.09078091000265,53571.05034552
2023-04-02,17:16:22.000,92,11078471,14405,0,1680455781,13088.360951599992,62.05553525999858,53571.02938416
2023-04-02,17:16:23.000,92,11078559,14365,0,1680455782,13088.152125989996,61.942749180001556,53570.875667520006
2023-04-02,17:16:24.000,92,11078509,14365,0,1680455783,13088.226225400002,61.87225788000069,53570.89662888001
2023-04-02,17:16:25.000,92,11078571,14525,0,1680455784,13088.219489089992,61.6889805000028,53570.96650008001
2023-04-02,17:16:26.000,92,11078494,14485,0,1680455785,13088.138653369992,61.66783311000472,53570.89662888001
2023-04-02,17:16:27.000,92,11078442,14525,0,1680455786,13088.145389680001,61.66783311000472,53570.8337448
2023-04-02,17:16:28.000,92,11078440,14405,0,1680455787,13088.071290269996,61.66078397999809,53570.88265464
2023-04-02,17:16:29.000,92,11078484,14405,0,1680455788,13088.0241361,61.63963659000001,53570.74291224
2023-04-02,17:16:30.000,92,11078422,14565,0,1680455789,13088.078026579991,61.73832440999831,53570.74291224
2023-04-02,17:16:31.000,92,11078510,14245,0,1680455790,13088.192543849997,61.73832440999831,53570.84073192
2023-04-02,17:16:32.000,92,11078484,14445,0,1680455791,13088.084762890001,61.80176657999982,53570.805796320004
2023-04-02,17:16:33.000,92,11078429,14445,0,1680455792,13088.064553960001,61.91455266000412,53570.73592512
2023-04-02,17:16:34.000,92,11078506,14245,0,1680455793,13088.091499199996,61.992093090004346,53570.84771904001
2023-04-02,17:16:35.000,92,11078449,14445,0,1680455794,13088.030872409996,61.949798310000915,53570.756886480005
2023-04-02,17:16:36.000,92,11078580,14325,0,1680455795,13087.950036689996,62.05553525999858,53570.79182208
2023-04-02,17:16:37.000,92,11078481,14405,0,1680455796,13087.788365249995,62.02028961000178,53570.68002816001
2023-04-02,17:16:38.000,92,11078399,14725,0,1680455797,13087.747947389995,62.04848612999922,53570.66605392
2023-04-02,17:16:39.000,92,11078463,14485,0,1680455798,13087.71426583999,61.992093090004346,53570.7638736
2023-04-02,17:16:40.000,92,11078475,14005,0,1680455799,13087.485231299994,61.96389656999963,53570.6940024
2023-04-02,17:16:41.000,92,11078397,14325,0,1680455800,13087.397659269998,61.83701223000389,53570.6241312
2023-04-02,17:16:42.000,92,11078465,14445,0,1680455801,13087.202306279993,61.87930701000005,53570.589195600005
2023-04-02,17:16:43.000,92,11078511,14525,0,1680455802,13087.101261629992,61.86520875000133,53570.45644032
2023-04-02,17:16:44.000,92,11078532,14325,0,1680455803,13087.054107459997,61.64668571999937,53570.470414560004
2023-04-02,17:16:45.000,92,11078487,14525,0,1680455804,13086.993480669997,61.68193137000344,53570.51233728001
2023-04-02,17:16:46.000,92,11078493,14485,0,1680455805,13086.852018159996,61.780619190001744,53570.372594880006
2023-04-02,17:16:47.000,92,11078417,14485,0,1680455806,13086.730764579996,61.74537353999767,53570.55426
2023-04-02,17:16:48.000,92,11078595,14325,0,1680455807,13086.73750088999,61.759471800003666,53570.44246608001
2023-04-02,17:16:49.000,92,11078386,14205,0,1680455808,13086.818336609991,61.724226149999595,53570.421504720005
2023-04-02,17:16:50.000,92,11078606,14445,0,1680455809,13086.72402827,61.73832440999831,53570.470414560004
2023-04-02,17:16:51.000,92,11078442,14525,0,1680455810,13086.69708302999,61.9357000500022,53570.3097108
2023-04-02,17:16:52.000,92,11078583,14565,0,1680455811,13086.63645623999,61.992093090004346,53570.29573656001
2023-04-02,17:16:53.000,92,11078534,14365,0,1680455812,13086.72402827,62.05553525999858,53570.21887824
2023-04-02,17:16:54.000,92,11078553,14365,0,1680455813,13086.80486399,62.28815654999926,53570.29573656001
2023-04-02,17:16:55.000,92,11078458,14365,0,1680455814,13086.865490780001,62.34454959000141,53570.28176232
2023-04-02,17:16:56.000,92,11078465,14725,0,1680455815,13086.84528185,62.51372871000058,53570.253813840005
2023-04-02,17:16:57.000,92,11078480,14565,0,1680455816,13086.899172329991,62.57012175000273,53570.27477520001
2023-04-02,17:16:58.000,92,11078537,14485,0,1680455817,13086.919381259991,62.66880957000103,53570.204904000006
2023-04-02,17:16:59.000,92,11078523,14645,0,1680455818,13086.973271739997,62.73225174000254,53570.19791688001
2023-04-02,17:17:00.000,92,11078453,14645,0,1680455819,13086.980008049992,62.78864478000469,53570.2398396
2023-04-02,17:17:01.000,92,11078484,14565,0,1680455820,13087.013689599997,62.774546519998694,53570.19791688001
2023-04-02,17:17:02.000,92,11078434,14365,0,1680455821,13086.946326500001,62.823890430001484,53570.17695552001
2023-04-02,17:17:03.000,92,11078527,14645,0,1680455822,13086.926117570001,62.72520261000318,53570.135032800004
2023-04-02,17:17:04.000,92,11078495,14685,0,1680455823,13086.852018159996,62.56307262000337,53570.14900704001
2023-04-02,17:17:05.000,92,11078506,14525,0,1680455824,13086.818336609991,62.45733566999843,53570.17695552001
2023-04-02,17:17:06.000,92,11078514,14405,0,1680455825,13086.70381934,62.33045133000269,53570.155994160006
2023-04-02,17:17:07.000,92,11078491,14525,0,1680455826,13086.49499372999,62.133075689998805,53570.10708432001
2023-04-02,17:17:08.000,92,11078544,14565,0,1680455827,13086.39394907999,61.942749180001556,53570.05817448001
2023-04-02,17:17:09.000,92,11078490,14685,0,1680455828,13086.292904429989,61.70307876000152,53570.07214872
2023-04-02,17:17:10.000,92,11078492,14445,0,1680455829,13086.090815129988,61.56209615999978,53570.00926464001
2023-04-02,17:17:11.000,92,11078526,14485,0,1680455830,13086.009979410002,61.42816269000468,53570.02323888
2023-04-02,17:17:12.000,92,11078476,14325,0,1680455831,13085.821362729992,61.3294748699991,53569.93240632
2023-04-02,17:17:13.000,92,11078545,14605,0,1680455832,13085.733790699996,61.22373792000144,53569.98131616001
2023-04-02,17:17:14.000,92,11078472,14445,0,1680455833,13085.599064499991,61.16029574999993,53569.93240632
2023-04-02,17:17:15.000,92,11078509,14485,0,1680455834,13085.551910329996,61.146197490001214,53569.91144496001
2023-04-02,17:17:16.000,92,11078566,14565,0,1680455835,13085.4643383,61.075706190000346,53569.84157376001
2023-04-02,17:17:17.000,92,11078461,14325,0,1680455836,13085.349821029995,61.11095184000442,53569.820612400006
2023-04-02,17:17:18.000,92,11078595,14645,0,1680455837,13085.349821029995,61.20259053000336,53569.7158056
2023-04-02,17:17:19.000,92,11078497,14205,0,1680455838,13085.40371151,61.258983569998236,53569.81362528001
2023-04-02,17:17:20.000,92,11078504,14405,0,1680455839,13085.42392044,61.4422609500034,53569.77868968
2023-04-02,17:17:21.000,92,11078445,14565,0,1680455840,13085.44412937,61.50570312000491,53569.680870000004
2023-04-02,17:17:22.000,92,11078542,14325,0,1680455841,13085.4643383,61.61144007000257,53569.701831360006
2023-04-02,17:17:23.000,92,11078452,14605,0,1680455842,13085.471074609995,61.73832440999831,53569.59702456
2023-04-02,17:17:24.000,92,11078449,14485,0,1680455843,13085.4643383,61.83701223000389,53569.60401168001
2023-04-02,17:17:25.000,92,11078393,14645,0,1680455844,13085.511492469996,61.84406136000325,53569.631960160004
2023-04-02,17:17:26.000,92,11078493,14245,0,1680455845,13085.42392044,61.88635613999941,53569.60401168001
2023-04-02,17:17:27.000,92,11078483,14525,0,1680455846,13085.390238889995,61.92160179000348,53569.49221776
2023-04-02,17:17:28.000,92,11078466,14405,0,1680455847,13085.31613947999,61.900454399998125,53569.55510184001
2023-04-02,17:17:29.000,92,11078407,14525,0,1680455848,13085.23530375999,61.85111049000261,53569.52016624
2023-04-02,17:17:30.000,92,11078449,14605,0,1680455849,13085.120786489999,61.773570060002385,53569.49920488
2023-04-02,17:17:31.000,92,11078552,14525,0,1680455850,13084.979323979998,61.6889805000028,53569.50619200001
2023-04-02,17:17:32.000,92,11078445,14525,0,1680455851,13084.817652539998,61.56914528999914,53569.43632080001
2023-04-02,17:17:33.000,92,11078437,14525,0,1680455852,13084.635772169997,61.47045747000084,53569.4013852
2023-04-02,17:17:34.000,92,11078469,14485,0,1680455853,13084.507782280001,61.33652399999846,53569.32452688
2023-04-02,17:17:35.000,92,11078440,14325,0,1680455854,13084.474100729996,61.188492270004645,53569.40837232001
2023-04-02,17:17:36.000,92,11078506,14565,0,1680455855,13084.393265009996,61.082755319999706,53569.38741096001
2023-04-02,17:17:37.000,92,11078465,14405,0,1680455856,13084.31916559999,61.01226401999884,53569.28260416
2023-04-02,17:17:38.000,92,11078454,14285,0,1680455857,13084.191175709995,60.92767445999925,53569.23369432
2023-04-02,17:17:39.000,92,11078420,14365,0,1680455858,13084.170966779995,60.899477940001816,53569.24068144001
2023-04-02,17:17:40.000,92,11078426,14685,0,1680455859,13084.1844394,60.84308489999967,53569.331514
2023-04-02,17:17:41.000,92,11078562,14405,0,1680455860,13084.191175709995,60.7725935999988,53569.296578400004
2023-04-02,17:17:42.000,92,11078348,14485,0,1680455861,13084.211384639995,60.80079012000351,53569.2267072
2023-04-02,17:17:43.000,92,11078421,14245,0,1680455862,13084.17770308999,60.80783925000287,53569.296578400004
2023-04-02,17:17:44.000,92,11078446,14205,0,1680455863,13084.231593569995,60.948821850004606,53569.26862992001
2023-04-02,17:17:45.000,92,11078462,14205,0,1680455864,13084.19791201999,60.92062532999989,53569.18478448
2023-04-02,17:17:46.000,92,11078534,14445,0,1680455865,13084.25853880999,60.9840675000014,53569.17081024001
2023-04-02,17:17:47.000,92,11078596,14245,0,1680455866,13084.19791201999,61.04046054000355,53569.18478448
2023-04-02,17:17:48.000,92,11078416,14285,0,1680455867,13084.23832987999,61.03341141000419,53569.16382312
2023-04-02,17:17:49.000,92,11078504,14525,0,1680455868,13084.15749415999,61.139148360001855,53569.079977680005
2023-04-02,17:17:50.000,92,11078479,14365,0,1680455869,13084.15749415999,61.18144313999801,53569.149848880006
2023-04-02,17:17:51.000,92,11078430,14485,0,1680455870,13083.97561378999,61.33652399999846,53569.18478448
2023-04-02,17:17:52.000,92,11078538,14245,0,1680455871,13084.06318582,61.364720520003175,53569.21273296
2023-04-02,17:17:53.000,92,11078544,14445,0,1680455872,13083.921723309999,61.4422609500034,53569.128887520004
2023-04-02,17:17:54.000,92,11078519,14485,0,1680455873,13083.820678659999,61.44931008000276,53569.14286176001
2023-04-02,17:17:55.000,92,11078468,14205,0,1680455874,13083.753315559989,61.55504703000042,53569.17081024001
2023-04-02,17:17:56.000,92,11078463,14525,0,1680455875,13083.679216149998,61.56209615999978,53569.0869648
2023-04-02,17:17:57.000,92,11078473,14525,0,1680455876,13083.591644120002,61.58324354999786,53569.04504208
2023-04-02,17:17:58.000,92,11078472,14685,0,1680455877,13083.524281019992,61.60439094000321,53569.031067840006
2023-04-02,17:17:59.000,92,11078542,14405,0,1680455878,13083.531017330002,61.60439094000321,53569.11491328
2023-04-02,17:18:00.000,92,11078555,14565,0,1680455879,13083.504072089992,61.69602963000216,53569.11491328
2023-04-02,17:18:01.000,92,11078402,14605,0,1680455880,13083.450181610002,61.68193137000344,53569.128887520004
2023-04-02,17:18:02.000,92,11078515,14485,0,1680455881,13083.436708989997,61.67488224000408,53569.05901632
2023-04-02,17:18:03.000,92,11078388,14565,0,1680455882,13083.355873269997,61.6889805000028,53568.95420952001
2023-04-02,17:18:04.000,92,11078431,14285,0,1680455883,13083.227883380001,61.71012789000088,53569.13587464
2023-04-02,17:18:05.000,92,11078708,14525,0,1680455884,13083.443445299992,61.63258746000065,53569.14286176001
2023-04-02,17:18:06.000,92,11078463,14405,0,1680455885,13083.409763750002,61.498653989998274,53569.03805496
2023-04-02,17:18:07.000,92,11078514,14205,0,1680455886,13083.470390540002,61.540948770001705,53569.14286176001
2023-04-02,17:18:08.000,92,11078471,14285,0,1680455887,13083.416500059997,61.498653989998274,53569.04504208
2023-04-02,17:18:09.000,92,11078564,14605,0,1680455888,13083.342400649992,61.42816269000468,53568.96818376
2023-04-02,17:18:10.000,92,11078446,14285,0,1680455889,13083.335664339997,61.4422609500034,53569.13587464
2023-04-02,17:18:11.000,92,11078497,14325,0,1680455890,13083.248092310001,61.42111355999805,53569.06600344
2023-04-02,17:18:12.000,92,11078396,14365,0,1680455891,13083.153783969996,61.33652399999846,53569.0170936
2023-04-02,17:18:13.000,92,11078466,14205,0,1680455892,13083.05947562999,61.41406442999869,53568.9472224
2023-04-02,17:18:14.000,92,11078600,14405,0,1680455893,13083.05947562999,61.2307870500008,53569.031067840006
2023-04-02,17:18:15.000,92,11078469,14365,0,1680455894,13082.97863990999,61.43521182000404,53569.010106480004
2023-04-02,17:18:16.000,92,11078589,14405,0,1680455895,13082.88433157,61.35062226000446,53569.12190040001
2023-04-02,17:18:17.000,92,11078425,14325,0,1680455896,13082.688978579994,61.37881878000189,53569.12190040001
2023-04-02,17:18:18.000,92,11078750,14485,0,1680455897,13082.641824409999,61.51275225000427,53568.97517088001
2023-04-02,17:18:19.000,92,11078501,14325,0,1680455898,13082.399317249998,61.65373484999873,53568.9472224
2023-04-02,17:18:20.000,92,11078493,14485,0,1680455899,13082.311745220002,61.73832440999831,53568.95420952001
2023-04-02,17:18:21.000,92,11078523,14685,0,1680455900,13082.197227949997,61.87930701000005,53568.961196640004
2023-04-02,17:18:22.000,92,11078456,14565,0,1680455901,13082.042292819991,61.97799482999835,53569.00311936001
2023-04-02,17:18:23.000,92,11078505,14405,0,1680455902,13081.941248169991,62.06963352000457,53568.89132544
2023-04-02,17:18:24.000,92,11078504,14485,0,1680455903,13081.833467209995,62.16127221000352,53568.814467120006
2023-04-02,17:18:25.000,92,11078486,14885,0,1680455904,13081.86714876,62.358647850000125,53568.93324816001
2023-04-02,17:18:26.000,92,11078465,14565,0,1680455905,13081.77957672999,62.43618828000035,53568.77953152
2023-04-02,17:18:27.000,92,11078540,14365,0,1680455906,13081.752631489995,62.54897436000465,53568.80748000001
2023-04-02,17:18:28.000,92,11078418,14365,0,1680455907,13081.69874100999,62.67585870000039,53568.695686080006
2023-04-02,17:18:29.000,92,11078587,14485,0,1680455908,13081.671795769995,62.92962737999915,53568.84940272
2023-04-02,17:18:30.000,92,11078547,14245,0,1680455909,13081.752631489995,62.95782390000386,53568.7725444
2023-04-02,17:18:31.000,92,11078311,14525,0,1680455910,13081.81999458999,63.10585562999768,53568.77953152
2023-04-02,17:18:32.000,92,11078458,14485,0,1680455911,13081.961457099991,63.162248669999826,53568.84940272
2023-04-02,17:18:33.000,92,11078513,14325,0,1680455912,13081.961457099991,63.169297799999185,53568.646776240006
2023-04-02,17:18:34.000,92,11078380,14325,0,1680455913,13082.163546399992,63.19044519000454,53568.71664744001
2023-04-02,17:18:35.000,92,11078594,14285,0,1680455914,13082.318481529997,63.26093648999813,53568.68171184
2023-04-02,17:18:36.000,92,11078635,14205,0,1680455915,13082.392580940003,63.232739970000694,53568.744595920005
2023-04-02,17:18:37.000,92,11078587,14605,0,1680455916,13082.311745220002,63.1974943200039,53568.5629308
2023-04-02,17:18:38.000,92,11078558,14365,0,1680455917,13082.412789870003,63.275034750004124,53568.60485352
2023-04-02,17:18:39.000,92,11078738,14445,0,1680455918,13082.520570829998,63.211592580002616,53568.71664744001
2023-04-02,17:18:40.000,92,11078512,14365,0,1680455919,13082.648560719994,63.12700302000303,53568.75857016
2023-04-02,17:18:41.000,92,11078385,14325,0,1680455920,13082.635088099989,63.19044519000454,53568.695686080006
2023-04-02,17:18:42.000,92,11078585,14325,0,1680455921,13082.621615479999,63.20454345000326,53568.71664744001
2023-04-02,17:18:43.000,92,11078454,14365,0,1680455922,13082.608142859994,63.10585562999768,53568.674724720004
2023-04-02,17:18:44.000,92,11078497,14365,0,1680455923,13082.574461309989,63.000118680000014,53568.674724720004
2023-04-02,17:18:45.000,92,11078541,14445,0,1680455924,13082.540779759998,63.09880649999832,53568.68869896001
2023-04-02,17:18:46.000,92,11078463,14485,0,1680455925,13082.493625589988,63.05651172000216,53568.70966032
2023-04-02,17:18:47.000,92,11078511,14325,0,1680455926,13082.473416659988,63.162248669999826,53568.70966032
2023-04-02,17:18:48.000,92,11078508,14405,0,1680455927,13082.399317249998,63.19044519000454,53568.695686080006
2023-04-02,17:18:49.000,92,11078451,14525,0,1680455928,13082.325217839993,63.232739970000694,53568.66773760001
2023-04-02,17:18:50.000,92,11078518,14405,0,1680455929,13082.224173189992,63.345526049997716,53568.646776240006
2023-04-02,17:18:51.000,92,11078458,14645,0,1680455930,13082.123128539992,63.394869960000506,53568.625814880004
2023-04-02,17:18:52.000,92,11078464,14445,0,1680455931,13082.082710679992,63.51470517000416,53568.5629308
2023-04-02,17:18:53.000,92,11078493,14445,0,1680455932,13082.028820200001,63.64863863999926,53568.5629308
2023-04-02,17:18:54.000,92,11078433,14685,0,1680455933,13081.981666029991,63.78257211000164,53568.52100808001
2023-04-02,17:18:55.000,92,11078477,14565,0,1680455934,13082.082710679992,63.8883090599993,53568.58389216
2023-04-02,17:18:56.000,92,11078525,14445,0,1680455935,13082.035556509996,63.98699688000488,53568.56991792001
2023-04-02,17:18:57.000,92,11078467,14605,0,1680455936,13082.015347579996,64.02929166000104,53568.54895656001
2023-04-02,17:18:58.000,92,11078497,14405,0,1680455937,13081.981666029991,64.08568470000318,53568.4231884
2023-04-02,17:18:59.000,92,11078385,14365,0,1680455938,13082.008611270001,64.15617600000405,53568.40222704001
2023-04-02,17:19:00.000,92,11078501,14365,0,1680455939,13082.015347579996,64.26191295000172,53568.3183816
2023-04-02,17:19:01.000,92,11078441,14645,0,1680455940,13081.94798448,64.24076556000364,53568.48607248
2023-04-02,17:19:02.000,92,11078445,14525,0,1680455941,13082.022083889991,64.21256903999893,53568.38126568001
2023-04-02,17:19:03.000,92,11078343,14445,0,1680455942,13081.995138649996,64.22666729999764,53568.46511112
2023-04-02,17:19:04.000,92,11078321,14205,0,1680455943,13082.022083889991,64.15617600000405,53568.51402096
2023-04-02,17:19:05.000,92,11078661,14365,0,1680455944,13082.102919609992,64.247814690003,53568.40222704001
2023-04-02,17:19:06.000,92,11078467,14205,0,1680455945,13082.089446990001,64.31830599000386,53568.29742024
2023-04-02,17:19:07.000,92,11078539,14565,0,1680455946,13082.170282710002,64.31830599000386,53568.38126568001
2023-04-02,17:19:08.000,92,11078360,14365,0,1680455947,13082.129864850001,64.26191295000172,53568.39523992
2023-04-02,17:19:09.000,92,11078573,14285,0,1680455948,13082.049029130001,64.3112568600045,53568.192613440006
2023-04-02,17:19:10.000,92,11078310,14365,0,1680455949,13082.001874959991,64.36764989999938,53568.26248464001
2023-04-02,17:19:11.000,92,11078585,14405,0,1680455950,13082.278063669997,64.32535512000322,53568.3183816
2023-04-02,17:19:12.000,92,11078468,14405,0,1680455951,13082.257854739997,64.25486382000236,53568.339342960004
2023-04-02,17:19:13.000,92,11078645,14205,0,1680455952,13082.237645809997,64.20551990999957,53568.28344600001
2023-04-02,17:19:14.000,92,11078512,14245,0,1680455953,13082.331954150002,64.11388122000062,53568.290433120004
2023-04-02,17:19:15.000,92,11078521,14485,0,1680455954,13082.197227949997,64.24076556000364,53568.20658768
2023-04-02,17:19:16.000,92,11078548,14325,0,1680455955,13082.183755329992,64.11388122000062,53568.20658768
2023-04-02,17:19:17.000,92,11078541,14485,0,1680455956,13082.102919609992,63.99404601000424,53568.21357480001
2023-04-02,17:19:18.000,92,11078645,14205,0,1680455957,13082.109655920001,64.02224253000168,53568.073832400005
2023-04-02,17:19:19.000,92,11078552,14125,0,1680455958,13082.136601159997,63.979947749998246,53568.21357480001
2023-04-02,17:19:20.000,92,11078397,14325,0,1680455959,13082.116392229997,63.95880036000017,53568.25549752
2023-04-02,17:19:21.000,92,11078305,14205,0,1680455960,13082.042292819991,63.83191602000443,53568.29742024
2023-04-02,17:19:22.000,92,11078496,14285,0,1680455961,13081.995138649996,63.916505580004014,53568.20658768
2023-04-02,17:19:23.000,92,11078368,14205,0,1680455962,13081.80652197,63.916505580004014,53568.108768
2023-04-02,17:19:24.000,92,11078511,14485,0,1680455963,13081.86041244999,63.82486688999779,53568.09479376001
2023-04-02,17:19:25.000,92,11078517,14525,0,1680455964,13081.84693983,63.860112540001865,53568.122742240004
2023-04-02,17:19:26.000,92,11078462,14365,0,1680455965,13081.80652197,64.0997829600019,53568.22754904
2023-04-02,17:19:27.000,92,11078364,14405,0,1680455966,13081.88735769,64.07158644000447,53568.20658768
2023-04-02,17:19:28.000,92,11078555,14565,0,1680455967,13081.75936779999,64.23371643000428,53568.18562632001
2023-04-02,17:19:29.000,92,11078574,14685,0,1680455968,13081.78631304,64.30420772999787,53567.96203848
2023-04-02,17:19:30.000,92,11078385,14485,0,1680455969,13081.772840419995,64.38879729000473,53568.05287104
2023-04-02,17:19:31.000,92,11078457,14205,0,1680455970,13081.692004699995,64.45928858999832,53568.0388968
2023-04-02,17:19:32.000,92,11078518,14405,0,1680455971,13081.72568625,64.53682901999855,53567.92710288001
2023-04-02,17:19:33.000,92,11078524,14205,0,1680455972,13081.69874100999,64.63551684000413,53568.09479376001
2023-04-02,17:19:34.000,92,11078476,14325,0,1680455973,13081.65832314999,64.66371336000157,53568.01793544001
2023-04-02,17:19:35.000,92,11078386,14325,0,1680455974,13081.80652197,64.74125379000179,53567.99697408001
2023-04-02,17:19:36.000,92,11078446,14205,0,1680455975,13081.73915886999,64.64256597000349,53568.08081952
2023-04-02,17:19:37.000,92,11078495,14645,0,1680455976,13081.75936779999,64.5932220600007,53568.05985816
2023-04-02,17:19:38.000,92,11078540,14605,0,1680455977,13081.69874100999,64.57207467000262,53567.94107712
2023-04-02,17:19:39.000,92,11078465,14565,0,1680455978,13081.76610411,64.48748511000304,53567.955051360004
2023-04-02,17:19:40.000,92,11078499,14365,0,1680455979,13081.78631304,64.42404294000153,53567.955051360004
2023-04-02,17:19:41.000,92,11078437,14565,0,1680455980,13081.813258279995,64.36060077000002,53567.94107712
2023-04-02,17:19:42.000,92,11078429,14525,0,1680455981,13081.833467209995,64.3465025100013,53567.96203848
2023-04-02,17:19:43.000,92,11078435,14565,0,1680455982,13081.873885069996,64.3112568600045,53567.906141520005
2023-04-02,17:19:44.000,92,11078527,14565,0,1680455983,13081.92777555,64.33240425000258,53568.024922560006
2023-04-02,17:19:45.000,92,11078546,14485,0,1680455984,13082.096183299996,64.40289555000345,53568.024922560006
2023-04-02,17:19:46.000,92,11078477,14565,0,1680455985,13082.042292819991,64.33240425000258,53568.01793544001
2023-04-02,17:19:47.000,92,11078260,14405,0,1680455986,13082.156810089997,64.37469902999874,53568.15767784
2023-04-02,17:19:48.000,92,11078553,14165,0,1680455987,13082.210700570002,64.61436944999878,53568.03190968
2023-04-02,17:19:49.000,92,11078471,14565,0,1680455988,13082.190491640002,64.67781162000028,53568.01094832
2023-04-02,17:19:50.000,92,11078426,14365,0,1680455989,13082.331954150002,64.76945030999923,53568.05287104
2023-04-02,17:19:51.000,92,11078479,14205,0,1680455990,13082.352163080002,64.98092421000183,53568.20658768
2023-04-02,17:19:52.000,92,11078372,14485,0,1680455991,13082.399317249998,65.00207159999991,53568.171652080004
2023-04-02,17:19:53.000,92,11078525,14205,0,1680455992,13082.358899389998,65.150103330001,53568.073832400005
2023-04-02,17:19:54.000,92,11078509,14485,0,1680455993,13082.426262489993,65.28403680000338,53568.15767784
2023-04-02,17:19:55.000,92,11078414,14445,0,1680455994,13082.426262489993,65.19944724000379,53568.04588392001
2023-04-02,17:19:56.000,92,11078377,14405,0,1680455995,13082.493625589988,65.35452810000425,53568.10178088
2023-04-02,17:19:57.000,92,11078382,14485,0,1680455996,13082.372372010002,65.32633157999953,53568.10178088
2023-04-02,17:19:58.000,92,11078449,14285,0,1680455997,13082.345426769993,65.33338070999889,53568.08780664
2023-04-02,17:19:59.000,92,11078541,14285,0,1680455998,13082.271327360002,65.22059463000187,53568.11575512001
2023-04-02,17:20:00.000,92,11078491,14285,0,1680455999,13082.298272599997,65.22764376000123,53568.09479376001
2023-04-02,17:20:01.000,92,11078363,14445,0,1680456000,13082.251118430002,65.09371028999885,53568.08780664
2023-04-02,17:20:02.000,92,11078551,14245,0,1680456001,13082.129864850001,64.99502247000055,53568.05287104
2023-04-02,17:20:03.000,92,11078413,14445,0,1680456002,13082.069238060001,64.94567855999776,53567.98299984
2023-04-02,17:20:04.000,92,11078449,14485,0,1680456003,13081.961457099991,64.91043291000096,53568.03190968
2023-04-02,17:20:05.000,92,11078474,14285,0,1680456004,13081.79978565999,64.76945030999923,53567.87120592
2023-04-02,17:20:06.000,92,11078467,14365,0,1680456005,13081.90083030999,64.70600813999772,53567.98299984
2023-04-02,17:20:07.000,92,11078409,14445,0,1680456006,13081.84020351999,64.64256597000349,53567.99697408001
2023-04-02,17:20:08.000,92,11078399,14445,0,1680456007,13081.73915886999,64.56502554000326,53567.99697408001
2023-04-02,17:20:09.000,92,11078528,14605,0,1680456008,13081.79978565999,64.62141857999814,53567.93409
2023-04-02,17:20:10.000,92,11078506,14325,0,1680456009,13081.78631304,64.57207467000262,53567.98299984
2023-04-02,17:20:11.000,92,11078558,14605,0,1680456010,13081.79978565999,64.64961510000285,53568.05985816
2023-04-02,17:20:12.000,92,11078415,14245,0,1680456011,13081.772840419995,64.61436944999878,53568.073832400005
2023-04-02,17:20:13.000,92,11078457,14485,0,1680456012,13081.76610411,64.72010640000371,53567.94107712
2023-04-02,17:20:14.000,92,11078407,14445,0,1680456013,13081.68526839,64.62846771000477,53567.94806424001
2023-04-02,17:20:15.000,92,11078675,14405,0,1680456014,13081.84020351999,64.84699073999946,53567.96902560001
2023-04-02,17:20:16.000,92,11078451,14245,0,1680456015,13081.8267309,64.70600813999772,53567.99697408001
2023-04-02,17:20:17.000,92,11078366,14525,0,1680456016,13081.853676139996,64.87518726000417,53568.073832400005
2023-04-02,17:20:18.000,92,11078478,14445,0,1680456017,13081.72568625,64.96682595000311,53567.92710288001
2023-04-02,17:20:19.000,92,11078389,14405,0,1680456018,13081.81999458999,65.05846464000206,53567.96902560001
2023-04-02,17:20:20.000,92,11078534,14365,0,1680456019,13081.81999458999,65.17829984999844,53568.04588392001
2023-04-02,17:20:21.000,92,11078628,14565,0,1680456020,13081.934511859996,65.37567549000232,53567.98299984
2023-04-02,17:20:22.000,92,11078456,14565,0,1680456021,13081.941248169991,65.21354550000251,53567.92710288001
2023-04-02,17:20:23.000,92,11078437,14285,0,1680456022,13081.921039239991,65.29108593000274,53567.8642188
2023-04-02,17:20:24.000,92,11078539,14365,0,1680456023,13081.813258279995,65.53780548000213,53567.93409
2023-04-02,17:20:25.000,92,11078411,14285,0,1680456024,13081.981666029991,65.45321592000255,53568.0388968
2023-04-02,17:20:26.000,92,11078424,14405,0,1680456025,13081.941248169991,65.53780548000213,53568.073832400005
2023-04-02,17:20:27.000,92,11078432,14365,0,1680456026,13081.84020351999,65.51665809000406,53568.0388968
2023-04-02,17:20:28.000,92,11078342,14485,0,1680456027,13081.8267309,65.58714938999765,53567.955051360004
2023-04-02,17:20:29.000,92,11078560,14645,0,1680456028,13081.8267309,65.66468981999788,53567.96902560001
2023-04-02,17:20:30.000,92,11078513,14765,0,1680456029,13081.86714876,65.65764068999852,53568.024922560006
2023-04-02,17:20:31.000,92,11078501,14445,0,1680456030,13081.853676139996,65.6435424299998,53568.01793544001
2023-04-02,17:20:32.000,92,11078508,14485,0,1680456031,13081.81999458999,65.69288634000259,53568.003961200004
2023-04-02,17:20:33.000,92,11078540,14765,0,1680456032,13081.79978565999,65.63649330000044,53568.024922560006
2023-04-02,17:20:34.000,92,11078525,14365,0,1680456033,13081.81999458999,65.68583721000323,53568.024922560006
2023-04-02,17:20:35.000,92,11078480,14245,0,1680456034,13081.793049349995,65.7069846000013,53568.01094832
2023-04-02,17:20:36.000,92,11078510,14805,0,1680456035,13081.793049349995,65.68583721000323,53568.08081952
2023-04-02,17:20:37.000,92,11078469,14525,0,1680456036,13081.73915886999,65.65059155999916,53568.03190968
2023-04-02,17:20:38.000,92,11078440,14405,0,1680456037,13081.79978565999,65.72813198999938,53567.96203848
2023-04-02,17:20:39.000,92,11078547,14485,0,1680456038,13081.8267309,65.72108286000002,53568.09479376001
2023-04-02,17:20:40.000,92,11078493,14405,0,1680456039,13081.813258279995,65.72108286000002,53568.09479376001
2023-04-02,17:20:41.000,92,11078446,14405,0,1680456040,13081.78631304,65.74927938000474,53568.13671648001
2023-04-02,17:20:42.000,92,11078458,14485,0,1680456041,13081.76610411,65.77747590000217,53568.12972936
2023-04-02,17:20:43.000,92,11078452,14765,0,1680456042,13081.732422559995,65.80567241999961,53568.08081952
2023-04-02,17:20:44.000,92,11078433,14605,0,1680456043,13081.752631489995,65.86206546000176,53568.06684528001
2023-04-02,17:20:45.000,92,11078501,14525,0,1680456044,13081.853676139996,65.87616372000048,53568.18562632001
2023-04-02,17:20:46.000,92,11078535,14365,0,1680456045,13081.833467209995,66.04534283999965,53568.13671648001
2023-04-02,17:20:47.000,92,11078531,14365,0,1680456046,13081.79978565999,66.06649022999773,53568.13671648001
2023-04-02,17:20:48.000,92,11078417,14205,0,1680456047,13081.86041244999,66.18632544000138,53568.29742024
2023-04-02,17:20:49.000,92,11078690,14245,0,1680456048,13081.752631489995,66.25681674000225,53568.3882528
2023-04-02,17:20:50.000,92,11078504,14285,0,1680456049,13081.692004699995,66.27796413000033,53568.22754904
2023-04-02,17:20:51.000,92,11078589,14405,0,1680456050,13081.64485053,66.15812892000395,53568.26947176
2023-04-02,17:20:52.000,92,11078467,14165,0,1680456051,13081.456233849989,66.17927631000202,53568.22056192
2023-04-02,17:20:53.000,92,11078447,14365,0,1680456052,13081.314771339989,66.17927631000202,53568.15767784
2023-04-02,17:20:54.000,92,11078351,14485,0,1680456053,13081.173308830002,66.09468675000244,53568.26248464001
2023-04-02,17:20:55.000,92,11078401,14285,0,1680456054,13081.139627279998,66.15812892000395,53568.16466496001
2023-04-02,17:20:56.000,92,11078414,14205,0,1680456055,13081.038582629997,66.23566935000417,53568.12972936
2023-04-02,17:20:57.000,92,11078407,14605,0,1680456056,13081.011637390002,66.18632544000138,53568.18562632001
2023-04-02,17:20:58.000,92,11078503,14525,0,1680456057,13080.856702259996,66.26386587000161,53568.108768
2023-04-02,17:20:59.000,92,11078467,14405,0,1680456058,13080.802811779991,66.23566935000417,53568.10178088
2023-04-02,17:21:00.000,92,11078479,14685,0,1680456059,13080.775866539996,66.28501325999969,53568.18562632001
2023-04-02,17:21:01.000,92,11078457,14525,0,1680456060,13080.721976059991,66.34140630000184,53568.11575512001
2023-04-02,17:21:02.000,92,11078483,14285,0,1680456061,13080.66134926999,66.40484847000334,53568.08780664
2023-04-02,17:21:03.000,92,11078520,14565,0,1680456062,13080.70850344,66.47533977000421,53568.0388968
2023-04-02,17:21:04.000,92,11078463,14405,0,1680456063,13080.70850344,66.57402759000252,53568.11575512001
2023-04-02,17:21:05.000,92,11078481,14525,0,1680456064,13080.742184989991,66.70091192999826,53568.09479376001
2023-04-02,17:21:06.000,92,11078536,14405,0,1680456065,13080.742184989991,66.84894365999935,53568.08780664
2023-04-02,17:21:07.000,92,11078539,14565,0,1680456066,13080.796075469996,66.98287713000173,53567.98299984
2023-04-02,17:21:08.000,92,11078470,14605,0,1680456067,13080.802811779991,67.1168106000041,53568.01793544001
2023-04-02,17:21:09.000,92,11078463,14565,0,1680456068,13080.863438569992,66.98992626000108,53568.16466496001
2023-04-02,17:21:10.000,92,11078648,14325,0,1680456069,13080.917329049997,67.2507440699992,53568.08081952
2023-04-02,17:21:11.000,92,11078339,14565,0,1680456070,13081.031846320002,67.38467754000158,53568.18562632001
2023-04-02,17:21:12.000,92,11078503,14165,0,1680456071,13081.065527869992,67.50451274999796,53568.13671648001
2023-04-02,17:21:13.000,92,11078384,14285,0,1680456072,13081.105945729993,67.56795491999947,53568.1786392
2023-04-02,17:21:14.000,92,11078468,14245,0,1680456073,13081.018373699997,67.68074100000376,53568.13671648001
2023-04-02,17:21:15.000,92,11078531,14565,0,1680456074,13081.065527869992,67.76533056000335,53568.11575512001
2023-04-02,17:21:16.000,92,11078589,14445,0,1680456075,13081.004901079992,67.80057621000014,53568.108768
2023-04-02,17:21:17.000,92,11078515,14245,0,1680456076,13080.977955839997,67.82172359999822,53567.96902560001
2023-04-02,17:21:18.000,92,11078487,14565,0,1680456077,13080.984692149992,67.89221489999909,53568.171652080004
2023-04-02,17:21:19.000,92,11078687,14565,0,1680456078,13081.031846320002,67.82877273000486,53568.1786392
2023-04-02,17:21:20.000,92,11078672,14365,0,1680456079,13080.924065359992,67.73008490999928,53568.09479376001
2023-04-02,17:21:21.000,92,11078381,14285,0,1680456080,13080.971219530002,67.87106751000101,53568.10178088
2023-04-02,17:21:22.000,92,11078436,14445,0,1680456081,13080.903856429992,67.73713403999864,53568.09479376001
2023-04-02,17:21:23.000,92,11078624,14525,0,1680456082,13080.924065359992,67.63139709000097,53568.01094832
2023-04-02,17:21:24.000,92,11078531,14245,0,1680456083,13080.802811779991,67.4974636199986,53567.955051360004
2023-04-02,17:21:25.000,92,11078476,14565,0,1680456084,13080.937537979997,67.50451274999796,53568.04588392001
2023-04-02,17:21:26.000,92,11078507,14045,0,1680456085,13080.903856429992,67.47631623000052,53568.11575512001
2023-04-02,17:21:27.000,92,11078529,14405,0,1680456086,13080.883647499992,67.3987758000003,53568.01793544001
2023-04-02,17:21:28.000,92,11078503,14485,0,1680456087,13080.802811779991,67.33533362999879,53567.99697408001
2023-04-02,17:21:29.000,92,11078408,14565,0,1680456088,13080.849965950001,67.30713711000135,53568.01094832
2023-04-02,17:21:30.000,92,11078517,14445,0,1680456089,13080.856702259996,67.35648102000414,53567.99697408001
2023-04-02,17:21:31.000,92,11078429,14285,0,1680456090,13080.809548090001,67.34943189000478,53567.93409
2023-04-02,17:21:32.000,92,11078496,14365,0,1680456091,13080.782602849991,67.3987758000003,53567.94107712
2023-04-02,17:21:33.000,92,11078463,14485,0,1680456092,13080.782602849991,67.47631623000052,53567.87819304001
2023-04-02,17:21:34.000,92,11078466,14445,0,1680456093,13080.809548090001,67.55385666000075,53567.84325744
2023-04-02,17:21:35.000,92,11078510,14365,0,1680456094,13080.870174880001,67.55385666000075,53567.96203848
2023-04-02,17:21:36.000,92,11078439,14405,0,1680456095,13080.883647499992,67.64549534999969,53567.89915440001
2023-04-02,17:21:37.000,92,11078464,14405,0,1680456096,13080.897120119997,67.68779013000312,53567.87819304001
2023-04-02,17:21:38.000,92,11078554,14445,0,1680456097,13080.816284399996,67.78647795000143,53567.74543776
2023-04-02,17:21:39.000,92,11078534,14485,0,1680456098,13080.829757020001,67.77942882000207,53567.73146352001
2023-04-02,17:21:40.000,92,11078521,14605,0,1680456099,13080.782602849991,67.82172359999822,53567.74543776
2023-04-02,17:21:41.000,92,11078527,14445,0,1680456100,13080.876911189996,67.79352708000079,53567.80133472001
2023-04-02,17:21:42.000,92,11078515,14485,0,1680456101,13080.843229639991,67.6736918700044,53567.75941200001
2023-04-02,17:21:43.000,92,11078409,14485,0,1680456102,13080.870174880001,67.63844622000033,53567.68255368001
2023-04-02,17:21:44.000,92,11078449,14285,0,1680456103,13080.910592740001,67.51861101000395,53567.668579440004
2023-04-02,17:21:45.000,92,11078519,14365,0,1680456104,13081.025110009992,67.3987758000003,53567.7244764
2023-04-02,17:21:46.000,92,11078388,14645,0,1680456105,13080.971219530002,67.25779319999856,53567.64761808
2023-04-02,17:21:47.000,92,11078466,14205,0,1680456106,13080.977955839997,67.17320363999897,53567.50787568
2023-04-02,17:21:48.000,92,11078586,14445,0,1680456107,13081.025110009992,67.01812277999852,53567.46595296001
2023-04-02,17:21:49.000,92,11078474,14565,0,1680456108,13081.139627279998,67.02517190999788,53567.43101736
2023-04-02,17:21:50.000,92,11078520,14205,0,1680456109,13081.287826099993,66.77140322999912,53567.50787568
2023-04-02,17:21:51.000,92,11078562,14405,0,1680456110,13081.409079679994,66.77140322999912,53567.5497984
2023-04-02,17:21:52.000,92,11078455,14365,0,1680456111,13081.368661819994,66.74320671000169,53567.37512040001
2023-04-02,17:21:53.000,92,11078579,14285,0,1680456112,13081.53706956999,66.78550148999784,53567.50787568
2023-04-02,17:21:54.000,92,11078394,14205,0,1680456113,13081.692004699995,66.67271541000082,53567.39608176001
2023-04-02,17:21:55.000,92,11078442,14525,0,1680456114,13081.74589518,66.83484540000063,53567.4799272
2023-04-02,17:21:56.000,92,11078472,14485,0,1680456115,13081.84020351999,66.88418931000342,53567.570759760005
2023-04-02,17:21:57.000,92,11078536,14405,0,1680456116,13081.974929719996,66.89123844000278,53567.52883704
2023-04-02,17:21:58.000,92,11078484,14445,0,1680456117,13082.116392229997,67.08861407999939,53567.56377264001
2023-04-02,17:21:59.000,92,11078558,14485,0,1680456118,13082.129864850001,67.13795799000218,53567.53582416
2023-04-02,17:22:00.000,92,11078507,14565,0,1680456119,13082.224173189992,67.25779319999856,53567.451978720004
2023-04-02,17:22:01.000,92,11078445,14325,0,1680456120,13082.338690459997,67.28598972000327,53567.500888560004
2023-04-02,17:22:02.000,92,11078682,14245,0,1680456121,13082.298272599997,67.32828449999943,53567.52883704
2023-04-02,17:22:03.000,92,11078419,14245,0,1680456122,13082.372372010002,67.34238275999815,53567.43101736
2023-04-02,17:22:04.000,92,11078550,14365,0,1680456123,13082.318481529997,67.25779319999856,53567.4799272
2023-04-02,17:22:05.000,92,11078494,14245,0,1680456124,13082.331954150002,67.2507440699992,53567.50787568
2023-04-02,17:22:06.000,92,11078528,14205,0,1680456125,13082.284799979992,67.17320363999897,53567.42403024001
2023-04-02,17:22:07.000,92,11078533,14165,0,1680456126,13082.298272599997,67.08156495000003,53567.60569536
2023-04-02,17:22:08.000,92,11078417,14285,0,1680456127,13082.305008909992,66.88418931000342,53567.43101736
2023-04-02,17:22:09.000,92,11078421,14285,0,1680456128,13082.365635699993,66.7573049700004,53567.46595296001
2023-04-02,17:22:10.000,92,11078420,14485,0,1680456129,13082.305008909992,66.5599293300038,53567.36813328
2023-04-02,17:22:11.000,92,11078306,14285,0,1680456130,13082.298272599997,66.39075021000463,53567.51486280001
2023-04-02,17:22:12.000,92,11078564,14445,0,1680456131,13082.190491640002,66.35550456000055,53567.36813328
2023-04-02,17:22:13.000,92,11078347,14485,0,1680456132,13082.338690459997,66.15107979000459,53567.29826208001
2023-04-02,17:22:14.000,92,11078453,14525,0,1680456133,13082.203964259992,65.96075328000006,53567.29826208001
2023-04-02,17:22:15.000,92,11078582,14645,0,1680456134,13082.439735109998,65.86206546000176,53567.44499160001
2023-04-02,17:22:16.000,92,11078536,14365,0,1680456135,13082.399317249998,65.8550163300024,53567.32621056001
2023-04-02,17:22:17.000,92,11078509,14525,0,1680456136,13082.392580940003,65.84796720000304,53567.354159040005
2023-04-02,17:22:18.000,92,11078521,14365,0,1680456137,13082.459944039998,65.7422302499981,53567.32621056001
2023-04-02,17:22:19.000,92,11078553,14445,0,1680456138,13082.554252379989,65.90436023999791,53567.31922344
2023-04-02,17:22:20.000,92,11078637,14485,0,1680456139,13082.520570829998,66.0030480600035,53567.38909464
2023-04-02,17:22:21.000,92,11078401,14365,0,1680456140,13082.614879169989,66.0030480600035,53567.24935224
2023-04-02,17:22:22.000,92,11078411,14565,0,1680456141,13082.567724999994,66.08763762000308,53567.24236512
2023-04-02,17:22:23.000,92,11078685,14405,0,1680456142,13082.702451199999,66.03124458000093,53567.27730072001
2023-04-02,17:22:24.000,92,11078444,14405,0,1680456143,13082.742869059999,66.03124458000093,53567.333197680004
2023-04-02,17:22:25.000,92,11078581,14565,0,1680456144,13082.742869059999,66.17222718000266,53567.27730072001
2023-04-02,17:22:26.000,92,11078469,14605,0,1680456145,13082.682242269999,66.19337457000074,53567.34717192001
2023-04-02,17:22:27.000,92,11078538,14565,0,1680456146,13082.69571488999,66.1017358800018,53567.20742952001
2023-04-02,17:22:28.000,92,11078581,14565,0,1680456147,13082.608142859994,66.09468675000244,53567.2004424
2023-04-02,17:22:29.000,92,11078440,14445,0,1680456148,13082.513834519988,66.01714632000221,53567.34717192001
2023-04-02,17:22:30.000,92,11078507,14525,0,1680456149,13082.399317249998,66.02419545000157,53567.333197680004
2023-04-02,17:22:31.000,92,11078485,14285,0,1680456150,13082.230909500002,65.84796720000304,53567.29127496
2023-04-02,17:22:32.000,92,11078510,14685,0,1680456151,13082.116392229997,65.74927938000474,53567.42403024001
2023-04-02,17:22:33.000,92,11078516,14325,0,1680456152,13081.981666029991,65.69288634000259,53567.22140376
2023-04-02,17:22:34.000,92,11078519,14405,0,1680456153,13081.77957672999,65.67173895000451,53567.284287840004
2023-04-02,17:22:35.000,92,11078504,14485,0,1680456154,13081.73915886999,65.5448546100015,53567.29826208001
2023-04-02,17:22:36.000,92,11078586,14685,0,1680456155,13081.47644277999,65.62239504000172,53567.17948104001
2023-04-02,17:22:37.000,92,11078537,14605,0,1680456156,13081.409079679994,65.72813198999938,53567.235378000005
2023-04-02,17:22:38.000,92,11078469,14485,0,1680456157,13081.334980269989,65.68583721000323,53567.186468160005
2023-04-02,17:22:39.000,92,11078453,14285,0,1680456158,13081.260880859998,65.92550763000327,53567.2004424
2023-04-02,17:22:40.000,92,11078423,14565,0,1680456159,13081.206990379993,66.03829371000029,53567.15153256
2023-04-02,17:22:41.000,92,11078518,14525,0,1680456160,13081.260880859998,66.25681674000225,53567.165506800004
2023-04-02,17:22:42.000,92,11078519,14525,0,1680456161,13081.341716579998,66.38370107999799,53567.15851968001
2023-04-02,17:22:43.000,92,11078431,14485,0,1680456162,13081.308035029993,66.58107672000187,53567.067687120005
2023-04-02,17:22:44.000,92,11078573,14365,0,1680456163,13081.375398129989,66.79255062000448,53567.05371288
2023-04-02,17:22:45.000,92,11078509,14405,0,1680456164,13081.489915399994,66.96172974000365,53567.05371288
2023-04-02,17:22:46.000,92,11078470,14405,0,1680456165,13081.55727849999,67.12385973000346,53567.01179016001
2023-04-02,17:22:47.000,92,11078463,14605,0,1680456166,13081.6246416,67.20844929000305,53567.081661359996
2023-04-02,17:22:48.000,92,11078432,14445,0,1680456167,13081.76610411,67.32828449999943,53567.08864848001
2023-04-02,17:22:49.000,92,11078506,14765,0,1680456168,13081.833467209995,67.37057928000286,53566.97685456
2023-04-02,17:22:50.000,92,11078537,14685,0,1680456169,13081.80652197,67.45516884000244,53567.0257644
2023-04-02,17:22:51.000,92,11078484,14365,0,1680456170,13081.853676139996,67.37057928000286,53566.98384168
2023-04-02,17:22:52.000,92,11078520,14445,0,1680456171,13081.8267309,67.37762841000222,53567.018777280005
2023-04-02,17:22:53.000,92,11078473,14325,0,1680456172,13081.813258279995,67.32828449999943,53566.97685456
2023-04-02,17:22:54.000,92,11078504,14245,0,1680456173,13081.77957672999,67.2507440699992,53566.99781592
2023-04-02,17:22:55.000,92,11078481,14445,0,1680456174,13081.81999458999,67.1168106000041,53567.19345528
2023-04-02,17:22:56.000,92,11078522,14405,0,1680456175,13081.80652197,67.01812277999852,53567.03275152
2023-04-02,17:22:57.000,92,11078600,14565,0,1680456176,13081.732422559995,66.97582800000237,53567.06070000001
2023-04-02,17:22:58.000,92,11078478,14205,0,1680456177,13081.712213629995,66.85599278999871,53566.96288032001
2023-04-02,17:22:59.000,92,11078481,14365,0,1680456178,13081.68526839,66.82074714000191,53567.018777280005
2023-04-02,17:23:00.000,92,11078462,14365,0,1680456179,13081.692004699995,66.79255062000448,53566.969867440006
2023-04-02,17:23:01.000,92,11078474,14405,0,1680456180,13081.712213629995,66.82074714000191,53566.99781592
2023-04-02,17:23:02.000,92,11078463,14405,0,1680456181,13081.692004699995,66.84894365999935,53567.01179016001
2023-04-02,17:23:03.000,92,11078531,14405,0,1680456182,13081.66505946,66.85599278999871,53566.913970479996
2023-04-02,17:23:04.000,92,11078467,14485,0,1680456183,13081.692004699995,66.8700910500047,53566.89300912001
2023-04-02,17:23:05.000,92,11078491,14205,0,1680456184,13081.74589518,66.968778870003,53566.94191896001
2023-04-02,17:23:06.000,92,11078487,14565,0,1680456185,13081.752631489995,66.92648408999958,53566.89300912001
2023-04-02,17:23:07.000,92,11078538,14645,0,1680456186,13081.75936779999,67.04631930000323,53566.89300912001
2023-04-02,17:23:08.000,92,11078447,14485,0,1680456187,13081.6246416,67.12385973000346,53566.73929248
2023-04-02,17:23:09.000,92,11078480,14605,0,1680456188,13081.74589518,67.1168106000041,53566.802176560006
2023-04-02,17:23:10.000,92,11078468,14325,0,1680456189,13081.79978565999,67.18730189999769,53566.899996240005
2023-04-02,17:23:11.000,92,11078443,14565,0,1680456190,13081.813258279995,67.25779319999856,53566.802176560006
2023-04-02,17:23:12.000,92,11078463,14525,0,1680456191,13081.772840419995,67.32123537000007,53566.802176560006
2023-04-02,17:23:13.000,92,11078468,14525,0,1680456192,13081.772840419995,67.30008798000199,53566.80916368
2023-04-02,17:23:14.000,92,11078408,14565,0,1680456193,13081.81999458999,67.38467754000158,53566.802176560006
2023-04-02,17:23:15.000,92,11078458,14605,0,1680456194,13081.732422559995,67.41287405999901,53566.78820232
2023-04-02,17:23:16.000,92,11078457,14445,0,1680456195,13081.74589518,67.44811971000308,53566.71833112
2023-04-02,17:23:17.000,92,11078546,14405,0,1680456196,13081.67853207999,67.4622179700018,53566.66243416
2023-04-02,17:23:18.000,92,11078461,14645,0,1680456197,13081.73915886999,67.4974636199986,53566.683395520005
2023-04-02,17:23:19.000,92,11078512,14565,0,1680456198,13081.752631489995,67.51861101000395,53566.8161508
2023-04-02,17:23:20.000,92,11078500,14365,0,1680456199,13081.75936779999,67.55385666000075,53566.781215200004
2023-04-02,17:23:21.000,92,11078463,14325,0,1680456200,13081.68526839,67.53270927000267,53566.711344
2023-04-02,17:23:22.000,92,11078507,14725,0,1680456201,13081.66505946,67.55385666000075,53566.69736976
2023-04-02,17:23:23.000,92,11078484,14445,0,1680456202,13081.63811421999,67.5609057900001,53566.711344
2023-04-02,17:23:24.000,92,11078447,14365,0,1680456203,13081.51686063999,67.5609057900001,53566.62749856001
2023-04-02,17:23:25.000,92,11078468,14365,0,1680456204,13081.47644277999,67.55385666000075,53566.613524320004
2023-04-02,17:23:26.000,92,11078407,14405,0,1680456205,13081.429288609994,67.59615144000418,53566.578588719996
2023-04-02,17:23:27.000,92,11078385,14645,0,1680456206,13081.489915399994,67.65254447999905,53566.6414728
2023-04-02,17:23:28.000,92,11078470,14565,0,1680456207,13081.530333259994,67.53975840000203,53566.66243416
2023-04-02,17:23:29.000,92,11078481,14445,0,1680456208,13081.53706956999,67.53270927000267,53566.69736976
2023-04-02,17:23:30.000,92,11078505,14405,0,1680456209,13081.442761229999,67.60320057000354,53566.5716016
2023-04-02,17:23:31.000,92,11078512,14565,0,1680456210,13081.503388019999,67.61729883000226,53566.634485680006
2023-04-02,17:23:32.000,92,11078423,14565,0,1680456211,13081.469706469994,67.6102497000029,53566.634485680006
2023-04-02,17:23:33.000,92,11078352,14565,0,1680456212,13081.415815989989,67.46926710000116,53566.55762736001
2023-04-02,17:23:34.000,92,11078419,14405,0,1680456213,13081.51686063999,67.50451274999796,53566.6414728
2023-04-02,17:23:35.000,92,11078494,14525,0,1680456214,13081.55727849999,67.63844622000033,53566.613524320004
2023-04-02,17:23:36.000,92,11078513,14325,0,1680456215,13081.570751119994,67.58205317999818,53566.578588719996
2023-04-02,17:23:37.000,92,11078544,14525,0,1680456216,13081.60443267,67.57500404999882,53566.53666600001
2023-04-02,17:23:38.000,92,11078492,14325,0,1680456217,13081.63811421999,67.52566014000331,53566.62051144
2023-04-02,17:23:39.000,92,11078475,14445,0,1680456218,13081.732422559995,67.61729883000226,53566.59955008
2023-04-02,17:23:40.000,92,11078446,14445,0,1680456219,13081.69874100999,67.51861101000395,53566.60653720001
2023-04-02,17:23:41.000,92,11078522,14525,0,1680456220,13081.833467209995,67.46926710000116,53566.50871752001
2023-04-02,17:23:42.000,92,11078433,14605,0,1680456221,13081.84693983,67.41992318999837,53566.58557584001
2023-04-02,17:23:43.000,92,11078314,14405,0,1680456222,13081.78631304,67.42697231999773,53566.60653720001
2023-04-02,17:23:44.000,92,11078555,14405,0,1680456223,13081.941248169991,67.4622179700018,53566.5716016
2023-04-02,17:23:45.000,92,11078420,14285,0,1680456224,13082.001874959991,67.41287405999901,53566.613524320004
2023-04-02,17:23:46.000,92,11078570,14445,0,1680456225,13082.082710679992,67.37057928000286,53566.62749856001
2023-04-02,17:23:47.000,92,11078388,14445,0,1680456226,13082.177019019997,67.38467754000158,53566.59955008
2023-04-02,17:23:48.000,92,11078413,14205,0,1680456227,13082.291536290002,67.34238275999815,53566.711344
2023-04-02,17:23:49.000,92,11078475,14285,0,1680456228,13082.399317249998,67.34943189000478,53566.711344
2023-04-02,17:23:50.000,92,11078485,14285,0,1680456229,13082.587933929994,67.32828449999943,53566.66942128
2023-04-02,17:23:51.000,92,11078571,14445,0,1680456230,13082.709187509994,67.40582492999965,53566.78820232
2023-04-02,17:23:52.000,92,11078443,14605,0,1680456231,13082.84391371,67.4974636199986,53566.80916368
2023-04-02,17:23:53.000,92,11078525,14205,0,1680456232,13082.911276809995,67.54680753000139,53566.851086400005
2023-04-02,17:23:54.000,92,11078623,14445,0,1680456233,13083.12683873,67.51861101000395,53566.87204776001
2023-04-02,17:23:55.000,92,11078378,14525,0,1680456234,13083.140311349991,67.51156188000459,53566.82313792001
2023-04-02,17:23:56.000,92,11078548,14565,0,1680456235,13083.288510170001,67.5609057900001,53566.948906080004
2023-04-02,17:23:57.000,92,11078475,14605,0,1680456236,13083.355873269997,67.65254447999905,53566.83711216
2023-04-02,17:23:58.000,92,11078471,14565,0,1680456237,13083.490599470002,67.62434796000161,53566.92095760001
2023-04-02,17:23:59.000,92,11078555,14485,0,1680456238,13083.591644120002,67.61729883000226,53566.96288032001
2023-04-02,17:24:00.000,92,11078486,14485,0,1680456239,13083.497335779997,67.58205317999818,53567.03275152
2023-04-02,17:24:01.000,92,11078455,14565,0,1680456240,13083.557962569997,67.58205317999818,53567.067687120005
2023-04-02,17:24:02.000,92,11078470,14405,0,1680456241,13083.497335779997,67.52566014000331,53567.03275152
2023-04-02,17:24:03.000,92,11078551,14525,0,1680456242,13083.490599470002,67.52566014000331,53567.06070000001
2023-04-02,17:24:04.000,92,11078471,14445,0,1680456243,13083.355873269997,67.32123537000007,53567.0956356
2023-04-02,17:24:05.000,92,11078539,14485,0,1680456244,13083.227883380001,67.18730189999769,53567.235378000005
2023-04-02,17:24:06.000,92,11078467,14565,0,1680456245,13083.153783969996,67.13090886000282,53567.21441664
2023-04-02,17:24:07.000,92,11078456,14285,0,1680456246,13083.02579408,66.97582800000237,53567.29127496
2023-04-02,17:24:08.000,92,11078422,14365,0,1680456247,13083.03926669999,66.82779627000127,53567.19345528
2023-04-02,17:24:09.000,92,11078474,14285,0,1680456248,13082.911276809995,66.7573049700004,53567.2004424
2023-04-02,17:24:10.000,92,11078624,14565,0,1680456249,13082.810232159994,66.58812585000123,53567.21441664
2023-04-02,17:24:11.000,92,11078425,14365,0,1680456250,13082.749605369994,66.45419237999886,53567.17249392
2023-04-02,17:24:12.000,92,11078450,14485,0,1680456251,13082.769814299994,66.4118976000027,53567.22140376
2023-04-02,17:24:13.000,92,11078516,14325,0,1680456252,13082.702451199999,66.39075021000463,53567.15851968001
2023-04-02,17:24:14.000,92,11078455,14365,0,1680456253,13082.769814299994,66.39779934000398,53567.24935224
2023-04-02,17:24:15.000,92,11078493,14565,0,1680456254,13082.76307799,66.41894673000206,53567.29826208001
2023-04-02,17:24:16.000,92,11078457,14285,0,1680456255,13082.911276809995,66.37665194999863,53567.186468160005
2023-04-02,17:24:17.000,92,11078445,14445,0,1680456256,13082.98537622,66.55288020000444,53567.32621056001
2023-04-02,17:24:18.000,92,11078503,14325,0,1680456257,13083.08642087,66.63042063000466,53567.354159040005
2023-04-02,17:24:19.000,92,11078380,14365,0,1680456258,13083.09989348999,66.86304191999807,53567.333197680004
2023-04-02,17:24:20.000,92,11078522,14485,0,1680456259,13083.261564929991,67.08156495000003,53567.305249200006
2023-04-02,17:24:21.000,92,11078411,14405,0,1680456260,13083.18746552,67.32123537000007,53567.25633936001
2023-04-02,17:24:22.000,92,11078534,14565,0,1680456261,13083.342400649992,67.4974636199986,53567.3401848
2023-04-02,17:24:23.000,92,11078596,14325,0,1680456262,13083.362609579992,67.76533056000335,53567.49390144001
2023-04-02,17:24:24.000,92,11078559,14485,0,1680456263,13083.436708989997,67.99090272000467,53567.38210752
2023-04-02,17:24:25.000,92,11078450,14405,0,1680456264,13083.436708989997,68.18122923000192,53567.41704312
2023-04-02,17:24:26.000,92,11078589,14365,0,1680456265,13083.483863159992,68.25172053000279,53567.472940080006
2023-04-02,17:24:27.000,92,11078538,14365,0,1680456266,13083.497335779997,68.4138505200026,53567.44499160001
2023-04-02,17:24:28.000,92,11078383,14565,0,1680456267,13083.591644120002,68.54073485999834,53567.403068880005
2023-04-02,17:24:29.000,92,11078461,14405,0,1680456268,13083.557962569997,68.68876658999943,53567.43101736
2023-04-02,17:24:30.000,92,11078519,14565,0,1680456269,13083.584907809993,68.6112261599992,53567.500888560004
2023-04-02,17:24:31.000,92,11078397,14525,0,1680456270,13083.659007219998,68.63942268000392,53567.57774688
2023-04-02,17:24:32.000,92,11078451,14365,0,1680456271,13083.645534599993,68.64647181000328,53567.61268248001
2023-04-02,17:24:33.000,92,11078393,14725,0,1680456272,13083.679216149998,68.66761920000135,53567.584734
2023-04-02,17:24:34.000,92,11078641,14685,0,1680456273,13083.834151279989,68.60417702999985,53567.62665672
2023-04-02,17:24:35.000,92,11078450,14565,0,1680456274,13083.753315559989,68.61827528999856,53567.57774688
2023-04-02,17:24:36.000,92,11078424,14365,0,1680456275,13083.874569139989,68.65352094000264,53567.62665672
2023-04-02,17:24:37.000,92,11078372,14485,0,1680456276,13083.901514379999,68.61827528999856,53567.59172112001
2023-04-02,17:24:38.000,92,11078540,14205,0,1680456277,13083.97561378999,68.58302964000177,53567.61268248001
2023-04-02,17:24:39.000,92,11078422,14405,0,1680456278,13084.090131059995,68.59712790000049,53567.75941200001
2023-04-02,17:24:40.000,92,11078498,14365,0,1680456279,13084.170966779995,68.62532441999792,53567.73146352001
2023-04-02,17:24:41.000,92,11078459,14605,0,1680456280,13084.20464833,68.66761920000135,53567.640630960006
2023-04-02,17:24:42.000,92,11078495,14525,0,1680456281,13084.20464833,68.76630701999966,53567.668579440004
2023-04-02,17:24:43.000,92,11078567,14445,0,1680456282,13084.27874773999,68.79450354000437,53567.71050216001
2023-04-02,17:24:44.000,92,11078632,14365,0,1680456283,13084.33937452999,68.69581571999879,53567.73146352001
2023-04-02,17:24:45.000,92,11078559,14725,0,1680456284,13084.332638219996,68.89319136000267,53567.8642188
2023-04-02,17:24:46.000,92,11078551,14445,0,1680456285,13084.251802499995,69.02007569999842,53567.67556656
2023-04-02,17:24:47.000,92,11078462,14605,0,1680456286,13084.27874773999,68.95663353000418,53567.76639912
2023-04-02,17:24:48.000,92,11078526,14325,0,1680456287,13084.272011429995,68.99892831000034,53567.82928320001
2023-04-02,17:24:49.000,92,11078408,14285,0,1680456288,13084.26527512,69.06237048000185,53567.857231680005
2023-04-02,17:24:50.000,92,11078528,14485,0,1680456289,13084.15749415999,68.95663353000418,53567.82229608
2023-04-02,17:24:51.000,92,11078541,14525,0,1680456290,13084.09686736999,68.95663353000418,53567.857231680005
2023-04-02,17:24:52.000,92,11078406,14565,0,1680456291,13084.009295339994,68.99892831000034,53567.73146352001
2023-04-02,17:24:53.000,92,11078436,14645,0,1680456292,13083.948668549994,68.85089657999924,53567.82229608
2023-04-02,17:24:54.000,92,11078490,14285,0,1680456293,13083.888041759994,68.84384744999988,53567.836270320004
2023-04-02,17:24:55.000,92,11078547,14405,0,1680456294,13083.908250689994,68.89319136000267,53567.75242488
2023-04-02,17:24:56.000,92,11078489,14405,0,1680456295,13083.861096519999,68.70286484999815,53567.738450640005
2023-04-02,17:24:57.000,92,11078546,14165,0,1680456296,13083.854360209989,68.63237355000456,53567.70351504
2023-04-02,17:24:58.000,92,11078636,14325,0,1680456297,13083.820678659999,68.56188225000369,53567.77338624
2023-04-02,17:24:59.000,92,11078492,14365,0,1680456298,13083.847623899994,68.4772926900041,53567.54281128001
2023-04-02,17:25:00.000,92,11078440,14325,0,1680456299,13083.773524489989,68.35040835000109,53567.5497984
2023-04-02,17:25:01.000,92,11078464,14405,0,1680456300,13083.861096519999,68.38565399999788,53567.71050216001
2023-04-02,17:25:02.000,92,11078364,14285,0,1680456301,13084.00255903,68.3151627000043,53567.57774688
2023-04-02,17:25:03.000,92,11078413,14405,0,1680456302,13084.00255903,68.32926096000301,53567.6546052
2023-04-02,17:25:04.000,92,11078526,14605,0,1680456303,13084.069922129995,68.35745748000045,53567.5497984
2023-04-02,17:25:05.000,92,11078467,14485,0,1680456304,13084.130548919995,68.25876966000214,53567.52883704
2023-04-02,17:25:06.000,92,11078544,14565,0,1680456305,13084.170966779995,68.27286792000086,53567.60569536
2023-04-02,17:25:07.000,92,11078532,14365,0,1680456306,13084.30569298,68.35745748000045,53567.44499160001
2023-04-02,17:25:08.000,92,11078462,14565,0,1680456307,13084.28548405,68.47024356000475,53567.38909464
2023-04-02,17:25:09.000,92,11078455,14205,0,1680456308,13084.32590191,68.44204704000003,53567.50787568
2023-04-02,17:25:10.000,92,11078500,14485,0,1680456309,13084.433682869996,68.5477839899977,53567.59172112001
2023-04-02,17:25:11.000,92,11078470,14325,0,1680456310,13084.541463829992,68.44204704000003,53567.38210752
2023-04-02,17:25:12.000,92,11078662,14365,0,1680456311,13084.527991210001,68.46319442999811,53567.38210752
2023-04-02,17:25:13.000,92,11078433,14565,0,1680456312,13084.716607889997,68.48434182000346,53567.4799272
2023-04-02,17:25:14.000,92,11078450,14285,0,1680456313,13084.716607889997,68.40680139000324,53567.51486280001
2023-04-02,17:25:15.000,92,11078462,14565,0,1680456314,13084.831125160003,68.40680139000324,53567.45896584
2023-04-02,17:25:16.000,92,11078442,14325,0,1680456315,13084.837861469998,68.4490961699994,53567.43101736
2023-04-02,17:25:17.000,92,11078305,14485,0,1680456316,13084.824388849993,68.37155573999917,53567.472940080006
2023-04-02,17:25:18.000,92,11078708,14325,0,1680456317,13084.763762059993,68.32221183000365,53567.500888560004
2023-04-02,17:25:19.000,92,11078445,14285,0,1680456318,13084.932169809988,68.22352400999807,53567.472940080006
2023-04-02,17:25:20.000,92,11078333,14405,0,1680456319,13085.080368629999,68.21647487999871,53567.48691432
2023-04-02,17:25:21.000,92,11078543,14565,0,1680456320,13085.29593054999,67.96270619999996,53567.63364384001
2023-04-02,17:25:22.000,92,11078423,14405,0,1680456321,13085.140995419999,67.84992012000293,53567.52883704
2023-04-02,17:25:23.000,92,11078525,14525,0,1680456322,13085.15446803999,67.84992012000293,53567.34717192001
2023-04-02,17:25:24.000,92,11078548,14405,0,1680456323,13085.248776379995,67.76533056000335,53567.43101736
2023-04-02,17:25:25.000,92,11078727,14205,0,1680456324,13085.329612099995,67.65254447999905,53567.584734
2023-04-02,17:25:26.000,92,11078508,14365,0,1680456325,13085.410447819995,67.58910231000482,53567.52883704
2023-04-02,17:25:27.000,92,11078408,14325,0,1680456326,13085.551910329996,67.6736918700044,53567.59870824
2023-04-02,17:25:28.000,92,11078440,14485,0,1680456327,13085.62600974,67.56795491999947,53567.62665672
2023-04-02,17:25:29.000,92,11078443,14285,0,1680456328,13085.686636530001,67.57500404999882,53567.66159232001
2023-04-02,17:25:30.000,92,11078523,14365,0,1680456329,13085.774208559997,67.58205317999818,53567.6546052
2023-04-02,17:25:31.000,92,11078517,14445,0,1680456330,13085.929143690002,67.5609057900001,53567.689540800005
2023-04-02,17:25:32.000,92,11078588,14405,0,1680456331,13085.962825239993,67.63844622000033,53567.70351504
2023-04-02,17:25:33.000,92,11078403,14205,0,1680456332,13086.016715719998,67.63844622000033,53567.4799272
2023-04-02,17:25:34.000,92,11078446,14205,0,1680456333,13086.191859779989,67.56795491999947,53567.808321840006
2023-04-02,17:25:35.000,92,11078399,14405,0,1680456334,13086.360267529999,67.54680753000139,53567.74543776
2023-04-02,17:25:36.000,92,11078566,14325,0,1680456335,13086.45457586999,67.65959360999841,53567.75242488
2023-04-02,17:25:37.000,92,11078560,14405,0,1680456336,13086.53541158999,67.51861101000395,53567.7244764
2023-04-02,17:25:38.000,92,11078575,14325,0,1680456337,13086.528675279995,67.4622179700018,53567.87819304001
2023-04-02,17:25:39.000,92,11078468,14525,0,1680456338,13086.528675279995,67.41287405999901,53567.92011576
2023-04-02,17:25:40.000,92,11078592,14565,0,1680456339,13086.548884209995,67.18025276999833,53567.955051360004
2023-04-02,17:25:41.000,92,11078708,14285,0,1680456340,13086.69708302999,67.14500712000154,53567.92710288001
2023-04-02,17:25:42.000,92,11078588,14365,0,1680456341,13086.67687409999,67.06041756000195,53567.955051360004
2023-04-02,17:25:43.000,92,11078473,14445,0,1680456342,13086.63645623999,66.95468061000429,53568.04588392001
2023-04-02,17:25:44.000,92,11078423,14445,0,1680456343,13086.609510999995,66.77140322999912,53567.99697408001
2023-04-02,17:25:45.000,92,11078458,14445,0,1680456344,13086.629719929995,66.72205932000361,53568.05985816
2023-04-02,17:25:46.000,92,11078454,14445,0,1680456345,13086.569093139995,66.57402759000252,53568.03190968
2023-04-02,17:25:47.000,92,11078405,14205,0,1680456346,13086.49499372999,66.58107672000187,53568.0388968
2023-04-02,17:25:48.000,92,11078411,14285,0,1680456347,13086.44110325,66.53173280999908,53568.10178088
2023-04-02,17:25:49.000,92,11078404,14405,0,1680456348,13086.407421699994,66.42599586000142,53568.03190968
2023-04-02,17:25:50.000,92,11078493,14325,0,1680456349,13086.265959189994,66.51058542000101,53568.11575512001
2023-04-02,17:25:51.000,92,11078468,14365,0,1680456350,13086.326585979994,66.52468367999973,53568.20658768
2023-04-02,17:25:52.000,92,11078423,14565,0,1680456351,13086.205332399993,66.72205932000361,53568.29742024
2023-04-02,17:25:53.000,92,11078537,14245,0,1680456352,13086.178387159998,66.70091192999826,53568.28344600001
2023-04-02,17:25:54.000,92,11078615,14565,0,1680456353,13086.212068709989,66.78550148999784,53568.311394480006
2023-04-02,17:25:55.000,92,11078454,14565,0,1680456354,13086.286168119994,66.89123844000278,53568.29742024
2023-04-02,17:25:56.000,92,11078417,14485,0,1680456355,13086.191859779989,66.968778870003,53568.33235584001
2023-04-02,17:25:57.000,92,11078418,14485,0,1680456356,13086.212068709989,67.09566320999875,53568.32536872
2023-04-02,17:25:58.000,92,11078464,14205,0,1680456357,13086.232277639989,67.28598972000327,53568.33235584001
2023-04-02,17:25:59.000,92,11078458,14285,0,1680456358,13086.42089432,67.22254755000176,53568.360304320006
2023-04-02,17:26:00.000,92,11078478,14405,0,1680456359,13086.53541158999,67.35648102000414,53568.479085360006
2023-04-02,17:26:01.000,92,11078524,14405,0,1680456360,13086.58256576,67.31418624000071,53568.44414976
2023-04-02,17:26:02.000,92,11078532,14365,0,1680456361,13086.690346719995,67.26484232999792,53568.50004672001
2023-04-02,17:26:03.000,92,11078485,14485,0,1680456362,13086.811600299996,67.27894059000391,53568.458124000004
2023-04-02,17:26:04.000,92,11078507,14205,0,1680456363,13086.939590189992,67.14500712000154,53568.59786640001
2023-04-02,17:26:05.000,92,11078517,13965,0,1680456364,13087.054107459997,67.04631930000323,53568.59786640001
2023-04-02,17:26:06.000,92,11078552,14405,0,1680456365,13087.188833660002,67.01107364999916,53568.66075048
2023-04-02,17:26:07.000,92,11078526,14405,0,1680456366,13087.215778899998,66.79959975000384,53568.65376336
2023-04-02,17:26:08.000,92,11078544,14125,0,1680456367,13087.357241409998,66.6586171500021,53568.77953152
2023-04-02,17:26:09.000,92,11078515,14245,0,1680456368,13087.451549749989,66.5458310699978,53568.80049288
2023-04-02,17:26:10.000,92,11078404,14205,0,1680456369,13087.525649159994,66.41894673000206,53568.814467120006
2023-04-02,17:26:11.000,92,11078497,14365,0,1680456370,13087.646902739994,66.38370107999799,53568.842415600004
2023-04-02,17:26:12.000,92,11078600,14285,0,1680456371,13087.63343011999,66.32025891000376,53568.82145424
2023-04-02,17:26:13.000,92,11078402,14285,0,1680456372,13087.626693809994,66.1651780500033,53568.80049288
2023-04-02,17:26:14.000,92,11078397,14565,0,1680456373,13087.65363904999,66.12288326999987,53568.89132544
2023-04-02,17:26:15.000,92,11078456,14325,0,1680456374,13087.75468369999,66.12993239999923,53568.99613224
2023-04-02,17:26:16.000,92,11078451,14405,0,1680456375,13087.646902739994,66.1017358800018,53568.982158000006
2023-04-02,17:26:17.000,92,11078415,14205,0,1680456376,13087.71426583999,66.15107979000459,53569.0170936
2023-04-02,17:26:18.000,92,11078486,14285,0,1680456377,13087.6199575,66.12993239999923,53568.97517088001
2023-04-02,17:26:19.000,92,11078439,14485,0,1680456378,13087.66037536,66.25681674000225,53569.14286176001
2023-04-02,17:26:20.000,92,11078473,14485,0,1680456379,13087.491967609989,66.28501325999969,53569.031067840006
2023-04-02,17:26:21.000,92,11078451,14245,0,1680456380,13087.485231299994,66.27796413000033,53569.17081024001
2023-04-02,17:26:22.000,92,11078555,14365,0,1680456381,13087.424604509994,66.27091500000097,53569.10792616
2023-04-02,17:26:23.000,92,11078441,14285,0,1680456382,13087.397659269998,66.26386587000161,53569.12190040001
2023-04-02,17:26:24.000,92,11078537,14445,0,1680456383,13087.323559859993,66.3132097800044,53569.128887520004
2023-04-02,17:26:25.000,92,11078425,14445,0,1680456384,13087.310087239988,66.3132097800044,53569.13587464
2023-04-02,17:26:26.000,92,11078501,14325,0,1680456385,13087.283141999993,66.2991115199984,53569.17081024001
2023-04-02,17:26:27.000,92,11078391,14405,0,1680456386,13087.310087239988,66.20747282999946,53569.156836
2023-04-02,17:26:28.000,92,11078503,14525,0,1680456387,13087.249460450003,66.21452195999882,53569.06600344
2023-04-02,17:26:29.000,92,11078375,14365,0,1680456388,13087.256196759998,66.07353936000436,53569.05202920001
2023-04-02,17:26:30.000,92,11078575,14525,0,1680456389,13087.323559859993,65.92550763000327,53569.07299056001
2023-04-02,17:26:31.000,92,11078495,14365,0,1680456390,13087.384186649993,65.87616372000048,53569.17081024001
2023-04-02,17:26:32.000,92,11078493,14325,0,1680456391,13087.363977719993,65.65764068999852,53569.06600344
2023-04-02,17:26:33.000,92,11078515,14565,0,1680456392,13087.431340819989,65.4955106999987,53569.05202920001
2023-04-02,17:26:34.000,92,11078455,14405,0,1680456393,13087.491967609989,65.3968228800004,53569.04504208
2023-04-02,17:26:35.000,92,11078460,14325,0,1680456394,13087.539121779999,65.28403680000338,53569.14286176001
2023-04-02,17:26:36.000,92,11078612,14405,0,1680456395,13087.59301225999,65.16420158999972,53569.13587464
2023-04-02,17:26:37.000,92,11078550,14445,0,1680456396,13087.63343011999,65.13600507000228,53569.010106480004
2023-04-02,17:26:38.000,92,11078371,14365,0,1680456397,13087.64016643,65.07256290000078,53569.0869648
2023-04-02,17:26:39.000,92,11078427,14405,0,1680456398,13087.6199575,65.06551377000142,53569.0869648
2023-04-02,17:26:40.000,92,11078481,14285,0,1680456399,13087.74121108,64.98092421000183,53569.17081024001
2023-04-02,17:26:41.000,92,11078483,14045,0,1680456400,13087.86246466,64.91748204000032,53569.13587464
2023-04-02,17:26:42.000,92,11078464,14405,0,1680456401,13087.91635513999,64.9386294299984,53569.21972008001
2023-04-02,17:26:43.000,92,11078515,14565,0,1680456402,13087.69405690999,64.91043291000096,53569.11491328
2023-04-02,17:26:44.000,92,11078576,14605,0,1680456403,13087.667111669994,64.9033837800016,53569.156836
2023-04-02,17:26:45.000,92,11078399,14285,0,1680456404,13087.75468369999,64.95977682000375,53569.079977680005
2023-04-02,17:26:46.000,92,11078501,14405,0,1680456405,13087.525649159994,64.94567855999776,53569.11491328
2023-04-02,17:26:47.000,92,11078336,14365,0,1680456406,13087.478494989999,64.91043291000096,53569.12190040001
2023-04-02,17:26:48.000,92,11078484,14285,0,1680456407,13087.417868199998,64.9386294299984,53569.079977680005
2023-04-02,17:26:49.000,92,11078572,14245,0,1680456408,13087.397659269998,64.8046959600033,53569.198758720006
2023-04-02,17:26:50.000,92,11078515,14365,0,1680456409,13087.337032479998,64.85403986999881,53569.14286176001
2023-04-02,17:26:51.000,92,11078468,14205,0,1680456410,13087.276405689998,64.89633465000225,53569.156836
2023-04-02,17:26:52.000,92,11078429,14485,0,1680456411,13087.141679489992,64.88928552000289,53569.05901632
2023-04-02,17:26:53.000,92,11078410,14485,0,1680456412,13087.209042590002,64.81879422000202,53569.02408072001
2023-04-02,17:26:54.000,92,11078516,14325,0,1680456413,13087.202306279993,64.8399416100001,53569.14286176001
2023-04-02,17:26:55.000,92,11078464,14165,0,1680456414,13087.283141999993,64.67781162000028,53569.19177160001
2023-04-02,17:26:56.000,92,11078386,14365,0,1680456415,13087.350505099988,64.70600813999772,53569.156836
2023-04-02,17:26:57.000,92,11078509,14165,0,1680456416,13087.465022369994,64.66371336000157,53569.19177160001
2023-04-02,17:26:58.000,92,11078482,14565,0,1680456417,13087.458286059998,64.61436944999878,53569.13587464
2023-04-02,17:26:59.000,92,11078378,14205,0,1680456418,13087.512176539989,64.61436944999878,53569.149848880006
2023-04-02,17:27:00.000,92,11078522,14565,0,1680456419,13087.599748569999,64.4945342400024,53569.10093904001
2023-04-02,17:27:01.000,92,11078520,14205,0,1680456420,13087.68058429,64.47338685000432,53569.27561704
2023-04-02,17:27:02.000,92,11078443,14405,0,1680456421,13087.80183787,64.4451903299996,53569.177797360004
2023-04-02,17:27:03.000,92,11078553,14405,0,1680456422,13087.77489262999,64.3817481599981,53569.21972008001
2023-04-02,17:27:04.000,92,11078385,14565,0,1680456423,13087.889409899995,64.26896208000107,53569.24068144001
2023-04-02,17:27:05.000,92,11078579,14565,0,1680456424,13087.84225573,64.22666729999764,53569.42234656
2023-04-02,17:27:06.000,92,11078512,14325,0,1680456425,13087.8220468,64.0997829600019,53569.296578400004
2023-04-02,17:27:07.000,92,11078517,14365,0,1680456426,13087.828783109995,64.0363407900004,53569.32452688
2023-04-02,17:27:08.000,92,11078502,14485,0,1680456427,13087.727738459995,63.95880036000017,53569.247668560005
2023-04-02,17:27:09.000,92,11078387,14525,0,1680456428,13087.76142001,63.860112540001865,53569.331514
2023-04-02,17:27:10.000,92,11078446,14485,0,1680456429,13087.707529529995,63.810768629999075,53569.31055264001
2023-04-02,17:27:11.000,92,11078592,14325,0,1680456430,13087.6199575,63.676835160003975,53569.366449600006
2023-04-02,17:27:12.000,92,11078428,14645,0,1680456431,13087.599748569999,63.585196469997754,53569.39439808
2023-04-02,17:27:13.000,92,11078535,14525,0,1680456432,13087.424604509994,63.5429016900016,53569.27561704
2023-04-02,17:27:14.000,92,11078529,14125,0,1680456433,13087.330296169988,63.47241039000073,53569.32452688
2023-04-02,17:27:15.000,92,11078487,14245,0,1680456434,13087.310087239988,63.38077170000179,53569.33850112001
2023-04-02,17:27:16.000,92,11078480,14165,0,1680456435,13087.249460450003,63.37372257000243,53569.331514
2023-04-02,17:27:17.000,92,11078460,14165,0,1680456436,13087.067580080002,63.451263000002655,53569.28959128001
2023-04-02,17:27:18.000,92,11078535,14245,0,1680456437,13087.020425909992,63.507656040004804,53569.25465568
2023-04-02,17:27:19.000,92,11078419,14245,0,1680456438,13087.134943179997,63.408968219999224,53569.28260416
2023-04-02,17:27:20.000,92,11078564,14285,0,1680456439,13087.033898529997,63.49355777999881,53569.23369432
2023-04-02,17:27:21.000,92,11078475,14285,0,1680456440,13087.060843769992,63.52880343000288,53569.23369432
2023-04-02,17:27:22.000,92,11078563,14405,0,1680456441,13087.033898529997,63.627491250001185,53569.24068144001
2023-04-02,17:27:23.000,92,11078540,14285,0,1680456442,13086.966535430001,63.71912994000013,53569.21273296
2023-04-02,17:27:24.000,92,11078489,14285,0,1680456443,13086.993480669997,63.82486688999779,53569.23369432
2023-04-02,17:27:25.000,92,11078389,14285,0,1680456444,13086.966535430001,63.817817759998434,53569.28260416
2023-04-02,17:27:26.000,92,11078434,14485,0,1680456445,13087.027162220002,63.96584948999953,53569.14286176001
2023-04-02,17:27:27.000,92,11078545,14565,0,1680456446,13086.885699710001,63.95175123000081,53569.11491328
2023-04-02,17:27:28.000,92,11078541,14485,0,1680456447,13087.027162220002,63.93765297000209,53569.30356552
2023-04-02,17:27:29.000,92,11078531,14285,0,1680456448,13087.101261629992,63.89535818999866,53569.296578400004
2023-04-02,17:27:30.000,92,11078554,14405,0,1680456449,13087.033898529997,63.96584948999953,53569.24068144001
2023-04-02,17:27:31.000,92,11078451,14325,0,1680456450,13087.047371150002,63.8883090599993,53569.198758720006
2023-04-02,17:27:32.000,92,11078390,14405,0,1680456451,13086.993480669997,63.83191602000443,53569.18478448
2023-04-02,17:27:33.000,92,11078400,14285,0,1680456452,13086.912644949996,63.83191602000443,53569.21273296
2023-04-02,17:27:34.000,92,11078461,14045,0,1680456453,13086.986744360001,63.74732646000484,53569.31055264001
2023-04-02,17:27:35.000,92,11078503,14485,0,1680456454,13086.892436019996,63.669786030004616,53569.26862992001
2023-04-02,17:27:36.000,92,11078494,14285,0,1680456455,13086.818336609991,63.627491250001185,53569.24068144001
2023-04-02,17:27:37.000,92,11078476,14485,0,1680456456,13086.670137789995,63.59929473000375,53569.25465568
2023-04-02,17:27:38.000,92,11078469,14245,0,1680456457,13086.609510999995,63.451263000002655,53569.30356552
2023-04-02,17:27:39.000,92,11078614,14565,0,1680456458,13086.488257419995,63.458312130002014,53569.2616428
2023-04-02,17:27:40.000,92,11078346,14245,0,1680456459,13086.346794909994,63.345526049997716,53569.21273296
2023-04-02,17:27:41.000,92,11078460,14285,0,1680456460,13086.239013949998,63.20454345000326,53569.24068144001
2023-04-02,17:27:42.000,92,11078548,14365,0,1680456461,13086.104287749993,63.162248669999826,53569.13587464
2023-04-02,17:27:43.000,92,11078466,14365,0,1680456462,13085.949352620002,62.993069550000655,53569.09395192
2023-04-02,17:27:44.000,92,11078461,14365,0,1680456463,13085.753999629997,62.91552912000043,53569.04504208
2023-04-02,17:27:45.000,92,11078406,14245,0,1680456464,13085.673163909996,62.89438173000235,53569.11491328
2023-04-02,17:27:46.000,92,11078486,14485,0,1680456465,13085.56538295,62.65471131000231,53569.0170936
2023-04-02,17:27:47.000,92,11078398,14245,0,1680456466,13085.35655733999,62.577170880002086,53569.0170936
2023-04-02,17:27:48.000,92,11078375,14365,0,1680456467,13085.289194239995,62.47848306000378,53568.91927392
2023-04-02,17:27:49.000,92,11078512,14205,0,1680456468,13085.17467696999,62.42913915000099,53568.814467120006
2023-04-02,17:27:50.000,92,11078460,14285,0,1680456469,13085.107313869994,62.358647850000125,53568.88433832001
2023-04-02,17:27:51.000,92,11078409,14365,0,1680456470,13085.033214459989,62.33045133000269,53568.91927392
2023-04-02,17:27:52.000,92,11078553,14205,0,1680456471,13085.006269219994,62.43618828000035,53568.78651864001
2023-04-02,17:27:53.000,92,11078423,14205,0,1680456472,13084.965851359993,62.45028653999907,53568.7725444
2023-04-02,17:27:54.000,92,11078479,14125,0,1680456473,13084.972587669989,62.56307262000337,53568.78651864001
2023-04-02,17:27:55.000,92,11078502,14445,0,1680456474,13085.013005529989,62.64766218000295,53568.76555728001
2023-04-02,17:27:56.000,92,11078589,14445,0,1680456475,13085.006269219994,62.78864478000469,53568.72363456
2023-04-02,17:27:57.000,92,11078333,14205,0,1680456476,13084.979323979998,62.89438173000235,53568.68171184
2023-04-02,17:27:58.000,92,11078413,14205,0,1680456477,13085.046687079994,63.07765911000024,53568.68171184
2023-04-02,17:27:59.000,92,11078549,14205,0,1680456478,13085.17467696999,63.13405215000239,53568.7026732
2023-04-02,17:28:00.000,92,11078521,14325,0,1680456479,13085.30266686,63.38077170000179,53568.60485352
2023-04-02,17:28:01.000,92,11078538,14205,0,1680456480,13085.36329365,63.444213870003296,53568.65376336
2023-04-02,17:28:02.000,92,11078443,14445,0,1680456481,13085.40371151,63.52175430000352,53568.58389216
2023-04-02,17:28:03.000,92,11078503,14205,0,1680456482,13085.390238889995,63.52880343000288,53568.54196944
2023-04-02,17:28:04.000,92,11078522,14565,0,1680456483,13085.471074609995,63.585196469997754,53568.63978912001
2023-04-02,17:28:05.000,92,11078476,14125,0,1680456484,13085.53843770999,63.634540380000544,53568.5629308
2023-04-02,17:28:06.000,92,11078464,14525,0,1680456485,13085.54517402,63.578147339998395,53568.58389216
2023-04-02,17:28:07.000,92,11078478,14245,0,1680456486,13085.51822877999,63.47241039000073,53568.59087928
2023-04-02,17:28:08.000,92,11078447,14365,0,1680456487,13085.54517402,63.2961821400022,53568.59786640001
2023-04-02,17:28:09.000,92,11078475,14445,0,1680456488,13085.592328189996,63.176346929998545,53568.71664744001
2023-04-02,17:28:10.000,92,11078476,14085,0,1680456489,13085.551910329996,63.035364330004086,53568.59786640001
2023-04-02,17:28:11.000,92,11078407,14485,0,1680456490,13085.60580081,62.760448259999976,53568.61184064
2023-04-02,17:28:12.000,92,11078443,14205,0,1680456491,13085.54517402,62.64766218000295,53568.65376336
2023-04-02,17:28:13.000,92,11078383,14485,0,1680456492,13085.56538295,62.407991760002915,53568.4231884
2023-04-02,17:28:14.000,92,11078327,14365,0,1680456493,13085.53843770999,62.175370470002235,53568.43017552001
2023-04-02,17:28:15.000,92,11078600,14285,0,1680456494,13085.578855569991,61.92865092000284,53568.507033840004
2023-04-02,17:28:16.000,92,11078319,14405,0,1680456495,13085.572119259996,61.766520930003026,53568.46511112
2023-04-02,17:28:17.000,92,11078425,14285,0,1680456496,13085.558646639991,61.66078397999809,53568.51402096
2023-04-02,17:28:18.000,92,11078485,14445,0,1680456497,13085.430656749995,61.484555729999556,53568.38126568001
2023-04-02,17:28:19.000,92,11078401,14205,0,1680456498,13085.30266686,61.315376610000385,53568.3882528
2023-04-02,17:28:20.000,92,11078463,14485,0,1680456499,13085.27572161999,61.3294748699991,53568.360304320006
2023-04-02,17:28:21.000,92,11078510,14405,0,1680456500,13085.262249,61.38586791000125,53568.360304320006
2023-04-02,17:28:22.000,92,11078568,14205,0,1680456501,13085.147731729994,61.42111355999805,53568.37427856
2023-04-02,17:28:23.000,92,11078524,14245,0,1680456502,13085.093841249989,61.45635921000212,53568.39523992
2023-04-02,17:28:24.000,92,11078484,14325,0,1680456503,13084.952378739988,61.61144007000257,53568.3183816
2023-04-02,17:28:25.000,92,11078467,14485,0,1680456504,13085.046687079994,61.766520930003026,53568.4231884
2023-04-02,17:28:26.000,92,11078504,14725,0,1680456505,13084.925433499993,61.956847440000274,53568.3183816
2023-04-02,17:28:27.000,92,11078519,14285,0,1680456506,13084.689662650002,62.11192830000073,53568.23453616001
2023-04-02,17:28:28.000,92,11078582,14285,0,1680456507,13084.723344199992,62.365696979999484,53568.25549752
2023-04-02,17:28:29.000,92,11078506,14565,0,1680456508,13084.682926339992,62.48553219000314,53568.26947176
2023-04-02,17:28:30.000,92,11078439,14485,0,1680456509,13084.581881689992,62.65471131000231,53568.108768
2023-04-02,17:28:31.000,92,11078512,14405,0,1680456510,13084.568409070002,62.7393008700019,53568.26947176
2023-04-02,17:28:32.000,92,11078398,14485,0,1680456511,13084.568409070002,62.8379886900002,53568.15767784
2023-04-02,17:28:33.000,92,11078372,14365,0,1680456512,13084.521254899992,62.85913607999828,53568.18562632001
2023-04-02,17:28:34.000,92,11078584,14325,0,1680456513,13084.575145379997,62.88733260000299,53568.26947176
2023-04-02,17:28:35.000,92,11078440,14445,0,1680456514,13084.642508479992,62.85913607999828,53568.12972936
2023-04-02,17:28:36.000,92,11078500,14245,0,1680456515,13084.595354309997,62.816841300002125,53568.171652080004
2023-04-02,17:28:37.000,92,11078493,14325,0,1680456516,13084.608826930002,62.760448259999976,53568.003961200004
2023-04-02,17:28:38.000,92,11078601,14365,0,1680456517,13084.622299549992,62.61946565999824,53567.906141520005
2023-04-02,17:28:39.000,92,11078538,14205,0,1680456518,13084.730080510002,62.3938935000042,53568.08780664
2023-04-02,17:28:40.000,92,11078484,14405,0,1680456519,13084.750289440002,62.238812640003744,53568.122742240004
2023-04-02,17:28:41.000,92,11078352,14405,0,1680456520,13084.790707300002,62.08373178000329,53568.06684528001
2023-04-02,17:28:42.000,92,11078409,14405,0,1680456521,13084.790707300002,62.01324048000242,53568.0388968
2023-04-02,17:28:43.000,92,11078452,14205,0,1680456522,13084.703135269992,61.79471745000046,53567.82928320001
2023-04-02,17:28:44.000,92,11078492,14445,0,1680456523,13084.831125160003,61.498653989998274,53567.96902560001
2023-04-02,17:28:45.000,92,11078463,14365,0,1680456524,13084.757025749997,61.56914528999914,53567.94107712
2023-04-02,17:28:46.000,92,11078375,14485,0,1680456525,13084.797443609998,61.547997900001064,53568.10178088
2023-04-02,17:28:47.000,92,11078516,14325,0,1680456526,13084.770498370002,61.38586791000125,53568.0388968
2023-04-02,17:28:48.000,92,11078464,14525,0,1680456527,13084.777234679997,61.364720520003175,53567.98998696
2023-04-02,17:28:49.000,92,11078604,14325,0,1680456528,13084.635772169997,61.41406442999869,53567.906141520005
2023-04-02,17:28:50.000,92,11078448,14405,0,1680456529,13084.676190029997,61.38586791000125,53568.04588392001
2023-04-02,17:28:51.000,92,11078279,14445,0,1680456530,13084.629035860002,61.498653989998274,53567.98299984
2023-04-02,17:28:52.000,92,11078468,14525,0,1680456531,13084.379792389991,61.65373484999873,53567.92710288001
2023-04-02,17:28:53.000,92,11078510,14445,0,1680456532,13084.30569298,61.64668571999937,53567.88518016
2023-04-02,17:28:54.000,92,11078449,14405,0,1680456533,13084.24506619,61.773570060002385,53568.05985816
2023-04-02,17:28:55.000,92,11078406,14285,0,1680456534,13084.07665843999,61.80881570999918,53567.96902560001
2023-04-02,17:28:56.000,92,11078421,14605,0,1680456535,13084.04297689,61.949798310000915,53567.906141520005
2023-04-02,17:28:57.000,92,11078430,14405,0,1680456536,13083.820678659999,61.956847440000274,53567.89915440001
2023-04-02,17:28:58.000,92,11078281,14445,0,1680456537,13083.692688769988,62.118977430000086,53567.87120592
2023-04-02,17:28:59.000,92,11078261,14365,0,1680456538,13083.483863159992,62.2458617700031,53567.76639912
2023-04-02,17:29:00.000,92,11078301,14285,0,1680456539,13083.328928030001,62.168321340002876,53567.66159232001
2023-04-02,17:29:01.000,92,11078310,14445,0,1680456540,13083.322191719992,62.2811074199999,53567.68255368001
2023-04-02,17:29:02.000,92,11078319,14325,0,1680456541,13083.268301240001,62.351598720000766,53567.60569536
2023-04-02,17:29:03.000,92,11078424,14405,0,1680456542,13083.214410759996,62.302254809997976,53567.63364384001
2023-04-02,17:29:04.000,92,11078578,14205,0,1680456543,13083.248092310001,62.45733566999843,53567.74543776
2023-04-02,17:29:05.000,92,11078490,14485,0,1680456544,13083.268301240001,62.27405829000054,53567.51486280001
2023-04-02,17:29:06.000,92,11078504,14605,0,1680456545,13083.214410759996,62.358647850000125,53567.619669600004
2023-04-02,17:29:07.000,92,11078503,14565,0,1680456546,13083.234619689996,62.21766524999839,53567.619669600004
2023-04-02,17:29:08.000,92,11078497,14365,0,1680456547,13083.268301240001,62.2811074199999,53567.55678552
2023-04-02,17:29:09.000,92,11078441,14405,0,1680456548,13083.443445299992,62.20356698999967,53567.51486280001
2023-04-02,17:29:10.000,92,11078314,14365,0,1680456549,13083.551226260002,62.25996003000182,53567.57774688
2023-04-02,17:29:11.000,92,11078536,14525,0,1680456550,13083.807206039994,62.21061611999903,53567.619669600004
2023-04-02,17:29:12.000,92,11078268,14485,0,1680456551,13083.827414969994,62.189468730000954,53567.6546052
2023-04-02,17:29:13.000,92,11078452,14205,0,1680456552,13083.908250689994,62.10487917000137,53567.59172112001
2023-04-02,17:29:14.000,92,11078241,14485,0,1680456553,13083.99582271999,62.09783004000201,53567.64761808
2023-04-02,17:29:15.000,92,11078302,14485,0,1680456554,13084.03624057999,62.20356698999967,53567.66159232001
2023-04-02,17:29:16.000,92,11078290,14445,0,1680456555,13084.06318582,62.25291090000246,53567.6546052
2023-04-02,17:29:17.000,92,11078579,14565,0,1680456556,13084.049713199995,62.189468730000954,53567.55678552
2023-04-02,17:29:18.000,92,11078246,14485,0,1680456557,13083.941932239999,62.2458617700031,53567.64761808
2023-04-02,17:29:19.000,92,11078722,14565,0,1680456558,13083.968877479994,62.1471739500048,53567.60569536
2023-04-02,17:29:20.000,92,11078443,14645,0,1680456559,13083.921723309999,62.08373178000329,53567.71050216001
2023-04-02,17:29:21.000,92,11078580,14525,0,1680456560,13083.719634009998,62.07668265000393,53567.59870824
2023-04-02,17:29:22.000,92,11078577,14565,0,1680456561,13083.625325669993,62.05553525999858,53567.6546052
2023-04-02,17:29:23.000,92,11078381,14565,0,1680456562,13083.477126849997,61.87930701000005,53567.619669600004
2023-04-02,17:29:24.000,92,11078379,14325,0,1680456563,13083.14704766,61.83701223000389,53567.5497984
2023-04-02,17:29:25.000,92,11078578,14365,0,1680456564,13083.00558515,61.56914528999914,53567.59172112001
2023-04-02,17:29:26.000,92,11078354,14405,0,1680456565,13082.78328692,61.44931008000276,53567.63364384001
2023-04-02,17:29:27.000,92,11078346,14565,0,1680456566,13082.641824409999,61.47045747000084,53567.45896584
2023-04-02,17:29:28.000,92,11078537,14485,0,1680456567,13082.190491640002,61.17439400999865,53567.472940080006
2023-04-02,17:29:29.000,92,11078369,14565,0,1680456568,13082.230909500002,61.04046054000355,53567.50787568
2023-04-02,17:29:30.000,92,11078238,14325,0,1680456569,13082.015347579996,60.962920110003324,53567.44499160001
2023-04-02,17:29:31.000,92,11078498,14445,0,1680456570,13081.92777555,60.955870980003965,53567.39608176001
2023-04-02,17:29:32.000,92,11078505,14445,0,1680456571,13081.793049349995,61.02636228000483,53567.36114616
2023-04-02,17:29:33.000,92,11078521,14365,0,1680456572,13081.590960049994,61.06160793000163,53567.235378000005
2023-04-02,17:29:34.000,92,11078234,14405,0,1680456573,13081.530333259994,61.23783618000016,53567.284287840004
2023-04-02,17:29:35.000,92,11078560,14485,0,1680456574,13081.60443267,61.22373792000144,53567.19345528
2023-04-02,17:29:36.000,92,11078466,14565,0,1680456575,13081.523596949999,61.357671390003816,53567.235378000005
2023-04-02,17:29:37.000,92,11078594,14325,0,1680456576,13081.523596949999,61.590292680004495,53567.0956356
2023-04-02,17:29:38.000,92,11078469,14405,0,1680456577,13081.590960049994,61.780619190001744,53567.19345528
2023-04-02,17:29:39.000,92,11078409,14365,0,1680456578,13081.71894993999,62.09783004000201,53567.067687120005
2023-04-02,17:29:40.000,92,11078596,14445,0,1680456579,13081.76610411,62.25996003000182,53567.15851968001
2023-04-02,17:29:41.000,92,11078412,14685,0,1680456580,13081.914302929996,62.415040890002274,53567.10960984001
2023-04-02,17:29:42.000,92,11078463,14605,0,1680456581,13082.008611270001,62.7393008700019,53567.03275152
2023-04-02,17:29:43.000,92,11078450,14405,0,1680456582,13082.190491640002,62.90143086000171,53566.96288032001
2023-04-02,17:29:44.000,92,11078438,14285,0,1680456583,13082.540779759998,63.00716780999937,53567.15851968001
2023-04-02,17:29:45.000,92,11078589,14085,0,1680456584,13082.71592381999,63.11995389000367,53567.165506800004
2023-04-02,17:29:46.000,92,11078433,14525,0,1680456585,13082.88433157,63.211592580002616,53567.067687120005
2023-04-02,17:29:47.000,92,11078292,14365,0,1680456586,13083.01905776999,63.09880649999832,53567.081661359996
2023-04-02,17:29:48.000,92,11078478,14365,0,1680456587,13083.221147069991,63.07060998000088,53567.05371288
2023-04-02,17:29:49.000,92,11078327,14445,0,1680456588,13083.355873269997,63.10585562999768,53567.081661359996
2023-04-02,17:29:50.000,92,11078501,14285,0,1680456589,13083.463654229992,63.13405215000239,53567.10960984001
2023-04-02,17:29:51.000,92,11078369,14645,0,1680456590,13083.645534599993,62.97192216000258,53567.186468160005
2023-04-02,17:29:52.000,92,11078337,14605,0,1680456591,13083.719634009998,62.97192216000258,53567.137558320006
2023-04-02,17:29:53.000,92,11078410,14325,0,1680456592,13083.726370319993,62.74635000000126,53567.17948104001
2023-04-02,17:29:54.000,92,11078342,14525,0,1680456593,13083.632061980003,62.74635000000126,53567.07467424
2023-04-02,17:29:55.000,92,11078624,14525,0,1680456594,13083.645534599993,62.73225174000254,53567.22839088001
2023-04-02,17:29:56.000,92,11078379,14325,0,1680456595,13083.564698879993,62.64766218000295,53567.116596960004
2023-04-02,17:29:57.000,92,11078526,14485,0,1680456596,13083.571435190002,62.577170880002086,53567.20742952001
2023-04-02,17:29:58.000,92,11078446,14605,0,1680456597,13083.275037549996,62.47848306000378,53567.17948104001
2023-04-02,17:29:59.000,92,11078518,14565,0,1680456598,13083.268301240001,62.577170880002086,53567.34717192001
2023-04-02,17:30:00.000,92,11078328,14605,0,1680456599,13082.98537622,62.57012175000273,53567.29826208001
2023-04-02,17:30:01.000,92,11078504,14325,0,1680456600,13082.9045405,62.50667958000122,53567.25633936001
2023-04-02,17:30:02.000,92,11078455,14645,0,1680456601,13082.709187509994,62.760448259999976,53567.24236512
2023-04-02,17:30:03.000,92,11078449,14365,0,1680456602,13082.540779759998,62.802743040003406,53567.186468160005
2023-04-02,17:30:04.000,92,11078343,14725,0,1680456603,13082.325217839993,62.866185210004915,53567.305249200006
2023-04-02,17:30:05.000,92,11078528,14445,0,1680456604,13082.210700570002,62.936676509998506,53567.186468160005
2023-04-02,17:30:06.000,92,11078447,14565,0,1680456605,13081.981666029991,63.14110128000175,53566.97685456
2023-04-02,17:30:07.000,92,11078501,14245,0,1680456606,13081.813258279995,63.24683822999941,53567.15851968001
2023-04-02,17:30:08.000,92,11078397,14525,0,1680456607,13081.631377909995,63.31732953000028,53567.17948104001
2023-04-02,17:30:09.000,92,11078610,14565,0,1680456608,13081.395607059989,63.458312130002014,53567.19345528
2023-04-02,17:30:10.000,92,11078467,14365,0,1680456609,13081.227199309993,63.571098209999036,53567.06070000001
2023-04-02,17:30:11.000,92,11078537,14205,0,1680456610,13081.132890970002,63.74027732999821,53566.94191896001
2023-04-02,17:30:12.000,92,11078474,14405,0,1680456611,13080.977955839997,63.676835160003975,53567.0257644
2023-04-02,17:30:13.000,92,11078428,14365,0,1680456612,13080.863438569992,63.846014280003146,53566.76025384
2023-04-02,17:30:14.000,92,11078441,14445,0,1680456613,13080.796075469996,63.93765297000209,53566.746279599996
2023-04-02,17:30:15.000,92,11078391,14725,0,1680456614,13080.782602849991,63.909456450004654,53566.851086400005
2023-04-02,17:30:16.000,92,11078671,14205,0,1680456615,13080.742184989991,63.810768629999075,53566.77422808001
2023-04-02,17:30:17.000,92,11078478,14365,0,1680456616,13080.802811779991,63.83191602000443,53566.70435688001
2023-04-02,17:30:18.000,92,11078527,14365,0,1680456617,13080.76913023,63.789621240001,53566.66243416
2023-04-02,17:30:19.000,92,11078401,14445,0,1680456618,13080.809548090001,63.76847385000292,53566.5716016
2023-04-02,17:30:20.000,92,11078501,14245,0,1680456619,13081.004901079992,63.683884290003334,53566.54365312
2023-04-02,17:30:21.000,92,11078322,14445,0,1680456620,13081.186781449993,63.627491250001185,53566.564614480005
2023-04-02,17:30:22.000,92,11078424,14365,0,1680456621,13081.193517760003,63.70503168000141,53566.578588719996
2023-04-02,17:30:23.000,92,11078576,14645,0,1680456622,13081.409079679994,63.52880343000288,53566.55064024
2023-04-02,17:30:24.000,92,11078451,14325,0,1680456623,13081.550542189994,63.48650864999945,53566.42487208
2023-04-02,17:30:25.000,92,11078481,14405,0,1680456624,13081.64485053,63.5429016900016,53566.49474328
2023-04-02,17:30:26.000,92,11078430,14605,0,1680456625,13081.69874100999,63.56404907999968,53566.4318592
2023-04-02,17:30:27.000,92,11078340,14325,0,1680456626,13081.73915886999,63.676835160003975,53566.52269176
2023-04-02,17:30:28.000,92,11078324,14485,0,1680456627,13081.941248169991,63.65568776999862,53566.38294936
2023-04-02,17:30:29.000,92,11078509,14325,0,1680456628,13082.022083889991,63.71912994000013,53566.48775616001
2023-04-02,17:30:30.000,92,11078390,14525,0,1680456629,13082.028820200001,63.867161670001224,53566.48076904
2023-04-02,17:30:31.000,92,11078597,14485,0,1680456630,13082.082710679992,64.02929166000104,53566.45980768001
2023-04-02,17:30:32.000,92,11078200,14645,0,1680456631,13082.183755329992,63.95880036000017,53566.3270524
2023-04-02,17:30:33.000,92,11078607,14365,0,1680456632,13082.102919609992,64.26896208000107,53566.396923600005
2023-04-02,17:30:34.000,92,11078440,14485,0,1680456633,13082.170282710002,64.40994468000281,53566.40391072
2023-04-02,17:30:35.000,92,11078489,14565,0,1680456634,13082.129864850001,64.42404294000153,53566.25019408001
2023-04-02,17:30:36.000,92,11078406,14405,0,1680456635,13082.156810089997,64.52977988999919,53566.48775616001
2023-04-02,17:30:37.000,92,11078429,14565,0,1680456636,13082.150073780002,64.4945342400024,53566.361988
2023-04-02,17:30:38.000,92,11078548,14685,0,1680456637,13082.156810089997,64.5579764100039,53566.31307816
2023-04-02,17:30:39.000,92,11078480,14565,0,1680456638,13082.197227949997,64.62141857999814,53566.20827136
2023-04-02,17:30:40.000,92,11078436,14365,0,1680456639,13082.298272599997,64.62141857999814,53566.299103920006
2023-04-02,17:30:41.000,92,11078605,14565,0,1680456640,13082.291536290002,64.46633771999768,53566.41788496001
2023-04-02,17:30:42.000,92,11078411,14565,0,1680456641,13082.143337469992,64.30420772999787,53566.229232720005
2023-04-02,17:30:43.000,92,11078445,14405,0,1680456642,13082.163546399992,64.14207773999806,53566.23621984
2023-04-02,17:30:44.000,92,11078431,14405,0,1680456643,13082.089446990001,64.05043904999911,53566.23621984
2023-04-02,17:30:45.000,92,11078458,14565,0,1680456644,13082.129864850001,63.83896515000379,53566.25019408001
2023-04-02,17:30:46.000,92,11078437,14445,0,1680456645,13082.136601159997,63.65568776999862,53566.061541840005
2023-04-02,17:30:47.000,92,11078426,14485,0,1680456646,13082.109655920001,63.394869960000506,53566.20128424001
2023-04-02,17:30:48.000,92,11078352,14645,0,1680456647,13082.123128539992,63.31732953000028,53566.19429712
2023-04-02,17:30:49.000,92,11078414,14525,0,1680456648,13082.028820200001,63.035364330004086,53566.19429712
2023-04-02,17:30:50.000,92,11078396,14525,0,1680456649,13082.129864850001,62.92962737999915,53566.06852896
2023-04-02,17:30:51.000,92,11078524,14445,0,1680456650,13082.102919609992,62.823890430001484,53565.97070928
2023-04-02,17:30:52.000,92,11078394,14485,0,1680456651,13082.042292819991,62.584220010001445,53566.05455472001
2023-04-02,17:30:53.000,92,11078578,14605,0,1680456652,13082.102919609992,62.56307262000337,53565.97070928
2023-04-02,17:30:54.000,92,11078412,14525,0,1680456653,13082.251118430002,62.67585870000039,53566.10346456001
2023-04-02,17:30:55.000,92,11078627,14765,0,1680456654,13082.331954150002,62.43618828000035,53566.180322880005
2023-04-02,17:30:56.000,92,11078377,14205,0,1680456655,13082.345426769993,62.47848306000378,53566.180322880005
2023-04-02,17:30:57.000,92,11078595,14445,0,1680456656,13082.480152969998,62.49963045000186,53566.012632000005
2023-04-02,17:30:58.000,92,11078450,14565,0,1680456657,13082.560988689998,62.51372871000058,53565.98468352001
2023-04-02,17:30:59.000,92,11078335,14285,0,1680456658,13082.78328692,62.591269140000804,53566.075516079996
2023-04-02,17:31:00.000,92,11078541,14405,0,1680456659,13082.82370478,62.57012175000273,53566.075516079996
2023-04-02,17:31:01.000,92,11078314,14605,0,1680456660,13082.88433157,62.69700608999847,53566.14538728
2023-04-02,17:31:02.000,92,11078321,14365,0,1680456661,13082.96516729,62.802743040003406,53566.061541840005
2023-04-02,17:31:03.000,92,11078562,14525,0,1680456662,13083.00558515,62.753399130000616,53566.1174388
2023-04-02,17:31:04.000,92,11078436,14565,0,1680456663,13082.99884883999,62.943725639997865,53566.10346456001
2023-04-02,17:31:05.000,92,11078446,14645,0,1680456664,13083.093157179996,62.97192216000258,53566.06852896
2023-04-02,17:31:06.000,92,11078461,14445,0,1680456665,13083.14704766,63.15519954000047,53566.02660624
2023-04-02,17:31:07.000,92,11078440,14565,0,1680456666,13083.113366109996,63.15519954000047,53566.061541840005
2023-04-02,17:31:08.000,92,11078617,14205,0,1680456667,13083.1066298,63.02126606999809,53566.061541840005
2023-04-02,17:31:09.000,92,11078436,14445,0,1680456668,13083.221147069991,63.01421693999873,53566.075516079996
2023-04-02,17:31:10.000,92,11078533,14485,0,1680456669,13083.160520279991,63.06356085000152,53566.10346456001
2023-04-02,17:31:11.000,92,11078440,14525,0,1680456670,13083.248092310001,63.035364330004086,53566.21525848
2023-04-02,17:31:12.000,92,11078427,14205,0,1680456671,13083.140311349991,62.97192216000258,53566.09647744
2023-04-02,17:31:13.000,92,11078334,14605,0,1680456672,13083.180729209991,63.00716780999937,53566.08949032
2023-04-02,17:31:14.000,92,11078645,14325,0,1680456673,13083.221147069991,62.873234340004274,53566.131413040006
2023-04-02,17:31:15.000,92,11078549,14565,0,1680456674,13083.14704766,62.774546519998694,53566.075516079996
2023-04-02,17:31:16.000,92,11078466,14525,0,1680456675,13083.160520279991,62.809792170002765,53566.13840016
2023-04-02,17:31:17.000,92,11078484,14525,0,1680456676,13083.07968455999,62.68995695999911,53566.06852896
2023-04-02,17:31:18.000,92,11078523,14325,0,1680456677,13083.09989348999,62.577170880002086,53566.061541840005
2023-04-02,17:31:19.000,92,11078419,14405,0,1680456678,13083.160520279991,62.55602349000401,53566.180322880005
2023-04-02,17:31:20.000,92,11078486,14885,0,1680456679,13083.160520279991,62.51372871000058,53566.28512968
2023-04-02,17:31:21.000,92,11078402,14525,0,1680456680,13083.221147069991,62.640613050003594,53566.20827136
2023-04-02,17:31:22.000,92,11078520,14565,0,1680456681,13083.18746552,62.640613050003594,53566.26416832
2023-04-02,17:31:23.000,92,11078479,14525,0,1680456682,13083.194201829996,62.43618828000035,53566.23621984
2023-04-02,17:31:24.000,92,11078370,14525,0,1680456683,13083.261564929991,62.534876099998655,53566.25019408001
2023-04-02,17:31:25.000,92,11078381,14405,0,1680456684,13083.335664339997,62.633563920004235,53566.180322880005
2023-04-02,17:31:26.000,92,11078501,14285,0,1680456685,13083.301982789992,62.64766218000295,53566.229232720005
2023-04-02,17:31:27.000,92,11078545,14245,0,1680456686,13083.301982789992,62.61241652999888,53566.180322880005
2023-04-02,17:31:28.000,92,11078547,14685,0,1680456687,13083.322191719992,62.68290782999975,53566.27115544001
2023-04-02,17:31:29.000,92,11078422,14605,0,1680456688,13083.315455409997,62.61946565999824,53566.28512968
2023-04-02,17:31:30.000,92,11078273,14565,0,1680456689,13083.261564929991,62.66176044000167,53566.37596224
2023-04-02,17:31:31.000,92,11078471,14565,0,1680456690,13083.234619689996,62.69700608999847,53566.278142560004
2023-04-02,17:31:32.000,92,11078486,14245,0,1680456691,13083.18746552,62.66880957000103,53566.3270524
2023-04-02,17:31:33.000,92,11078478,14285,0,1680456692,13083.09989348999,62.61946565999824,53566.28512968
2023-04-02,17:31:34.000,92,11078442,14445,0,1680456693,13082.91801311999,62.4925813200025,53566.28512968
2023-04-02,17:31:35.000,92,11078497,14445,0,1680456694,13082.92474943,62.527826969999296,53566.38294936
2023-04-02,17:31:36.000,92,11078418,14525,0,1680456695,13082.82370478,62.4925813200025,53566.28512968
2023-04-02,17:31:37.000,92,11078559,14525,0,1680456696,13082.73613274999,62.26700916000118,53566.25019408001
2023-04-02,17:31:38.000,92,11078634,14365,0,1680456697,13082.662033339999,62.25291090000246,53566.22224560001
2023-04-02,17:31:39.000,92,11078459,14525,0,1680456698,13082.601406549999,62.27405829000054,53566.16634864
2023-04-02,17:31:40.000,92,11078600,14405,0,1680456699,13082.493625589988,62.26700916000118,53566.299103920006
2023-04-02,17:31:41.000,92,11078356,14805,0,1680456700,13082.446471419993,62.1471739500048,53566.229232720005
2023-04-02,17:31:42.000,92,11078496,14445,0,1680456701,13082.392580940003,62.15422308000416,53566.29211680001
2023-04-02,17:31:43.000,92,11078405,14485,0,1680456702,13082.406053559993,62.118977430000086,53566.08949032
2023-04-02,17:31:44.000,92,11078398,14405,0,1680456703,13082.372372010002,62.133075689998805,53566.17333576001
2023-04-02,17:31:45.000,92,11078502,14205,0,1680456704,13082.439735109998,62.168321340002876,53566.19429712
2023-04-02,17:31:46.000,92,11078450,14405,0,1680456705,13082.385844629993,62.06258438999794,53566.22224560001
2023-04-02,17:31:47.000,92,11078404,14325,0,1680456706,13082.365635699993,62.10487917000137,53566.18731
2023-04-02,17:31:48.000,92,11078415,14445,0,1680456707,13082.412789870003,62.09078091000265,53566.25019408001
2023-04-02,17:31:49.000,92,11078325,14205,0,1680456708,13082.426262489993,62.0343878700005,53566.110451680004
2023-04-02,17:31:50.000,92,11078451,14645,0,1680456709,13082.560988689998,61.97094569999899,53566.243206959996
2023-04-02,17:31:51.000,92,11078411,14565,0,1680456710,13082.554252379989,61.97799482999835,53566.21525848
2023-04-02,17:31:52.000,92,11078457,14485,0,1680456711,13082.655297029989,61.900454399998125,53566.23621984
2023-04-02,17:31:53.000,92,11078410,14205,0,1680456712,13082.71592381999,61.85815962000197,53566.13840016
2023-04-02,17:31:54.000,92,11078460,14405,0,1680456713,13082.77655060999,61.759471800003666,53566.28512968
2023-04-02,17:31:55.000,92,11078507,14405,0,1680456714,13082.810232159994,61.71012789000088,53566.22224560001
2023-04-02,17:31:56.000,92,11078484,14445,0,1680456715,13082.870858949995,61.65373484999873,53566.20128424001
2023-04-02,17:31:57.000,92,11078438,14565,0,1680456716,13082.850650019995,61.50570312000491,53566.15237440001
2023-04-02,17:31:58.000,92,11078398,14405,0,1680456717,13082.85738632999,61.39996616999997,53566.28512968
2023-04-02,17:31:59.000,92,11078498,14325,0,1680456718,13082.91801311999,61.37881878000189,53566.229232720005
2023-04-02,17:32:00.000,92,11078379,14405,0,1680456719,13082.891067879995,61.23783618000016,53566.32006528001
2023-04-02,17:32:01.000,92,11078448,14405,0,1680456720,13082.88433157,61.25193443999888,53566.31307816
2023-04-02,17:32:02.000,92,11078485,14365,0,1680456721,13082.850650019995,61.18144313999801,53566.299103920006
2023-04-02,17:32:03.000,92,11078534,14245,0,1680456722,13082.742869059999,61.17439400999865,53566.180322880005
2023-04-02,17:32:04.000,92,11078487,14325,0,1680456723,13082.688978579994,61.16029574999993,53566.28512968
2023-04-02,17:32:05.000,92,11078438,14405,0,1680456724,13082.709187509994,61.132099230002495,53566.30609104
2023-04-02,17:32:06.000,92,11078462,14485,0,1680456725,13082.621615479999,61.075706190000346,53566.30609104
2023-04-02,17:32:07.000,92,11078443,14485,0,1680456726,13082.567724999994,61.15324662000057,53566.22224560001
2023-04-02,17:32:08.000,92,11078449,14445,0,1680456727,13082.513834519988,61.02636228000483,53566.31307816
2023-04-02,17:32:09.000,92,11078369,14365,0,1680456728,13082.459944039998,61.04750967000291,53566.3270524
2023-04-02,17:32:10.000,92,11078452,14525,0,1680456729,13082.358899389998,61.01226401999884,53566.2571812
2023-04-02,17:32:11.000,92,11078413,14485,0,1680456730,13082.224173189992,61.075706190000346,53566.180322880005
2023-04-02,17:32:12.000,92,11078485,14285,0,1680456731,13082.089446990001,61.01226401999884,53566.17333576001
2023-04-02,17:32:13.000,92,11078436,14285,0,1680456732,13081.813258279995,60.962920110003324,53566.10346456001
2023-04-02,17:32:14.000,92,11078336,14525,0,1680456733,13081.76610411,60.99816576000012,53566.10346456001
2023-04-02,17:32:15.000,92,11078389,14445,0,1680456734,13081.64485053,60.9840675000014,53565.98468352001
2023-04-02,17:32:16.000,92,11078293,14365,0,1680456735,13081.590960049994,60.93472358999861,53565.9776964
2023-04-02,17:32:17.000,92,11078471,14285,0,1680456736,13081.409079679994,60.9840675000014,53566.06852896
2023-04-02,17:32:18.000,92,11078321,14685,0,1680456737,13081.355189199989,61.075706190000346,53565.907825199996
2023-04-02,17:32:19.000,92,11078476,14605,0,1680456738,13081.247408239993,60.899477940001816,53565.94974792
2023-04-02,17:32:20.000,92,11078682,14325,0,1680456739,13081.099209419997,60.89242881000246,53565.86590248001
2023-04-02,17:32:21.000,92,11078352,14045,0,1680456740,13081.173308830002,60.93472358999861,53565.74712144001
2023-04-02,17:32:22.000,92,11078537,14325,0,1680456741,13081.099209419997,61.00521488999948,53565.69122448
2023-04-02,17:32:23.000,92,11078460,14445,0,1680456742,13081.119418349997,61.20963966000272,53565.69122448
2023-04-02,17:32:24.000,92,11078626,14365,0,1680456743,13081.240671929998,61.139148360001855,53565.92179944
2023-04-02,17:32:25.000,92,11078303,14605,0,1680456744,13081.294562409988,61.06160793000163,53565.85891536
2023-04-02,17:32:26.000,92,11078521,14405,0,1680456745,13081.402343369999,61.146197490001214,53565.74712144001
2023-04-02,17:32:27.000,92,11078288,14485,0,1680456746,13081.469706469994,61.146197490001214,53565.844941120005
2023-04-02,17:32:28.000,92,11078493,14405,0,1680456747,13081.54380588,61.17439400999865,53565.76808280001
2023-04-02,17:32:29.000,92,11078385,14685,0,1680456748,13081.53706956999,61.16734487999929,53565.76109568
2023-04-02,17:32:30.000,92,11078485,14365,0,1680456749,13081.752631489995,61.15324662000057,53565.76109568
2023-04-02,17:32:31.000,92,11078392,14405,0,1680456750,13081.74589518,61.04046054000355,53565.844941120005
2023-04-02,17:32:32.000,92,11078406,14405,0,1680456751,13081.84020351999,60.92062532999989,53565.8030184
2023-04-02,17:32:33.000,92,11078405,14325,0,1680456752,13081.76610411,60.80783925000287,53565.740134319996
2023-04-02,17:32:34.000,92,11078463,14285,0,1680456753,13081.88735769,60.75849534000008,53565.83795400001
2023-04-02,17:32:35.000,92,11078487,14365,0,1680456754,13081.84020351999,60.547021440004755,53565.893850960005
2023-04-02,17:32:36.000,92,11078422,14365,0,1680456755,13081.80652197,60.47653014000389,53565.796031280006
2023-04-02,17:32:37.000,92,11078501,14565,0,1680456756,13081.65832314999,60.328498410002794,53565.83795400001
2023-04-02,17:32:38.000,92,11078369,14285,0,1680456757,13081.57748742999,60.20161406999978,53565.81699264001
2023-04-02,17:32:39.000,92,11078487,14405,0,1680456758,13081.483179089999,60.11702451000019,53565.86590248001
2023-04-02,17:32:40.000,92,11078425,14245,0,1680456759,13081.429288609994,59.89145234999887,53565.85891536
2023-04-02,17:32:41.000,92,11078435,14405,0,1680456760,13081.348452889993,59.87735409000015,53565.844941120005
2023-04-02,17:32:42.000,92,11078561,14205,0,1680456761,13081.301298719998,59.78571540000121,53565.7331472
2023-04-02,17:32:43.000,92,11078314,14285,0,1680456762,13081.112682040002,59.75046975000441,53565.7331472
2023-04-02,17:32:44.000,92,11078432,14605,0,1680456763,13081.079000489997,59.75046975000441,53565.69122448
2023-04-02,17:32:45.000,92,11078338,14645,0,1680456764,13081.065527869992,59.70817497000098,53565.726160080005
2023-04-02,17:32:46.000,92,11078422,14565,0,1680456765,13081.126154659993,59.637683670000115,53565.75410856
2023-04-02,17:32:47.000,92,11078391,14365,0,1680456766,13081.099209419997,59.644732799999474,53565.58641768
2023-04-02,17:32:48.000,92,11078495,14485,0,1680456767,13081.139627279998,59.66588019000483,53565.63532752
2023-04-02,17:32:49.000,92,11078585,14445,0,1680456768,13081.213726689988,59.84915757000272,53565.69821160001
2023-04-02,17:32:50.000,92,11078325,14365,0,1680456769,13081.409079679994,59.84915757000272,53565.60039192001
2023-04-02,17:32:51.000,92,11078372,14565,0,1680456770,13081.361925509998,59.856206700002076,53565.663276
2023-04-02,17:32:52.000,92,11078444,14405,0,1680456771,13081.49665170999,59.95489452000038,53565.58641768
2023-04-02,17:32:53.000,92,11078504,14525,0,1680456772,13081.523596949999,60.01128756000253,53565.5235336
2023-04-02,17:32:54.000,92,11078466,14245,0,1680456773,13081.56401481,60.15931929000362,53565.60039192001
2023-04-02,17:32:55.000,92,11078483,14405,0,1680456774,13081.67853207999,60.20161406999978,53565.628340400006
2023-04-02,17:32:56.000,92,11078424,14405,0,1680456775,13081.77957672999,60.37079318999895,53565.69122448
2023-04-02,17:32:57.000,92,11078445,14205,0,1680456776,13081.873885069996,60.441284489999816,53565.796031280006
2023-04-02,17:32:58.000,92,11078497,14325,0,1680456777,13081.90083030999,60.5258740499994,53565.740134319996
2023-04-02,17:32:59.000,92,11078390,14205,0,1680456778,13082.001874959991,60.624561869997706,53565.69122448
2023-04-02,17:33:00.000,92,11078405,14485,0,1680456779,13081.974929719996,60.66685665000114,53565.677250240005
2023-04-02,17:33:01.000,92,11078445,14285,0,1680456780,13082.049029130001,60.7725935999988,53565.726160080005
2023-04-02,17:33:02.000,92,11078365,14405,0,1680456781,13082.129864850001,60.77964272999816,53565.796031280006
2023-04-02,17:33:03.000,92,11078459,14405,0,1680456782,13082.089446990001,60.83603577000031,53565.76808280001
2023-04-02,17:33:04.000,92,11078385,14365,0,1680456783,13082.109655920001,60.80079012000351,53565.71218584
2023-04-02,17:33:05.000,92,11078351,14565,0,1680456784,13082.224173189992,60.70915143000457,53565.75410856
2023-04-02,17:33:06.000,92,11078385,14485,0,1680456785,13082.102919609992,60.53997230999812,53565.75410856
2023-04-02,17:33:07.000,92,11078404,14285,0,1680456786,13082.082710679992,60.41308797000238,53565.81699264001
2023-04-02,17:33:08.000,92,11078461,14605,0,1680456787,13082.123128539992,60.314400150004076,53565.76808280001
2023-04-02,17:33:09.000,92,11078532,14325,0,1680456788,13082.170282710002,60.053582339998684,53565.83096688
2023-04-02,17:33:10.000,92,11078375,14205,0,1680456789,13082.022083889991,59.89850147999823,53565.8030184
2023-04-02,17:33:11.000,92,11078641,14525,0,1680456790,13082.163546399992,59.74342061999778,53565.69122448
2023-04-02,17:33:12.000,92,11078443,14445,0,1680456791,13082.089446990001,59.48260280999966,53565.74712144001
2023-04-02,17:33:13.000,92,11078430,14565,0,1680456792,13082.197227949997,59.18653935000475,53565.81000552
2023-04-02,17:33:14.000,92,11078388,14445,0,1680456793,13082.224173189992,59.052605880002375,53565.82397976
2023-04-02,17:33:15.000,92,11078365,14445,0,1680456794,13082.156810089997,58.869328500004485,53565.76808280001
2023-04-02,17:33:16.000,92,11078374,14405,0,1680456795,13082.251118430002,58.827033720001054,53565.74712144001
2023-04-02,17:33:17.000,92,11078501,14565,0,1680456796,13082.129864850001,58.65785460000188,53565.677250240005
2023-04-02,17:33:18.000,92,11078357,14365,0,1680456797,13082.156810089997,58.62260894999781,53565.74712144001
2023-04-02,17:33:19.000,92,11078582,14685,0,1680456798,13082.251118430002,58.73539503000211,53565.76109568
2023-04-02,17:33:20.000,92,11078504,14645,0,1680456799,13082.082710679992,58.69310024999868,53565.74712144001
2023-04-02,17:33:21.000,92,11078462,14565,0,1680456800,13082.217436879997,58.827033720001054,53565.76808280001
2023-04-02,17:33:22.000,92,11078422,14685,0,1680456801,13082.069238060001,59.010311099998944,53565.68423736
2023-04-02,17:33:23.000,92,11078485,14565,0,1680456802,13082.102919609992,59.228834130000905,53565.8728896
2023-04-02,17:33:24.000,92,11078481,14285,0,1680456803,13082.089446990001,59.412111509998795,53565.893850960005
2023-04-02,17:33:25.000,92,11078471,14405,0,1680456804,13082.082710679992,59.53194672000245,53565.83096688
2023-04-02,17:33:26.000,92,11078461,14285,0,1680456805,13082.075974369996,59.694076710002264,53565.81699264001
2023-04-02,17:33:27.000,92,11078406,14405,0,1680456806,13082.075974369996,59.89850147999823,53565.88686384001
2023-04-02,17:33:28.000,92,11078450,14365,0,1680456807,13082.082710679992,59.9689927799991,53565.88686384001
2023-04-02,17:33:29.000,92,11078513,14485,0,1680456808,13082.183755329992,60.03243495000061,53566.05455472001
2023-04-02,17:33:30.000,92,11078407,14685,0,1680456809,13082.183755329992,60.145221030004905,53565.99167064
2023-04-02,17:33:31.000,92,11078477,14525,0,1680456810,13082.203964259992,60.19456494000042,53566.01961912
2023-04-02,17:33:32.000,92,11078427,14565,0,1680456811,13082.318481529997,60.1804666800017,53565.99167064
2023-04-02,17:33:33.000,92,11078394,14485,0,1680456812,13082.318481529997,60.088827990002756,53566.02660624
2023-04-02,17:33:34.000,92,11078416,14325,0,1680456813,13082.372372010002,60.01833669000189,53565.99167064
2023-04-02,17:33:35.000,92,11078495,14245,0,1680456814,13082.466680349993,59.89145234999887,53566.110451680004
2023-04-02,17:33:36.000,92,11078481,14285,0,1680456815,13082.601406549999,59.7222732299997,53566.09647744
2023-04-02,17:33:37.000,92,11078416,14405,0,1680456816,13082.722660129999,59.5883397600046,53566.1174388
2023-04-02,17:33:38.000,92,11078408,14325,0,1680456817,13082.69571488999,59.461455420001585,53566.06852896
2023-04-02,17:33:39.000,92,11078436,14205,0,1680456818,13082.78328692,59.32047281999985,53566.20128424001
2023-04-02,17:33:40.000,92,11078464,14205,0,1680456819,13082.662033339999,59.09490065999853,53566.15237440001
2023-04-02,17:33:41.000,92,11078417,14285,0,1680456820,13082.67550595999,58.96096719000343,53566.20128424001
2023-04-02,17:33:42.000,92,11078354,14405,0,1680456821,13082.635088099989,58.834082850000414,53566.20128424001
2023-04-02,17:33:43.000,92,11078406,14285,0,1680456822,13082.540779759998,58.79883720000362,53566.299103920006
2023-04-02,17:33:44.000,92,11078470,14405,0,1680456823,13082.507098209993,58.74244416000147,53566.30609104
2023-04-02,17:33:45.000,92,11078342,14285,0,1680456824,13082.379108319998,58.770640679998905,53566.396923600005
2023-04-02,17:33:46.000,92,11078332,14245,0,1680456825,13082.271327360002,58.8834267600032,53566.36897512001
2023-04-02,17:33:47.000,92,11078464,14485,0,1680456826,13082.150073780002,58.93981979999808,53566.34102664001
2023-04-02,17:33:48.000,92,11078447,14445,0,1680456827,13082.042292819991,59.20063761000347,53566.31307816
2023-04-02,17:33:49.000,92,11078494,14565,0,1680456828,13081.92777555,59.38391499000136,53566.30609104
2023-04-02,17:33:50.000,92,11078428,14565,0,1680456829,13081.90083030999,59.517848460003734,53566.396923600005
2023-04-02,17:33:51.000,92,11078415,14365,0,1680456830,13081.873885069996,59.78571540000121,53566.466794800006
2023-04-02,17:33:52.000,92,11078487,14125,0,1680456831,13081.76610411,60.039484079999966,53566.40391072
2023-04-02,17:33:53.000,92,11078506,14485,0,1680456832,13081.72568625,60.30030188999808,53566.41788496001
2023-04-02,17:33:54.000,92,11078428,14525,0,1680456833,13081.631377909995,60.46948101000453,53566.2571812
2023-04-02,17:33:55.000,92,11078419,14365,0,1680456834,13081.72568625,60.511775790000684,53566.32006528001
2023-04-02,17:33:56.000,92,11078398,14525,0,1680456835,13081.71894993999,60.58931622000091,53566.23621984
2023-04-02,17:33:57.000,92,11078409,14445,0,1680456836,13081.732422559995,60.70210229999793,53566.28512968
2023-04-02,17:33:58.000,92,11078489,14205,0,1680456837,13081.71894993999,60.680954909999855,53566.18731
2023-04-02,17:33:59.000,92,11078450,14605,0,1680456838,13081.74589518,60.58226709000155,53566.20128424001
2023-04-02,17:34:00.000,92,11078427,14285,0,1680456839,13081.732422559995,60.53292317999876,53566.22224560001
2023-04-02,17:34:01.000,92,11078413,14485,0,1680456840,13081.77957672999,60.328498410002794,53566.180322880005
2023-04-02,17:34:02.000,92,11078368,14165,0,1680456841,13081.73915886999,60.102926250001474,53566.180322880005
2023-04-02,17:34:03.000,92,11078433,14285,0,1680456842,13081.79978565999,59.905550610004866,53566.10346456001
2023-04-02,17:34:04.000,92,11078471,14285,0,1680456843,13081.81999458999,59.61653628000204,53566.15936152
2023-04-02,17:34:05.000,92,11078434,14685,0,1680456844,13081.88062137999,59.34866934000456,53566.19429712
2023-04-02,17:34:06.000,92,11078378,14405,0,1680456845,13081.894093999996,59.08080239999981,53566.180322880005
2023-04-02,17:34:07.000,92,11078449,14245,0,1680456846,13081.96819341,58.869328500004485,53566.19429712
2023-04-02,17:34:08.000,92,11078448,14405,0,1680456847,13081.981666029991,58.55916678000358,53566.25019408001
2023-04-02,17:34:09.000,92,11078468,14405,0,1680456848,13082.055765439996,58.39703679000377,53566.180322880005
2023-04-02,17:34:10.000,92,11078412,14245,0,1680456849,13082.089446990001,58.27015245000075,53566.229232720005
2023-04-02,17:34:11.000,92,11078455,14725,0,1680456850,13082.136601159997,58.136218979998375,53566.25019408001
2023-04-02,17:34:12.000,92,11078359,14485,0,1680456851,13082.177019019997,58.08687507000286,53566.16634864
2023-04-02,17:34:13.000,92,11078328,14285,0,1680456852,13082.190491640002,58.05867854999815,53566.19429712
2023-04-02,17:34:14.000,92,11078426,14565,0,1680456853,13082.251118430002,57.98818725000456,53566.2571812
2023-04-02,17:34:15.000,92,11078469,14205,0,1680456854,13082.311745220002,58.016383770001994,53566.361988
2023-04-02,17:34:16.000,92,11078434,14405,0,1680456855,13082.365635699993,58.10097333000158,53566.38993648001
2023-04-02,17:34:17.000,92,11078383,14245,0,1680456856,13082.325217839993,58.26310332000139,53566.31307816
2023-04-02,17:34:18.000,92,11078403,14405,0,1680456857,13082.257854739997,58.43933156999992,53566.34102664001
2023-04-02,17:34:19.000,92,11078473,14885,0,1680456858,13082.291536290002,58.53097025999887,53566.33403952
2023-04-02,17:34:20.000,92,11078460,14605,0,1680456859,13082.210700570002,58.74949329000083,53566.361988
2023-04-02,17:34:21.000,92,11078497,14565,0,1680456860,13082.116392229997,58.84818110999913,53566.3270524
2023-04-02,17:34:22.000,92,11078420,14365,0,1680456861,13082.082710679992,58.95391806000407,53566.36897512001
2023-04-02,17:34:23.000,92,11078467,14645,0,1680456862,13081.90756662,59.11604805000388,53566.30609104
2023-04-02,17:34:24.000,92,11078422,14405,0,1680456863,13081.81999458999,59.221785000001546,53566.31307816
2023-04-02,17:34:25.000,92,11078464,14205,0,1680456864,13081.671795769995,59.30637456000113,53566.25019408001
2023-04-02,17:34:26.000,92,11078434,14405,0,1680456865,13081.51686063999,59.419160639998154,53566.35500088
2023-04-02,17:34:27.000,92,11078363,14365,0,1680456866,13081.442761229999,59.468504550000944,53566.34102664001
2023-04-02,17:34:28.000,92,11078465,14405,0,1680456867,13081.375398129989,59.398013250000076,53566.36897512001
2023-04-02,17:34:29.000,92,11078477,14405,0,1680456868,13081.294562409988,59.34866934000456,53566.31307816
2023-04-02,17:34:30.000,92,11078399,14645,0,1680456869,13081.180045139998,59.35571847000392,53566.3270524
2023-04-02,17:34:31.000,92,11078359,14365,0,1680456870,13081.166572519993,59.24998151999898,53566.4318592
2023-04-02,17:34:32.000,92,11078293,14165,0,1680456871,13081.186781449993,59.14424457000132,53566.3270524
2023-04-02,17:34:33.000,92,11078425,14525,0,1680456872,13081.105945729993,59.02440935999766,53566.29211680001
2023-04-02,17:34:34.000,92,11078441,14605,0,1680456873,13081.139627279998,58.84113197999977,53566.34102664001
2023-04-02,17:34:35.000,92,11078315,14445,0,1680456874,13081.119418349997,58.650805470002524,53566.35500088
2023-04-02,17:34:36.000,92,11078363,14405,0,1680456875,13081.173308830002,58.49572461000207,53566.3270524
2023-04-02,17:34:37.000,92,11078495,14365,0,1680456876,13081.112682040002,58.28425070999947,53566.31307816
2023-04-02,17:34:38.000,92,11078391,14485,0,1680456877,13081.126154659993,58.26310332000139,53566.33403952
2023-04-02,17:34:39.000,92,11078488,14485,0,1680456878,13081.159836209998,58.08687507000286,53566.396923600005
2023-04-02,17:34:40.000,92,11078364,14485,0,1680456879,13081.126154659993,57.88245029999962,53566.348013760005
2023-04-02,17:34:41.000,92,11078475,14405,0,1680456880,13081.099209419997,57.81900812999811,53566.42487208
2023-04-02,17:34:42.000,92,11078452,14605,0,1680456881,13080.977955839997,57.74851683000452,53566.40391072
2023-04-02,17:34:43.000,92,11078442,14365,0,1680456882,13080.870174880001,57.74851683000452,53566.410897839996
2023-04-02,17:34:44.000,92,11078441,14325,0,1680456883,13080.701767129991,57.80490986999939,53566.35500088
2023-04-02,17:34:45.000,92,11078403,14405,0,1680456884,13080.735448679996,57.720320309999806,53566.37596224
2023-04-02,17:34:46.000,92,11078443,14485,0,1680456885,13080.64114033999,57.75556596000388,53566.396923600005
2023-04-02,17:34:47.000,92,11078568,14445,0,1680456886,13080.492941519995,57.88245029999962,53566.35500088
2023-04-02,17:34:48.000,92,11078324,14685,0,1680456887,13080.27737959999,57.91769595000369,53566.43884632001
2023-04-02,17:34:49.000,92,11078394,14485,0,1680456888,13080.216752809989,58.1150715900003,53566.410897839996
2023-04-02,17:34:50.000,92,11078608,14485,0,1680456889,13079.947300409993,58.192612020000524,53566.33403952
2023-04-02,17:34:51.000,92,11078632,14445,0,1680456890,13079.832783140002,58.38998766000441,53566.36897512001
2023-04-02,17:34:52.000,92,11078502,14605,0,1680456891,13079.745211109992,58.52392112999951,53566.30609104
2023-04-02,17:34:53.000,92,11078473,14245,0,1680456892,13079.637430149996,58.61555981999845,53566.33403952
2023-04-02,17:34:54.000,92,11078451,14445,0,1680456893,13079.50944026,58.72129677000339,53566.28512968
2023-04-02,17:34:55.000,92,11078422,14205,0,1680456894,13079.40839561,58.89047589000256,53566.34102664001
2023-04-02,17:34:56.000,92,11078506,14485,0,1680456895,13079.38145036999,58.98916371000087,53566.20827136
2023-04-02,17:34:57.000,92,11078456,14685,0,1680456896,13079.32082357999,59.11604805000388,53566.30609104
2023-04-02,17:34:58.000,92,11078442,14605,0,1680456897,13079.22651524,59.13719544000196,53566.110451680004
2023-04-02,17:34:59.000,92,11078467,14405,0,1680456898,13079.17936106999,59.29227630000241,53566.34102664001
2023-04-02,17:35:00.000,92,11078430,14445,0,1680456899,13079.16588845,59.376865860002,53566.29211680001
2023-04-02,17:35:01.000,92,11078403,14445,0,1680456900,13079.18609738,59.29932543000177,53566.180322880005
2023-04-02,17:35:02.000,92,11078438,14565,0,1680456901,13079.213042619995,59.32047281999985,53566.278142560004
2023-04-02,17:35:03.000,92,11078497,14565,0,1680456902,13079.18609738,59.278178040003695,53566.19429712
2023-04-02,17:35:04.000,92,11078374,14685,0,1680456903,13079.18609738,59.285227170003054,53566.14538728
2023-04-02,17:35:05.000,92,11078442,14725,0,1680456904,13079.22651524,59.33457107999857,53566.299103920006
2023-04-02,17:35:06.000,92,11078409,14725,0,1680456905,13079.21977892999,59.21473587000219,53566.15936152
2023-04-02,17:35:07.000,92,11078616,14365,0,1680456906,13079.213042619995,59.1301463100026,53566.14538728
2023-04-02,17:35:08.000,92,11078422,14605,0,1680456907,13079.192833689995,59.18653935000475,53566.12442592001
2023-04-02,17:35:09.000,92,11078525,14565,0,1680456908,13079.17936106999,59.19358848000411,53566.17333576001
2023-04-02,17:35:10.000,92,11078496,14405,0,1680456909,13079.192833689995,59.1653919599994,53566.21525848
2023-04-02,17:35:11.000,92,11078467,14205,0,1680456910,13079.17936106999,59.14424457000132,53566.2571812
2023-04-02,17:35:12.000,92,11078349,14205,0,1680456911,13079.15915213999,59.20063761000347,53566.25019408001
2023-04-02,17:35:13.000,92,11078532,14405,0,1680456912,13079.085052729999,59.15129370000068,53566.2571812
2023-04-02,17:35:14.000,92,11078338,14525,0,1680456913,13078.916644979989,59.36276760000328,53566.31307816
2023-04-02,17:35:15.000,92,11078437,14565,0,1680456914,13078.930117599994,59.235883260000264,53566.31307816
2023-04-02,17:35:16.000,92,11078410,14365,0,1680456915,13078.754973540003,59.2640797799977,53566.348013760005
2023-04-02,17:35:17.000,92,11078571,14405,0,1680456916,13078.525938999992,59.20768674000283,53566.15237440001
2023-04-02,17:35:18.000,92,11078458,14365,0,1680456917,13078.357531249996,59.24293238999962,53566.16634864
2023-04-02,17:35:19.000,92,11078466,14365,0,1680456918,13078.337322319996,59.179490219998115,53566.17333576001
2023-04-02,17:35:20.000,92,11078505,14605,0,1680456919,13078.12849671,59.32047281999985,53566.110451680004
2023-04-02,17:35:21.000,92,11078390,14605,0,1680456920,13078.074606229995,59.29227630000241,53566.14538728
2023-04-02,17:35:22.000,92,11078502,14285,0,1680456921,13077.832099069994,59.36276760000328,53566.20827136
2023-04-02,17:35:23.000,92,11078611,14405,0,1680456922,13077.643482389998,59.39096412000072,53566.02660624
2023-04-02,17:35:24.000,92,11078239,14565,0,1680456923,13077.461602019997,59.52489759000309,53566.03359336001
2023-04-02,17:35:25.000,92,11078517,14565,0,1680456924,13077.414447850002,59.5883397600046,53565.97070928
2023-04-02,17:35:26.000,92,11078577,14365,0,1680456925,13077.266249029992,59.679978450003546,53566.012632000005
2023-04-02,17:35:27.000,92,11078448,14525,0,1680456926,13077.225831169992,59.75046975000441,53565.92878656
2023-04-02,17:35:28.000,92,11078428,14485,0,1680456927,13077.084368659991,59.813911919998645,53565.8728896
2023-04-02,17:35:29.000,92,11078518,14445,0,1680456928,13077.198885929996,59.82801018000464,53565.893850960005
2023-04-02,17:35:30.000,92,11078457,14325,0,1680456929,13077.03047818,59.89145234999887,53565.85891536
2023-04-02,17:35:31.000,92,11078416,14565,0,1680456930,13077.064159729991,59.912599740004225,53565.83795400001
2023-04-02,17:35:32.000,92,11078410,14365,0,1680456931,13077.118050209996,59.89145234999887,53565.844941120005
2023-04-02,17:35:33.000,92,11078368,14445,0,1680456932,13077.144995449991,59.95489452000038,53565.677250240005
2023-04-02,17:35:34.000,92,11078513,14445,0,1680456933,13077.198885929996,59.88440321999951,53565.71917296001
2023-04-02,17:35:35.000,92,11078472,14405,0,1680456934,13077.306666889992,59.806862789999286,53565.81000552
2023-04-02,17:35:36.000,92,11078477,14365,0,1680456935,13077.360557369997,59.870304960000794,53565.78904416001
2023-04-02,17:35:37.000,92,11078524,14405,0,1680456936,13077.427920469992,59.79981365999993,53565.71917296001
2023-04-02,17:35:38.000,92,11078447,14405,0,1680456937,13077.515492500002,59.856206700002076,53565.76808280001
2023-04-02,17:35:39.000,92,11078378,14605,0,1680456938,13077.609800839993,59.77866627000185,53565.70519872
2023-04-02,17:35:40.000,92,11078397,14405,0,1680456939,13077.670427629993,59.79276453000057,53565.71218584
2023-04-02,17:35:41.000,92,11078613,14445,0,1680456940,13077.85904430999,59.919648870003584,53565.7331472
2023-04-02,17:35:42.000,92,11078331,14565,0,1680456941,13077.953352649994,59.905550610004866,53565.76808280001
2023-04-02,17:35:43.000,92,11078422,14205,0,1680456942,13078.013979439995,60.046533209999325,53565.76808280001
2023-04-02,17:35:44.000,92,11078499,14405,0,1680456943,13078.115024089995,60.088827990002756,53565.81699264001
2023-04-02,17:35:45.000,92,11078422,14325,0,1680456944,13078.303640769991,60.30735102000472,53565.83795400001
2023-04-02,17:35:46.000,92,11078445,14325,0,1680456945,13078.29016815,60.33554754000215,53565.796031280006
2023-04-02,17:35:47.000,92,11078467,14565,0,1680456946,13078.445103279992,60.5258740499994,53565.82397976
2023-04-02,17:35:48.000,92,11078357,14405,0,1680456947,13078.465312209992,60.673905780000496,53565.775069920004
2023-04-02,17:35:49.000,92,11078453,14565,0,1680456948,13078.519202689997,60.913576200000534,53565.74712144001
2023-04-02,17:35:50.000,92,11078458,14565,0,1680456949,13078.573093170002,61.10390270999778,53565.86590248001
2023-04-02,17:35:51.000,92,11078439,14365,0,1680456950,13078.674137820002,61.23783618000016,53565.87987672
2023-04-02,17:35:52.000,92,11078390,14605,0,1680456951,13078.620247339997,61.540948770001705,53565.963722160006
2023-04-02,17:35:53.000,92,11078456,14485,0,1680456952,13078.573093170002,61.55504703000042,53565.8728896
2023-04-02,17:35:54.000,92,11078416,14365,0,1680456953,13078.586565789992,61.731275279998954,53565.893850960005
2023-04-02,17:35:55.000,92,11078447,14565,0,1680456954,13078.620247339997,61.7876683200011,53565.92878656
2023-04-02,17:35:56.000,92,11078417,14445,0,1680456955,13078.653928890002,61.83701223000389,53565.92878656
2023-04-02,17:35:57.000,92,11078459,14485,0,1680456956,13078.566356859992,61.75242267000431,53565.893850960005
2023-04-02,17:35:58.000,92,11078386,14605,0,1680456957,13078.478784829997,61.766520930003026,53565.90083808
2023-04-02,17:35:59.000,92,11078391,14205,0,1680456958,13078.498993759997,61.759471800003666,53566.01961912
2023-04-02,17:36:00.000,92,11078343,14365,0,1680456959,13078.424894349992,61.71012789000088,53565.94974792
2023-04-02,17:36:01.000,92,11078407,14605,0,1680456960,13078.377740179996,61.68193137000344,53565.99865776
2023-04-02,17:36:02.000,92,11078435,14405,0,1680456961,13078.26995922,61.52685051000299,53565.95673504001
2023-04-02,17:36:03.000,92,11078385,14485,0,1680456962,13078.14196932999,61.29422922000231,53565.93577368001
2023-04-02,17:36:04.000,92,11078359,14685,0,1680456963,13078.08134253999,61.15324662000057,53565.88686384001
2023-04-02,17:36:05.000,92,11078399,14365,0,1680456964,13077.98029788999,60.93472358999861,53565.8728896
2023-04-02,17:36:06.000,92,11078441,14565,0,1680456965,13077.885989549999,60.84308489999967,53565.95673504001
2023-04-02,17:36:07.000,92,11078534,14205,0,1680456966,13077.764735969999,60.6386601300037,53565.942760800004
2023-04-02,17:36:08.000,92,11078326,14485,0,1680456967,13077.562646669998,60.53997230999812,53565.85192824
2023-04-02,17:36:09.000,92,11078278,14485,0,1680456968,13077.495283570002,60.4271862300011,53565.92878656
2023-04-02,17:36:10.000,92,11078509,14285,0,1680456969,13077.421184159997,60.30735102000472,53565.87987672
2023-04-02,17:36:11.000,92,11078411,14325,0,1680456970,13077.340348439997,60.25095798000257,53565.87987672
2023-04-02,17:36:12.000,92,11078444,14285,0,1680456971,13077.144995449991,60.22981059000449,53565.907825199996
2023-04-02,17:36:13.000,92,11078340,14605,0,1680456972,13077.057423419996,60.16636842000298,53565.81699264001
2023-04-02,17:36:14.000,92,11078509,14365,0,1680456973,13077.00353293999,60.25800711000193,53565.796031280006
2023-04-02,17:36:15.000,92,11078330,14445,0,1680456974,13077.077632349996,60.19456494000042,53565.78205704
2023-04-02,17:36:16.000,92,11078545,14685,0,1680456975,13077.057423419996,60.53292317999876,53565.99167064
2023-04-02,17:36:17.000,92,11078484,14685,0,1680456976,13077.01026925,60.63161100000434,53565.85891536
2023-04-02,17:36:18.000,92,11078276,14525,0,1680456977,13077.151731760001,60.71620056000393,53565.78205704
2023-04-02,17:36:19.000,92,11078302,14565,0,1680456978,13077.246040099992,60.80783925000287,53565.76109568
2023-04-02,17:36:20.000,92,11078392,14525,0,1680456979,13077.394238920002,61.125050100003136,53565.726160080005
2023-04-02,17:36:21.000,92,11078555,14525,0,1680456980,13077.542437739998,61.28718009000295,53565.65628888
2023-04-02,17:36:22.000,92,11078354,14365,0,1680456981,13077.630009769993,61.55504703000042,53565.69122448
2023-04-02,17:36:23.000,92,11078488,14445,0,1680456982,13077.832099069994,61.70307876000152,53565.663276
2023-04-02,17:36:24.000,92,11078305,14565,0,1680456983,13078.00724313,61.85111049000261,53565.64930176001
2023-04-02,17:36:25.000,92,11078365,14565,0,1680456984,13078.08134253999,62.09078091000265,53565.64231464
2023-04-02,17:36:26.000,92,11078395,14405,0,1680456985,13078.20933243,62.25291090000246,53565.78205704
2023-04-02,17:36:27.000,92,11078543,14365,0,1680456986,13078.344058629991,62.415040890002274,53565.81000552
2023-04-02,17:36:28.000,92,11078493,14565,0,1680456987,13078.317113389996,62.47848306000378,53565.76808280001
2023-04-02,17:36:29.000,92,11078440,14565,0,1680456988,13078.377740179996,62.60536739999952,53565.86590248001
2023-04-02,17:36:30.000,92,11078442,14445,0,1680456989,13078.337322319996,62.64766218000295,53565.963722160006
2023-04-02,17:36:31.000,92,11078426,14405,0,1680456990,13078.404685419991,62.71815348000382,53565.99167064
2023-04-02,17:36:32.000,92,11078321,14565,0,1680456991,13078.283431839991,62.802743040003406,53565.8728896
2023-04-02,17:36:33.000,92,11078489,14205,0,1680456992,13078.22954136,62.88028347000363,53565.99865776
2023-04-02,17:36:34.000,92,11078484,14605,0,1680456993,13078.14196932999,62.78159564999805,53566.012632000005
2023-04-02,17:36:35.000,92,11078418,14365,0,1680456994,13078.04766099,62.90143086000171,53565.94974792
2023-04-02,17:36:36.000,92,11078499,14685,0,1680456995,13077.993770509995,62.92257824999979,53565.942760800004
2023-04-02,17:36:37.000,92,11078452,14325,0,1680456996,13077.885989549999,62.88733260000299,53565.85891536
2023-04-02,17:36:38.000,92,11078416,14365,0,1680456997,13077.90619848,62.873234340004274,53565.99865776
2023-04-02,17:36:39.000,92,11078444,14325,0,1680456998,13077.91967109999,62.84503781999956,53566.01961912
2023-04-02,17:36:40.000,92,11078484,14445,0,1680456999,13077.784944899999,62.802743040003406,53566.00564488001
2023-04-02,17:36:41.000,92,11078435,14565,0,1680457000,13077.845571689999,62.78864478000469,53565.99167064
2023-04-02,17:36:42.000,92,11078516,14445,0,1680457001,13077.798417519989,62.823890430001484,53566.061541840005
2023-04-02,17:36:43.000,92,11078440,14405,0,1680457002,13077.811890139994,62.72520261000318,53565.90083808
2023-04-02,17:36:44.000,92,11078417,14445,0,1680457003,13077.91967109999,62.78864478000469,53565.907825199996
2023-04-02,17:36:45.000,92,11078440,14405,0,1680457004,13078.04092467999,62.85208694999892,53565.907825199996
2023-04-02,17:36:46.000,92,11078442,14405,0,1680457005,13078.10828778,62.774546519998694,53566.01961912
2023-04-02,17:36:47.000,92,11078389,14645,0,1680457006,13078.20933243,62.802743040003406,53565.9776964
2023-04-02,17:36:48.000,92,11078487,14645,0,1680457007,13078.216068739996,62.92257824999979,53565.91481232001
2023-04-02,17:36:49.000,92,11078460,14325,0,1680457008,13078.33058601,62.993069550000655,53565.963722160006
2023-04-02,17:36:50.000,92,11078469,14565,0,1680457009,13078.31037708,63.09175736999896,53565.90083808
2023-04-02,17:36:51.000,92,11078532,14685,0,1680457010,13078.357531249996,63.176346929998545,53565.81699264001
2023-04-02,17:36:52.000,92,11078549,14565,0,1680457011,13078.424894349992,63.30323127000156,53565.86590248001
2023-04-02,17:36:53.000,92,11078263,14565,0,1680457012,13078.344058629991,63.31028040000092,53565.82397976
2023-04-02,17:36:54.000,92,11078365,14445,0,1680457013,13078.24975029,63.47241039000073,53565.893850960005
2023-04-02,17:36:55.000,92,11078372,14485,0,1680457014,13078.344058629991,63.394869960000506,53565.963722160006
2023-04-02,17:36:56.000,92,11078352,14685,0,1680457015,13078.283431839991,63.47241039000073,53566.01961912
2023-04-02,17:36:57.000,92,11078527,14445,0,1680457016,13078.256486599996,63.458312130002014,53565.95673504001
2023-04-02,17:36:58.000,92,11078443,14445,0,1680457017,13078.18238718999,63.38077170000179,53565.78205704
2023-04-02,17:36:59.000,92,11078416,14485,0,1680457018,13078.1891235,63.37372257000243,53565.8030184
2023-04-02,17:37:00.000,92,11078337,14565,0,1680457019,13078.16891457,63.31732953000028,53565.90083808
2023-04-02,17:37:01.000,92,11078511,14365,0,1680457020,13078.18238718999,63.162248669999826,53565.85192824
2023-04-02,17:37:02.000,92,11078474,14605,0,1680457021,13078.135233019995,63.02126606999809,53565.78904416001
2023-04-02,17:37:03.000,92,11078382,14725,0,1680457022,13078.14196932999,62.90847999000107,53565.81000552
2023-04-02,17:37:04.000,92,11078491,14285,0,1680457023,13078.26995922,62.73225174000254,53565.93577368001
2023-04-02,17:37:05.000,92,11078350,14445,0,1680457024,13078.256486599996,62.56307262000337,53565.893850960005
2023-04-02,17:37:06.000,92,11078515,14485,0,1680457025,13078.303640769991,62.365696979999484,53565.81699264001
2023-04-02,17:37:07.000,92,11078262,14725,0,1680457026,13078.16891457,62.19651786000031,53565.83795400001
2023-04-02,17:37:08.000,92,11078471,14485,0,1680457027,13078.22954136,62.06258438999794,53565.628340400006
2023-04-02,17:37:09.000,92,11078431,14485,0,1680457028,13078.404685419991,62.006191350003064,53565.71917296001
2023-04-02,17:37:10.000,92,11078555,14365,0,1680457029,13078.276695529996,61.893405269998766,53565.76808280001
2023-04-02,17:37:11.000,92,11078450,14405,0,1680457030,13078.371003870001,61.74537353999767,53565.677250240005
2023-04-02,17:37:12.000,92,11078450,14445,0,1680457031,13078.276695529996,61.717177020000236,53565.62135328001
2023-04-02,17:37:13.000,92,11078340,14565,0,1680457032,13078.26322290999,61.71012789000088,53565.65628888
2023-04-02,17:37:14.000,92,11078369,14205,0,1680457033,13078.24301397999,61.61848920000193,53565.726160080005
2023-04-02,17:37:15.000,92,11078402,14565,0,1680457034,13078.155441949995,61.590292680004495,53565.68423736
2023-04-02,17:37:16.000,92,11078491,14405,0,1680457035,13078.16217825999,61.66783311000472,53565.7331472
2023-04-02,17:37:17.000,92,11078429,14605,0,1680457036,13077.993770509995,61.63258746000065,53565.558469200005
2023-04-02,17:37:18.000,92,11078404,14405,0,1680457037,13077.96682527,61.759471800003666,53565.460649520006
2023-04-02,17:37:19.000,92,11078438,14485,0,1680457038,13078.12849671,61.8229139699979,53565.71917296001
2023-04-02,17:37:20.000,92,11078367,14525,0,1680457039,13078.094815159995,61.88635613999941,53565.61436616
2023-04-02,17:37:21.000,92,11078388,14605,0,1680457040,13078.013979439995,61.91455266000412,53565.5235336
2023-04-02,17:37:22.000,92,11078484,14205,0,1680457041,13078.08134253999,62.04848612999922,53565.509559360005
2023-04-02,17:37:23.000,92,11078368,14285,0,1680457042,13078.06113360999,62.02733874000114,53565.47462376
2023-04-02,17:37:24.000,92,11078551,14565,0,1680457043,13077.96682527,62.20356698999967,53565.39776544
2023-04-02,17:37:25.000,92,11078483,14565,0,1680457044,13078.22280504999,62.302254809997976,53565.53750784
2023-04-02,17:37:26.000,92,11078536,14925,0,1680457045,13078.10155146999,62.302254809997976,53565.50257224001
2023-04-02,17:37:27.000,92,11078427,14645,0,1680457046,13078.1891235,62.33045133000269,53565.47462376
2023-04-02,17:37:28.000,92,11078375,14645,0,1680457047,13078.303640769991,62.38684437000484,53565.53052072001
2023-04-02,17:37:29.000,92,11078527,14405,0,1680457048,13078.445103279992,62.400942630003556,53565.39776544
2023-04-02,17:37:30.000,92,11078534,14485,0,1680457049,13078.586565789992,62.400942630003556,53565.488598
2023-04-02,17:37:31.000,92,11078378,14365,0,1680457050,13078.586565789992,62.49963045000186,53565.24404880001
2023-04-02,17:37:32.000,92,11078602,14685,0,1680457051,13078.741500919998,62.38684437000484,53565.36981696
2023-04-02,17:37:33.000,92,11078385,14485,0,1680457052,13078.903172359998,62.534876099998655,53565.223087440005
2023-04-02,17:37:34.000,92,11078483,14565,0,1680457053,13079.004217009999,62.46438479999779,53565.43270104001
2023-04-02,17:37:35.000,92,11078329,14405,0,1680457054,13079.23998785999,62.415040890002274,53565.50257224001
2023-04-02,17:37:36.000,92,11078382,14485,0,1680457055,13079.34776882,62.43618828000035,53565.53750784
2023-04-02,17:37:37.000,92,11078282,14245,0,1680457056,13079.455549779996,62.407991760002915,53565.53052072001
2023-04-02,17:37:38.000,92,11078540,14445,0,1680457057,13079.603748599991,62.51372871000058,53565.36282984001
2023-04-02,17:37:39.000,92,11078475,14645,0,1680457058,13079.731738490002,62.61946565999824,53565.45366240001
2023-04-02,17:37:40.000,92,11078329,14565,0,1680457059,13079.832783140002,62.54897436000465,53565.58641768
2023-04-02,17:37:41.000,92,11078507,14365,0,1680457060,13079.960773029998,62.71110435000446,53565.50257224001
2023-04-02,17:37:42.000,92,11078341,14525,0,1680457061,13079.940564099998,62.66880957000103,53565.572443439996
2023-04-02,17:37:43.000,92,11078367,14365,0,1680457062,13080.048345059993,62.767497389999335,53565.60039192001
2023-04-02,17:37:44.000,92,11078473,14605,0,1680457063,13080.108971849993,62.92257824999979,53565.64930176001
2023-04-02,17:37:45.000,92,11078564,14365,0,1680457064,13080.210016499994,63.02126606999809,53565.7331472
2023-04-02,17:37:46.000,92,11078461,14525,0,1680457065,13080.243698049999,63.035364330004086,53565.70519872
2023-04-02,17:37:47.000,92,11078395,14205,0,1680457066,13080.189807569994,63.183396059997904,53565.677250240005
2023-04-02,17:37:48.000,92,11078510,14445,0,1680457067,13080.189807569994,63.15519954000047,53565.69122448
2023-04-02,17:37:49.000,92,11078371,14565,0,1680457068,13080.27737959999,63.408968219999224,53565.82397976
2023-04-02,17:37:50.000,92,11078308,14205,0,1680457069,13080.189807569994,63.36667344000307,53565.87987672
2023-04-02,17:37:51.000,92,11078364,14525,0,1680457070,13080.156126019989,63.394869960000506,53565.92878656
2023-04-02,17:37:52.000,92,11078461,14245,0,1680457071,13080.061817679998,63.43011561000458,53565.9776964
2023-04-02,17:37:53.000,92,11078374,14365,0,1680457072,13080.014663509988,63.43716474000394,53566.00564488001
2023-04-02,17:37:54.000,92,11078320,14565,0,1680457073,13079.920355169997,63.571098209999036,53566.05455472001
2023-04-02,17:37:55.000,92,11078246,14565,0,1680457074,13079.866464689992,63.56404907999968,53566.09647744
2023-04-02,17:37:56.000,92,11078199,14285,0,1680457075,13079.718265869997,63.571098209999036,53565.91481232001
2023-04-02,17:37:57.000,92,11078315,14205,0,1680457076,13079.543121809991,63.71912994000013,53566.012632000005
2023-04-02,17:37:58.000,92,11078398,14605,0,1680457077,13079.502703949991,63.76847385000292,53566.08250320001
2023-04-02,17:37:59.000,92,11078364,14365,0,1680457078,13079.46228608999,63.810768629999075,53566.1174388
2023-04-02,17:38:00.000,92,11078449,14525,0,1680457079,13079.34103250999,63.83191602000443,53566.20128424001
2023-04-02,17:38:01.000,92,11078404,14445,0,1680457080,13079.40839561,63.95880036000017,53566.08250320001
2023-04-02,17:38:02.000,92,11078560,14445,0,1680457081,13079.21977892999,63.96584948999953,53566.10346456001
2023-04-02,17:38:03.000,92,11078339,14445,0,1680457082,13079.024425939999,64.12093034999998,53566.12442592001
2023-04-02,17:38:04.000,92,11078394,14605,0,1680457083,13079.07831641999,64.22666729999764,53566.03359336001
2023-04-02,17:38:05.000,92,11078309,14565,0,1680457084,13078.923381289998,64.15617600000405,53566.12442592001
2023-04-02,17:38:06.000,92,11078371,14365,0,1680457085,13078.923381289998,64.40994468000281,53566.19429712
2023-04-02,17:38:07.000,92,11078359,14645,0,1680457086,13078.761709849998,64.50158337000175,53566.180322880005
2023-04-02,17:38:08.000,92,11078355,14445,0,1680457087,13078.768446159993,64.50158337000175,53566.14538728
2023-04-02,17:38:09.000,92,11078401,14285,0,1680457088,13078.802127709998,64.72010640000371,53566.15237440001
2023-04-02,17:38:10.000,92,11078378,14365,0,1680457089,13078.721291989998,64.76240117999987,53566.15936152
2023-04-02,17:38:11.000,92,11078511,14525,0,1680457090,13078.714555680002,64.85403986999881,53566.03359336001
2023-04-02,17:38:12.000,92,11078491,14445,0,1680457091,13078.633719960002,64.9527276900044,53566.16634864
2023-04-02,17:38:13.000,92,11078389,14445,0,1680457092,13078.505730069992,65.04436638000334,53566.01961912
2023-04-02,17:38:14.000,92,11078388,14445,0,1680457093,13078.411421730001,65.0866611599995,53566.01961912
2023-04-02,17:38:15.000,92,11078440,14205,0,1680457094,13078.465312209992,65.14305420000164,53566.09647744
2023-04-02,17:38:16.000,92,11078414,14205,0,1680457095,13078.445103279992,65.19944724000379,53566.05455472001
2023-04-02,17:38:17.000,92,11078455,14685,0,1680457096,13078.384476489991,65.25584027999867,53566.131413040006
2023-04-02,17:38:18.000,92,11078310,14485,0,1680457097,13078.384476489991,65.31928245000017,53565.92179944
2023-04-02,17:38:19.000,92,11078277,14445,0,1680457098,13078.31037708,65.2487911499993,53566.061541840005
2023-04-02,17:38:20.000,92,11078456,14405,0,1680457099,13078.397949109996,65.47436331000063,53566.06852896
2023-04-02,17:38:21.000,92,11078160,14445,0,1680457100,13078.445103279992,65.48141243999999,53566.12442592001
2023-04-02,17:38:22.000,92,11078395,14565,0,1680457101,13078.472048520001,65.58714938999765,53566.10346456001
2023-04-02,17:38:23.000,92,11078502,14285,0,1680457102,13078.458575899997,65.55895287000021,53565.907825199996
2023-04-02,17:38:24.000,92,11078331,14125,0,1680457103,13078.626983649992,65.68583721000323,53566.01961912
2023-04-02,17:38:25.000,92,11078477,14365,0,1680457104,13078.842545569998,65.80567241999961,53566.08949032
2023-04-02,17:38:26.000,92,11078450,14245,0,1680457105,13078.936853909989,65.87616372000048,53566.131413040006
2023-04-02,17:38:27.000,92,11078580,14365,0,1680457106,13079.064843799999,65.89731110999855,53566.14538728
2023-04-02,17:38:28.000,92,11078330,14405,0,1680457107,13079.172624759995,66.01714632000221,53565.942760800004
2023-04-02,17:38:29.000,92,11078399,14485,0,1680457108,13079.36124143999,66.04534283999965,53566.05455472001
2023-04-02,17:38:30.000,92,11078424,14565,0,1680457109,13079.597012289996,66.15812892000395,53566.15237440001
2023-04-02,17:38:31.000,92,11078454,14565,0,1680457110,13079.832783140002,66.3132097800044,53566.28512968
2023-04-02,17:38:32.000,92,11078422,14645,0,1680457111,13079.987718269993,66.18632544000138,53566.229232720005
2023-04-02,17:38:33.000,92,11078417,14485,0,1680457112,13079.987718269993,66.42599586000142,53566.012632000005
2023-04-02,17:38:34.000,92,11078333,14405,0,1680457113,13080.290852219994,66.49648716000229,53566.15237440001
2023-04-02,17:38:35.000,92,11078295,14445,0,1680457114,13080.412105799995,66.53878193999844,53566.15936152
2023-04-02,17:38:36.000,92,11078547,14605,0,1680457115,13080.58724986,66.56697846000316,53566.278142560004
2023-04-02,17:38:37.000,92,11078523,14605,0,1680457116,13080.64114033999,66.63042063000466,53566.20827136
2023-04-02,17:38:38.000,92,11078307,14365,0,1680457117,13080.701767129991,66.59517498000059,53566.26416832
2023-04-02,17:38:39.000,92,11078556,14445,0,1680457118,13080.937537979997,66.60222410999995,53566.43884632001
2023-04-02,17:38:40.000,92,11078381,14405,0,1680457119,13081.038582629997,66.73615758000233,53566.38993648001
2023-04-02,17:38:41.000,92,11078311,14565,0,1680457120,13081.247408239993,66.58812585000123,53566.4318592
2023-04-02,17:38:42.000,92,11078372,14565,0,1680457121,13081.281089789998,66.48238890000357,53566.348013760005
2023-04-02,17:38:43.000,92,11078503,14565,0,1680457122,13081.328243959993,66.3484554300012,53566.3270524
2023-04-02,17:38:44.000,92,11078386,14525,0,1680457123,13081.49665170999,66.36255368999991,53566.299103920006
2023-04-02,17:38:45.000,92,11078499,14285,0,1680457124,13081.61790528999,66.08763762000308,53566.52269176
2023-04-02,17:38:46.000,92,11078417,14725,0,1680457125,13081.74589518,66.06649022999773,53566.50871752001
2023-04-02,17:38:47.000,92,11078454,14325,0,1680457126,13081.88735769,65.82681980999769,53566.62749856001
2023-04-02,17:38:48.000,92,11078325,14405,0,1680457127,13081.94798448,65.7563285100041,53566.466794800006
2023-04-02,17:38:49.000,92,11078416,14565,0,1680457128,13082.102919609992,65.67878808000387,53566.578588719996
2023-04-02,17:38:50.000,92,11078438,14405,0,1680457129,13082.143337469992,65.52370722000342,53566.55064024
2023-04-02,17:38:51.000,92,11078428,14405,0,1680457130,13082.244382119992,65.50255982999806,53566.62051144
2023-04-02,17:38:52.000,92,11078319,14405,0,1680457131,13082.399317249998,65.3615772300036,53566.634485680006
2023-04-02,17:38:53.000,92,11078241,14565,0,1680457132,13082.439735109998,65.30518419000146,53566.67640840001
2023-04-02,17:38:54.000,92,11078568,14405,0,1680457133,13082.493625589988,65.26288940999802,53566.6414728
2023-04-02,17:38:55.000,92,11078404,14565,0,1680457134,13082.628351789994,65.16420158999972,53566.746279599996
2023-04-02,17:38:56.000,92,11078391,14605,0,1680457135,13082.641824409999,65.19944724000379,53566.802176560006
2023-04-02,17:38:57.000,92,11078500,14285,0,1680457136,13082.628351789994,65.15715246000036,53566.76025384
2023-04-02,17:38:58.000,92,11078411,14285,0,1680457137,13082.655297029989,65.17829984999844,53566.732305360005
2023-04-02,17:38:59.000,92,11078468,14365,0,1680457138,13082.73613274999,65.09371028999885,53566.83711216
2023-04-02,17:39:00.000,92,11078522,14405,0,1680457139,13082.78328692,65.07961203000013,53566.8161508
2023-04-02,17:39:01.000,92,11078383,14445,0,1680457140,13082.76307799,65.02321898999799,53566.886022
2023-04-02,17:39:02.000,92,11078373,14605,0,1680457141,13082.709187509994,64.98092421000183,53566.84409928001
2023-04-02,17:39:03.000,92,11078416,14525,0,1680457142,13082.742869059999,64.86108899999817,53566.89300912001
2023-04-02,17:39:04.000,92,11078464,14485,0,1680457143,13082.668769649994,64.74125379000179,53566.92794472
2023-04-02,17:39:05.000,92,11078357,14445,0,1680457144,13082.635088099989,64.62846771000477,53566.96288032001
2023-04-02,17:39:06.000,92,11078402,14605,0,1680457145,13082.614879169989,64.6566642300022,53566.9558932
2023-04-02,17:39:07.000,92,11078358,14365,0,1680457146,13082.446471419993,64.55092728000454,53566.948906080004
2023-04-02,17:39:08.000,92,11078352,14565,0,1680457147,13082.358899389998,64.48043598000368,53566.94191896001
2023-04-02,17:39:09.000,92,11078398,14565,0,1680457148,13082.318481529997,64.36764989999938,53566.948906080004
2023-04-02,17:39:10.000,92,11078450,14565,0,1680457149,13082.264591049992,64.247814690003,53567.081661359996
2023-04-02,17:39:11.000,92,11078374,14445,0,1680457150,13082.129864850001,64.28306033999979,53567.03275152
2023-04-02,17:39:12.000,92,11078335,14765,0,1680457151,13082.096183299996,64.26896208000107,53566.886022
2023-04-02,17:39:13.000,92,11078470,14445,0,1680457152,13081.941248169991,64.29010946999915,53566.948906080004
2023-04-02,17:39:14.000,92,11078387,14485,0,1680457153,13081.914302929996,64.29010946999915,53566.90698336
2023-04-02,17:39:15.000,92,11078377,14365,0,1680457154,13081.853676139996,64.24076556000364,53566.969867440006
2023-04-02,17:39:16.000,92,11078273,14445,0,1680457155,13081.86714876,64.26896208000107,53566.98384168
2023-04-02,17:39:17.000,92,11078447,14485,0,1680457156,13081.8267309,64.32535512000322,53566.948906080004
2023-04-02,17:39:18.000,92,11078348,14205,0,1680457157,13081.86041244999,64.4945342400024,53566.92794472
2023-04-02,17:39:19.000,92,11078380,14525,0,1680457158,13081.995138649996,64.57912380000198,53567.081661359996
2023-04-02,17:39:20.000,92,11078450,14285,0,1680457159,13082.096183299996,64.74125379000179,53567.14454544
2023-04-02,17:39:21.000,92,11078415,14205,0,1680457160,13082.197227949997,64.8399416100001,53567.067687120005
2023-04-02,17:39:22.000,92,11078414,14565,0,1680457161,13082.251118430002,64.98797334000119,53567.0956356
2023-04-02,17:39:23.000,92,11078333,14365,0,1680457162,13082.278063669997,65.15715246000036,53567.018777280005
2023-04-02,17:39:24.000,92,11078452,14205,0,1680457163,13082.372372010002,65.31928245000017,53566.99082880001
2023-04-02,17:39:25.000,92,11078417,14405,0,1680457164,13082.473416659988,65.41092113999912,53567.081661359996
2023-04-02,17:39:26.000,92,11078470,14325,0,1680457165,13082.560988689998,65.55190374000085,53567.10262272
2023-04-02,17:39:27.000,92,11078532,14685,0,1680457166,13082.608142859994,65.72108286000002,53567.13057120001
2023-04-02,17:39:28.000,92,11078483,14525,0,1680457167,13082.682242269999,65.77042677000281,53567.15153256
2023-04-02,17:39:29.000,92,11078495,14165,0,1680457168,13082.742869059999,65.91140937000455,53567.186468160005
2023-04-02,17:39:30.000,92,11078395,14365,0,1680457169,13082.810232159994,65.9537041500007,53567.2004424
2023-04-02,17:39:31.000,92,11078572,14365,0,1680457170,13082.82370478,65.97485153999878,53567.21441664
2023-04-02,17:39:32.000,92,11078467,14645,0,1680457171,13082.9045405,66.03829371000029,53567.22140376
2023-04-02,17:39:33.000,92,11078297,14565,0,1680457172,13082.951694669995,66.01714632000221,53567.24236512
2023-04-02,17:39:34.000,92,11078450,14565,0,1680457173,13082.91801311999,65.96780240999942,53567.21441664
2023-04-02,17:39:35.000,92,11078351,14485,0,1680457174,13083.12683873,65.90436023999791,53567.24935224
2023-04-02,17:39:36.000,92,11078486,14565,0,1680457175,13083.160520279991,65.90436023999791,53567.25633936001
2023-04-02,17:39:37.000,92,11078454,14365,0,1680457176,13083.369345890002,65.80567241999961,53567.235378000005
2023-04-02,17:39:38.000,92,11078500,14725,0,1680457177,13083.308719100001,65.77042677000281,53567.24935224
2023-04-02,17:39:39.000,92,11078418,14525,0,1680457178,13083.490599470002,65.72108286000002,53567.2004424
2023-04-02,17:39:40.000,92,11078406,14645,0,1680457179,13083.598380429998,65.66468981999788,53567.165506800004
2023-04-02,17:39:41.000,92,11078422,14565,0,1680457180,13083.793733419989,65.57305112999893,53567.137558320006
2023-04-02,17:39:42.000,92,11078408,14485,0,1680457181,13083.948668549994,65.53780548000213,53567.24935224
2023-04-02,17:39:43.000,92,11078395,14605,0,1680457182,13084.04297689,65.53780548000213,53567.29127496
2023-04-02,17:39:44.000,92,11078485,14485,0,1680457183,13084.21812094999,65.53780548000213,53567.25633936001
2023-04-02,17:39:45.000,92,11078238,14485,0,1680457184,13084.379792389991,65.55895287000021,53567.284287840004
2023-04-02,17:39:46.000,92,11078329,14205,0,1680457185,13084.487573350001,65.5096089600047,53567.29127496
2023-04-02,17:39:47.000,92,11078415,14365,0,1680457186,13084.561672759992,65.608296780003,53567.31922344
2023-04-02,17:39:48.000,92,11078381,14645,0,1680457187,13084.602090619992,65.62239504000172,53567.37512040001
2023-04-02,17:39:49.000,92,11078383,14605,0,1680457188,13084.709871580002,65.62944417000108,53567.284287840004
2023-04-02,17:39:50.000,92,11078399,14405,0,1680457189,13084.810916230002,65.67878808000387,53567.403068880005
2023-04-02,17:39:51.000,92,11078337,14485,0,1680457190,13084.790707300002,65.73518111999874,53567.38909464
2023-04-02,17:39:52.000,92,11078446,14565,0,1680457191,13084.790707300002,65.7563285100041,53567.21441664
2023-04-02,17:39:53.000,92,11078407,14405,0,1680457192,13084.730080510002,65.77042677000281,53567.34717192001
2023-04-02,17:39:54.000,92,11078302,14325,0,1680457193,13084.676190029997,65.81977067999833,53567.31922344
2023-04-02,17:39:55.000,92,11078367,14365,0,1680457194,13084.703135269992,65.80567241999961,53567.36114616
2023-04-02,17:39:56.000,92,11078466,14645,0,1680457195,13084.642508479992,65.81977067999833,53567.38909464
2023-04-02,17:39:57.000,92,11078345,14445,0,1680457196,13084.669453720002,65.7422302499981,53567.38210752
2023-04-02,17:39:58.000,92,11078445,14445,0,1680457197,13084.507782280001,65.77747590000217,53567.27730072001
2023-04-02,17:39:59.000,92,11078464,14565,0,1680457198,13084.521254899992,65.69993547000195,53567.31223632
2023-04-02,17:40:00.000,92,11078367,14565,0,1680457199,13084.629035860002,65.72813198999938,53567.31922344
2023-04-02,17:40:01.000,92,11078497,14445,0,1680457200,13084.602090619992,65.67878808000387,53567.27730072001
2023-04-02,17:40:02.000,92,11078436,14525,0,1680457201,13084.568409070002,65.58714938999765,53567.3401848
2023-04-02,17:40:03.000,92,11078405,14205,0,1680457202,13084.541463829992,65.51665809000406,53567.2703136
2023-04-02,17:40:04.000,92,11078486,14605,0,1680457203,13084.554936449997,65.30518419000146,53567.14454544
2023-04-02,17:40:05.000,92,11078384,14525,0,1680457204,13084.581881689992,65.28403680000338,53567.19345528
2023-04-02,17:40:06.000,92,11078404,14565,0,1680457205,13084.655981099997,65.12190681000357,53567.19345528
2023-04-02,17:40:07.000,92,11078452,14725,0,1680457206,13084.622299549992,64.98797334000119,53567.27730072001
2023-04-02,17:40:08.000,92,11078471,14565,0,1680457207,13084.716607889997,64.9386294299984,53567.235378000005
2023-04-02,17:40:09.000,92,11078376,14485,0,1680457208,13084.669453720002,64.81879422000202,53567.19345528
2023-04-02,17:40:10.000,92,11078486,14605,0,1680457209,13084.649244790002,64.64256597000349,53567.067687120005
2023-04-02,17:40:11.000,92,11078392,14485,0,1680457210,13084.642508479992,64.62846771000477,53567.06070000001
2023-04-02,17:40:12.000,92,11078391,14605,0,1680457211,13084.635772169997,64.58617293000134,53567.10262272
2023-04-02,17:40:13.000,92,11078447,14285,0,1680457212,13084.534727519997,64.57207467000262,53567.137558320006
2023-04-02,17:40:14.000,92,11078405,14405,0,1680457213,13084.460628109991,64.48748511000304,53567.21441664
2023-04-02,17:40:15.000,92,11078423,14325,0,1680457214,13084.433682869996,64.56502554000326,53567.08864848001
2023-04-02,17:40:16.000,92,11078519,14365,0,1680457215,13084.32590191,64.57207467000262,53567.12358408
2023-04-02,17:40:17.000,92,11078423,14365,0,1680457216,13084.20464833,64.52273075999983,53567.116596960004
2023-04-02,17:40:18.000,92,11078376,14365,0,1680457217,13084.1844394,64.62846771000477,53567.13057120001
2023-04-02,17:40:19.000,92,11078277,14605,0,1680457218,13084.110339989995,64.60027119000006,53567.137558320006
2023-04-02,17:40:20.000,92,11078363,14365,0,1680457219,13083.962141169999,64.6566642300022,53567.186468160005
2023-04-02,17:40:21.000,92,11078438,14365,0,1680457220,13083.820678659999,64.70600813999772,53567.20742952001
2023-04-02,17:40:22.000,92,11078438,14765,0,1680457221,13083.672479839988,64.73420466000243,53567.10960984001
2023-04-02,17:40:23.000,92,11078497,14565,0,1680457222,13083.652270909988,64.76240117999987,53567.067687120005
2023-04-02,17:40:24.000,92,11078418,14325,0,1680457223,13083.571435190002,64.72010640000371,53567.19345528
2023-04-02,17:40:25.000,92,11078451,14325,0,1680457224,13083.477126849997,64.78354856999795,53567.14454544
2023-04-02,17:40:26.000,92,11078425,14365,0,1680457225,13083.423236369992,64.68486074999964,53567.15153256
2023-04-02,17:40:27.000,92,11078396,14565,0,1680457226,13083.328928030001,64.79059770000458,53567.081661359996
2023-04-02,17:40:28.000,92,11078444,14405,0,1680457227,13083.275037549996,64.62846771000477,53567.067687120005
2023-04-02,17:40:29.000,92,11078370,14525,0,1680457228,13083.328928030001,64.61436944999878,53567.01179016001
2023-04-02,17:40:30.000,92,11078449,14725,0,1680457229,13083.349136960001,64.45928858999832,53567.07467424
2023-04-02,17:40:31.000,92,11078351,14365,0,1680457230,13083.477126849997,64.42404294000153,53567.15153256
2023-04-02,17:40:32.000,92,11078453,14445,0,1680457231,13083.510808400002,64.29010946999915,53567.00480304
2023-04-02,17:40:33.000,92,11078498,14605,0,1680457232,13083.490599470002,64.1491268700047,53566.97685456
2023-04-02,17:40:34.000,92,11078371,14605,0,1680457233,13083.659007219998,64.09273383000254,53567.01179016001
2023-04-02,17:40:35.000,92,11078311,14605,0,1680457234,13083.813942349989,64.02224253000168,53567.01179016001
2023-04-02,17:40:36.000,92,11078490,14525,0,1680457235,13083.908250689994,63.93060384000273,53567.00480304
2023-04-02,17:40:37.000,92,11078418,14365,0,1680457236,13083.881305449999,63.93765297000209,53567.04672576
2023-04-02,17:40:38.000,92,11078352,14725,0,1680457237,13084.08339475,63.860112540001865,53567.14454544
2023-04-02,17:40:39.000,92,11078442,14565,0,1680457238,13084.27874773999,63.90240731999802,53567.137558320006
2023-04-02,17:40:40.000,92,11078341,14565,0,1680457239,13084.420210249991,63.8883090599993,53567.15153256
2023-04-02,17:40:41.000,92,11078274,14565,0,1680457240,13084.501045969992,63.82486688999779,53567.13057120001
2023-04-02,17:40:42.000,92,11078370,14645,0,1680457241,13084.554936449997,63.83191602000443,53567.15851968001
2023-04-02,17:40:43.000,92,11078418,14645,0,1680457242,13084.501045969992,63.810768629999075,53567.116596960004
2023-04-02,17:40:44.000,92,11078461,14445,0,1680457243,13084.655981099997,63.71208081000077,53567.137558320006
2023-04-02,17:40:45.000,92,11078299,14525,0,1680457244,13084.676190029997,63.66273689999798,53567.25633936001
2023-04-02,17:40:46.000,92,11078412,14485,0,1680457245,13084.642508479992,63.64863863999926,53567.27730072001
2023-04-02,17:40:47.000,92,11078432,14445,0,1680457246,13084.534727519997,63.52175430000352,53567.37512040001
2023-04-02,17:40:48.000,92,11078486,14365,0,1680457247,13084.521254899992,63.46536126000137,53567.29826208001
2023-04-02,17:40:49.000,92,11078380,14725,0,1680457248,13084.460628109991,63.31732953000028,53567.45896584
2023-04-02,17:40:50.000,92,11078464,14565,0,1680457249,13084.40673763,63.15519954000047,53567.41704312
2023-04-02,17:40:51.000,92,11078446,14485,0,1680457250,13084.28548405,63.02831520000473,53567.451978720004
2023-04-02,17:40:52.000,92,11078396,14805,0,1680457251,13084.272011429995,62.85913607999828,53567.38210752
2023-04-02,17:40:53.000,92,11078251,14525,0,1680457252,13084.05644950999,62.73225174000254,53567.472940080006
2023-04-02,17:40:54.000,92,11078579,14725,0,1680457253,13084.04297689,62.584220010001445,53567.37512040001
2023-04-02,17:40:55.000,92,11078313,14485,0,1680457254,13084.029504269995,62.43618828000035,53567.42403024001
2023-04-02,17:40:56.000,92,11078469,14445,0,1680457255,13083.968877479994,62.365696979999484,53567.4799272
2023-04-02,17:40:57.000,92,11078261,14645,0,1680457256,13083.9823501,62.33045133000269,53567.521849920005
2023-04-02,17:40:58.000,92,11078428,14525,0,1680457257,13083.93519592999,62.2458617700031,53567.451978720004
2023-04-02,17:40:59.000,92,11078333,14565,0,1680457258,13083.962141169999,62.09783004000201,53567.38909464
2023-04-02,17:41:00.000,92,11078363,14405,0,1680457259,13083.95540485999,62.10487917000137,53567.39608176001
2023-04-02,17:41:01.000,92,11078447,14405,0,1680457260,13084.10360368,62.118977430000086,53567.48691432
2023-04-02,17:41:02.000,92,11078475,14605,0,1680457261,13084.1844394,62.182419600001595,53567.46595296001
2023-04-02,17:41:03.000,92,11078452,14525,0,1680457262,13084.36631977,62.21061611999903,53567.5497984
2023-04-02,17:41:04.000,92,11078431,14485,0,1680457263,13084.480837039991,62.21766524999839,53567.48691432
2023-04-02,17:41:05.000,92,11078340,14445,0,1680457264,13084.662717409992,62.30930394000461,53567.51486280001
2023-04-02,17:41:06.000,92,11078339,14645,0,1680457265,13084.757025749997,62.3938935000042,53567.44499160001
2023-04-02,17:41:07.000,92,11078480,14445,0,1680457266,13084.918697189998,62.3938935000042,53567.50787568
2023-04-02,17:41:08.000,92,11078435,14485,0,1680457267,13085.013005529989,62.51372871000058,53567.521849920005
2023-04-02,17:41:09.000,92,11078541,14325,0,1680457268,13085.080368629999,62.4925813200025,53567.45896584
2023-04-02,17:41:10.000,92,11078404,14565,0,1680457269,13085.289194239995,62.541925229998014,53567.640630960006
2023-04-02,17:41:11.000,92,11078524,14445,0,1680457270,13085.309403169995,62.61946565999824,53567.64761808
2023-04-02,17:41:12.000,92,11078566,14605,0,1680457271,13085.23530375999,62.633563920004235,53567.54281128001
2023-04-02,17:41:13.000,92,11078369,14205,0,1680457272,13085.262249,62.64766218000295,53567.63364384001
2023-04-02,17:41:14.000,92,11078463,14565,0,1680457273,13085.329612099995,62.73225174000254,53567.63364384001
2023-04-02,17:41:15.000,92,11078453,14565,0,1680457274,13085.41718412999,62.69700608999847,53567.668579440004
2023-04-02,17:41:16.000,92,11078420,14485,0,1680457275,13085.450865679995,62.72520261000318,53567.70351504
2023-04-02,17:41:17.000,92,11078360,14205,0,1680457276,13085.34308472,62.66880957000103,53567.59172112001
2023-04-02,17:41:18.000,92,11078369,14525,0,1680457277,13085.370029959995,62.68995695999911,53567.668579440004
2023-04-02,17:41:19.000,92,11078441,14605,0,1680457278,13085.44412937,62.577170880002086,53567.75941200001
2023-04-02,17:41:20.000,92,11078362,14405,0,1680457279,13085.471074609995,62.541925229998014,53567.71748928
2023-04-02,17:41:21.000,92,11078379,14205,0,1680457280,13085.558646639991,62.47848306000378,53567.738450640005
2023-04-02,17:41:22.000,92,11078382,14285,0,1680457281,13085.60580081,62.415040890002274,53567.76639912
2023-04-02,17:41:23.000,92,11078423,14405,0,1680457282,13085.632746049996,62.31635307000397,53567.71748928
2023-04-02,17:41:24.000,92,11078316,14445,0,1680457283,13085.760735939992,62.25291090000246,53567.738450640005
2023-04-02,17:41:25.000,92,11078417,14325,0,1680457284,13085.801153799992,62.118977430000086,53567.67556656
2023-04-02,17:41:26.000,92,11078480,14285,0,1680457285,13086.003243099993,62.02028961000178,53567.808321840006
2023-04-02,17:41:27.000,92,11078375,14525,0,1680457286,13086.050397270003,61.90750353000476,53567.77338624
2023-04-02,17:41:28.000,92,11078483,14485,0,1680457287,13086.178387159998,61.84406136000325,53567.7244764
2023-04-02,17:41:29.000,92,11078419,14365,0,1680457288,13086.319849669999,61.66783311000472,53567.80133472001
2023-04-02,17:41:30.000,92,11078502,14405,0,1680457289,13086.360267529999,61.58324354999786,53567.71748928
2023-04-02,17:41:31.000,92,11078329,14405,0,1680457290,13086.41415800999,61.357671390003816,53567.75941200001
2023-04-02,17:41:32.000,92,11078367,14325,0,1680457291,13086.49499372999,61.3294748699991,53567.87120592
2023-04-02,17:41:33.000,92,11078400,14365,0,1680457292,13086.5421479,61.188492270004645,53567.77338624
2023-04-02,17:41:34.000,92,11078428,14205,0,1680457293,13086.50173004,61.132099230002495,53567.73146352001
2023-04-02,17:41:35.000,92,11078367,14165,0,1680457294,13086.528675279995,61.01226401999884,53567.836270320004
2023-04-02,17:41:36.000,92,11078433,14565,0,1680457295,13086.56235683,60.79374099000415,53567.92710288001
2023-04-02,17:41:37.000,92,11078386,14605,0,1680457296,13086.56235683,60.7725935999988,53567.955051360004
2023-04-02,17:41:38.000,92,11078392,14045,0,1680457297,13086.508466349995,60.66685665000114,53567.955051360004
2023-04-02,17:41:39.000,92,11078443,14285,0,1680457298,13086.44110325,60.680954909999855,53567.92011576
2023-04-02,17:41:40.000,92,11078323,14285,0,1680457299,13086.380476459999,60.63161100000434,53567.92710288001
2023-04-02,17:41:41.000,92,11078345,14085,0,1680457300,13086.41415800999,60.61046360999899,53568.03190968
2023-04-02,17:41:42.000,92,11078429,14365,0,1680457301,13086.387212769994,60.66685665000114,53568.0388968
2023-04-02,17:41:43.000,92,11078440,14325,0,1680457302,13086.39394907999,60.61751273999835,53567.955051360004
2023-04-02,17:41:44.000,92,11078430,14485,0,1680457303,13086.326585979994,60.561119700003474,53567.96203848
2023-04-02,17:41:45.000,92,11078398,14125,0,1680457304,13086.42089432,60.61751273999835,53568.09479376001
2023-04-02,17:41:46.000,92,11078419,14405,0,1680457305,13086.43436693999,60.59636535000027,53568.05985816
2023-04-02,17:41:47.000,92,11078349,14405,0,1680457306,13086.427630629994,60.6386601300037,53568.01094832
2023-04-02,17:41:48.000,92,11078500,14405,0,1680457307,13086.46131218,60.63161100000434,53568.03190968
2023-04-02,17:41:49.000,92,11078477,14365,0,1680457308,13086.488257419995,60.66685665000114,53567.98299984
2023-04-02,17:41:50.000,92,11078445,14405,0,1680457309,13086.55562051999,60.680954909999855,53568.024922560006
2023-04-02,17:41:51.000,92,11078412,14445,0,1680457310,13086.670137789995,60.56816883000283,53568.10178088
2023-04-02,17:41:52.000,92,11078388,14485,0,1680457311,13086.730764579996,60.554070570004114,53568.08081952
2023-04-02,17:41:53.000,92,11078617,14165,0,1680457312,13086.791391369996,60.490628400002606,53568.108768
2023-04-02,17:41:54.000,92,11078263,14205,0,1680457313,13086.878963399991,60.4271862300011,53567.98998696
2023-04-02,17:41:55.000,92,11078274,14205,0,1680457314,13086.831809229996,60.3919405800043,53568.073832400005
2023-04-02,17:41:56.000,92,11078307,14405,0,1680457315,13086.80486399,60.35669493000023,53568.26248464001
2023-04-02,17:41:57.000,92,11078458,14365,0,1680457316,13086.838545539991,60.1804666800017,53568.15069072
2023-04-02,17:41:58.000,92,11078289,14445,0,1680457317,13086.75770981999,60.15931929000362,53568.11575512001
2023-04-02,17:41:59.000,92,11078364,14405,0,1680457318,13086.75770981999,60.11702451000019,53568.22056192
2023-04-02,17:42:00.000,92,11078402,14365,0,1680457319,13086.670137789995,60.01833669000189,53568.25549752
2023-04-02,17:42:01.000,92,11078467,14325,0,1680457320,13086.629719929995,59.99718930000381,53568.27645888
2023-04-02,17:42:02.000,92,11078468,14605,0,1680457321,13086.48152111,59.89850147999823,53568.22754904
2023-04-02,17:42:03.000,92,11078479,14245,0,1680457322,13086.313113359989,59.813911919998645,53568.26248464001
2023-04-02,17:42:04.000,92,11078396,14525,0,1680457323,13086.252486569989,59.806862789999286,53568.1786392
2023-04-02,17:42:05.000,92,11078402,14605,0,1680457324,13086.158178229998,59.72932235999906,53568.2485104
2023-04-02,17:42:06.000,92,11078402,14725,0,1680457325,13086.070606199988,59.61653628000204,53568.22754904
2023-04-02,17:42:07.000,92,11078421,14485,0,1680457326,13085.922407379992,59.630634540000756,53568.29742024
2023-04-02,17:42:08.000,92,11078398,14485,0,1680457327,13085.794417489997,59.56014323999989,53568.29742024
2023-04-02,17:42:09.000,92,11078401,14485,0,1680457328,13085.679900219991,59.59538889000396,53568.2485104
2023-04-02,17:42:10.000,92,11078400,14405,0,1680457329,13085.592328189996,59.53899585000181,53568.27645888
2023-04-02,17:42:11.000,92,11078378,14685,0,1680457330,13085.51822877999,59.49670106999838,53568.26248464001
2023-04-02,17:42:12.000,92,11078388,14405,0,1680457331,13085.42392044,59.53194672000245,53568.26248464001
2023-04-02,17:42:13.000,92,11078411,14485,0,1680457332,13085.268985309995,59.48965193999902,53568.108768
2023-04-02,17:42:14.000,92,11078464,14205,0,1680457333,13085.24204007,59.454406290002225,53568.192613440006
2023-04-02,17:42:15.000,92,11078436,14405,0,1680457334,13085.19488589999,59.412111509998795,53568.241523280005
2023-04-02,17:42:16.000,92,11078459,14485,0,1680457335,13085.080368629999,59.412111509998795,53568.19960056
2023-04-02,17:42:17.000,92,11078393,14445,0,1680457336,13084.992796599989,59.34162020999793,53568.2485104
2023-04-02,17:42:18.000,92,11078522,14365,0,1680457337,13084.871543019988,59.32047281999985,53568.20658768
2023-04-02,17:42:19.000,92,11078418,14525,0,1680457338,13084.743553129993,59.271128910004336,53568.11575512001
2023-04-02,17:42:20.000,92,11078406,14405,0,1680457339,13084.588618000002,59.24998151999898,53568.10178088
2023-04-02,17:42:21.000,92,11078251,14365,0,1680457340,13084.501045969992,59.32752194999921,53568.11575512001
2023-04-02,17:42:22.000,92,11078426,14485,0,1680457341,13084.33937452999,59.278178040003695,53568.03190968
2023-04-02,17:42:23.000,92,11078457,14405,0,1680457342,13084.1844394,59.24293238999962,53568.05985816
2023-04-02,17:42:24.000,92,11078390,14165,0,1680457343,13084.00255903,59.228834130000905,53567.906141520005
2023-04-02,17:42:25.000,92,11078431,14445,0,1680457344,13084.069922129995,59.24293238999962,53568.04588392001
2023-04-02,17:42:26.000,92,11078377,14645,0,1680457345,13083.941932239999,59.20768674000283,53568.08780664
2023-04-02,17:42:27.000,92,11078319,14405,0,1680457346,13083.888041759994,59.278178040003695,53567.976012720006
2023-04-02,17:42:28.000,92,11078496,14285,0,1680457347,13083.854360209989,59.376865860002,53567.92011576
2023-04-02,17:42:29.000,92,11078426,14245,0,1680457348,13083.800469729998,59.42620977000479,53567.82928320001
2023-04-02,17:42:30.000,92,11078362,14405,0,1680457349,13083.861096519999,59.48260280999966,53567.87819304001
2023-04-02,17:42:31.000,92,11078439,14205,0,1680457350,13083.91498699999,59.5883397600046,53567.87819304001
2023-04-02,17:42:32.000,92,11078411,14445,0,1680457351,13083.9823501,59.70817497000098,53567.85024456001
2023-04-02,17:42:33.000,92,11078442,14165,0,1680457352,13084.05644950999,59.813911919998645,53567.8642188
2023-04-02,17:42:34.000,92,11078471,14645,0,1680457353,13084.11707629999,59.87735409000015,53567.88518016
2023-04-02,17:42:35.000,92,11078427,14485,0,1680457354,13084.16423047,60.01833669000189,53567.77338624
2023-04-02,17:42:36.000,92,11078455,14525,0,1680457355,13084.251802499995,60.07472973000404,53567.75941200001
2023-04-02,17:42:37.000,92,11078444,14325,0,1680457356,13084.352847149996,60.19456494000042,53567.68255368001
2023-04-02,17:42:38.000,92,11078427,14365,0,1680457357,13084.379792389991,60.272105370000645,53567.71748928
2023-04-02,17:42:39.000,92,11078381,14405,0,1680457358,13084.521254899992,60.328498410002794,53567.74543776
2023-04-02,17:42:40.000,92,11078387,14725,0,1680457359,13084.622299549992,60.37079318999895,53567.68255368001
2023-04-02,17:42:41.000,92,11078468,14445,0,1680457360,13084.682926339992,60.37784231999831,53567.69652792
2023-04-02,17:42:42.000,92,11078483,14605,0,1680457361,13084.750289440002,60.34964580000087,53567.59870824
2023-04-02,17:42:43.000,92,11078495,14485,0,1680457362,13084.703135269992,60.265056240001286,53567.57774688
2023-04-02,17:42:44.000,92,11078431,14445,0,1680457363,13084.763762059993,60.053582339998684,53567.59172112001
2023-04-02,17:42:45.000,92,11078600,14445,0,1680457364,13084.844597779993,60.088827990002756,53567.55678552
2023-04-02,17:42:46.000,92,11078411,14565,0,1680457365,13084.797443609998,59.9689927799991,53567.52883704
2023-04-02,17:42:47.000,92,11078435,14565,0,1680457366,13084.898488259998,59.82801018000464,53567.51486280001
2023-04-02,17:42:48.000,92,11078340,14245,0,1680457367,13084.824388849993,59.644732799999474,53567.55678552
2023-04-02,17:42:49.000,92,11078309,14405,0,1680457368,13084.891751949988,59.50375019999774,53567.64761808
2023-04-02,17:42:50.000,92,11078417,14445,0,1680457369,13084.837861469998,59.43325890000415,53567.59172112001
2023-04-02,17:42:51.000,92,11078390,14445,0,1680457370,13084.783970989993,59.25703064999834,53567.640630960006
2023-04-02,17:42:52.000,92,11078381,14525,0,1680457371,13084.689662650002,59.221785000001546,53567.5497984
2023-04-02,17:42:53.000,92,11078398,14205,0,1680457372,13084.602090619992,59.052605880002375,53567.48691432
2023-04-02,17:42:54.000,92,11078358,14405,0,1680457373,13084.615563239997,59.08785152999917,53567.451978720004
2023-04-02,17:42:55.000,92,11078384,14245,0,1680457374,13084.487573350001,58.97506545000215,53567.38909464
2023-04-02,17:42:56.000,92,11078231,14365,0,1680457375,13084.541463829992,58.96801632000279,53567.56377264001
2023-04-02,17:42:57.000,92,11078409,14325,0,1680457376,13084.433682869996,59.003261969999585,53567.521849920005
2023-04-02,17:42:58.000,92,11078370,14445,0,1680457377,13084.373056079996,59.0314584900043,53567.32621056001
2023-04-02,17:42:59.000,92,11078433,14365,0,1680457378,13084.413473939996,58.98916371000087,53567.43800448
2023-04-02,17:43:00.000,92,11078515,14525,0,1680457379,13084.31916559999,59.12309718000324,53567.284287840004
2023-04-02,17:43:01.000,92,11078418,14205,0,1680457380,13084.332638219996,59.08080239999981,53567.39608176001
2023-04-02,17:43:02.000,92,11078418,14445,0,1680457381,13084.31916559999,59.172441089998756,53567.39608176001
2023-04-02,17:43:03.000,92,11078424,14565,0,1680457382,13084.211384639995,59.221785000001546,53567.305249200006
2023-04-02,17:43:04.000,92,11078326,14325,0,1680457383,13084.211384639995,59.221785000001546,53567.29826208001
2023-04-02,17:43:05.000,92,11078402,14365,0,1680457384,13084.251802499995,59.285227170003054,53567.34717192001
2023-04-02,17:43:06.000,92,11078436,14485,0,1680457385,13084.27874773999,59.32752194999921,53567.24236512
2023-04-02,17:43:07.000,92,11078409,14605,0,1680457386,13084.26527512,59.2640797799977,53567.2703136
2023-04-02,17:43:08.000,92,11078379,14565,0,1680457387,13084.19791201999,59.32047281999985,53567.165506800004
2023-04-02,17:43:09.000,92,11078344,14525,0,1680457388,13084.17770308999,59.278178040003695,53567.25633936001
2023-04-02,17:43:10.000,92,11078502,14565,0,1680457389,13084.26527512,59.14424457000132,53567.235378000005
2023-04-02,17:43:11.000,92,11078413,14485,0,1680457390,13084.379792389991,59.1653919599994,53567.2703136
2023-04-02,17:43:12.000,92,11078437,14685,0,1680457391,13084.40673763,59.10194978999789,53567.284287840004
2023-04-02,17:43:13.000,92,11078346,14645,0,1680457392,13084.521254899992,59.08080239999981,53567.31223632
2023-04-02,17:43:14.000,92,11078384,14365,0,1680457393,13084.716607889997,59.0314584900043,53567.333197680004
2023-04-02,17:43:15.000,92,11078362,14525,0,1680457394,13084.797443609998,58.93981979999808,53567.27730072001
2023-04-02,17:43:16.000,92,11078390,14645,0,1680457395,13084.905224569993,58.93277066999872,53567.31223632
2023-04-02,17:43:17.000,92,11078356,14205,0,1680457396,13085.013005529989,58.84818110999913,53567.29826208001
2023-04-02,17:43:18.000,92,11078338,14405,0,1680457397,13085.147731729994,58.84113197999977,53567.27730072001
2023-04-02,17:43:19.000,92,11078382,14605,0,1680457398,13085.27572161999,58.85523023999849,53567.43800448
2023-04-02,17:43:20.000,92,11078478,14605,0,1680457399,13085.48454723,58.834082850000414,53567.51486280001
2023-04-02,17:43:21.000,92,11078464,14445,0,1680457400,13085.619273429991,58.84113197999977,53567.521849920005
2023-04-02,17:43:22.000,92,11078299,14125,0,1680457401,13085.666427600001,58.80588633000298,53567.53582416
2023-04-02,17:43:23.000,92,11078453,14365,0,1680457402,13085.747263320001,58.86227936999785,53567.56377264001
2023-04-02,17:43:24.000,92,11078364,14285,0,1680457403,13085.787681180002,58.876377630003844,53567.59870824
2023-04-02,17:43:25.000,92,11078316,14285,0,1680457404,13085.855044279997,58.84113197999977,53567.66159232001
2023-04-02,17:43:26.000,92,11078402,14365,0,1680457405,13085.942616309992,58.85523023999849,53567.70351504
2023-04-02,17:43:27.000,92,11078447,14165,0,1680457406,13085.868516900002,58.79883720000362,53567.73146352001
2023-04-02,17:43:28.000,92,11078557,14405,0,1680457407,13085.861780589992,58.73539503000211,53567.71748928
2023-04-02,17:43:29.000,92,11078476,14405,0,1680457408,13085.861780589992,58.85523023999849,53567.857231680005
2023-04-02,17:43:30.000,92,11078514,14845,0,1680457409,13085.679900219991,58.91867241,53567.74543776
2023-04-02,17:43:31.000,92,11078377,14565,0,1680457410,13085.572119259996,58.763591549999546,53567.85024456001
2023-04-02,17:43:32.000,92,11078377,14565,0,1680457411,13085.430656749995,58.74949329000083,53567.94806424001
2023-04-02,17:43:33.000,92,11078438,14485,0,1680457412,13085.30266686,58.72834590000275,53567.94806424001
2023-04-02,17:43:34.000,92,11078402,14485,0,1680457413,13085.188149589994,58.73539503000211,53567.87819304001
2023-04-02,17:43:35.000,92,11078420,14725,0,1680457414,13085.033214459989,58.70719851000467,53567.98998696
2023-04-02,17:43:36.000,92,11078435,14645,0,1680457415,13084.858070399998,58.66490373000124,53567.96902560001
2023-04-02,17:43:37.000,92,11078409,14285,0,1680457416,13084.703135269992,58.770640679998905,53567.955051360004
2023-04-02,17:43:38.000,92,11078461,14445,0,1680457417,13084.588618000002,58.70014937999804,53567.91312864
2023-04-02,17:43:39.000,92,11078436,14365,0,1680457418,13084.521254899992,58.71424764000403,53567.92011576
2023-04-02,17:43:40.000,92,11078365,14365,0,1680457419,13084.426946560001,58.650805470002524,53567.98299984
2023-04-02,17:43:41.000,92,11078396,14605,0,1680457420,13084.33937452999,58.72129677000339,53567.88518016
2023-04-02,17:43:42.000,92,11078394,14325,0,1680457421,13084.231593569995,58.72834590000275,53567.99697408001
2023-04-02,17:43:43.000,92,11078422,14525,0,1680457422,13084.20464833,58.876377630003844,53567.94107712
2023-04-02,17:43:44.000,92,11078521,14405,0,1680457423,13084.1844394,58.90457415000128,53567.87120592
2023-04-02,17:43:45.000,92,11078424,14445,0,1680457424,13084.312429289996,58.834082850000414,53567.94107712
2023-04-02,17:43:46.000,92,11078399,14565,0,1680457425,13084.25853880999,58.96096719000343,53568.003961200004
2023-04-02,17:43:47.000,92,11078416,14245,0,1680457426,13084.29895666999,59.045556750003016,53567.906141520005
2023-04-02,17:43:48.000,92,11078435,14565,0,1680457427,13084.272011429995,59.07375327000045,53567.92011576
2023-04-02,17:43:49.000,92,11078396,14405,0,1680457428,13084.36631977,59.172441089998756,53567.92710288001
2023-04-02,17:43:50.000,92,11078296,14445,0,1680457429,13084.474100729996,59.179490219998115,53567.99697408001
2023-04-02,17:43:51.000,92,11078387,14405,0,1680457430,13084.514518589996,59.20063761000347,53568.01793544001
2023-04-02,17:43:52.000,92,11078368,14325,0,1680457431,13084.521254899992,59.278178040003695,53567.99697408001
2023-04-02,17:43:53.000,92,11078362,14645,0,1680457432,13084.568409070002,59.32752194999921,53567.98998696
2023-04-02,17:43:54.000,92,11078370,14405,0,1680457433,13084.608826930002,59.29932543000177,53568.03190968
2023-04-02,17:43:55.000,92,11078363,14645,0,1680457434,13084.649244790002,59.34866934000456,53568.073832400005
2023-04-02,17:43:56.000,92,11078442,14765,0,1680457435,13084.588618000002,59.30637456000113,53568.08780664
2023-04-02,17:43:57.000,92,11078327,14485,0,1680457436,13084.447155490001,59.34162020999793,53567.955051360004
2023-04-02,17:43:58.000,92,11078413,14445,0,1680457437,13084.480837039991,59.38391499000136,53568.073832400005
2023-04-02,17:43:59.000,92,11078508,14565,0,1680457438,13084.541463829992,59.32752194999921,53568.05985816
2023-04-02,17:44:00.000,92,11078377,14605,0,1680457439,13084.467364420001,59.34866934000456,53568.11575512001
2023-04-02,17:44:01.000,92,11078426,14525,0,1680457440,13084.534727519997,59.38391499000136,53568.143703600006
2023-04-02,17:44:02.000,92,11078411,14605,0,1680457441,13084.521254899992,59.412111509998795,53568.10178088
2023-04-02,17:44:03.000,92,11078411,14205,0,1680457442,13084.595354309997,59.4755536800003,53568.108768
2023-04-02,17:44:04.000,92,11078296,14285,0,1680457443,13084.608826930002,59.57424149999861,53568.26947176
2023-04-02,17:44:05.000,92,11078498,14045,0,1680457444,13084.629035860002,59.65883105999819,53568.12972936
2023-04-02,17:44:06.000,92,11078384,14125,0,1680457445,13084.669453720002,59.72932235999906,53568.2485104
2023-04-02,17:44:07.000,92,11078391,14045,0,1680457446,13084.709871580002,59.79276453000057,53568.26248464001
2023-04-02,17:44:08.000,92,11078439,13805,0,1680457447,13084.736816819997,59.9337471300023,53568.32536872
2023-04-02,17:44:09.000,92,11078424,14005,0,1680457448,13084.730080510002,59.9337471300023,53568.32536872
2023-04-02,17:44:10.000,92,11078387,13725,0,1680457449,13084.709871580002,60.088827990002756,53568.34633008
2023-04-02,17:44:11.000,92,11078318,13805,0,1680457450,13084.669453720002,60.145221030004905,53568.32536872
2023-04-02,17:44:12.000,92,11078409,13925,0,1680457451,13084.662717409992,60.29325275999872,53568.32536872
2023-04-02,17:44:13.000,92,11078412,14085,0,1680457452,13084.649244790002,60.39898971000366,53568.34633008
2023-04-02,17:44:14.000,92,11078388,13885,0,1680457453,13084.629035860002,60.462431879997894,53568.33235584001
2023-04-02,17:44:15.000,92,11078355,14085,0,1680457454,13084.682926339992,60.53292317999876,53568.41620128
2023-04-02,17:44:16.000,92,11078443,14045,0,1680457455,13084.763762059993,60.441284489999816,53568.53498232
2023-04-02,17:44:17.000,92,11078390,14085,0,1680457456,13084.750289440002,60.547021440004755,53568.41620128
2023-04-02,17:44:18.000,92,11078361,14205,0,1680457457,13084.783970989993,60.58931622000091,53568.23453616001
2023-04-02,17:44:19.000,92,11078420,13885,0,1680457458,13084.770498370002,60.58226709000155,53568.479085360006
2023-04-02,17:44:20.000,92,11078385,13805,0,1680457459,13084.757025749997,60.6386601300037,53568.45113688001
2023-04-02,17:44:21.000,92,11078410,13965,0,1680457460,13084.716607889997,60.6386601300037,53568.39523992
2023-04-02,17:44:22.000,92,11078381,13845,0,1680457461,13084.608826930002,60.61046360999899,53568.37427856
2023-04-02,17:44:23.000,92,11078423,14045,0,1680457462,13084.588618000002,60.51882492000004,53568.40222704001
2023-04-02,17:44:24.000,92,11078390,13885,0,1680457463,13084.581881689992,60.53292317999876,53568.47209824001
2023-04-02,17:44:25.000,92,11078382,14005,0,1680457464,13084.548200140001,60.46948101000453,53568.48607248
2023-04-02,17:44:26.000,92,11078430,13845,0,1680457465,13084.501045969992,60.38489144999767,53568.41620128
2023-04-02,17:44:27.000,92,11078383,13965,0,1680457466,13084.433682869996,60.42013710000174,53568.33235584001
2023-04-02,17:44:28.000,92,11078322,14125,0,1680457467,13084.426946560001,60.34259667000151,53568.33235584001
2023-04-02,17:44:29.000,92,11078429,14165,0,1680457468,13084.36631977,60.272105370000645,53568.34633008
2023-04-02,17:44:30.000,92,11078441,13885,0,1680457469,13084.494309659996,60.24390885000321,53568.37427856
2023-04-02,17:44:31.000,92,11078475,13885,0,1680457470,13084.494309659996,60.222761459997855,53568.33235584001
2023-04-02,17:44:32.000,92,11078389,14205,0,1680457471,13084.507782280001,60.321449280003435,53568.290433120004
2023-04-02,17:44:33.000,92,11078407,14205,0,1680457472,13084.501045969992,60.25800711000193,53568.3882528
2023-04-02,17:44:34.000,92,11078382,14045,0,1680457473,13084.554936449997,60.24390885000321,53568.33235584001
2023-04-02,17:44:35.000,92,11078413,14125,0,1680457474,13084.615563239997,60.272105370000645,53568.29742024
2023-04-02,17:44:36.000,92,11078320,14005,0,1680457475,13084.655981099997,60.35669493000023,53568.311394480006
2023-04-02,17:44:37.000,92,11078385,14165,0,1680457476,13084.662717409992,60.3919405800043,53568.15069072
2023-04-02,17:44:38.000,92,11078442,14085,0,1680457477,13084.757025749997,60.455382749998535,53568.1786392
2023-04-02,17:44:39.000,92,11078325,14005,0,1680457478,13084.810916230002,60.462431879997894,53568.241523280005
2023-04-02,17:44:40.000,92,11078351,14245,0,1680457479,13084.851334090003,60.497677530001965,53568.19960056
2023-04-02,17:44:41.000,92,11078411,14205,0,1680457480,13084.952378739988,60.455382749998535,53568.20658768
2023-04-02,17:44:42.000,92,11078357,14205,0,1680457481,13084.945642429993,60.497677530001965,53568.15069072
2023-04-02,17:44:43.000,92,11078383,13805,0,1680457482,13085.006269219994,60.462431879997894,53568.143703600006
2023-04-02,17:44:44.000,92,11078391,13845,0,1680457483,13085.046687079994,60.3919405800043,53568.12972936
2023-04-02,17:44:45.000,92,11078402,14245,0,1680457484,13085.147731729994,60.30030188999808,53568.15767784
2023-04-02,17:44:46.000,92,11078413,13885,0,1680457485,13085.15446803999,60.279154500000004,53568.15069072
2023-04-02,17:44:47.000,92,11078423,14045,0,1680457486,13085.228567449994,60.13112276999891,53568.108768
2023-04-02,17:44:48.000,92,11078359,13965,0,1680457487,13085.309403169995,59.96194364999974,53568.21357480001
2023-04-02,17:44:49.000,92,11078352,13885,0,1680457488,13085.390238889995,59.905550610004866,53568.13671648001
2023-04-02,17:44:50.000,92,11078386,14045,0,1680457489,13085.4643383,59.73637148999842,53568.1786392
2023-04-02,17:44:51.000,92,11078380,13925,0,1680457490,13085.52496509,59.6235854100014,53568.18562632001
2023-04-02,17:44:52.000,92,11078391,14085,0,1680457491,13085.659691289991,59.50375019999774,53568.19960056
2023-04-02,17:44:53.000,92,11078369,13925,0,1680457492,13085.713581769996,59.36981673000264,53568.171652080004
2023-04-02,17:44:54.000,92,11078389,14005,0,1680457493,13085.834835349997,59.20768674000283,53568.171652080004
2023-04-02,17:44:55.000,92,11078336,13925,0,1680457494,13085.989770480002,59.10194978999789,53568.26947176
2023-04-02,17:44:56.000,92,11078408,14045,0,1680457495,13086.144705609993,58.92572153999936,53568.241523280005
2023-04-02,17:44:57.000,92,11078435,14005,0,1680457496,13086.218805019998,58.90457415000128,53568.2485104
2023-04-02,17:44:58.000,92,11078413,14085,0,1680457497,13086.245750259994,58.7847389400049,53568.25549752
2023-04-02,17:44:59.000,92,11078379,13725,0,1680457498,13086.299640739999,58.79178807000426,53568.26947176
2023-04-02,17:45:00.000,92,11078346,13925,0,1680457499,13086.37374014999,58.73539503000211,53568.33235584001
2023-04-02,17:45:01.000,92,11078440,13885,0,1680457500,13086.47478479999,58.79883720000362,53568.33235584001
2023-04-02,17:45:02.000,92,11078415,13805,0,1680457501,13086.5421479,58.72834590000275,53568.41620128
2023-04-02,17:45:03.000,92,11078393,13765,0,1680457502,13086.52193897,58.71424764000403,53568.40222704001
2023-04-02,17:45:04.000,92,11078377,13685,0,1680457503,13086.569093139995,58.770640679998905,53568.43017552001
2023-04-02,17:45:05.000,92,11078326,14045,0,1680457504,13086.63645623999,58.79883720000362,53568.3882528
2023-04-02,17:45:06.000,92,11078361,14005,0,1680457505,13086.58256576,58.72834590000275,53568.46511112
2023-04-02,17:45:07.000,92,11078415,13725,0,1680457506,13086.57582944999,58.73539503000211,53568.48607248
2023-04-02,17:45:08.000,92,11078491,14165,0,1680457507,13086.52193897,58.75654242000019,53568.46511112
2023-04-02,17:45:09.000,92,11078426,13805,0,1680457508,13086.48152111,58.770640679998905,53568.53498232
2023-04-02,17:45:10.000,92,11078332,14005,0,1680457509,13086.44110325,58.69310024999868,53568.56991792001
2023-04-02,17:45:11.000,92,11078446,13805,0,1680457510,13086.47478479999,58.650805470002524,53568.59087928
2023-04-02,17:45:12.000,92,11078348,14045,0,1680457511,13086.35353121999,58.74244416000147,53568.55594368
2023-04-02,17:45:13.000,92,11078458,14045,0,1680457512,13086.313113359989,58.62965808000445,53568.5629308
2023-04-02,17:45:14.000,92,11078426,13845,0,1680457513,13086.185123469993,58.58031417000166,53568.674724720004
2023-04-02,17:45:15.000,92,11078361,14205,0,1680457514,13086.131232989988,58.601461559999734,53568.625814880004
2023-04-02,17:45:16.000,92,11078452,14125,0,1680457515,13086.050397270003,58.5732650400023,53568.68869896001
2023-04-02,17:45:17.000,92,11078303,14085,0,1680457516,13085.983034169993,58.467528090004635,53568.61882776001
2023-04-02,17:45:18.000,92,11078375,13885,0,1680457517,13085.915671069997,58.45342982999864,53568.56991792001
2023-04-02,17:45:19.000,92,11078305,13805,0,1680457518,13085.962825239993,58.35474201000034,53568.646776240006
2023-04-02,17:45:20.000,92,11078408,13725,0,1680457519,13085.888725830002,58.227857670004596,53568.68171184
2023-04-02,17:45:21.000,92,11078307,13965,0,1680457520,13085.855044279997,58.178513760001806,53568.60485352
2023-04-02,17:45:22.000,92,11078416,13805,0,1680457521,13085.753999629997,58.20671027999924,53568.625814880004
2023-04-02,17:45:23.000,92,11078458,13765,0,1680457522,13085.753999629997,58.17146463000245,53568.61882776001
2023-04-02,17:45:24.000,92,11078403,13845,0,1680457523,13085.666427600001,57.99523638000392,53568.5629308
2023-04-02,17:45:25.000,92,11078357,14085,0,1680457524,13085.646218670001,57.98818725000456,53568.625814880004
2023-04-02,17:45:26.000,92,11078385,14005,0,1680457525,13085.551910329996,57.840155520003464,53568.61882776001
2023-04-02,17:45:27.000,92,11078338,14005,0,1680457526,13085.511492469996,57.75556596000388,53568.65376336
2023-04-02,17:45:28.000,92,11078334,13965,0,1680457527,13085.47781091999,57.67097640000429,53568.60485352
2023-04-02,17:45:29.000,92,11078440,13845,0,1680457528,13085.410447819995,57.53704293000192,53568.68869896001
2023-04-02,17:45:30.000,92,11078452,13925,0,1680457529,13085.31613947999,57.39606033000018,53568.625814880004
2023-04-02,17:45:31.000,92,11078348,13885,0,1680457530,13085.20162221,57.35376555000403,53568.59786640001
2023-04-02,17:45:32.000,92,11078395,14085,0,1680457531,13085.093841249989,57.198684690003574,53568.5629308
2023-04-02,17:45:33.000,92,11078385,14085,0,1680457532,13084.945642429993,57.07180035000056,53568.52100808001
2023-04-02,17:45:34.000,92,11078385,14005,0,1680457533,13084.871543019988,56.88852297000267,53568.50004672001
2023-04-02,17:45:35.000,92,11078272,14285,0,1680457534,13084.730080510002,56.698196459998144,53568.695686080006
2023-04-02,17:45:36.000,92,11078326,14085,0,1680457535,13084.568409070002,56.500820820001536,53568.5629308
2023-04-02,17:45:37.000,92,11078358,14005,0,1680457536,13084.514518589996,56.338690830001724,53568.54196944
2023-04-02,17:45:38.000,92,11078429,13965,0,1680457537,13084.373056079996,56.23295388000406,53568.43017552001
2023-04-02,17:45:39.000,92,11078442,13965,0,1680457538,13084.22485726,56.03557824000018,53568.40222704001
2023-04-02,17:45:40.000,92,11078417,14045,0,1680457539,13084.07665843999,55.85934999000165,53568.45113688001
2023-04-02,17:45:41.000,92,11078388,14205,0,1680457540,13083.95540485999,55.690170870002476,53568.39523992
2023-04-02,17:45:42.000,92,11078376,14005,0,1680457541,13083.827414969994,55.61263044000225,53568.34633008
2023-04-02,17:45:43.000,92,11078390,13885,0,1680457542,13083.733106629988,55.33771436999814,53568.27645888
2023-04-02,17:45:44.000,92,11078371,13845,0,1680457543,13083.665743529993,55.231977420000476,53568.26248464001
2023-04-02,17:45:45.000,92,11078383,14005,0,1680457544,13083.611853050003,55.15443699000025,53568.18562632001
2023-04-02,17:45:46.000,92,11078396,14045,0,1680457545,13083.591644120002,55.062798300001305,53568.171652080004
2023-04-02,17:45:47.000,92,11078307,13845,0,1680457546,13083.557962569997,54.97820874000172,53568.05985816
2023-04-02,17:45:48.000,92,11078282,14045,0,1680457547,13083.477126849997,54.95706135000364,53568.08780664
2023-04-02,17:45:49.000,92,11078418,14005,0,1680457548,13083.423236369992,54.95001222000428,53568.04588392001
2023-04-02,17:45:50.000,92,11078382,13925,0,1680457549,13083.443445299992,54.95001222000428,53568.09479376001
2023-04-02,17:45:51.000,92,11078345,14005,0,1680457550,13083.524281019992,54.93591395999829,53568.108768
2023-04-02,17:45:52.000,92,11078391,13925,0,1680457551,13083.544489949993,54.95706135000364,53568.04588392001
2023-04-02,17:45:53.000,92,11078433,14045,0,1680457552,13083.551226260002,54.964110480003,53568.08081952
2023-04-02,17:45:54.000,92,11078357,13885,0,1680457553,13083.571435190002,55.02755265000451,53568.03190968
2023-04-02,17:45:55.000,92,11078436,14005,0,1680457554,13083.551226260002,55.04165091000323,53568.03190968
2023-04-02,17:45:56.000,92,11078390,13805,0,1680457555,13083.591644120002,55.14033873000153,53567.99697408001
2023-04-02,17:45:57.000,92,11078398,13925,0,1680457556,13083.544489949993,55.17558437999833,53567.92710288001
2023-04-02,17:45:58.000,92,11078392,14005,0,1680457557,13083.584907809993,55.26722307000455,53567.906141520005
2023-04-02,17:45:59.000,92,11078406,14005,0,1680457558,13083.679216149998,55.35886176000349,53568.024922560006
2023-04-02,17:46:00.000,92,11078423,13885,0,1680457559,13083.699425079998,55.520991750003304,53568.122742240004
2023-04-02,17:46:01.000,92,11078452,14125,0,1680457560,13083.712897699988,55.63377783000033,53567.976012720006
2023-04-02,17:46:02.000,92,11078356,14325,0,1680457561,13083.739842939998,55.753613040003984,53567.94806424001
2023-04-02,17:46:03.000,92,11078373,14085,0,1680457562,13083.793733419989,55.880497379999724,53567.94107712
2023-04-02,17:46:04.000,92,11078484,14125,0,1680457563,13083.847623899994,55.99328346000402,53567.94806424001
2023-04-02,17:46:05.000,92,11078356,14045,0,1680457564,13084.009295339994,56.113118670000404,53568.01094832
2023-04-02,17:46:06.000,92,11078367,14085,0,1680457565,13084.03624057999,56.25410127000214,53568.01793544001
2023-04-02,17:46:07.000,92,11078420,14205,0,1680457566,13084.07665843999,56.38098560999788,53568.024922560006
2023-04-02,17:46:08.000,92,11078383,13885,0,1680457567,13084.19791201999,56.500820820001536,53567.98299984
2023-04-02,17:46:09.000,92,11078386,14085,0,1680457568,13084.32590191,56.63475429000391,53568.024922560006
2023-04-02,17:46:10.000,92,11078375,14165,0,1680457569,13084.426946560001,56.71229472000414,53568.09479376001
2023-04-02,17:46:11.000,92,11078389,13965,0,1680457570,13084.527991210001,56.84622818999924,53567.976012720006
2023-04-02,17:46:12.000,92,11078447,13965,0,1680457571,13084.602090619992,56.88147384000331,53568.01094832
2023-04-02,17:46:13.000,92,11078360,13885,0,1680457572,13084.629035860002,56.916719490000105,53568.003961200004
2023-04-02,17:46:14.000,92,11078417,13925,0,1680457573,13084.696398959997,56.99425992000033,53568.05287104
2023-04-02,17:46:15.000,92,11078418,14045,0,1680457574,13084.891751949988,56.98016166000161,53568.108768
2023-04-02,17:46:16.000,92,11078316,13885,0,1680457575,13084.918697189998,56.966063400002895,53568.143703600006
2023-04-02,17:46:17.000,92,11078359,13925,0,1680457576,13084.952378739988,56.959014270003536,53568.108768
2023-04-02,17:46:18.000,92,11078479,14125,0,1680457577,13084.945642429993,56.916719490000105,53568.06684528001
2023-04-02,17:46:19.000,92,11078386,13885,0,1680457578,13084.979323979998,56.86737558000459,53568.06684528001
2023-04-02,17:46:20.000,92,11078390,14245,0,1680457579,13084.952378739988,56.81098254000244,53568.12972936
2023-04-02,17:46:21.000,92,11078368,14125,0,1680457580,13084.918697189998,56.70524559000478,53568.11575512001
2023-04-02,17:46:22.000,92,11078392,14085,0,1680457581,13084.891751949988,56.6065577699992,53568.16466496001
2023-04-02,17:46:23.000,92,11078419,13965,0,1680457582,13084.851334090003,56.514919080000254,53568.12972936
2023-04-02,17:46:24.000,92,11078427,13885,0,1680457583,13084.763762059993,56.38098560999788,53568.13671648001
2023-04-02,17:46:25.000,92,11078425,13885,0,1680457584,13084.635772169997,56.17656084000191,53568.05287104
2023-04-02,17:46:26.000,92,11078387,13765,0,1680457585,13084.588618000002,56.00033259000338,53568.122742240004
2023-04-02,17:46:27.000,92,11078344,14045,0,1680457586,13084.440419179991,55.85230086000229,53568.04588392001
2023-04-02,17:46:28.000,92,11078300,14125,0,1680457587,13084.373056079996,55.704269130001194,53568.122742240004
2023-04-02,17:46:29.000,92,11078368,13965,0,1680457588,13084.1844394,55.54213914000138,53567.99697408001
2023-04-02,17:46:30.000,92,11078359,13885,0,1680457589,13084.05644950999,55.35886176000349,53568.01793544001
2023-04-02,17:46:31.000,92,11078321,13805,0,1680457590,13084.03624057999,55.246075679999194,53568.024922560006
2023-04-02,17:46:32.000,92,11078357,14245,0,1680457591,13083.834151279989,55.03460178000387,53568.08081952
2023-04-02,17:46:33.000,92,11078324,13925,0,1680457592,13083.739842939998,54.93591395999829,53567.976012720006
2023-04-02,17:46:34.000,92,11078410,13885,0,1680457593,13083.625325669993,54.872471790004056,53567.99697408001
2023-04-02,17:46:35.000,92,11078334,13965,0,1680457594,13083.483863159992,54.66804702000081,53567.94107712
2023-04-02,17:46:36.000,92,11078317,14165,0,1680457595,13083.349136960001,54.58345746000123,53568.003961200004
2023-04-02,17:46:37.000,92,11078357,14165,0,1680457596,13083.18746552,54.49181877000228,53567.92011576
2023-04-02,17:46:38.000,92,11078374,14005,0,1680457597,13083.05947562999,54.421327470001415,53567.92710288001
2023-04-02,17:46:39.000,92,11078419,14125,0,1680457598,13083.07968455999,54.32263965000311,53567.94107712
2023-04-02,17:46:40.000,92,11078434,14245,0,1680457599,13082.9045405,54.30854139000439,53567.955051360004
2023-04-02,17:46:41.000,92,11078458,13925,0,1680457600,13082.790023229994,54.26624661000096,53567.92710288001
2023-04-02,17:46:42.000,92,11078379,13925,0,1680457601,13082.668769649994,54.15346053000394,53567.89216728
2023-04-02,17:46:43.000,92,11078339,14005,0,1680457602,13082.513834519988,54.16755879000266,53567.85024456001
2023-04-02,17:46:44.000,92,11078390,14085,0,1680457603,13082.426262489993,54.11116575000051,53567.81530896
2023-04-02,17:46:45.000,92,11078328,13805,0,1680457604,13082.284799979992,54.03362532000028,53567.85024456001
2023-04-02,17:46:46.000,92,11078371,13725,0,1680457605,13082.230909500002,53.970183149998775,53567.84325744
2023-04-02,17:46:47.000,92,11078476,14085,0,1680457606,13082.156810089997,53.9490357600007,53567.77338624
2023-04-02,17:46:48.000,92,11078412,13965,0,1680457607,13082.082710679992,53.89969184999791,53567.80133472001
2023-04-02,17:46:49.000,92,11078446,14085,0,1680457608,13082.015347579996,53.77280751000217,53567.787360480004
2023-04-02,17:46:50.000,92,11078387,13845,0,1680457609,13081.90083030999,53.730512729998736,53567.78037336001
2023-04-02,17:46:51.000,92,11078405,13925,0,1680457610,13081.88062137999,53.63182491000043,53567.77338624
2023-04-02,17:46:52.000,92,11078313,14045,0,1680457611,13081.81999458999,53.561333609999565,53567.74543776
2023-04-02,17:46:53.000,92,11078417,14005,0,1680457612,13081.813258279995,53.48379317999934,53567.70351504
2023-04-02,17:46:54.000,92,11078362,14245,0,1680457613,13081.72568625,53.41330187999847,53567.71050216001
2023-04-02,17:46:55.000,92,11078354,13965,0,1680457614,13081.813258279995,53.3569088400036,53567.787360480004
2023-04-02,17:46:56.000,92,11078352,13885,0,1680457615,13081.8267309,53.27231928000401,53567.71748928
2023-04-02,17:46:57.000,92,11078277,14125,0,1680457616,13081.853676139996,53.27936841000337,53567.689540800005
2023-04-02,17:46:58.000,92,11078425,13765,0,1680457617,13081.78631304,53.22297537000122,53567.75941200001
2023-04-02,17:46:59.000,92,11078416,13565,0,1680457618,13081.90083030999,53.23002450000058,53567.76639912
2023-04-02,17:47:00.000,92,11078293,14045,0,1680457619,13081.88735769,53.22297537000122,53567.67556656
2023-04-02,17:47:01.000,92,11078446,14045,0,1680457620,13081.873885069996,53.23707362999994,53567.7244764
2023-04-02,17:47:02.000,92,11078335,14045,0,1680457621,13081.94798448,53.201827980003145,53567.738450640005
2023-04-02,17:47:03.000,92,11078437,14085,0,1680457622,13081.90756662,53.22297537000122,53567.75242488
2023-04-02,17:47:04.000,92,11078391,13805,0,1680457623,13081.873885069996,53.21592624000186,53567.7244764
2023-04-02,17:47:05.000,92,11078295,13965,0,1680457624,13081.894093999996,53.25822101999802,53567.74543776
2023-04-02,17:47:06.000,92,11078508,14045,0,1680457625,13081.732422559995,53.29346667000209,53567.75242488
2023-04-02,17:47:07.000,92,11078291,14165,0,1680457626,13081.69874100999,53.31461406000017,53567.82229608
2023-04-02,17:47:08.000,92,11078360,14005,0,1680457627,13081.55727849999,53.36395797000296,53567.66159232001
2023-04-02,17:47:09.000,92,11078413,14245,0,1680457628,13081.456233849989,53.39920361999975,53567.80133472001
2023-04-02,17:47:10.000,92,11078379,14045,0,1680457629,13081.274353479988,53.50494057000469,53567.76639912
2023-04-02,17:47:11.000,92,11078391,13885,0,1680457630,13081.213726689988,53.54723535000085,53567.80133472001
2023-04-02,17:47:12.000,92,11078365,14325,0,1680457631,13081.038582629997,53.617726650001714,53567.73146352001
2023-04-02,17:47:13.000,92,11078313,13925,0,1680457632,13080.944274289992,53.66002142999787,53567.80133472001
2023-04-02,17:47:14.000,92,11078314,14245,0,1680457633,13080.775866539996,53.75870925000345,53567.75941200001
2023-04-02,17:47:15.000,92,11078558,13965,0,1680457634,13080.654612959996,53.81510228999832,53567.80133472001
2023-04-02,17:47:16.000,92,11078335,14405,0,1680457635,13080.60072247999,53.793954900000244,53567.69652792
2023-04-02,17:47:17.000,92,11078379,14085,0,1680457636,13080.46599628,53.90674098000454,53567.73146352001
2023-04-02,17:47:18.000,92,11078393,14045,0,1680457637,13080.35821531999,53.9490357600007,53567.66159232001
2023-04-02,17:47:19.000,92,11078414,14165,0,1680457638,13080.27737959999,54.05477270999836,53567.59172112001
2023-04-02,17:47:20.000,92,11078396,13725,0,1680457639,13080.243698049999,54.08296923000307,53567.63364384001
2023-04-02,17:47:21.000,92,11078395,13965,0,1680457640,13080.135917089989,54.195755310000095,53567.64761808
2023-04-02,17:47:22.000,92,11078271,14125,0,1680457641,13080.021399819998,54.252148350002244,53567.54281128001
2023-04-02,17:47:23.000,92,11078354,13645,0,1680457642,13079.920355169997,54.32968878000247,53567.44499160001
2023-04-02,17:47:24.000,92,11078325,14005,0,1680457643,13079.785628969992,54.44952398999885,53567.500888560004
2023-04-02,17:47:25.000,92,11078477,14165,0,1680457644,13079.839519449997,54.53411354999844,53567.500888560004
2023-04-02,17:47:26.000,92,11078378,13845,0,1680457645,13079.772156350002,54.604604849999305,53567.472940080006
2023-04-02,17:47:27.000,92,11078378,13965,0,1680457646,13079.704793249992,54.66804702000081,53567.36813328
2023-04-02,17:47:28.000,92,11078443,13805,0,1680457647,13079.718265869997,54.72444006000296,53567.305249200006
2023-04-02,17:47:29.000,92,11078454,13885,0,1680457648,13079.704793249992,54.74558745000104,53567.333197680004
2023-04-02,17:47:30.000,92,11078386,13885,0,1680457649,13079.677848009997,54.76673483999912,53567.32621056001
2023-04-02,17:47:31.000,92,11078425,14165,0,1680457650,13079.630693840001,54.830177010000625,53567.29826208001
2023-04-02,17:47:32.000,92,11078402,13925,0,1680457651,13079.603748599991,54.85837352999806,53567.27730072001
2023-04-02,17:47:33.000,92,11078411,13845,0,1680457652,13079.563330739991,54.89361918000213,53567.20742952001
2023-04-02,17:47:34.000,92,11078381,13765,0,1680457653,13079.543121809991,54.91476657000021,53567.10262272
2023-04-02,17:47:35.000,92,11078350,13925,0,1680457654,13079.556594429996,54.92181569999957,53567.165506800004
2023-04-02,17:47:36.000,92,11078328,14045,0,1680457655,13079.597012289996,54.872471790004056,53567.15153256
2023-04-02,17:47:37.000,92,11078378,14005,0,1680457656,13079.522912879991,54.93591395999829,53567.14454544
2023-04-02,17:47:38.000,92,11078483,13845,0,1680457657,13079.495967639996,54.95001222000428,53567.018777280005
2023-04-02,17:47:39.000,92,11078375,14245,0,1680457658,13079.48249501999,54.964110480003,53566.96288032001
2023-04-02,17:47:40.000,92,11078371,13885,0,1680457659,13079.435340849996,54.98525787000108,53566.97685456
2023-04-02,17:47:41.000,92,11078406,14085,0,1680457660,13079.40165929999,55.062798300001305,53566.96288032001
2023-04-02,17:47:42.000,92,11078425,14005,0,1680457661,13079.36124143999,55.0980439499981,53566.948906080004
2023-04-02,17:47:43.000,92,11078366,13925,0,1680457662,13079.293878339995,55.18968264000432,53566.96288032001
2023-04-02,17:47:44.000,92,11078393,13925,0,1680457663,13079.213042619995,55.19673177000368,53566.84409928001
2023-04-02,17:47:45.000,92,11078368,13965,0,1680457664,13079.233251549995,55.3095178500007,53566.969867440006
2023-04-02,17:47:46.000,92,11078368,13725,0,1680457665,13079.172624759995,55.415254799998365,53566.87204776001
2023-04-02,17:47:47.000,92,11078442,13725,0,1680457666,13079.071580109994,55.47869696999987,53566.84409928001
2023-04-02,17:47:48.000,92,11078369,13925,0,1680457667,13079.004217009999,55.640826959999686,53566.802176560006
2023-04-02,17:47:49.000,92,11078297,13845,0,1680457668,13078.909908669993,55.753613040003984,53566.711344
2023-04-02,17:47:50.000,92,11078377,13925,0,1680457669,13078.896436049989,55.915743030003796,53566.781215200004
2023-04-02,17:47:51.000,92,11078364,14085,0,1680457670,13078.829072949993,56.02147998000146,53566.76025384
2023-04-02,17:47:52.000,92,11078352,14165,0,1680457671,13078.714555680002,56.12016779999976,53566.73929248
2023-04-02,17:47:53.000,92,11078326,13845,0,1680457672,13078.600038409997,56.2611504000015,53566.65544704001
2023-04-02,17:47:54.000,92,11078319,13885,0,1680457673,13078.674137820002,56.39508387000387,53566.59256296
2023-04-02,17:47:55.000,92,11078411,14005,0,1680457674,13078.478784829997,56.458526039998105,53566.67640840001
2023-04-02,17:47:56.000,92,11078359,14085,0,1680457675,13078.404685419991,56.54311559999769,53566.55064024
2023-04-02,17:47:57.000,92,11078370,14245,0,1680457676,13078.33058601,56.62770516000455,53566.4318592
2023-04-02,17:47:58.000,92,11078394,14165,0,1680457677,13078.24975029,56.684098199999426,53566.52269176
2023-04-02,17:47:59.000,92,11078431,14205,0,1680457678,13078.10155146999,56.80393341000308,53566.40391072
2023-04-02,17:48:00.000,92,11078431,14045,0,1680457679,13078.013979439995,56.75458950000029,53566.45282056
2023-04-02,17:48:01.000,92,11078291,14005,0,1680457680,13077.93988002999,56.84622818999924,53566.466794800006
2023-04-02,17:48:02.000,92,11078387,14045,0,1680457681,13077.784944899999,56.89557210000203,53566.34102664001
2023-04-02,17:48:03.000,92,11078397,13965,0,1680457682,13077.697372869989,56.916719490000105,53566.29211680001
2023-04-02,17:48:04.000,92,11078317,13885,0,1680457683,13077.636746079988,56.860326449997956,53566.27115544001
2023-04-02,17:48:05.000,92,11078352,13805,0,1680457684,13077.488547259993,56.89557210000203,53566.27115544001
2023-04-02,17:48:06.000,92,11078372,14005,0,1680457685,13077.421184159997,56.923768619999464,53566.20827136
2023-04-02,17:48:07.000,92,11078358,13885,0,1680457686,13077.286457959992,56.916719490000105,53566.110451680004
2023-04-02,17:48:08.000,92,11078269,14085,0,1680457687,13077.259512719997,56.88147384000331,53566.05455472001
2023-04-02,17:48:09.000,92,11078381,13845,0,1680457688,13077.124786519991,56.93786687999818,53565.98468352001
2023-04-02,17:48:10.000,92,11078287,13885,0,1680457689,13077.185413309991,56.909670360000746,53566.08250320001
2023-04-02,17:48:11.000,92,11078380,13965,0,1680457690,13077.13152283,56.83917905999988,53566.00564488001
2023-04-02,17:48:12.000,92,11078412,14005,0,1680457691,13077.09110497,56.8532773199986,53565.92878656
2023-04-02,17:48:13.000,92,11078359,13885,0,1680457692,13077.07089604,56.8532773199986,53565.85192824
2023-04-02,17:48:14.000,92,11078373,13885,0,1680457693,13077.077632349996,56.909670360000746,53565.86590248001
2023-04-02,17:48:15.000,92,11078301,14085,0,1680457694,13077.118050209996,56.90262123000139,53565.8030184
2023-04-02,17:48:16.000,92,11078426,14045,0,1680457695,13077.118050209996,56.923768619999464,53565.726160080005
2023-04-02,17:48:17.000,92,11078408,14085,0,1680457696,13077.104577589991,56.83212993000052,53565.71917296001
2023-04-02,17:48:18.000,92,11078425,14005,0,1680457697,13077.138259139996,56.88147384000331,53565.740134319996
2023-04-02,17:48:19.000,92,11078407,13845,0,1680457698,13077.205622239991,56.8532773199986,53565.7331472
2023-04-02,17:48:20.000,92,11078464,13965,0,1680457699,13077.192149620001,56.83917905999988,53565.628340400006
2023-04-02,17:48:21.000,92,11078269,13805,0,1680457700,13077.225831169992,56.76163862999965,53565.64930176001
2023-04-02,17:48:22.000,92,11078325,14005,0,1680457701,13077.239303789996,56.691147329998785,53565.61436616
2023-04-02,17:48:23.000,92,11078404,13845,0,1680457702,13077.306666889992,56.61360689999856,53565.56545632
2023-04-02,17:48:24.000,92,11078365,13885,0,1680457703,13077.259512719997,56.63475429000391,53565.53052072001
2023-04-02,17:48:25.000,92,11078347,13965,0,1680457704,13077.212358550001,56.47967343000346,53565.53052072001
2023-04-02,17:48:26.000,92,11078364,13725,0,1680457705,13077.219094859996,56.48672256000282,53565.5235336
2023-04-02,17:48:27.000,92,11078326,13965,0,1680457706,13077.239303789996,56.3598382199998,53565.41173968001
2023-04-02,17:48:28.000,92,11078387,14245,0,1680457707,13077.246040099992,56.275248660000216,53565.48161088001
2023-04-02,17:48:29.000,92,11078351,13805,0,1680457708,13077.212358550001,56.106069540001045,53565.43270104001
2023-04-02,17:48:30.000,92,11078288,13845,0,1680457709,13077.225831169992,56.07787302000361,53565.36981696
2023-04-02,17:48:31.000,92,11078402,13885,0,1680457710,13077.286457959992,55.88754650999908,53565.39776544
2023-04-02,17:48:32.000,92,11078308,14005,0,1680457711,13077.272985340001,55.753613040003984,53565.44667528
2023-04-02,17:48:33.000,92,11078417,13845,0,1680457712,13077.212358550001,55.61263044000225,53565.29994576
2023-04-02,17:48:34.000,92,11078343,14045,0,1680457713,13077.279721649997,55.5562374000001,53565.439688160004
2023-04-02,17:48:35.000,92,11078357,13965,0,1680457714,13077.266249029992,55.38705828000093,53565.41173968001
2023-04-02,17:48:36.000,92,11078347,13805,0,1680457715,13077.286457959992,55.35886176000349,53565.38379120001
2023-04-02,17:48:37.000,92,11078433,13685,0,1680457716,13077.333612130002,55.22492829000112,53565.38379120001
2023-04-02,17:48:38.000,92,11078412,13925,0,1680457717,13077.333612130002,55.17558437999833,53565.23007456
2023-04-02,17:48:39.000,92,11078325,13805,0,1680457718,13077.360557369997,55.12624047000281,53565.39776544
2023-04-02,17:48:40.000,92,11078450,13965,0,1680457719,13077.441393089997,55.02755265000451,53565.37680408
2023-04-02,17:48:41.000,92,11078456,13965,0,1680457720,13077.468338329993,55.020503519997874,53565.37680408
2023-04-02,17:48:42.000,92,11078380,13565,0,1680457721,13077.515492500002,55.03460178000387,53565.38379120001
2023-04-02,17:48:43.000,92,11078434,13885,0,1680457722,13077.427920469992,54.94296308999765,53565.237061679996
2023-04-02,17:48:44.000,92,11078342,13965,0,1680457723,13077.528965119993,54.97115961000236,53565.18116472
2023-04-02,17:48:45.000,92,11078441,14085,0,1680457724,13077.582855599998,54.872471790004056,53565.2789844
2023-04-02,17:48:46.000,92,11078351,13845,0,1680457725,13077.589591909993,54.872471790004056,53565.237061679996
2023-04-02,17:48:47.000,92,11078394,13925,0,1680457726,13077.589591909993,54.886570050002774,53565.28597152001
2023-04-02,17:48:48.000,92,11078385,13885,0,1680457727,13077.603064529998,54.872471790004056,53565.33488136001
2023-04-02,17:48:49.000,92,11078430,13885,0,1680457728,13077.596328219988,54.8654226600047,53565.2789844
2023-04-02,17:48:50.000,92,11078397,14245,0,1680457729,13077.636746079988,54.89361918000213,53565.32090712
2023-04-02,17:48:51.000,92,11078261,14125,0,1680457730,13077.656955009988,54.89361918000213,53565.26501016001
2023-04-02,17:48:52.000,92,11078480,14205,0,1680457731,13077.683900249998,54.964110480003,53565.32789424
2023-04-02,17:48:53.000,92,11078235,13885,0,1680457732,13077.589591909993,54.95706135000364,53565.25802304
2023-04-02,17:48:54.000,92,11078300,13845,0,1680457733,13077.636746079988,55.020503519997874,53565.237061679996
2023-04-02,17:48:55.000,92,11078354,14125,0,1680457734,13077.710845489994,55.08394568999938,53565.30693288
2023-04-02,17:48:56.000,92,11078379,13925,0,1680457735,13077.757999659989,55.0980439499981,53565.33488136001
2023-04-02,17:48:57.000,92,11078393,14045,0,1680457736,13077.825362759999,55.16148611999961,53565.37680408
2023-04-02,17:48:58.000,92,11078458,13885,0,1680457737,13077.845571689999,55.25312480999855,53565.32090712
2023-04-02,17:48:59.000,92,11078412,13805,0,1680457738,13077.798417519989,55.3095178500007,53565.31392000001
2023-04-02,17:49:00.000,92,11078351,14085,0,1680457739,13077.872516929994,55.45050045000244,53565.31392000001
2023-04-02,17:49:01.000,92,11078432,13805,0,1680457740,13077.91967109999,55.422303929997724,53565.2091132
2023-04-02,17:49:02.000,92,11078340,13885,0,1680457741,13077.9870342,55.53509001000202,53565.341868480005
2023-04-02,17:49:03.000,92,11078369,13965,0,1680457742,13078.155441949995,55.5562374000001,53565.37680408
2023-04-02,17:49:04.000,92,11078339,13965,0,1680457743,13078.1891235,55.6690234800044,53565.39776544
2023-04-02,17:49:05.000,92,11078347,14045,0,1680457744,13078.24301397999,55.72541651999927,53565.3488556
2023-04-02,17:49:06.000,92,11078365,14085,0,1680457745,13078.303640769991,55.817055209998216,53565.43270104001
2023-04-02,17:49:07.000,92,11078319,14125,0,1680457746,13078.431630660001,55.89459563999844,53565.390778320005
2023-04-02,17:49:08.000,92,11078366,14005,0,1680457747,13078.458575899997,55.95098868000059,53565.37680408
2023-04-02,17:49:09.000,92,11078152,14045,0,1680457748,13078.532675310002,56.00033259000338,53565.4187268
2023-04-02,17:49:10.000,92,11078412,14045,0,1680457749,13078.498993759997,56.07787302000361,53565.41173968001
2023-04-02,17:49:11.000,92,11078289,13925,0,1680457750,13078.613511030002,56.113118670000404,53565.49558512
2023-04-02,17:49:12.000,92,11078305,13885,0,1680457751,13078.620247339997,56.148364320004475,53565.53052072001
2023-04-02,17:49:13.000,92,11078310,13725,0,1680457752,13078.620247339997,56.21180648999871,53565.53750784
2023-04-02,17:49:14.000,92,11078368,13925,0,1680457753,13078.606774719992,56.2259047500047,53565.572443439996
2023-04-02,17:49:15.000,92,11078374,13965,0,1680457754,13078.559620549997,56.16951171000255,53565.62135328001
2023-04-02,17:49:16.000,92,11078258,13885,0,1680457755,13078.525938999992,56.2611504000015,53565.572443439996
2023-04-02,17:49:17.000,92,11078373,13765,0,1680457756,13078.465312209992,56.29639604999829,53565.488598
2023-04-02,17:49:18.000,92,11078352,14085,0,1680457757,13078.371003870001,56.275248660000216,53565.558469200005
2023-04-02,17:49:19.000,92,11078298,13805,0,1680457758,13078.296904459996,56.275248660000216,53565.572443439996
2023-04-02,17:49:20.000,92,11078332,14085,0,1680457759,13078.24975029,56.21885561999807,53565.663276
2023-04-02,17:49:21.000,92,11078336,13885,0,1680457760,13078.135233019995,56.24000301000342,53565.61436616
2023-04-02,17:49:22.000,92,11078376,14045,0,1680457761,13078.00050681999,56.19770822999999,53565.677250240005
2023-04-02,17:49:23.000,92,11078358,14085,0,1680457762,13077.798417519989,56.23295388000406,53565.50257224001
2023-04-02,17:49:24.000,92,11078358,13965,0,1680457763,13077.690636559993,56.17656084000191,53565.55148208001
2023-04-02,17:49:25.000,92,11078323,14005,0,1680457764,13077.609800839993,56.099020410001685,53565.56545632
2023-04-02,17:49:26.000,92,11078331,14165,0,1680457765,13077.441393089997,56.03557824000018,53565.60039192001
2023-04-02,17:49:27.000,92,11078274,14085,0,1680457766,13077.299930579997,56.07082389000425,53565.51654648
2023-04-02,17:49:28.000,92,11078412,13885,0,1680457767,13077.198885929996,56.03557824000018,53565.488598
2023-04-02,17:49:29.000,92,11078385,13925,0,1680457768,13077.151731760001,55.99328346000402,53565.51654648
2023-04-02,17:49:30.000,92,11078351,14045,0,1680457769,13077.064159729991,55.96508693999931,53565.55148208001
2023-04-02,17:49:31.000,92,11078411,13925,0,1680457770,13076.98332400999,56.00738172000274,53565.46763664
2023-04-02,17:49:32.000,92,11078363,13965,0,1680457771,13076.90248828999,56.02147998000146,53565.48161088001
2023-04-02,17:49:33.000,92,11078348,14165,0,1680457772,13076.794707329995,56.00738172000274,53565.38379120001
2023-04-02,17:49:34.000,92,11078368,14085,0,1680457773,13076.74755316,56.106069540001045,53565.44667528
2023-04-02,17:49:35.000,92,11078356,14285,0,1680457774,13076.80817995,56.14131518999784,53565.35584272
2023-04-02,17:49:36.000,92,11078279,14045,0,1680457775,13076.82838888,56.17656084000191,53565.460649520006
2023-04-02,17:49:37.000,92,11078298,13805,0,1680457776,13076.774498399995,56.19065910000063,53565.404752559996
2023-04-02,17:49:38.000,92,11078407,14205,0,1680457777,13076.74755316,56.338690830001724,53565.341868480005
2023-04-02,17:49:39.000,92,11078408,13965,0,1680457778,13076.774498399995,56.35278909000044,53565.37680408
2023-04-02,17:49:40.000,92,11078324,14165,0,1680457779,13076.82838888,56.40918213000259,53565.37680408
2023-04-02,17:49:41.000,92,11078356,14405,0,1680457780,13076.855334119995,56.42328039000131,53565.31392000001
2023-04-02,17:49:42.000,92,11078379,14085,0,1680457781,13076.88901567,56.48672256000282,53565.341868480005
2023-04-02,17:49:43.000,92,11078358,14205,0,1680457782,13076.96985139,56.49377169000218,53565.390778320005
2023-04-02,17:49:44.000,92,11078424,14005,0,1680457783,13077.03047818,56.564262990003044,53565.39776544
2023-04-02,17:49:45.000,92,11078404,14165,0,1680457784,13077.04395079999,56.59950863999984,53565.35584272
2023-04-02,17:49:46.000,92,11078343,14005,0,1680457785,13077.077632349996,56.64180342000327,53565.33488136001
2023-04-02,17:49:47.000,92,11078381,13965,0,1680457786,13077.185413309991,56.59950863999984,53565.37680408
2023-04-02,17:49:48.000,92,11078362,14165,0,1680457787,13077.178676999996,56.59950863999984,53565.390778320005
2023-04-02,17:49:49.000,92,11078374,13885,0,1680457788,13077.239303789996,56.64885255000263,53565.35584272
2023-04-02,17:49:50.000,92,11078359,13885,0,1680457789,13077.192149620001,56.65590168000199,53565.36981696
2023-04-02,17:49:51.000,92,11078317,14245,0,1680457790,13077.299930579997,56.64885255000263,53565.37680408
2023-04-02,17:49:52.000,92,11078408,14165,0,1680457791,13077.272985340001,56.61360689999856,53565.4187268
2023-04-02,17:49:53.000,92,11078337,14085,0,1680457792,13077.279721649997,56.62770516000455,53565.36282984001
2023-04-02,17:49:54.000,92,11078370,13965,0,1680457793,13077.320139509997,56.65590168000199,53565.38379120001
2023-04-02,17:49:55.000,92,11078336,14005,0,1680457794,13077.320139509997,56.63475429000391,53565.28597152001
2023-04-02,17:49:56.000,92,11078323,13925,0,1680457795,13077.347084749992,56.5713121200024,53565.36282984001
2023-04-02,17:49:57.000,92,11078384,14085,0,1680457796,13077.252776410001,56.54311559999769,53565.36282984001
2023-04-02,17:49:58.000,92,11078409,14045,0,1680457797,13077.246040099992,56.557213860003685,53565.404752559996
2023-04-02,17:49:59.000,92,11078434,14085,0,1680457798,13077.286457959992,56.514919080000254,53565.4187268
2023-04-02,17:50:00.000,92,11078332,14045,0,1680457799,13077.279721649997,56.4726243000041,53565.460649520006
2023-04-02,17:50:01.000,92,11078427,14085,0,1680457800,13077.286457959992,56.557213860003685,53565.47462376
2023-04-02,17:50:02.000,92,11078400,14045,0,1680457801,13077.205622239991,56.48672256000282,53565.404752559996
2023-04-02,17:50:03.000,92,11078370,14085,0,1680457802,13077.158468069996,56.550164730004326,53565.35584272
2023-04-02,17:50:04.000,92,11078356,14365,0,1680457803,13077.124786519991,56.48672256000282,53565.36981696
2023-04-02,17:50:05.000,92,11078386,14005,0,1680457804,13077.151731760001,56.48672256000282,53565.37680408
2023-04-02,17:50:06.000,92,11078409,13925,0,1680457805,13077.118050209996,56.43032952000067,53565.42571392
2023-04-02,17:50:07.000,92,11078362,14245,0,1680457806,13077.09110497,56.40918213000259,53565.292958640006
2023-04-02,17:50:08.000,92,11078276,14005,0,1680457807,13077.037214489996,56.37393647999852,53565.29994576
2023-04-02,17:50:09.000,92,11078337,13805,0,1680457808,13077.02374186999,56.37393647999852,53565.32090712
2023-04-02,17:50:10.000,92,11078427,13805,0,1680457809,13077.02374186999,56.30344517999765,53565.29994576
2023-04-02,17:50:11.000,92,11078392,14045,0,1680457810,13076.956378769995,56.31049431000429,53565.25802304
2023-04-02,17:50:12.000,92,11078345,14005,0,1680457811,13076.88901567,56.289346919998934,53565.32090712
2023-04-02,17:50:13.000,92,11078388,14085,0,1680457812,13076.82838888,56.29639604999829,53565.18815184
2023-04-02,17:50:14.000,92,11078284,14125,0,1680457813,13076.774498399995,56.338690830001724,53565.23007456
2023-04-02,17:50:15.000,92,11078347,14245,0,1680457814,13076.78797102,56.2611504000015,53565.26501016001
2023-04-02,17:50:16.000,92,11078388,14005,0,1680457815,13076.78123470999,56.19770822999999,53565.26501016001
2023-04-02,17:50:17.000,92,11078348,13965,0,1680457816,13076.72060791999,56.24000301000342,53565.223087440005
2023-04-02,17:50:18.000,92,11078443,13885,0,1680457817,13076.626299579999,56.23295388000406,53565.25103592
2023-04-02,17:50:19.000,92,11078373,14165,0,1680457818,13076.565672789999,56.2259047500047,53565.174177600005
2023-04-02,17:50:20.000,92,11078443,13885,0,1680457819,13076.579145409989,56.19065910000063,53565.16020336
2023-04-02,17:50:21.000,92,11078379,14245,0,1680457820,13076.491573379993,56.18360997000127,53565.18116472
2023-04-02,17:50:22.000,92,11078389,14005,0,1680457821,13076.430946589993,56.19770822999999,53565.11129352
2023-04-02,17:50:23.000,92,11078325,14125,0,1680457822,13076.336638250003,56.282297789999575,53565.069370799996
2023-04-02,17:50:24.000,92,11078332,14165,0,1680457823,13076.350110869993,56.17656084000191,53565.13225488
2023-04-02,17:50:25.000,92,11078362,13965,0,1680457824,13076.309693009993,56.19065910000063,53565.11828064001
2023-04-02,17:50:26.000,92,11078354,14045,0,1680457825,13076.222120979997,56.17656084000191,53565.04142232
2023-04-02,17:50:27.000,92,11078458,14125,0,1680457826,13076.141285259997,56.099020410001685,53565.01347384
2023-04-02,17:50:28.000,92,11078299,13965,0,1680457827,13076.013295370001,56.07082389000425,53565.02046096
2023-04-02,17:50:29.000,92,11078370,13925,0,1680457828,13075.91225072,56.07082389000425,53564.92962840001
2023-04-02,17:50:30.000,92,11078322,13925,0,1680457829,13075.838151309996,56.03557824000018,53564.97155112
2023-04-02,17:50:31.000,92,11078355,13845,0,1680457830,13075.716897729995,55.929841290002514,53564.98552536
2023-04-02,17:50:32.000,92,11078325,14085,0,1680457831,13075.62258938999,55.922792160003155,53564.887705680005
2023-04-02,17:50:33.000,92,11078279,13965,0,1680457832,13075.447445329999,55.89459563999844,53564.87373144
2023-04-02,17:50:34.000,92,11078410,14005,0,1680457833,13075.312719129994,55.880497379999724,53564.85277008
2023-04-02,17:50:35.000,92,11078398,13965,0,1680457834,13075.117366140003,55.85934999000165,53564.79687312
2023-04-02,17:50:36.000,92,11078425,14045,0,1680457835,13074.901804219997,55.78180956000142,53564.78289888001
2023-04-02,17:50:37.000,92,11078338,13805,0,1680457836,13074.706451229991,55.79590782000014,53564.64315648001
2023-04-02,17:50:38.000,92,11078298,13565,0,1680457837,13074.57172503,55.83115347000421,53564.60822088
2023-04-02,17:50:39.000,92,11078376,14125,0,1680457838,13074.396580969995,55.85230086000229,53564.62918224
2023-04-02,17:50:40.000,92,11078373,13885,0,1680457839,13074.34269048999,55.922792160003155,53564.601233760004
2023-04-02,17:50:41.000,92,11078326,13805,0,1680457840,13074.120392259989,55.95098868000059,53564.58725952
2023-04-02,17:50:42.000,92,11078249,13925,0,1680457841,13074.059765469989,56.049676499998895,53564.48943984
2023-04-02,17:50:43.000,92,11078360,14005,0,1680457842,13073.918302960003,56.13426605999848,53564.335723200005
2023-04-02,17:50:44.000,92,11078294,13805,0,1680457843,13073.931775579993,56.24705214000278,53564.35668456001
2023-04-02,17:50:45.000,92,11078324,13925,0,1680457844,13073.931775579993,56.31754344000365,53564.286813360006
2023-04-02,17:50:46.000,92,11078314,14085,0,1680457845,13073.911566649993,56.40918213000259,53564.265852000004
2023-04-02,17:50:47.000,92,11078415,13725,0,1680457846,13073.972193439993,56.59245951000048,53564.17501944
2023-04-02,17:50:48.000,92,11078380,14045,0,1680457847,13074.046292849998,56.64180342000327,53564.18200656
2023-04-02,17:50:49.000,92,11078342,14045,0,1680457848,13074.133864879994,56.8180316700018,53564.216942160005
2023-04-02,17:50:50.000,92,11078410,13925,0,1680457849,13074.228173219999,56.86737558000459,53564.07021264001
2023-04-02,17:50:51.000,92,11078321,14045,0,1680457850,13074.376372039995,56.916719490000105,53564.04226416001
2023-04-02,17:50:52.000,92,11078391,14005,0,1680457851,13074.52457085999,56.98721079000097,53563.99335432001
2023-04-02,17:50:53.000,92,11078317,14005,0,1680457852,13074.61214289,56.959014270003536,53563.92348312001
2023-04-02,17:50:54.000,92,11078348,14005,0,1680457853,13074.773814330001,57.01540730999841,53563.951431600006
2023-04-02,17:50:55.000,92,11078300,14125,0,1680457854,13075.029794109993,57.00130904999969,53564.06322552001
2023-04-02,17:50:56.000,92,11078354,13965,0,1680457855,13075.204938169998,56.966063400002895,53564.01431568
2023-04-02,17:50:57.000,92,11078315,14005,0,1680457856,13075.366609609999,56.87442471000395,53564.04226416001
2023-04-02,17:50:58.000,92,11078289,13965,0,1680457857,13075.474390569994,56.860326449997956,53563.90252176001
2023-04-02,17:50:59.000,92,11078404,14045,0,1680457858,13075.6293257,56.740491240001575,53563.94444448001
2023-04-02,17:51:00.000,92,11078316,14165,0,1680457859,13075.757315589995,56.62065602999792,53563.90950888
2023-04-02,17:51:01.000,92,11078373,14245,0,1680457860,13075.91225072,56.514919080000254,53564.01431568
2023-04-02,17:51:02.000,92,11078319,14005,0,1680457861,13075.966141199991,56.36688734999916,53563.87457328001
2023-04-02,17:51:03.000,92,11078266,14045,0,1680457862,13075.986350129991,56.21885561999807,53563.94444448001
2023-04-02,17:51:04.000,92,11078365,14005,0,1680457863,13076.114340020002,56.06377476000489,53564.04226416001
2023-04-02,17:51:05.000,92,11078310,14245,0,1680457864,13076.174966810002,55.96508693999931,53564.07719976
2023-04-02,17:51:06.000,92,11078275,14005,0,1680457865,13076.208648359992,55.85934999000165,53563.99335432001
2023-04-02,17:51:07.000,92,11078389,14085,0,1680457866,13076.168230499992,55.81000607999886,53563.97938008
2023-04-02,17:51:08.000,92,11078235,14005,0,1680457867,13076.235593600002,55.77476043000206,53564.02828992
2023-04-02,17:51:09.000,92,11078343,14245,0,1680457868,13076.235593600002,55.746563910004625,53564.03527704
2023-04-02,17:51:10.000,92,11078414,14005,0,1680457869,13076.276011460002,55.76066217000334,53564.08418688
2023-04-02,17:51:11.000,92,11078316,13965,0,1680457870,13076.282747769998,55.81000607999886,53564.11213536001
2023-04-02,17:51:12.000,92,11078332,13805,0,1680457871,13076.255802530002,55.8029569499995,53564.08418688
2023-04-02,17:51:13.000,92,11078344,13925,0,1680457872,13076.208648359992,55.99328346000402,53564.07719976
2023-04-02,17:51:14.000,92,11078436,13845,0,1680457873,13076.208648359992,56.06377476000489,53564.11213536001
2023-04-02,17:51:15.000,92,11078373,14085,0,1680457874,13076.181703119997,56.21885561999807,53564.08418688
2023-04-02,17:51:16.000,92,11078311,13925,0,1680457875,13076.154757880002,56.388034740004514,53564.03527704
2023-04-02,17:51:17.000,92,11078407,13805,0,1680457876,13076.080658469997,56.54311559999769,53564.07021264001
2023-04-02,17:51:18.000,92,11078340,14125,0,1680457877,13076.141285259997,56.733442110002215,53564.18200656
2023-04-02,17:51:19.000,92,11078314,13925,0,1680457878,13076.094131090002,56.909670360000746,53564.18200656
2023-04-02,17:51:20.000,92,11078367,13965,0,1680457879,13076.040240609997,57.099996869997995,53564.13309672
2023-04-02,17:51:21.000,92,11078328,14205,0,1680457880,13076.080658469997,57.21278295000229,53564.25886488001
2023-04-02,17:51:22.000,92,11078278,13965,0,1680457881,13076.020031679996,57.332618159998674,53564.13309672
2023-04-02,17:51:23.000,92,11078408,14245,0,1680457882,13075.959404889996,57.424256850004895,53564.14008384001
2023-04-02,17:51:24.000,92,11078303,14205,0,1680457883,13075.932459650001,57.53704293000192,53564.15405808
2023-04-02,17:51:25.000,92,11078421,13885,0,1680457884,13075.885305479991,57.56523944999935,53564.14707096
2023-04-02,17:51:26.000,92,11078308,14005,0,1680457885,13075.905514409991,57.558190319999994,53564.1959808
2023-04-02,17:51:27.000,92,11078368,14085,0,1680457886,13075.885305479991,57.558190319999994,53564.16104520001
2023-04-02,17:51:28.000,92,11078403,13965,0,1680457887,13075.85162393,57.607534230002784,53564.18200656
2023-04-02,17:51:29.000,92,11078360,13885,0,1680457888,13075.80446975999,57.52999380000256,53564.15405808
2023-04-02,17:51:30.000,92,11078338,14045,0,1680457889,13075.797733449996,57.501797279997845,53564.168032320005
2023-04-02,17:51:31.000,92,11078322,14085,0,1680457890,13075.817942379996,57.33966728999803,53564.168032320005
2023-04-02,17:51:32.000,92,11078348,14045,0,1680457891,13075.81120607,57.28327425000316,53564.18200656
2023-04-02,17:51:33.000,92,11078346,13965,0,1680457892,13075.72363403999,57.156389910000144,53564.119122480006
2023-04-02,17:51:34.000,92,11078375,13965,0,1680457893,13075.737106659995,57.092947739998635,53564.17501944
2023-04-02,17:51:35.000,92,11078384,14125,0,1680457894,13075.66974356,56.94491601000482,53564.13309672
2023-04-02,17:51:36.000,92,11078325,14085,0,1680457895,13075.73037035,56.77573688999837,53564.15405808
2023-04-02,17:51:37.000,92,11078378,14245,0,1680457896,13075.70342510999,56.70524559000478,53564.24489064
2023-04-02,17:51:38.000,92,11078289,13845,0,1680457897,13075.64953463,56.64180342000327,53564.23790352001
2023-04-02,17:51:39.000,92,11078284,14245,0,1680457898,13075.52154473999,56.514919080000254,53564.06322552001
2023-04-02,17:51:40.000,92,11078282,14125,0,1680457899,13075.454181639994,56.4726243000041,53564.13309672
2023-04-02,17:51:41.000,92,11078379,14005,0,1680457900,13075.433972709994,56.39508387000387,53564.14008384001
2023-04-02,17:51:42.000,92,11078315,13925,0,1680457901,13075.299246509989,56.40918213000259,53564.14008384001
2023-04-02,17:51:43.000,92,11078383,14085,0,1680457902,13075.231883409993,56.31754344000365,53564.16104520001
2023-04-02,17:51:44.000,92,11078407,13925,0,1680457903,13075.198201859988,56.275248660000216,53564.18899368001
2023-04-02,17:51:45.000,92,11078347,14085,0,1680457904,13075.043266729997,56.275248660000216,53564.13309672
2023-04-02,17:51:46.000,92,11078291,14125,0,1680457905,13074.928749459992,56.282297789999575,53564.1261096
2023-04-02,17:51:47.000,92,11078347,14085,0,1680457906,13074.861386359997,56.34573996000108,53564.168032320005
2023-04-02,17:51:48.000,92,11078377,14245,0,1680457907,13074.746869089991,56.35278909000044,53564.119122480006
2023-04-02,17:51:49.000,92,11078318,13885,0,1680457908,13074.659297059996,56.324592570003006,53564.1261096
2023-04-02,17:51:50.000,92,11078390,13885,0,1680457909,13074.50436192999,56.35278909000044,53564.0562384
2023-04-02,17:51:51.000,92,11078411,13925,0,1680457910,13074.52457085999,56.40213300000323,53564.119122480006
2023-04-02,17:51:52.000,92,11078341,14205,0,1680457911,13074.38310834999,56.41623126000195,53564.07719976
2023-04-02,17:51:53.000,92,11078358,14005,0,1680457912,13074.255118459994,56.4726243000041,53564.119122480006
2023-04-02,17:51:54.000,92,11078329,13885,0,1680457913,13074.248382149999,56.40213300000323,53564.119122480006
2023-04-02,17:51:55.000,92,11078356,14085,0,1680457914,13074.20122797999,56.43737865000003,53564.09117400001
2023-04-02,17:51:56.000,92,11078372,14165,0,1680457915,13074.093447019994,56.47967343000346,53564.10514824
2023-04-02,17:51:57.000,92,11078437,14165,0,1680457916,13073.999138679988,56.39508387000387,53564.00732856
2023-04-02,17:51:58.000,92,11078313,14005,0,1680457917,13073.951984509993,56.42328039000131,53564.00732856
2023-04-02,17:51:59.000,92,11078398,14085,0,1680457918,13073.945248199998,56.43737865000003,53563.94444448001
2023-04-02,17:52:00.000,92,11078313,13805,0,1680457919,13073.978929749988,56.36688734999916,53564.02828992
2023-04-02,17:52:01.000,92,11078359,13845,0,1680457920,13073.951984509993,56.36688734999916,53563.9863672
2023-04-02,17:52:02.000,92,11078359,14085,0,1680457921,13074.012611299993,56.39508387000387,53564.08418688
2023-04-02,17:52:03.000,92,11078382,14085,0,1680457922,13073.931775579993,56.44442777999939,53564.000341440005
2023-04-02,17:52:04.000,92,11078387,14045,0,1680457923,13073.931775579993,56.507869950000895,53563.930470240004
2023-04-02,17:52:05.000,92,11078384,14085,0,1680457924,13073.965457129998,56.52196820999961,53564.04226416001
2023-04-02,17:52:06.000,92,11078356,13965,0,1680457925,13074.019347609988,56.65590168000199,53564.02828992
2023-04-02,17:52:07.000,92,11078354,13925,0,1680457926,13073.992402369993,56.76163862999965,53563.99335432001
2023-04-02,17:52:08.000,92,11078377,13885,0,1680457927,13074.012611299993,56.90262123000139,53563.97938008
2023-04-02,17:52:09.000,92,11078377,13805,0,1680457928,13074.066501779998,57.01540730999841,53564.08418688
2023-04-02,17:52:10.000,92,11078351,14245,0,1680457929,13074.079974399989,57.20573382000293,53563.9863672
2023-04-02,17:52:11.000,92,11078358,14205,0,1680457930,13074.086710709998,57.33966728999803,53563.96540584
2023-04-02,17:52:12.000,92,11078424,14085,0,1680457931,13074.147337499999,57.57933770999807,53564.000341440005
2023-04-02,17:52:13.000,92,11078404,14285,0,1680457932,13074.174282739994,57.769664220002596,53563.86758616
2023-04-02,17:52:14.000,92,11078348,13925,0,1680457933,13074.234909529994,57.97408898999856,53563.85361192001
2023-04-02,17:52:15.000,92,11078325,13965,0,1680457934,13074.44373513999,58.15736637000373,53563.92348312001
2023-04-02,17:52:16.000,92,11078339,14045,0,1680457935,13074.517834549995,58.27015245000075,53563.97239296001
2023-04-02,17:52:17.000,92,11078364,13925,0,1680457936,13074.59193396,58.44638069999928,53563.95841872
2023-04-02,17:52:18.000,92,11078396,14005,0,1680457937,13074.62561550999,58.54506852000486,53563.832650560005
2023-04-02,17:52:19.000,92,11078421,14125,0,1680457938,13074.753605400001,58.66490373000124,53563.93745736
2023-04-02,17:52:20.000,92,11078320,14085,0,1680457939,13074.800759569996,58.73539503000211,53563.94444448001
2023-04-02,17:52:21.000,92,11078372,14245,0,1680457940,13074.922013149997,58.812935460002336,53563.87457328001
2023-04-02,17:52:22.000,92,11078394,14045,0,1680457941,13075.009585179992,58.91867241,53563.85361192001
2023-04-02,17:52:23.000,92,11078369,13965,0,1680457942,13075.029794109993,58.92572153999936,53563.930470240004
2023-04-02,17:52:24.000,92,11078393,14005,0,1680457943,13075.171256619993,58.93277066999872,53563.83963768
2023-04-02,17:52:25.000,92,11078365,14005,0,1680457944,13075.265564959998,58.869328500004485,53563.97938008
2023-04-02,17:52:26.000,92,11078346,13725,0,1680457945,13075.305982819998,58.869328500004485,53563.881560400005
2023-04-02,17:52:27.000,92,11078369,13885,0,1680457946,13075.366609609999,58.827033720001054,53563.916496
2023-04-02,17:52:28.000,92,11078416,13725,0,1680457947,13075.386818539999,58.90457415000128,53563.89553464001
2023-04-02,17:52:29.000,92,11078361,13925,0,1680457948,13075.407027469999,58.834082850000414,53563.89553464001
2023-04-02,17:52:30.000,92,11078239,13805,0,1680457949,13075.54175366999,58.75654242000019,53563.89553464001
2023-04-02,17:52:31.000,92,11078277,13845,0,1680457950,13075.66974356,58.71424764000403,53563.90950888
2023-04-02,17:52:32.000,92,11078411,13885,0,1680457951,13075.757315589995,58.70719851000467,53563.92348312001
2023-04-02,17:52:33.000,92,11078425,13845,0,1680457952,13075.797733449996,58.636707210003806,53563.916496
2023-04-02,17:52:34.000,92,11078411,14165,0,1680457953,13075.85162393,58.66490373000124,53563.86758616
2023-04-02,17:52:35.000,92,11078331,13725,0,1680457954,13076.040240609997,58.66490373000124,53563.87457328001
2023-04-02,17:52:36.000,92,11078403,13845,0,1680457955,13076.053713230001,58.68605111999932,53563.90950888
2023-04-02,17:52:37.000,92,11078351,14125,0,1680457956,13076.168230499992,58.70719851000467,53563.90252176001
2023-04-02,17:52:38.000,92,11078375,14005,0,1680457957,13076.249066219993,58.74949329000083,53563.832650560005
2023-04-02,17:52:39.000,92,11078406,13885,0,1680457958,13076.329901939993,58.79178807000426,53563.95841872
2023-04-02,17:52:40.000,92,11078405,13965,0,1680457959,13076.471364449993,58.876377630003844,53563.97239296001
2023-04-02,17:52:41.000,92,11078385,14045,0,1680457960,13076.572409099994,58.869328500004485,53563.97938008
2023-04-02,17:52:42.000,92,11078384,14005,0,1680457961,13076.612826959994,58.89752502000192,53563.916496
2023-04-02,17:52:43.000,92,11078366,13885,0,1680457962,13076.626299579999,58.91162328000064,53563.89553464001
2023-04-02,17:52:44.000,92,11078381,13765,0,1680457963,13076.633035889994,58.98211458000151,53563.881560400005
2023-04-02,17:52:45.000,92,11078300,13965,0,1680457964,13076.734080539994,58.96096719000343,53563.94444448001
2023-04-02,17:52:46.000,92,11078373,14245,0,1680457965,13076.65998112999,59.0314584900043,53563.93745736
2023-04-02,17:52:47.000,92,11078340,14205,0,1680457966,13076.65998112999,58.96096719000343,53563.881560400005
2023-04-02,17:52:48.000,92,11078460,14045,0,1680457967,13076.646508509999,58.93981979999808,53563.92348312001
2023-04-02,17:52:49.000,92,11078320,14245,0,1680457968,13076.653244819994,58.84113197999977,53563.930470240004
2023-04-02,17:52:50.000,92,11078340,14005,0,1680457969,13076.579145409989,58.74949329000083,53563.89553464001
2023-04-02,17:52:51.000,92,11078337,14125,0,1680457970,13076.505045999998,58.61555981999845,53563.916496
2023-04-02,17:52:52.000,92,11078342,14165,0,1680457971,13076.417473969988,58.60851068999909,53563.86059904
2023-04-02,17:52:53.000,92,11078404,14045,0,1680457972,13076.309693009993,58.34769288000098,53563.87457328001
2023-04-02,17:52:54.000,92,11078399,13965,0,1680457973,13076.222120979997,58.234906800003955,53563.86059904
2023-04-02,17:52:55.000,92,11078379,14285,0,1680457974,13076.188439429992,58.07277681000414,53563.94444448001
2023-04-02,17:52:56.000,92,11078379,14045,0,1680457975,13076.127812639992,57.91064682000433,53563.951431600006
2023-04-02,17:52:57.000,92,11078360,14165,0,1680457976,13076.020031679996,57.76261509000324,53563.86059904
2023-04-02,17:52:58.000,92,11078416,13885,0,1680457977,13075.945932269991,57.63573075000022,53563.89553464001
2023-04-02,17:52:59.000,92,11078432,14005,0,1680457978,13075.77078821,57.544092060001276,53563.8116892
2023-04-02,17:53:00.000,92,11078411,14005,0,1680457979,13075.68995249,57.47360076000041,53563.783740720006
2023-04-02,17:53:01.000,92,11078258,14085,0,1680457980,13075.58217152999,57.30442164000124,53563.79072784
2023-04-02,17:53:02.000,92,11078384,14085,0,1680457981,13075.50133580999,57.318519899999956,53563.79072784
2023-04-02,17:53:03.000,92,11078405,13965,0,1680457982,13075.40029115999,57.22688121000101,53563.79072784
2023-04-02,17:53:04.000,92,11078447,14045,0,1680457983,13075.305982819998,57.26212685999781,53563.713869520005
2023-04-02,17:53:05.000,92,11078352,13925,0,1680457984,13075.204938169998,57.2762251200038,53563.70688240001
2023-04-02,17:53:06.000,92,11078404,14245,0,1680457985,13075.103893519998,57.29737251000188,53563.74880512
2023-04-02,17:53:07.000,92,11078386,13885,0,1680457986,13074.989376249992,57.34671642000467,53563.664959680005
2023-04-02,17:53:08.000,92,11078409,13965,0,1680457987,13074.888331599992,57.431305980004254,53563.63002408
2023-04-02,17:53:09.000,92,11078384,14005,0,1680457988,13074.834441120001,57.52999380000256,53563.60906272001
2023-04-02,17:53:10.000,92,11078425,14045,0,1680457989,13074.794023260001,57.63573075000022,53563.65098544
2023-04-02,17:53:11.000,92,11078364,14005,0,1680457990,13074.787286949992,57.67802553000365,53563.62303696
2023-04-02,17:53:12.000,92,11078340,14085,0,1680457991,13074.706451229991,57.81900812999811,53563.60906272001
2023-04-02,17:53:13.000,92,11078372,13805,0,1680457992,13074.686242299991,57.93179421000241,53563.56714000001
2023-04-02,17:53:14.000,92,11078334,14005,0,1680457993,13074.645824439991,58.002285510003276,53563.58111424
2023-04-02,17:53:15.000,92,11078332,14165,0,1680457994,13074.645824439991,58.10802246000094,53563.53919152001
2023-04-02,17:53:16.000,92,11078359,14125,0,1680457995,13074.62561550999,58.19966114999988,53563.52521728
2023-04-02,17:53:17.000,92,11078391,14125,0,1680457996,13074.59193396,58.33359462000226,53563.49028168001
2023-04-02,17:53:18.000,92,11078389,13725,0,1680457997,13074.578461339996,58.44638069999928,53563.52521728
2023-04-02,17:53:19.000,92,11078403,14085,0,1680457998,13074.713187540001,58.460478959998,53563.58810136001
2023-04-02,17:53:20.000,92,11078350,14045,0,1680457999,13074.767078019991,58.56621591000294,53563.58111424
2023-04-02,17:53:21.000,92,11078380,14205,0,1680458000,13074.827704809992,58.62260894999781,53563.6020756
2023-04-02,17:53:22.000,92,11078310,14045,0,1680458001,13074.854650050002,58.80588633000298,53563.6020756
2023-04-02,17:53:23.000,92,11078366,14045,0,1680458002,13074.928749459992,58.85523023999849,53563.52521728
2023-04-02,17:53:24.000,92,11078319,13965,0,1680458003,13075.036530420002,58.90457415000128,53563.50425592
2023-04-02,17:53:25.000,92,11078337,14085,0,1680458004,13075.164520309998,58.96801632000279,53563.58810136001
2023-04-02,17:53:26.000,92,11078417,14005,0,1680458005,13075.258828649989,59.052605880002375,53563.63002408
2023-04-02,17:53:27.000,92,11078380,13885,0,1680458006,13075.44070901999,59.03850762000366,53563.72784376001
2023-04-02,17:53:28.000,92,11078346,14045,0,1680458007,13075.54848998,59.13719544000196,53563.79771496
2023-04-02,17:53:29.000,92,11078426,13845,0,1680458008,13075.72363403999,59.172441089998756,53563.69989528
2023-04-02,17:53:30.000,92,11078318,13965,0,1680458009,13075.85162393,59.20063761000347,53563.83963768
2023-04-02,17:53:31.000,92,11078357,13885,0,1680458010,13075.986350129991,59.278178040003695,53563.881560400005
2023-04-02,17:53:32.000,92,11078394,14085,0,1680458011,13076.107603709992,59.29227630000241,53563.81867632
2023-04-02,17:53:33.000,92,11078365,13885,0,1680458012,13076.208648359992,59.271128910004336,53563.90950888
2023-04-02,17:53:34.000,92,11078314,14085,0,1680458013,13076.255802530002,59.34162020999793,53563.82566344001
2023-04-02,17:53:35.000,92,11078341,14085,0,1680458014,13076.350110869993,59.34866934000456,53563.81867632
2023-04-02,17:53:36.000,92,11078321,13965,0,1680458015,13076.491573379993,59.33457107999857,53564.03527704
2023-04-02,17:53:37.000,92,11078384,14005,0,1680458016,13076.572409099994,59.36981673000264,53564.0562384
2023-04-02,17:53:38.000,92,11078315,14045,0,1680458017,13076.531991239994,59.468504550000944,53564.04226416001
2023-04-02,17:53:39.000,92,11078378,14045,0,1680458018,13076.572409099994,59.412111509998795,53564.04226416001
2023-04-02,17:53:40.000,92,11078435,14005,0,1680458019,13076.545463859999,59.44030803000351,53564.13309672
2023-04-02,17:53:41.000,92,11078377,13805,0,1680458020,13076.531991239994,59.44030803000351,53564.15405808
2023-04-02,17:53:42.000,92,11078315,13805,0,1680458021,13076.464628139998,59.468504550000944,53564.1261096
2023-04-02,17:53:43.000,92,11078350,13885,0,1680458022,13076.424210279998,59.517848460003734,53564.13309672
2023-04-02,17:53:44.000,92,11078339,13925,0,1680458023,13076.377056109988,59.461455420001585,53564.18200656
2023-04-02,17:53:45.000,92,11078431,13925,0,1680458024,13076.329901939993,59.454406290002225,53564.265852000004
2023-04-02,17:53:46.000,92,11078390,13805,0,1680458025,13076.188439429992,59.49670106999838,53564.22392928
2023-04-02,17:53:47.000,92,11078348,13965,0,1680458026,13076.154757880002,59.48965193999902,53564.20995504001
2023-04-02,17:53:48.000,92,11078327,13965,0,1680458027,13076.060449539997,59.510799330004374,53564.13309672
2023-04-02,17:53:49.000,92,11078335,13845,0,1680458028,13076.100867399997,59.49670106999838,53564.27283912
2023-04-02,17:53:50.000,92,11078342,14045,0,1680458029,13076.053713230001,59.53899585000181,53564.29380048
2023-04-02,17:53:51.000,92,11078331,13965,0,1680458030,13076.087394779992,59.61653628000204,53564.286813360006
2023-04-02,17:53:52.000,92,11078295,13725,0,1680458031,13076.026767989992,59.60243802000332,53564.20296792
2023-04-02,17:53:53.000,92,11078370,14045,0,1680458032,13076.060449539997,59.66588019000483,53564.23091640001
2023-04-02,17:53:54.000,92,11078295,14245,0,1680458033,13076.080658469997,59.694076710002264,53564.23790352001
2023-04-02,17:53:55.000,92,11078391,14005,0,1680458034,13076.121076329997,59.7222732299997,53564.20995504001
2023-04-02,17:53:56.000,92,11078348,14085,0,1680458035,13076.067185849992,59.76456801000313,53564.1959808
2023-04-02,17:53:57.000,92,11078449,14085,0,1680458036,13076.073922160002,59.813911919998645,53564.216942160005
2023-04-02,17:53:58.000,92,11078377,13885,0,1680458037,13076.127812639992,59.870304960000794,53564.24489064
2023-04-02,17:53:59.000,92,11078356,13925,0,1680458038,13076.249066219993,59.88440321999951,53564.25187776
2023-04-02,17:54:00.000,92,11078337,14085,0,1680458039,13076.249066219993,59.94079626000166,53564.25187776
2023-04-02,17:54:01.000,92,11078340,13925,0,1680458040,13076.289484079993,60.01128756000253,53564.27982624001
2023-04-02,17:54:02.000,92,11078359,13765,0,1680458041,13076.228857289992,60.081778860003396,53564.23790352001
2023-04-02,17:54:03.000,92,11078365,13765,0,1680458042,13076.195175740002,60.10997538000083,53564.1959808
2023-04-02,17:54:04.000,92,11078363,14005,0,1680458043,13076.134548950002,60.19456494000042,53564.23790352001
2023-04-02,17:54:05.000,92,11078379,13765,0,1680458044,13076.181703119997,60.215712329998496,53564.286813360006
2023-04-02,17:54:06.000,92,11078353,13965,0,1680458045,13076.087394779992,60.321449280003435,53564.27283912
2023-04-02,17:54:07.000,92,11078390,13685,0,1680458046,13076.087394779992,60.34964580000087,53564.23790352001
2023-04-02,17:54:08.000,92,11078357,13925,0,1680458047,13076.020031679996,60.3919405800043,53564.18899368001
2023-04-02,17:54:09.000,92,11078392,13965,0,1680458048,13075.925723339991,60.47653014000389,53564.286813360006
2023-04-02,17:54:10.000,92,11078395,14085,0,1680458049,13075.966141199991,60.58931622000091,53564.20296792
2023-04-02,17:54:11.000,92,11078342,14005,0,1680458050,13075.999822749996,60.58226709000155,53564.1959808
2023-04-02,17:54:12.000,92,11078436,13925,0,1680458051,13076.026767989992,60.65980752000178,53564.25187776
2023-04-02,17:54:13.000,92,11078345,14125,0,1680458052,13076.053713230001,60.7725935999988,53564.216942160005
2023-04-02,17:54:14.000,92,11078392,14085,0,1680458053,13076.161494189997,60.87128142000438,53564.23091640001
2023-04-02,17:54:15.000,92,11078354,14285,0,1680458054,13076.343374559998,60.962920110003324,53564.27283912
2023-04-02,17:54:16.000,92,11078377,13965,0,1680458055,13076.430946589993,60.99111663000076,53564.32873608001
2023-04-02,17:54:17.000,92,11078288,13925,0,1680458056,13076.666717439999,61.06160793000163,53564.35668456001
2023-04-02,17:54:18.000,92,11078399,14125,0,1680458057,13076.82165256999,61.139148360001855,53564.25187776
2023-04-02,17:54:19.000,92,11078361,14045,0,1680458058,13077.05068711,61.27308183000423,53564.36367168
2023-04-02,17:54:20.000,92,11078353,13965,0,1680458059,13077.340348439997,61.39996616999997,53564.32174896
2023-04-02,17:54:21.000,92,11078378,14045,0,1680458060,13077.643482389998,61.41406442999869,53564.35668456001
2023-04-02,17:54:22.000,92,11078266,13805,0,1680458061,13077.832099069994,61.47045747000084,53564.48245272
2023-04-02,17:54:23.000,92,11078255,13885,0,1680458062,13078.22280504999,61.547997900001064,53564.48943984
2023-04-02,17:54:24.000,92,11078398,13725,0,1680458063,13078.586565789992,61.5761944199985,53564.5802724
2023-04-02,17:54:25.000,92,11078453,14085,0,1680458064,13078.882963429998,61.65373484999873,53564.601233760004
2023-04-02,17:54:26.000,92,11078419,13885,0,1680458065,13079.16588845,61.64668571999937,53564.55931104
2023-04-02,17:54:27.000,92,11078389,13885,0,1680458066,13079.455549779996,61.62553833000129,53564.74796328
2023-04-02,17:54:28.000,92,11078410,13845,0,1680458067,13079.745211109992,61.597341810003854,53564.838795840005
2023-04-02,17:54:29.000,92,11078410,14005,0,1680458068,13080.041608749998,61.45635921000212,53564.86674432
2023-04-02,17:54:30.000,92,11078441,13725,0,1680458069,13080.304324839999,61.371769650002534,53565.04840944001
2023-04-02,17:54:31.000,92,11078423,13965,0,1680458070,13080.62093140999,61.27308183000423,53565.04142232
2023-04-02,17:54:32.000,92,11078452,14085,0,1680458071,13080.802811779991,61.16734487999929,53565.13225488
2023-04-02,17:54:33.000,92,11078401,13925,0,1680458072,13081.072264180002,61.04046054000355,53565.24404880001
2023-04-02,17:54:34.000,92,11078316,13885,0,1680458073,13081.294562409988,60.93472358999861,53565.30693288
2023-04-02,17:54:35.000,92,11078317,14045,0,1680458074,13081.489915399994,60.7725935999988,53565.32789424
2023-04-02,17:54:36.000,92,11078368,13925,0,1680458075,13081.68526839,60.624561869997706,53565.404752559996
2023-04-02,17:54:37.000,92,11078336,13885,0,1680458076,13081.921039239991,60.455382749998535,53565.39776544
2023-04-02,17:54:38.000,92,11078251,13965,0,1680458077,13082.082710679992,60.279154500000004,53565.572443439996
2023-04-02,17:54:39.000,92,11078369,14165,0,1680458078,13082.305008909992,60.088827990002756,53565.68423736
2023-04-02,17:54:40.000,92,11078410,14245,0,1680458079,13082.486889279993,59.9337471300023,53565.677250240005
2023-04-02,17:54:41.000,92,11078343,13965,0,1680458080,13082.688978579994,59.75751888000377,53565.76808280001
2023-04-02,17:54:42.000,92,11078405,13645,0,1680458081,13082.830441089995,59.5883397600046,53565.85891536
2023-04-02,17:54:43.000,92,11078329,13925,0,1680458082,13082.9045405,59.454406290002225,53565.8030184
2023-04-02,17:54:44.000,92,11078336,14005,0,1680458083,13083.07968455999,59.34162020999793,53565.92179944
2023-04-02,17:54:45.000,92,11078366,13805,0,1680458084,13083.261564929991,59.18653935000475,53566.0475676
2023-04-02,17:54:46.000,92,11078469,13885,0,1680458085,13083.423236369992,59.09490065999853,53566.14538728
2023-04-02,17:54:47.000,92,11078415,13925,0,1680458086,13083.531017330002,59.03850762000366,53566.22224560001
2023-04-02,17:54:48.000,92,11078334,13925,0,1680458087,13083.659007219998,58.98916371000087,53566.19429712
2023-04-02,17:54:49.000,92,11078382,13685,0,1680458088,13083.813942349989,58.876377630003844,53566.299103920006
2023-04-02,17:54:50.000,92,11078409,14005,0,1680458089,13083.91498699999,58.86227936999785,53566.42487208
2023-04-02,17:54:51.000,92,11078460,14005,0,1680458090,13084.069922129995,58.93981979999808,53566.36897512001
2023-04-02,17:54:52.000,92,11078402,13925,0,1680458091,13084.16423047,58.90457415000128,53566.53666600001
2023-04-02,17:54:53.000,92,11078314,13965,0,1680458092,13084.16423047,58.92572153999936,53566.47378192
2023-04-02,17:54:54.000,92,11078335,13885,0,1680458093,13084.32590191,58.91162328000064,53566.52967888
2023-04-02,17:54:55.000,92,11078419,13925,0,1680458094,13084.433682869996,58.92572153999936,53566.69038264
2023-04-02,17:54:56.000,92,11078358,14005,0,1680458095,13084.507782280001,58.98211458000151,53566.75326672001
2023-04-02,17:54:57.000,92,11078426,13885,0,1680458096,13084.554936449997,58.94686893000471,53566.83711216
2023-04-02,17:54:58.000,92,11078399,13845,0,1680458097,13084.595354309997,58.93981979999808,53566.82313792001
2023-04-02,17:54:59.000,92,11078368,13925,0,1680458098,13084.642508479992,58.93981979999808,53566.92794472
2023-04-02,17:55:00.000,92,11078363,13965,0,1680458099,13084.743553129993,58.92572153999936,53566.913970479996
2023-04-02,17:55:01.000,92,11078341,13965,0,1680458100,13084.777234679997,58.93277066999872,53567.03275152
2023-04-02,17:55:02.000,92,11078339,14045,0,1680458101,13084.810916230002,58.89047589000256,53567.081661359996
2023-04-02,17:55:03.000,92,11078365,13925,0,1680458102,13084.851334090003,58.84818110999913,53567.15851968001
2023-04-02,17:55:04.000,92,11078351,14005,0,1680458103,13084.891751949988,58.84113197999977,53567.25633936001
2023-04-02,17:55:05.000,92,11078340,13885,0,1680458104,13084.972587669989,58.8834267600032,53567.284287840004
2023-04-02,17:55:06.000,92,11078354,13885,0,1680458105,13084.972587669989,58.84818110999913,53567.3401848
2023-04-02,17:55:07.000,92,11078345,13805,0,1680458106,13084.959115049998,58.8834267600032,53567.354159040005
2023-04-02,17:55:08.000,92,11078436,13885,0,1680458107,13085.026478149994,58.777689809998265,53567.4799272
2023-04-02,17:55:09.000,92,11078429,13845,0,1680458108,13085.026478149994,58.79178807000426,53567.5497984
2023-04-02,17:55:10.000,92,11078365,13805,0,1680458109,13085.033214459989,58.79178807000426,53567.59870824
2023-04-02,17:55:11.000,92,11078372,13805,0,1680458110,13085.060159699999,58.86227936999785,53567.71050216001
2023-04-02,17:55:12.000,92,11078352,13925,0,1680458111,13085.006269219994,58.91162328000064,53567.71748928
2023-04-02,17:55:13.000,92,11078320,14045,0,1680458112,13084.986060289993,58.91162328000064,53567.63364384001
2023-04-02,17:55:14.000,92,11078293,13845,0,1680458113,13084.945642429993,58.97506545000215,53567.738450640005
2023-04-02,17:55:15.000,92,11078373,14005,0,1680458114,13084.938906119998,58.97506545000215,53567.738450640005
2023-04-02,17:55:16.000,92,11078468,13925,0,1680458115,13084.871543019988,59.010311099998944,53567.81530896
2023-04-02,17:55:17.000,92,11078332,14245,0,1680458116,13084.885015639993,59.15834283000004,53567.88518016
2023-04-02,17:55:18.000,92,11078369,13965,0,1680458117,13084.783970989993,59.21473587000219,53567.836270320004
2023-04-02,17:55:19.000,92,11078380,14165,0,1680458118,13084.669453720002,59.32047281999985,53567.87819304001
2023-04-02,17:55:20.000,92,11078371,13965,0,1680458119,13084.655981099997,59.42620977000479,53567.92710288001
2023-04-02,17:55:21.000,92,11078423,13805,0,1680458120,13084.575145379997,59.44030803000351,53568.003961200004
2023-04-02,17:55:22.000,92,11078382,14205,0,1680458121,13084.433682869996,59.53899585000181,53567.98998696
2023-04-02,17:55:23.000,92,11078253,13885,0,1680458122,13084.23832987999,59.644732799999474,53567.84325744
2023-04-02,17:55:24.000,92,11078393,14045,0,1680458123,13084.090131059995,59.694076710002264,53567.84325744
2023-04-02,17:55:25.000,92,11078382,14165,0,1680458124,13084.029504269995,59.76456801000313,53567.976012720006
2023-04-02,17:55:26.000,92,11078354,13725,0,1680458125,13083.948668549994,59.70112584000162,53567.94806424001
2023-04-02,17:55:27.000,92,11078483,13925,0,1680458126,13083.813942349989,59.7222732299997,53568.06684528001
2023-04-02,17:55:28.000,92,11078297,14125,0,1680458127,13083.578171499998,59.78571540000121,53567.955051360004
2023-04-02,17:55:29.000,92,11078329,13925,0,1680458128,13083.490599470002,59.70817497000098,53568.01793544001
2023-04-02,17:55:30.000,92,11078358,13965,0,1680458129,13083.355873269997,59.65178192999883,53567.99697408001
2023-04-02,17:55:31.000,92,11078319,14005,0,1680458130,13083.173992899996,59.630634540000756,53567.96203848
2023-04-02,17:55:32.000,92,11078427,14005,0,1680458131,13083.072948249996,59.630634540000756,53567.88518016
2023-04-02,17:55:33.000,92,11078357,14405,0,1680458132,13082.94495836,59.60243802000332,53567.857231680005
2023-04-02,17:55:34.000,92,11078412,13805,0,1680458133,13082.85738632999,59.48965193999902,53567.94806424001
2023-04-02,17:55:35.000,92,11078383,13925,0,1680458134,13082.810232159994,59.53194672000245,53567.906141520005
2023-04-02,17:55:36.000,92,11078318,13925,0,1680458135,13082.729396439994,59.4755536800003,53567.74543776
2023-04-02,17:55:37.000,92,11078315,13725,0,1680458136,13082.71592381999,59.43325890000415,53567.91312864
2023-04-02,17:55:38.000,92,11078412,13965,0,1680458137,13082.682242269999,59.36981673000264,53567.84325744
2023-04-02,17:55:39.000,92,11078347,13885,0,1680458138,13082.628351789994,59.43325890000415,53567.74543776
2023-04-02,17:55:40.000,92,11078329,13925,0,1680458139,13082.601406549999,59.419160639998154,53567.738450640005
2023-04-02,17:55:41.000,92,11078278,13805,0,1680458140,13082.614879169989,59.419160639998154,53567.738450640005
2023-04-02,17:55:42.000,92,11078395,13885,0,1680458141,13082.641824409999,59.468504550000944,53567.76639912
2023-04-02,17:55:43.000,92,11078400,13805,0,1680458142,13082.662033339999,59.49670106999838,53567.75941200001
2023-04-02,17:55:44.000,92,11078401,13885,0,1680458143,13082.635088099989,59.50375019999774,53567.68255368001
2023-04-02,17:55:45.000,92,11078304,13925,0,1680458144,13082.709187509994,59.53194672000245,53567.71748928
2023-04-02,17:55:46.000,92,11078390,13925,0,1680458145,13082.67550595999,59.5883397600046,53567.66159232001
2023-04-02,17:55:47.000,92,11078400,13845,0,1680458146,13082.749605369994,59.6235854100014,53567.640630960006
2023-04-02,17:55:48.000,92,11078397,13885,0,1680458147,13082.78328692,59.67292932000419,53567.5497984
2023-04-02,17:55:49.000,92,11078323,13765,0,1680458148,13082.9045405,59.71522410000034,53567.62665672
2023-04-02,17:55:50.000,92,11078419,13885,0,1680458149,13082.92474943,59.73637148999842,53567.59172112001
2023-04-02,17:55:51.000,92,11078345,14085,0,1680458150,13082.992112529995,59.70112584000162,53567.56377264001
2023-04-02,17:55:52.000,92,11078358,14085,0,1680458151,13083.04600301,59.65178192999883,53567.584734
2023-04-02,17:55:53.000,92,11078313,14005,0,1680458152,13083.093157179996,59.61653628000204,53567.53582416
2023-04-02,17:55:54.000,92,11078421,13885,0,1680458153,13083.07968455999,59.56719236999925,53567.472940080006
2023-04-02,17:55:55.000,92,11078455,14005,0,1680458154,13083.09989348999,59.510799330004374,53567.42403024001
2023-04-02,17:55:56.000,92,11078340,13925,0,1680458155,13083.18746552,59.50375019999774,53567.45896584
2023-04-02,17:55:57.000,92,11078323,13845,0,1680458156,13083.248092310001,59.38391499000136,53567.46595296001
2023-04-02,17:55:58.000,92,11078359,14045,0,1680458157,13083.268301240001,59.30637456000113,53567.43101736
2023-04-02,17:55:59.000,92,11078381,13845,0,1680458158,13083.335664339997,59.172441089998756,53567.44499160001
2023-04-02,17:56:00.000,92,11078371,13965,0,1680458159,13083.376082199997,59.09490065999853,53567.44499160001
2023-04-02,17:56:01.000,92,11078387,14005,0,1680458160,13083.497335779997,58.93981979999808,53567.48691432
2023-04-02,17:56:02.000,92,11078389,13765,0,1680458161,13083.450181610002,58.79178807000426,53567.354159040005
2023-04-02,17:56:03.000,92,11078301,14005,0,1680458162,13083.591644120002,58.69310024999868,53567.38909464
2023-04-02,17:56:04.000,92,11078404,13725,0,1680458163,13083.699425079998,58.53097025999887,53567.37512040001
2023-04-02,17:56:05.000,92,11078406,14165,0,1680458164,13083.773524489989,58.375889399998414,53567.38909464
2023-04-02,17:56:06.000,92,11078391,13965,0,1680458165,13083.874569139989,58.241955930003314,53567.34717192001
2023-04-02,17:56:07.000,92,11078369,13925,0,1680458166,13083.989086409994,58.05867854999815,53567.43800448
2023-04-02,17:56:08.000,92,11078363,14005,0,1680458167,13084.130548919995,57.86130291000154,53567.42403024001
2023-04-02,17:56:09.000,92,11078378,14005,0,1680458168,13084.23832987999,57.783762480001315,53567.37512040001
2023-04-02,17:56:10.000,92,11078301,13965,0,1680458169,13084.31916559999,57.551141190000635,53567.2703136
2023-04-02,17:56:11.000,92,11078340,13725,0,1680458170,13084.527991210001,57.431305980004254,53567.354159040005
2023-04-02,17:56:12.000,92,11078415,13965,0,1680458171,13084.649244790002,57.22688121000101,53567.42403024001
2023-04-02,17:56:13.000,92,11078320,13845,0,1680458172,13084.804179919993,57.07180035000056,53567.521849920005
2023-04-02,17:56:14.000,92,11078374,13965,0,1680458173,13084.959115049998,56.89557210000203,53567.39608176001
2023-04-02,17:56:15.000,92,11078445,14085,0,1680458174,13085.120786489999,56.66999994000071,53567.43101736
2023-04-02,17:56:16.000,92,11078400,14085,0,1680458175,13085.309403169995,56.54311559999769,53567.45896584
2023-04-02,17:56:17.000,92,11078281,14365,0,1680458176,13085.430656749995,56.43737865000003,53567.48691432
2023-04-02,17:56:18.000,92,11078325,14125,0,1680458177,13085.612537119996,56.21885561999807,53567.52883704
2023-04-02,17:56:19.000,92,11078338,13965,0,1680458178,13085.760735939992,56.14131518999784,53567.59870824
2023-04-02,17:56:20.000,92,11078308,13885,0,1680458179,13085.908934760002,55.873448250000365,53567.6546052
2023-04-02,17:56:21.000,92,11078333,13965,0,1680458180,13086.057133579998,55.78180956000142,53567.66159232001
2023-04-02,17:56:22.000,92,11078348,13845,0,1680458181,13086.137969299998,55.56328652999946,53567.64761808
2023-04-02,17:56:23.000,92,11078341,14005,0,1680458182,13086.35353121999,55.52804088000266,53567.77338624
2023-04-02,17:56:24.000,92,11078398,14245,0,1680458183,13086.51520265999,55.35886176000349,53567.75941200001
2023-04-02,17:56:25.000,92,11078439,13965,0,1680458184,13086.66340148,55.16853524999897,53567.78037336001
2023-04-02,17:56:26.000,92,11078348,14085,0,1680458185,13086.791391369996,55.013454389998515,53567.78037336001
2023-04-02,17:56:27.000,92,11078474,13805,0,1680458186,13086.966535430001,54.8654226600047,53567.87819304001
2023-04-02,17:56:28.000,92,11078310,13925,0,1680458187,13087.087789010002,54.61870310999802,53567.976012720006
2023-04-02,17:56:29.000,92,11078245,13845,0,1680458188,13087.283141999993,54.49181877000228,53568.003961200004
2023-04-02,17:56:30.000,92,11078386,13885,0,1680458189,13087.397659269998,54.34378704000119,53567.98299984
2023-04-02,17:56:31.000,92,11078376,13885,0,1680458190,13087.61322118999,54.012477930002206,53568.192613440006
2023-04-02,17:56:32.000,92,11078432,13925,0,1680458191,13087.727738459995,53.779856640001526,53568.122742240004
2023-04-02,17:56:33.000,92,11078307,14005,0,1680458192,13087.89614620999,53.554284480000206,53568.21357480001
2023-04-02,17:56:34.000,92,11078355,14045,0,1680458193,13087.95677299999,53.27231928000401,53568.26947176
2023-04-02,17:56:35.000,92,11078455,14125,0,1680458194,13088.057817649991,52.95510843000375,53568.22754904
2023-04-02,17:56:36.000,92,11078448,13925,0,1680458195,13088.165598610001,52.792978440003935,53568.241523280005
2023-04-02,17:56:37.000,92,11078354,13765,0,1680458196,13088.226225400002,52.5392097599979,53568.46511112
2023-04-02,17:56:38.000,92,11078431,14085,0,1680458197,13088.313797429997,52.26429369000107,53568.48607248
2023-04-02,17:56:39.000,92,11078409,14045,0,1680458198,13088.414842079997,51.9470828400008,53568.55594368
2023-04-02,17:56:40.000,92,11078340,14045,0,1680458199,13088.448523630002,51.8483950200025,53568.61882776001
2023-04-02,17:56:41.000,92,11078434,13925,0,1680458200,13088.488941490003,51.53823330000159,53568.73062168
2023-04-02,17:56:42.000,92,11078404,14005,0,1680458201,13088.441787319993,51.34085765999771,53568.73062168
2023-04-02,17:56:43.000,92,11078289,14085,0,1680458202,13088.387896840002,51.23512071000005,53568.72363456
2023-04-02,17:56:44.000,92,11078330,13885,0,1680458203,13088.313797429997,51.108236370004306,53568.793505760004
2023-04-02,17:56:45.000,92,11078435,13885,0,1680458204,13088.280115879992,50.95315551000385,53568.85638984001
2023-04-02,17:56:46.000,92,11078314,13925,0,1680458205,13088.266643260002,50.92495898999914,53568.982158000006
2023-04-02,17:56:47.000,92,11078317,13885,0,1680458206,13088.037608719991,50.90381160000106,53569.00311936001
2023-04-02,17:56:48.000,92,11078335,13845,0,1680458207,13087.94330038,50.889713340002345,53569.128887520004
2023-04-02,17:56:49.000,92,11078327,14045,0,1680458208,13087.87593727999,50.9320081199985,53569.198758720006
2023-04-02,17:56:50.000,92,11078322,13965,0,1680458209,13087.67384797999,50.96020464000321,53569.23369432
2023-04-02,17:56:51.000,92,11078302,14005,0,1680458210,13087.518912849999,50.99545029000001,53569.18478448
2023-04-02,17:56:52.000,92,11078378,14005,0,1680458211,13087.316823549998,51.18577680000453,53569.198758720006
2023-04-02,17:56:53.000,92,11078357,13805,0,1680458212,13087.215778899998,51.31971026999963,53569.30356552
2023-04-02,17:56:54.000,92,11078326,14245,0,1680458213,13086.980008049992,51.36905418000242,53569.18478448
2023-04-02,17:56:55.000,92,11078283,13885,0,1680458214,13086.892436019996,51.51003678000416,53569.296578400004
2023-04-02,17:56:56.000,92,11078219,13925,0,1680458215,13086.73750088999,51.57347894999839,53569.4013852
2023-04-02,17:56:57.000,92,11078330,13805,0,1680458216,13086.589302069995,51.749707200004195,53569.42234656
2023-04-02,17:56:58.000,92,11078327,13925,0,1680458217,13086.427630629994,51.80610023999907,53569.42234656
2023-04-02,17:56:59.000,92,11078353,13845,0,1680458218,13086.205332399993,51.883640669999295,53569.317539760006
2023-04-02,17:57:00.000,92,11078299,14085,0,1680458219,13086.057133579998,51.989377620004234,53569.464269280004
2023-04-02,17:57:01.000,92,11078326,14165,0,1680458220,13085.908934760002,51.99642675000359,53569.43632080001
2023-04-02,17:57:02.000,92,11078306,13845,0,1680458221,13085.659691289991,52.04577065999911,53569.366449600006
2023-04-02,17:57:03.000,92,11078415,14085,0,1680458222,13085.53843770999,52.0951145700019,53569.464269280004
2023-04-02,17:57:04.000,92,11078319,13885,0,1680458223,13085.390238889995,52.08806544000254,53569.4712564
2023-04-02,17:57:05.000,92,11078321,14005,0,1680458224,13085.188149589994,52.13036021999869,53569.45029504
2023-04-02,17:57:06.000,92,11078346,13765,0,1680458225,13084.905224569993,52.08806544000254,53569.35946248001
2023-04-02,17:57:07.000,92,11078404,13965,0,1680458226,13084.804179919993,52.08101631000318,53569.331514
2023-04-02,17:57:08.000,92,11078368,13565,0,1680458227,13084.521254899992,52.0951145700019,53569.296578400004
2023-04-02,17:57:09.000,92,11078365,13925,0,1680458228,13084.30569298,52.14445848000469,53569.28260416
2023-04-02,17:57:10.000,92,11078375,13805,0,1680458229,13084.110339989995,52.17265500000212,53569.32452688
2023-04-02,17:57:11.000,92,11078338,13885,0,1680458230,13083.834151279989,52.17265500000212,53569.19177160001
2023-04-02,17:57:12.000,92,11078380,13965,0,1680458231,13083.692688769988,52.22904804000427,53569.296578400004
2023-04-02,17:57:13.000,92,11078345,13925,0,1680458232,13083.463654229992,52.32068673000322,53569.28959128001
2023-04-02,17:57:14.000,92,11078305,14045,0,1680458233,13083.16725659,52.341834120001295,53569.25465568
2023-04-02,17:57:15.000,92,11078376,14245,0,1680458234,13082.97863990999,52.45462019999832,53569.149848880006
2023-04-02,17:57:16.000,92,11078412,14045,0,1680458235,13082.641824409999,52.5533080200039,53569.20574584
2023-04-02,17:57:17.000,92,11078360,13965,0,1680458236,13082.446471419993,52.67314323000028,53569.05901632
2023-04-02,17:57:18.000,92,11078343,13605,0,1680458237,13082.264591049992,52.72953627000243,53569.05202920001
2023-04-02,17:57:19.000,92,11078315,13965,0,1680458238,13082.129864850001,52.8634697400048,53569.13587464
2023-04-02,17:57:20.000,92,11078345,13805,0,1680458239,13081.853676139996,52.969206690002466,53569.0170936
2023-04-02,17:57:21.000,92,11078353,14005,0,1680458240,13081.56401481,53.03969799000333,53568.89132544
2023-04-02,17:57:22.000,92,11078407,13965,0,1680458241,13081.409079679994,53.12428755000292,53568.93324816001
2023-04-02,17:57:23.000,92,11078255,13725,0,1680458242,13081.240671929998,53.159533199999714,53568.77953152
2023-04-02,17:57:24.000,92,11078380,13925,0,1680458243,13080.957746909997,53.21592624000186,53568.73062168
2023-04-02,17:57:25.000,92,11078316,14085,0,1680458244,13080.863438569992,53.18068058999779,53568.646776240006
2023-04-02,17:57:26.000,92,11078351,14165,0,1680458245,13080.64787665,53.201827980003145,53568.4930596
2023-04-02,17:57:27.000,92,11078399,13925,0,1680458246,13080.62766772,53.21592624000186,53568.61882776001
2023-04-02,17:57:28.000,92,11078373,14125,0,1680458247,13080.452523659995,53.22297537000122,53568.47209824001
2023-04-02,17:57:29.000,92,11078439,13925,0,1680458248,13080.331270079994,53.17363145999843,53568.339342960004
2023-04-02,17:57:30.000,92,11078302,14165,0,1680458249,13080.203280189999,53.152484070000355,53568.339342960004
2023-04-02,17:57:31.000,92,11078348,14005,0,1680458250,13080.082026609998,53.03969799000333,53568.22056192
2023-04-02,17:57:32.000,92,11078394,14165,0,1680458251,13079.994454580003,52.94101016999775,53568.122742240004
2023-04-02,17:57:33.000,92,11078438,13965,0,1680458252,13079.927091479993,52.89166626000224,53568.03190968
2023-04-02,17:57:34.000,92,11078298,13845,0,1680458253,13079.886673619993,52.77888017999794,53567.99697408001
2023-04-02,17:57:35.000,92,11078321,13925,0,1680458254,13079.846255759992,52.70838888000435,53567.976012720006
2023-04-02,17:57:36.000,92,11078304,13965,0,1680458255,13079.785628969992,52.54625889000454,53567.87819304001
2023-04-02,17:57:37.000,92,11078265,13885,0,1680458256,13079.711529560002,52.47576759000367,53567.75941200001
2023-04-02,17:57:38.000,92,11078330,13925,0,1680458257,13079.758683729997,52.45462019999832,53567.69652792
2023-04-02,17:57:39.000,92,11078344,13885,0,1680458258,13079.704793249992,52.327735860002576,53567.57774688
2023-04-02,17:57:40.000,92,11078384,13965,0,1680458259,13079.745211109992,52.285441079999146,53567.51486280001
2023-04-02,17:57:41.000,92,11078374,13885,0,1680458260,13079.738474799997,52.26429369000107,53567.49390144001
2023-04-02,17:57:42.000,92,11078460,13925,0,1680458261,13079.698056939997,52.22904804000427,53567.38909464
2023-04-02,17:57:43.000,92,11078382,13965,0,1680458262,13079.799101589997,52.1938023900002,53567.333197680004
2023-04-02,17:57:44.000,92,11078315,14045,0,1680458263,13079.832783140002,52.1938023900002,53567.32621056001
2023-04-02,17:57:45.000,92,11078379,13925,0,1680458264,13079.812574210002,52.17265500000212,53567.25633936001
2023-04-02,17:57:46.000,92,11078351,13765,0,1680458265,13079.859728379997,52.1938023900002,53567.17948104001
2023-04-02,17:57:47.000,92,11078323,13925,0,1680458266,13079.913618860002,52.24314630000299,53567.13057120001
2023-04-02,17:57:48.000,92,11078339,13925,0,1680458267,13079.819310519997,52.285441079999146,53567.04672576
2023-04-02,17:57:49.000,92,11078337,14085,0,1680458268,13079.906882549993,52.26429369000107,53566.99082880001
2023-04-02,17:57:50.000,92,11078385,13965,0,1680458269,13079.920355169997,52.3065884700045,53566.899996240005
2023-04-02,17:57:51.000,92,11078389,13765,0,1680458270,13079.980981959998,52.31363760000386,53566.99781592
2023-04-02,17:57:52.000,92,11078390,13925,0,1680458271,13079.994454580003,52.327735860002576,53566.913970479996
2023-04-02,17:57:53.000,92,11078253,13965,0,1680458272,13080.034872439988,52.398227160003444,53566.76724096
2023-04-02,17:57:54.000,92,11078321,14125,0,1680458273,13080.061817679998,52.43347281000024,53566.851086400005
2023-04-02,17:57:55.000,92,11078308,13885,0,1680458274,13080.095499229988,52.48986585000239,53566.781215200004
2023-04-02,17:57:56.000,92,11078370,14165,0,1680458275,13080.061817679998,52.48986585000239,53566.6414728
2023-04-02,17:57:57.000,92,11078343,13925,0,1680458276,13080.156126019989,52.48281672000303,53566.6414728
2023-04-02,17:57:58.000,92,11078275,13925,0,1680458277,13080.156126019989,52.50396411000111,53566.65544704001
2023-04-02,17:57:59.000,92,11078294,13965,0,1680458278,13080.223489119999,52.42642368000088,53566.55064024
2023-04-02,17:58:00.000,92,11078375,13965,0,1680458279,13080.189807569994,52.50396411000111,53566.45980768001
2023-04-02,17:58:01.000,92,11078363,13965,0,1680458280,13080.230225429994,52.44757106999896,53566.55064024
2023-04-02,17:58:02.000,92,11078310,13925,0,1680458281,13080.149389709994,52.41937455000152,53566.410897839996
2023-04-02,17:58:03.000,92,11078367,13885,0,1680458282,13080.196543879989,52.27134282000043,53566.45282056
2023-04-02,17:58:04.000,92,11078407,13845,0,1680458283,13080.142653399998,52.24314630000299,53566.42487208
2023-04-02,17:58:05.000,92,11078271,13965,0,1680458284,13080.149389709994,52.151507610004046,53566.396923600005
2023-04-02,17:58:06.000,92,11078297,13885,0,1680458285,13080.014663509988,52.20790064999892,53566.31307816
2023-04-02,17:58:07.000,92,11078304,13925,0,1680458286,13080.088762919993,52.12331108999933,53566.41788496001
2023-04-02,17:58:08.000,92,11078371,13845,0,1680458287,13080.075290299988,52.08806544000254,53566.38294936
2023-04-02,17:58:09.000,92,11078302,13725,0,1680458288,13079.974245650003,52.00347588000295,53566.361988
2023-04-02,17:58:10.000,92,11078389,14005,0,1680458289,13079.974245650003,51.96118109999952,53566.32006528001
2023-04-02,17:58:11.000,92,11078343,13685,0,1680458290,13079.859728379997,51.883640669999295,53566.278142560004
2023-04-02,17:58:12.000,92,11078350,13685,0,1680458291,13079.792365280002,51.883640669999295,53566.229232720005
2023-04-02,17:58:13.000,92,11078422,13965,0,1680458292,13079.765420039992,51.78495285000099,53566.23621984
2023-04-02,17:58:14.000,92,11078390,13965,0,1680458293,13079.691320630001,51.77790372000163,53566.27115544001
2023-04-02,17:58:15.000,92,11078313,13925,0,1680458294,13079.563330739991,51.66511764000461,53566.22224560001
2023-04-02,17:58:16.000,92,11078323,13885,0,1680458295,13079.556594429996,51.72151067999948,53566.22224560001
2023-04-02,17:58:17.000,92,11078366,13845,0,1680458296,13079.415131919995,51.67921590000333,53566.180322880005
2023-04-02,17:58:18.000,92,11078342,13925,0,1680458297,13079.2669331,51.61577373000182,53566.16634864
2023-04-02,17:58:19.000,92,11078353,13845,0,1680458298,13079.14567952,51.58052807999775,53566.08250320001
2023-04-02,17:58:20.000,92,11078363,13925,0,1680458299,13078.990744389994,51.49593851999816,53566.08250320001
2023-04-02,17:58:21.000,92,11078358,13965,0,1680458300,13078.923381289998,51.44659461000265,53566.05455472001
2023-04-02,17:58:22.000,92,11078425,13965,0,1680458301,13078.842545569998,51.36200505000306,53566.1174388
2023-04-02,17:58:23.000,92,11078336,13925,0,1680458302,13078.754973540003,51.32675939999899,53566.08949032
2023-04-02,17:58:24.000,92,11078312,13925,0,1680458303,13078.539411619997,51.27741549000348,53566.061541840005
2023-04-02,17:58:25.000,92,11078373,13885,0,1680458304,13078.505730069992,51.242169839999406,53566.110451680004
2023-04-02,17:58:26.000,92,11078373,13765,0,1680458305,13078.350794940001,51.23512071000005,53566.075516079996
2023-04-02,17:58:27.000,92,11078361,13765,0,1680458306,13078.216068739996,51.19282593000389,53565.99865776
2023-04-02,17:58:28.000,92,11078467,13645,0,1680458307,13078.06113360999,51.1787276699979,53565.942760800004
2023-04-02,17:58:29.000,92,11078336,13725,0,1680458308,13077.993770509995,51.16462940999918,53566.01961912
2023-04-02,17:58:30.000,92,11078354,14005,0,1680458309,13077.872516929994,51.18577680000453,53565.97070928
2023-04-02,17:58:31.000,92,11078395,13925,0,1680458310,13077.85904430999,51.17167853999854,53566.00564488001
2023-04-02,17:58:32.000,92,11078412,14245,0,1680458311,13077.717581799989,51.1787276699979,53565.92179944
2023-04-02,17:58:33.000,92,11078371,13965,0,1680458312,13077.656955009988,51.22102245000133,53565.963722160006
2023-04-02,17:58:34.000,92,11078352,13845,0,1680458313,13077.589591909993,51.242169839999406,53565.92878656
2023-04-02,17:58:35.000,92,11078318,13845,0,1680458314,13077.515492500002,51.31266114000027,53565.98468352001
2023-04-02,17:58:36.000,92,11078323,14005,0,1680458315,13077.427920469992,51.37610331000178,53565.844941120005
2023-04-02,17:58:37.000,92,11078436,13845,0,1680458316,13077.320139509997,51.46069287000137,53565.844941120005
2023-04-02,17:58:38.000,92,11078404,13965,0,1680458317,13077.387502609992,51.5029876500048,53565.85891536
2023-04-02,17:58:39.000,92,11078371,14085,0,1680458318,13077.394238920002,51.55233156000031,53565.88686384001
2023-04-02,17:58:40.000,92,11078373,13765,0,1680458319,13077.259512719997,51.58757721000438,53565.86590248001
2023-04-02,17:58:41.000,92,11078356,13765,0,1680458320,13077.272985340001,51.651019379998615,53565.87987672
2023-04-02,17:58:42.000,92,11078351,13725,0,1680458321,13077.212358550001,51.756756330003554,53565.86590248001
2023-04-02,17:58:43.000,92,11078368,14005,0,1680458322,13077.077632349996,51.79905110999971,53565.78205704
2023-04-02,17:58:44.000,92,11078392,13565,0,1680458323,13077.03047818,51.90478806000465,53565.85891536
2023-04-02,17:58:45.000,92,11078362,13965,0,1680458324,13077.037214489996,51.97527935999824,53565.893850960005
2023-04-02,17:58:46.000,92,11078339,13885,0,1680458325,13076.976587699995,52.01757414000167,53565.85891536
2023-04-02,17:58:47.000,92,11078295,13565,0,1680458326,13076.895751979995,52.07396718000382,53565.85192824
2023-04-02,17:58:48.000,92,11078402,13965,0,1680458327,13076.92269721999,52.165605870002764,53565.83795400001
2023-04-02,17:58:49.000,92,11078372,13925,0,1680458328,13076.86880674,52.17970413000148,53565.81699264001
2023-04-02,17:58:50.000,92,11078407,13725,0,1680458329,13076.86207042999,52.3065884700045,53565.91481232001
2023-04-02,17:58:51.000,92,11078380,13805,0,1680458330,13076.86207042999,52.35593238000001,53565.8030184
2023-04-02,17:58:52.000,92,11078344,13765,0,1680458331,13076.814916259995,52.391178030004085,53565.85192824
2023-04-02,17:58:53.000,92,11078381,13925,0,1680458332,13076.78797102,52.525111499999184,53565.78205704
2023-04-02,17:58:54.000,92,11078372,13725,0,1680458333,13076.82165256999,52.567406280002615,53565.78205704
2023-04-02,17:58:55.000,92,11078349,13925,0,1680458334,13076.814916259995,52.64494671000284,53565.775069920004
2023-04-02,17:58:56.000,92,11078368,13925,0,1680458335,13076.80817995,52.72953627000243,53565.775069920004
2023-04-02,17:58:57.000,92,11078347,13845,0,1680458336,13076.855334119995,52.81412583000201,53565.81699264001
2023-04-02,17:58:58.000,92,11078400,13845,0,1680458337,13076.855334119995,52.8987153900016,53565.71917296001
2023-04-02,17:58:59.000,92,11078346,13525,0,1680458338,13076.92269721999,52.926911909999035,53565.663276
2023-04-02,17:59:00.000,92,11078348,13805,0,1680458339,13076.895751979995,53.05379625000205,53565.677250240005
2023-04-02,17:59:01.000,92,11078364,13885,0,1680458340,13076.96985139,53.096091029998206,53565.62135328001
2023-04-02,17:59:02.000,92,11078387,13845,0,1680458341,13076.96985139,53.18068058999779,53565.60039192001
2023-04-02,17:59:03.000,92,11078365,13765,0,1680458342,13077.02374186999,53.23707362999994,53565.56545632
2023-04-02,17:59:04.000,92,11078354,13845,0,1680458343,13077.084368659991,53.30051580000145,53565.63532752
2023-04-02,17:59:05.000,92,11078335,13925,0,1680458344,13077.171940690001,53.34985971000424,53565.572443439996
2023-04-02,17:59:06.000,92,11078340,13805,0,1680458345,13077.165204379991,53.371007100002316,53565.572443439996
2023-04-02,17:59:07.000,92,11078394,13965,0,1680458346,13077.151731760001,53.441498400003184,53565.51654648
2023-04-02,17:59:08.000,92,11078345,13805,0,1680458347,13077.144995449991,53.51198970000405,53565.43270104001
2023-04-02,17:59:09.000,92,11078399,14165,0,1680458348,13077.144995449991,53.51198970000405,53565.45366240001
2023-04-02,17:59:10.000,92,11078387,14005,0,1680458349,13077.198885929996,53.51198970000405,53565.48161088001
2023-04-02,17:59:11.000,92,11078395,14005,0,1680458350,13077.192149620001,53.49789143999806,53565.4187268
2023-04-02,17:59:12.000,92,11078342,13765,0,1680458351,13077.198885929996,53.46969492000062,53565.439688160004
2023-04-02,17:59:13.000,92,11078401,14125,0,1680458352,13077.212358550001,53.47674404999998,53565.4187268
2023-04-02,17:59:14.000,92,11078326,13965,0,1680458353,13077.192149620001,53.47674404999998,53565.33488136001
2023-04-02,17:59:15.000,92,11078362,14005,0,1680458354,13077.178676999996,53.42035100999783,53565.2789844
2023-04-02,17:59:16.000,92,11078358,13925,0,1680458355,13077.246040099992,53.34985971000424,53565.3488556
2023-04-02,17:59:17.000,92,11078403,13845,0,1680458356,13077.259512719997,53.26527015000465,53565.292958640006
2023-04-02,17:59:18.000,92,11078364,14005,0,1680458357,13077.266249029992,53.201827980003145,53565.2091132
2023-04-02,17:59:19.000,92,11078347,14005,0,1680458358,13077.340348439997,53.10314016000484,53565.25103592
2023-04-02,17:59:20.000,92,11078397,13725,0,1680458359,13077.394238920002,52.976255820001825,53565.223087440005
2023-04-02,17:59:21.000,92,11078374,13965,0,1680458360,13077.434656780002,52.91281365000032,53565.18116472
2023-04-02,17:59:22.000,92,11078384,13965,0,1680458361,13077.427920469992,52.800027570003294,53565.09033216
2023-04-02,17:59:23.000,92,11078336,14045,0,1680458362,13077.461602019997,52.66609410000092,53565.09033216
2023-04-02,17:59:24.000,92,11078398,13885,0,1680458363,13077.502019879998,52.5392097599979,53565.139242
2023-04-02,17:59:25.000,92,11078330,14005,0,1680458364,13077.589591909993,52.4405219399996,53565.15321624
2023-04-02,17:59:26.000,92,11078369,13885,0,1680458365,13077.670427629993,52.3065884700045,53565.11828064001
2023-04-02,17:59:27.000,92,11078387,13965,0,1680458366,13077.764735969999,52.20085151999956,53565.19513896001
2023-04-02,17:59:28.000,92,11078372,13805,0,1680458367,13077.771472279994,52.14445848000469,53565.20212608
2023-04-02,17:59:29.000,92,11078384,13965,0,1680458368,13077.811890139994,51.989377620004234,53565.174177600005
2023-04-02,17:59:30.000,92,11078428,13925,0,1680458369,13077.805153829999,51.91888632000337,53565.08334504
2023-04-02,17:59:31.000,92,11078367,14005,0,1680458370,13077.85904430999,51.83429676000378,53565.09033216
2023-04-02,17:59:32.000,92,11078354,13765,0,1680458371,13077.892725859994,51.83429676000378,53565.04840944001
2023-04-02,17:59:33.000,92,11078351,13885,0,1680458372,13077.912934789994,51.78495285000099,53565.02046096
2023-04-02,17:59:34.000,92,11078336,14085,0,1680458373,13077.91967109999,51.77085459000227,53565.11828064001
2023-04-02,17:59:35.000,92,11078381,14165,0,1680458374,13077.912934789994,51.82019849999779,53565.02744808001
2023-04-02,17:59:36.000,92,11078358,13925,0,1680458375,13077.953352649994,51.83429676000378,53565.16719048001
2023-04-02,17:59:37.000,92,11078337,13845,0,1680458376,13077.98029788999,51.890689799998654,53565.16719048001
2023-04-02,17:59:38.000,92,11078357,13565,0,1680458377,13077.953352649994,52.01052501000231,53565.14622912001
2023-04-02,17:59:39.000,92,11078397,13845,0,1680458378,13077.87925323999,52.102163700001256,53565.11828064001
2023-04-02,17:59:40.000,92,11078392,13925,0,1680458379,13077.83883537999,52.1938023900002,53565.11828064001
2023-04-02,17:59:41.000,92,11078303,13845,0,1680458380,13077.91967109999,52.37003063999873,53565.18116472
2023-04-02,17:59:42.000,92,11078367,13805,0,1680458381,13077.872516929994,52.50396411000111,53565.20212608
2023-04-02,17:59:43.000,92,11078339,13885,0,1680458382,13077.85904430999,52.68019235999964,53565.20212608
2023-04-02,17:59:44.000,92,11078368,13845,0,1680458383,13077.87925323999,52.77888017999794,53565.23007456
2023-04-02,17:59:45.000,92,11078334,13965,0,1680458384,13077.94661634,52.919862779999676,53565.24404880001
2023-04-02,17:59:46.000,92,11078372,13925,0,1680458385,13077.92640741,53.06789451000077,53565.29994576
2023-04-02,17:59:47.000,92,11078405,13965,0,1680458386,13077.953352649994,53.17363145999843,53565.31392000001
2023-04-02,17:59:48.000,92,11078316,14085,0,1680458387,13077.94661634,53.321663189999526,53565.31392000001
2023-04-02,17:59:49.000,92,11078399,13965,0,1680458388,13077.892725859994,53.441498400003184,53565.271997280004
2023-04-02,17:59:50.000,92,11078382,13925,0,1680458389,13077.94661634,53.51198970000405,53565.35584272
2023-04-02,17:59:51.000,92,11078342,13925,0,1680458390,13077.93988002999,53.58953013000428,53565.43270104001
2023-04-02,17:59:52.000,92,11078354,13925,0,1680458391,13077.87925323999,53.68116882000322,53565.41173968001
2023-04-02,17:59:53.000,92,11078344,13765,0,1680458392,13077.885989549999,53.72346359999938,53565.404752559996
2023-04-02,17:59:54.000,92,11078397,13725,0,1680458393,13077.778208589989,53.75870925000345,53565.36282984001
2023-04-02,17:59:55.000,92,11078409,13925,0,1680458394,13077.737790729989,53.75166012000409,53565.39776544
2023-04-02,17:59:56.000,92,11078361,14005,0,1680458395,13077.677163939989,53.737561859998095,53565.46763664
2023-04-02,17:59:57.000,92,11078324,13965,0,1680458396,13077.603064529998,53.737561859998095,53565.43270104001
2023-04-02,17:59:58.000,92,11078370,13925,0,1680458397,13077.448129399992,53.72346359999938,53565.36981696
2023-04-02,17:59:59.000,92,11078340,13885,0,1680458398,13077.441393089997,53.68116882000322,53565.55148208001
2023-04-02,18:00:00.000,92,11078405,14005,0,1680458399,13077.320139509997,53.62477578000107,53565.55148208001
2023-04-02,18:00:01.000,92,11078410,13965,0,1680458400,13077.232567480001,53.603628390002996,53565.58641768
2023-04-02,18:00:02.000,92,11078400,13925,0,1680458401,13077.04395079999,53.561333609999565,53565.57943056001
2023-04-02,18:00:03.000,92,11078420,14045,0,1680458402,13076.86880674,53.53313709000213,53565.60039192001
2023-04-02,18:00:04.000,92,11078303,13685,0,1680458403,13076.693662679994,53.50494057000469,53565.5934048
2023-04-02,18:00:05.000,92,11078349,13765,0,1680458404,13076.511782309994,53.47674404999998,53565.51654648
2023-04-02,18:00:06.000,92,11078343,13925,0,1680458405,13076.329901939993,53.441498400003184,53565.558469200005
2023-04-02,18:00:07.000,92,11078357,13805,0,1680458406,13076.222120979997,53.427400140004465,53565.572443439996
2023-04-02,18:00:08.000,92,11078401,13925,0,1680458407,13075.966141199991,53.36395797000296,53565.51654648
2023-04-02,18:00:09.000,92,11078381,13885,0,1680458408,13075.831415,53.335761449998245,53565.55148208001
2023-04-02,18:00:10.000,92,11078406,14005,0,1680458409,13075.64953463,53.34985971000424,53565.48161088001
2023-04-02,18:00:11.000,92,11078371,13925,0,1680458410,13075.42050008999,53.27231928000401,53565.44667528
2023-04-02,18:00:12.000,92,11078330,13765,0,1680458411,13075.258828649989,53.28641754000273,53565.36282984001
2023-04-02,18:00:13.000,92,11078372,13765,0,1680458412,13075.076948280002,53.25117188999866,53565.36282984001
2023-04-02,18:00:14.000,92,11078342,13925,0,1680458413,13074.915276840002,53.208877110002504,53565.36981696
2023-04-02,18:00:15.000,92,11078378,14005,0,1680458414,13074.713187540001,53.208877110002504,53565.30693288
2023-04-02,18:00:16.000,92,11078363,14085,0,1680458415,13074.52457085999,53.16658232999907,53565.26501016001
2023-04-02,18:00:17.000,92,11078366,13925,0,1680458416,13074.42352620999,53.07494364000013,53565.32090712
2023-04-02,18:00:18.000,92,11078492,14125,0,1680458417,13074.295536319994,53.06789451000077,53565.25802304
2023-04-02,18:00:19.000,92,11078362,13805,0,1680458418,13074.100183329989,53.08904189999885,53565.139242
2023-04-02,18:00:20.000,92,11078306,13845,0,1680458419,13074.032820229993,53.06084538000141,53565.16020336
2023-04-02,18:00:21.000,92,11078339,13725,0,1680458420,13073.891357719993,52.99035408000054,53565.11828064001
2023-04-02,18:00:22.000,92,11078418,14165,0,1680458421,13073.743158899997,53.025599730004615,53565.02046096
2023-04-02,18:00:23.000,92,11078382,13965,0,1680458422,13073.628641629992,53.03969799000333,53565.02744808001
2023-04-02,18:00:24.000,92,11078370,13885,0,1680458423,13073.615169010001,53.025599730004615,53565.08334504
2023-04-02,18:00:25.000,92,11078364,14045,0,1680458424,13073.527596979991,53.04674712000269,53564.964564
2023-04-02,18:00:26.000,92,11078428,13925,0,1680458425,13073.426552329991,53.032648860003974,53564.90866704001
2023-04-02,18:00:27.000,92,11078354,14005,0,1680458426,13073.4737065,53.08199276999949,53564.88071856001
2023-04-02,18:00:28.000,92,11078417,13925,0,1680458427,13073.41307971,53.08904189999885,53564.887705680005
2023-04-02,18:00:29.000,92,11078321,13885,0,1680458428,13073.32550767999,53.2441227599993,53564.81783448
2023-04-02,18:00:30.000,92,11078365,13925,0,1680458429,13073.41307971,53.31461406000017,53564.80386024
2023-04-02,18:00:31.000,92,11078346,13765,0,1680458430,13073.426552329991,53.3569088400036,53564.8248216
2023-04-02,18:00:32.000,92,11078392,13725,0,1680458431,13073.30529874999,53.434449270003824,53564.7549504
2023-04-02,18:00:33.000,92,11078411,13845,0,1680458432,13073.40634339999,53.52608796000277,53564.74796328
2023-04-02,18:00:34.000,92,11078434,13845,0,1680458433,13073.359189229996,53.62477578000107,53564.6850792
2023-04-02,18:00:35.000,92,11078340,13965,0,1680458434,13073.379398159996,53.77280751000217,53564.63616936
2023-04-02,18:00:36.000,92,11078372,13845,0,1680458435,13073.43328864,53.843298810003034,53564.58725952
2023-04-02,18:00:37.000,92,11078276,14285,0,1680458436,13073.487179119991,53.977232279998134,53564.66411784001
2023-04-02,18:00:38.000,92,11078284,13805,0,1680458437,13073.4737065,54.019527060001565,53564.64315648001
2023-04-02,18:00:39.000,92,11078410,13925,0,1680458438,13073.460233879996,54.11821487999987,53564.57328528001
2023-04-02,18:00:40.000,92,11078386,14005,0,1680458439,13073.507388049991,54.13231313999859,53564.58725952
2023-04-02,18:00:41.000,92,11078394,14085,0,1680458440,13073.500651739996,54.23100096000417,53564.52437544001
2023-04-02,18:00:42.000,92,11078410,14005,0,1680458441,13073.426552329991,54.2591974800016,53564.46149136
2023-04-02,18:00:43.000,92,11078382,13805,0,1680458442,13073.4737065,54.35083617000055,53564.46847848
2023-04-02,18:00:44.000,92,11078375,13725,0,1680458443,13073.466970189991,54.379032689997985,53564.48245272
2023-04-02,18:00:45.000,92,11078374,13805,0,1680458444,13073.4737065,54.428376600000774,53564.39162016
2023-04-02,18:00:46.000,92,11078408,13925,0,1680458445,13073.446761259991,54.435425730000134,53564.44053
2023-04-02,18:00:47.000,92,11078398,13885,0,1680458446,13073.466970189991,54.463622250004846,53564.384633040005
2023-04-02,18:00:48.000,92,11078361,13925,0,1680458447,13073.466970189991,54.463622250004846,53564.41956864
2023-04-02,18:00:49.000,92,11078356,13965,0,1680458448,13073.500651739996,54.463622250004846,53564.3706588
2023-04-02,18:00:50.000,92,11078439,13885,0,1680458449,13073.480442809996,54.463622250004846,53564.29380048
2023-04-02,18:00:51.000,92,11078398,13925,0,1680458450,13073.480442809996,54.53411354999844,53564.286813360006
2023-04-02,18:00:52.000,92,11078422,13925,0,1680458451,13073.426552329991,54.5411626799978,53564.23790352001
2023-04-02,18:00:53.000,92,11078392,13845,0,1680458452,13073.440024949996,54.51296616000036,53564.20995504001
2023-04-02,18:00:54.000,92,11078345,13605,0,1680458453,13073.541069599996,54.53411354999844,53564.20995504001
2023-04-02,18:00:55.000,92,11078384,13805,0,1680458454,13073.615169010001,54.51296616000036,53564.15405808
2023-04-02,18:00:56.000,92,11078334,13965,0,1680458455,13073.554542220001,54.54821181000443,53564.20995504001
2023-04-02,18:00:57.000,92,11078379,13925,0,1680458456,13073.594960080001,54.63985050000338,53564.16104520001
2023-04-02,18:00:58.000,92,11078402,13885,0,1680458457,13073.669059489992,54.653948760002095,53564.119122480006
2023-04-02,18:00:59.000,92,11078367,13645,0,1680458458,13073.669059489992,54.74558745000104,53564.07719976
2023-04-02,18:01:00.000,92,11078395,13725,0,1680458459,13073.669059489992,54.84427526999934,53564.02130280001
2023-04-02,18:01:01.000,92,11078383,13725,0,1680458460,13073.736422590002,54.872471790004056,53564.03527704
2023-04-02,18:01:02.000,92,11078327,13965,0,1680458461,13073.743158899997,54.98525787000108,53563.96540584
2023-04-02,18:01:03.000,92,11078395,13765,0,1680458462,13073.797049380002,54.97115961000236,53563.93745736
2023-04-02,18:01:04.000,92,11078392,13645,0,1680458463,13073.884621409998,55.0980439499981,53564.049251280005
2023-04-02,18:01:05.000,92,11078370,13765,0,1680458464,13073.871148789993,55.20378090000304,53563.96540584
2023-04-02,18:01:06.000,92,11078412,13725,0,1680458465,13073.850939859993,55.3095178500007,53563.95841872
2023-04-02,18:01:07.000,92,11078410,13885,0,1680458466,13073.823994619997,55.415254799998365,53563.8466248
2023-04-02,18:01:08.000,92,11078378,13845,0,1680458467,13073.803785689997,55.49984435999795,53563.90950888
2023-04-02,18:01:09.000,92,11078393,14045,0,1680458468,13073.837467240002,55.59148305000417,53563.80470208001
2023-04-02,18:01:10.000,92,11078414,14045,0,1680458469,13073.770104139992,55.66197434999776,53563.8116892
2023-04-02,18:01:11.000,92,11078333,13965,0,1680458470,13073.810521999992,55.78180956000142,53563.881560400005
2023-04-02,18:01:12.000,92,11078411,14005,0,1680458471,13073.770104139992,55.88754650999908,53563.86059904
2023-04-02,18:01:13.000,92,11078337,14005,0,1680458472,13073.823994619997,55.922792160003155,53563.80470208001
2023-04-02,18:01:14.000,92,11078300,14005,0,1680458473,13073.783576759997,56.02852911000082,53563.80470208001
2023-04-02,18:01:15.000,92,11078438,14085,0,1680458474,13073.716213660002,56.06377476000489,53563.72085664
2023-04-02,18:01:16.000,92,11078380,13845,0,1680458475,13073.729686279992,56.113118670000404,53563.762779360004
2023-04-02,18:01:17.000,92,11078322,13725,0,1680458476,13073.722949969997,56.14131518999784,53563.72085664
2023-04-02,18:01:18.000,92,11078346,13805,0,1680458477,13073.628641629992,56.18360997000127,53563.58810136001
2023-04-02,18:01:19.000,92,11078391,14045,0,1680458478,13073.669059489992,56.24705214000278,53563.64399832
2023-04-02,18:01:20.000,92,11078366,13845,0,1680458479,13073.716213660002,56.16951171000255,53563.67893392
2023-04-02,18:01:21.000,92,11078367,14005,0,1680458480,13073.709477349992,56.155413450003834,53563.58810136001
2023-04-02,18:01:22.000,92,11078367,13965,0,1680458481,13073.702741039997,56.091971280002326,53563.65098544
2023-04-02,18:01:23.000,92,11078427,13885,0,1680458482,13073.655586870002,56.049676499998895,53563.60906272001
2023-04-02,18:01:24.000,92,11078388,13765,0,1680458483,13073.642114249997,56.00738172000274,53563.60906272001
2023-04-02,18:01:25.000,92,11078447,13885,0,1680458484,13073.662323179997,55.922792160003155,53563.65797256001
2023-04-02,18:01:26.000,92,11078439,14045,0,1680458485,13073.520860669996,55.78180956000142,53563.58810136001
2023-04-02,18:01:27.000,92,11078384,14045,0,1680458486,13073.554542220001,55.697220000001835,53563.57412712
2023-04-02,18:01:28.000,92,11078372,13925,0,1680458487,13073.487179119991,55.53509001000202,53563.62303696
2023-04-02,18:01:29.000,92,11078327,13805,0,1680458488,13073.39287078,55.49279522999859,53563.6020756
2023-04-02,18:01:30.000,92,11078353,14125,0,1680458489,13073.25140827,55.33771436999814,53563.6020756
2023-04-02,18:01:31.000,92,11078331,13845,0,1680458490,13073.15036362,55.281321330003266,53563.58111424
2023-04-02,18:01:32.000,92,11078383,14005,0,1680458491,13072.955010629994,55.21787916000176,53563.52521728
2023-04-02,18:01:33.000,92,11078377,13885,0,1680458492,13072.732712399993,55.0980439499981,53563.3575264
2023-04-02,18:01:34.000,92,11078350,14045,0,1680458493,13072.571040959992,55.02755265000451,53563.427397600004
2023-04-02,18:01:35.000,92,11078383,13805,0,1680458494,13072.449787379992,54.95001222000428,53563.41342336
2023-04-02,18:01:36.000,92,11078382,13805,0,1680458495,13072.220752839996,54.90771744000085,53563.39246200001
2023-04-02,18:01:37.000,92,11078431,14205,0,1680458496,13072.03213616,54.879520920003415,53563.2876552
2023-04-02,18:01:38.000,92,11078392,13925,0,1680458497,13071.897409959995,54.85837352999806,53563.32259080001
2023-04-02,18:01:39.000,92,11078382,14005,0,1680458498,13071.735738519994,54.81607875000191,53563.27368096001
2023-04-02,18:01:40.000,92,11078341,14285,0,1680458499,13071.533649219993,54.823127880001266,53563.259706720004
2023-04-02,18:01:41.000,92,11078373,14125,0,1680458500,13071.398923020002,54.89361918000213,53563.217784
2023-04-02,18:01:42.000,92,11078407,13925,0,1680458501,13071.203570029997,54.95001222000428,53563.15489992001
2023-04-02,18:01:43.000,92,11078338,13845,0,1680458502,13071.142943239996,54.999356129999796,53563.23874536
2023-04-02,18:01:44.000,92,11078359,13925,0,1680458503,13071.062107519996,55.07689656000002,53563.161887040005
2023-04-02,18:01:45.000,92,11078375,14245,0,1680458504,13070.95432656,55.15443699000025,53563.13393856001
2023-04-02,18:01:46.000,92,11078389,13805,0,1680458505,13070.89369977,55.20378090000304,53563.05009312
2023-04-02,18:01:47.000,92,11078433,13805,0,1680458506,13070.84654559999,55.31656698000006,53563.02913176
2023-04-02,18:01:48.000,92,11078385,13885,0,1680458507,13070.85328191,55.42935306000436,53563.02214464
2023-04-02,18:01:49.000,92,11078392,14005,0,1680458508,13070.81286405,55.57738478999818,53562.9033636
2023-04-02,18:01:50.000,92,11078369,14005,0,1680458509,13070.920645009995,55.6690234800044,53562.89637648001
2023-04-02,18:01:51.000,92,11078393,13845,0,1680458510,13071.028425969991,55.76066217000334,53562.93829920001
2023-04-02,18:01:52.000,92,11078364,14245,0,1680458511,13071.095789070001,55.83115347000421,53562.91035072
2023-04-02,18:01:53.000,92,11078379,13805,0,1680458512,13071.142943239996,55.98623433000466,53562.88240224
2023-04-02,18:01:54.000,92,11078360,13765,0,1680458513,13071.210306339992,56.03557824000018,53562.86842800001
2023-04-02,18:01:55.000,92,11078327,13885,0,1680458514,13071.378714090002,56.07082389000425,53562.826505280005
2023-04-02,18:01:56.000,92,11078374,13805,0,1680458515,13071.473022429993,56.162462580003194,53562.84047952
2023-04-02,18:01:57.000,92,11078364,13885,0,1680458516,13071.614484939993,56.21180648999871,53562.80554392
2023-04-02,18:01:58.000,92,11078444,13605,0,1680458517,13071.708793279999,56.2611504000015,53562.78458256
2023-04-02,18:01:59.000,92,11078356,13925,0,1680458518,13071.937827819995,56.31754344000365,53562.875415120005
2023-04-02,18:02:00.000,92,11078416,13885,0,1680458519,13072.099499259995,56.36688734999916,53562.91733784001
2023-04-02,18:02:01.000,92,11078368,14045,0,1680458520,13072.247698079991,56.388034740004514,53562.8334924
2023-04-02,18:02:02.000,92,11078350,13805,0,1680458521,13072.422842139997,56.40918213000259,53562.9033636
2023-04-02,18:02:03.000,92,11078344,13765,0,1680458522,13072.517150480002,56.44442777999939,53562.84047952
2023-04-02,18:02:04.000,92,11078377,14125,0,1680458523,13072.658612990002,56.39508387000387,53562.9033636
2023-04-02,18:02:05.000,92,11078381,13885,0,1680458524,13072.806811809998,56.35278909000044,53562.88240224
2023-04-02,18:02:06.000,92,11078368,14045,0,1680458525,13072.833757049993,56.3598382199998,53562.86144088
2023-04-02,18:02:07.000,92,11078410,13765,0,1680458526,13073.00216479999,56.289346919998934,53562.93829920001
2023-04-02,18:02:08.000,92,11078418,14045,0,1680458527,13073.116682069995,56.21885561999807,53562.994196160005
2023-04-02,18:02:09.000,92,11078330,13885,0,1680458528,13073.21099041,56.17656084000191,53562.96624768001
2023-04-02,18:02:10.000,92,11078342,14005,0,1680458529,13073.2716172,56.056725629998255,53562.93829920001
2023-04-02,18:02:11.000,92,11078401,13845,0,1680458530,13073.29182613,55.94393955000123,53562.98720904001
2023-04-02,18:02:12.000,92,11078365,13845,0,1680458531,13073.318771369995,55.89459563999844,53563.01515752001
2023-04-02,18:02:13.000,92,11078387,13965,0,1680458532,13073.33224399,55.77476043000206,53562.95926056
2023-04-02,18:02:14.000,92,11078359,14125,0,1680458533,13073.31203506,55.67607261000376,53562.88938936001
2023-04-02,18:02:15.000,92,11078392,13965,0,1680458534,13073.43328864,55.57033565999882,53563.08502872001
2023-04-02,18:02:16.000,92,11078362,14045,0,1680458535,13073.41307971,55.408205669999006,53563.0081704
2023-04-02,18:02:17.000,92,11078374,14045,0,1680458536,13073.426552329991,55.344763500004774,53562.95926056
2023-04-02,18:02:18.000,92,11078351,14125,0,1680458537,13073.399607089996,55.182633509997686,53562.994196160005
2023-04-02,18:02:19.000,92,11078448,13765,0,1680458538,13073.399607089996,55.112142210004095,53562.91035072
2023-04-02,18:02:20.000,92,11078351,14005,0,1680458539,13073.278353509995,54.95706135000364,53562.95227344
2023-04-02,18:02:21.000,92,11078367,14045,0,1680458540,13073.33224399,54.81607875000191,53562.96624768001
2023-04-02,18:02:22.000,92,11078381,13725,0,1680458541,13073.258144579995,54.80198049000319,53562.95227344
2023-04-02,18:02:23.000,92,11078364,14085,0,1680458542,13073.20425409999,54.67509615000017,53562.8334924
2023-04-02,18:02:24.000,92,11078343,14165,0,1680458543,13073.2716172,54.62575224000466,53562.88240224
2023-04-02,18:02:25.000,92,11078370,13885,0,1680458544,13073.18404516999,54.55526094000379,53562.79855680001
2023-04-02,18:02:26.000,92,11078288,14085,0,1680458545,13073.237935649995,54.52706441999908,53562.86842800001
2023-04-02,18:02:27.000,92,11078341,14005,0,1680458546,13073.19078148,54.45657311999821,53562.777595440006
2023-04-02,18:02:28.000,92,11078361,13965,0,1680458547,13073.157099929995,54.39313095000398,53562.81951816001
2023-04-02,18:02:29.000,92,11078407,13805,0,1680458548,13073.14362730999,54.39313095000398,53562.72169848001
2023-04-02,18:02:30.000,92,11078340,13845,0,1680458549,13073.177308859995,54.30149225999776,53562.71471136
2023-04-02,18:02:31.000,92,11078363,14085,0,1680458550,13073.10320944999,54.31559052000375,53562.56099472001
2023-04-02,18:02:32.000,92,11078370,13845,0,1680458551,13073.18404516999,54.245099220002885,53562.70073712001
2023-04-02,18:02:33.000,92,11078411,13885,0,1680458552,13073.15036362,54.188706180000736,53562.66580152
2023-04-02,18:02:34.000,92,11078434,13965,0,1680458553,13073.12341837999,54.139362269997946,53562.61689168
2023-04-02,18:02:35.000,92,11078474,13885,0,1680458554,13073.035846349994,54.019527060001565,53562.588943200004
2023-04-02,18:02:36.000,92,11078319,13925,0,1680458555,13073.04931897,53.9490357600007,53562.54702048
2023-04-02,18:02:37.000,92,11078326,14045,0,1680458556,13073.04931897,53.87854445999983,53562.658814400005
2023-04-02,18:02:38.000,92,11078356,13765,0,1680458557,13073.008901109999,53.786905770000885,53562.56798184
2023-04-02,18:02:39.000,92,11078385,13965,0,1680458558,13072.955010629994,53.71641447000002,53562.50509776
2023-04-02,18:02:40.000,92,11078354,13925,0,1680458559,13072.928065389999,53.63887403999979,53562.56798184
2023-04-02,18:02:41.000,92,11078376,13845,0,1680458560,13072.806811809998,53.47674404999998,53562.52605912
2023-04-02,18:02:42.000,92,11078366,14005,0,1680458561,13072.746185019998,53.41330187999847,53562.421252320004
2023-04-02,18:02:43.000,92,11078415,13805,0,1680458562,13072.645140369998,53.31461406000017,53562.47714928
2023-04-02,18:02:44.000,92,11078411,13965,0,1680458563,13072.496941550002,53.21592624000186,53562.41426520001
2023-04-02,18:02:45.000,92,11078423,13725,0,1680458564,13072.443051069997,53.10314016000484,53562.3793296
2023-04-02,18:02:46.000,92,11078382,14045,0,1680458565,13072.25443439,53.07494364000013,53562.372342480005
2023-04-02,18:02:47.000,92,11078390,14005,0,1680458566,13072.207280219991,53.01855059999798,53562.40727808
2023-04-02,18:02:48.000,92,11078324,13685,0,1680458567,13072.09276295,52.933961039998394,53562.4492008
2023-04-02,18:02:49.000,92,11078397,13805,0,1680458568,13071.958036749995,52.95510843000375,53562.38631672001
2023-04-02,18:02:50.000,92,11078281,13925,0,1680458569,13071.796365309994,52.99035408000054,53562.35138112
2023-04-02,18:02:51.000,92,11078438,13805,0,1680458570,13071.661639109989,52.91281365000032,53562.28150992
2023-04-02,18:02:52.000,92,11078395,13925,0,1680458571,13071.473022429993,52.99035408000054,53562.29548416001
2023-04-02,18:02:53.000,92,11078357,13845,0,1680458572,13071.385450399997,52.976255820001825,53562.31644552001
2023-04-02,18:02:54.000,92,11078340,13805,0,1680458573,13071.223778959997,53.032648860003974,53562.29548416001
2023-04-02,18:02:55.000,92,11078369,13885,0,1680458574,13071.082316449996,53.11723842000356,53562.31644552001
2023-04-02,18:02:56.000,92,11078393,13845,0,1680458575,13070.900436079995,53.25117188999866,53562.23260008
2023-04-02,18:02:57.000,92,11078410,14245,0,1680458576,13070.83307298,53.31461406000017,53562.24657432001
2023-04-02,18:02:58.000,92,11078371,13765,0,1680458577,13070.68487415999,53.427400140004465,53562.21862584001
2023-04-02,18:02:59.000,92,11078315,13885,0,1680458578,13070.516466409994,53.53313709000213,53562.106831920006
2023-04-02,18:03:00.000,92,11078361,13645,0,1680458579,13070.415421759993,53.603628390002996,53562.14176752
2023-04-02,18:03:01.000,92,11078311,13965,0,1680458580,13070.327849729998,53.64592316999915,53562.14875464001
2023-04-02,18:03:02.000,92,11078347,13805,0,1680458581,13070.166178289997,53.74461099000473,53562.036960720005
2023-04-02,18:03:03.000,92,11078394,13965,0,1680458582,13070.119024120002,53.76575838000281,53562.085870560004
2023-04-02,18:03:04.000,92,11078416,13925,0,1680458583,13070.031452089992,53.81510228999832,53562.00901224001
2023-04-02,18:03:05.000,92,11078431,13925,0,1680458584,13069.916934820001,53.87854445999983,53561.98106376001
2023-04-02,18:03:06.000,92,11078342,13925,0,1680458585,13069.802417549996,53.94198663000134,53561.95311528
2023-04-02,18:03:07.000,92,11078350,14085,0,1680458586,13069.741790759996,53.95608489000006,53561.89721832
2023-04-02,18:03:08.000,92,11078360,13845,0,1680458587,13069.600328249995,53.970183149998775,53561.84132136001
2023-04-02,18:03:09.000,92,11078363,14045,0,1680458588,13069.55317408,53.970183149998775,53561.820360000005
2023-04-02,18:03:10.000,92,11078365,13805,0,1680458589,13069.4319205,54.012477930002206,53561.77843728
2023-04-02,18:03:11.000,92,11078382,14085,0,1680458590,13069.50601990999,53.89264271999855,53561.83433424
2023-04-02,18:03:12.000,92,11078344,13925,0,1680458591,13069.418447879994,53.95608489000006,53561.77843728
2023-04-02,18:03:13.000,92,11078443,13925,0,1680458592,13069.438656809994,53.89264271999855,53561.80638576
2023-04-02,18:03:14.000,92,11078374,14005,0,1680458593,13069.34434846999,53.90674098000454,53561.79939864
2023-04-02,18:03:15.000,92,11078404,13885,0,1680458594,13069.32413953999,53.89264271999855,53561.71555320001
2023-04-02,18:03:16.000,92,11078347,13925,0,1680458595,13069.243303819989,53.89969184999791,53561.72254032001
2023-04-02,18:03:17.000,92,11078375,13965,0,1680458596,13069.229831199998,53.82215141999768,53561.771450160006
2023-04-02,18:03:18.000,92,11078344,13885,0,1680458597,13069.189413339998,53.89264271999855,53561.70856608
2023-04-02,18:03:19.000,92,11078395,13965,0,1680458598,13069.095104999993,53.86444620000111,53561.71555320001
2023-04-02,18:03:20.000,92,11078344,14085,0,1680458599,13069.068159759998,53.89969184999791,53561.68760472
2023-04-02,18:03:21.000,92,11078333,13925,0,1680458600,13069.021005590002,53.86444620000111,53561.68760472
2023-04-02,18:03:22.000,92,11078390,13805,0,1680458601,13068.960378800002,53.87854445999983,53561.69459184001
2023-04-02,18:03:23.000,92,11078358,13885,0,1680458602,13068.879543080002,53.86444620000111,53561.67363048001
2023-04-02,18:03:24.000,92,11078354,13845,0,1680458603,13068.751553189992,53.9490357600007,53561.56183656
2023-04-02,18:03:25.000,92,11078430,13805,0,1680458604,13068.657244850001,53.94198663000134,53561.50593960001
2023-04-02,18:03:26.000,92,11078365,13925,0,1680458605,13068.61682699,54.005428800002846,53561.51991384
2023-04-02,18:03:27.000,92,11078395,13885,0,1680458606,13068.569672819991,53.9490357600007,53561.58978504
2023-04-02,18:03:28.000,92,11078422,13885,0,1680458607,13068.461891859995,53.98428141000477,53561.49895248
2023-04-02,18:03:29.000,92,11078349,14005,0,1680458608,13068.34737458999,54.03362532000028,53561.49895248
2023-04-02,18:03:30.000,92,11078412,13965,0,1680458609,13068.24632993999,54.06182183999772,53561.51292672
2023-04-02,18:03:31.000,92,11078335,13925,0,1680458610,13068.18570314999,54.10411662000115,53561.40811992001
2023-04-02,18:03:32.000,92,11078340,13845,0,1680458611,13068.010559089998,54.13231313999859,53561.317287360005
2023-04-02,18:03:33.000,92,11078348,13925,0,1680458612,13067.970141229998,54.11116575000051,53561.366197200005
2023-04-02,18:03:34.000,92,11078371,13885,0,1680458613,13067.815206099993,54.195755310000095,53561.19151920001
2023-04-02,18:03:35.000,92,11078397,13965,0,1680458614,13067.808469789998,54.139362269997946,53561.26139040001
2023-04-02,18:03:36.000,92,11078376,14085,0,1680458615,13067.720897760002,54.22395183000481,53561.2264548
2023-04-02,18:03:37.000,92,11078398,14165,0,1680458616,13067.707425139997,54.26624661000096,53561.20549344
2023-04-02,18:03:38.000,92,11078339,13885,0,1680458617,13067.640062040002,54.2591974800016,53561.149596480005
2023-04-02,18:03:39.000,92,11078316,13885,0,1680458618,13067.633325729992,54.31559052000375,53561.10767376
2023-04-02,18:03:40.000,92,11078381,13925,0,1680458619,13067.613116799992,54.2944431299984,53561.07273816001
2023-04-02,18:03:41.000,92,11078370,13885,0,1680458620,13067.633325729992,54.34378704000119,53561.0168412
2023-04-02,18:03:42.000,92,11078374,14125,0,1680458621,13067.559226320001,54.44952398999885,53560.96094424
2023-04-02,18:03:43.000,92,11078318,14245,0,1680458622,13067.660270970002,54.414278340002056,53561.00985408
2023-04-02,18:03:44.000,92,11078446,13805,0,1680458623,13067.640062040002,54.477720510003564,53560.94697
2023-04-02,18:03:45.000,92,11078379,14005,0,1680458624,13067.741106690002,54.44952398999885,53560.912034400004
2023-04-02,18:03:46.000,92,11078406,13925,0,1680458625,13067.754579309993,54.49181877000228,53560.93998288
2023-04-02,18:03:47.000,92,11078324,13965,0,1680458626,13067.896041819993,54.505917030001,53560.863124560005
2023-04-02,18:03:48.000,92,11078400,13885,0,1680458627,13067.956668609993,54.53411354999844,53560.8421632
2023-04-02,18:03:49.000,92,11078342,13925,0,1680458628,13068.050976949999,54.5411626799978,53560.82120184
2023-04-02,18:03:50.000,92,11078361,13965,0,1680458629,13068.138548979994,54.54821181000443,53560.912034400004
2023-04-02,18:03:51.000,92,11078379,14125,0,1680458630,13068.25306625,54.597555719999946,53560.80024048
2023-04-02,18:03:52.000,92,11078415,14005,0,1680458631,13068.37431983,54.62575224000466,53560.82120184
2023-04-02,18:03:53.000,92,11078321,13925,0,1680458632,13068.542727579996,54.63280137000402,53560.89107304
2023-04-02,18:03:54.000,92,11078424,13845,0,1680458633,13068.61682699,54.67509615000017,53560.8421632
2023-04-02,18:03:55.000,92,11078436,14085,0,1680458634,13068.744816879997,54.7173909300036,53560.84915032
2023-04-02,18:03:56.000,92,11078445,14165,0,1680458635,13068.825652599997,54.73853832000168,53560.772292
2023-04-02,18:03:57.000,92,11078446,14165,0,1680458636,13068.960378800002,54.76673483999912,53560.78626624001
2023-04-02,18:03:58.000,92,11078417,13925,0,1680458637,13069.101841309988,54.78788223000447,53560.92600864001
2023-04-02,18:03:59.000,92,11078449,13885,0,1680458638,13069.270249059999,54.81607875000191,53560.932995760006
2023-04-02,18:04:00.000,92,11078283,13965,0,1680458639,13069.357821089994,54.84427526999934,53560.83517608001
2023-04-02,18:04:01.000,92,11078341,13885,0,1680458640,13069.620537179995,54.8513243999987,53561.00985408
2023-04-02,18:04:02.000,92,11078435,13645,0,1680458641,13069.741790759996,54.90066831000149,53561.0168412
2023-04-02,18:04:03.000,92,11078347,13885,0,1680458642,13069.856308030001,54.872471790004056,53560.981905600005
2023-04-02,18:04:04.000,92,11078447,13885,0,1680458643,13070.058397330002,54.90066831000149,53561.06575104
2023-04-02,18:04:05.000,92,11078423,13965,0,1680458644,13070.145969359997,54.837226139999984,53560.96094424
2023-04-02,18:04:06.000,92,11078322,14125,0,1680458645,13070.401949139989,54.8513243999987,53561.00985408
2023-04-02,18:04:07.000,92,11078358,14005,0,1680458646,13070.54341164999,54.830177010000625,53561.00985408
2023-04-02,18:04:08.000,92,11078367,14045,0,1680458647,13070.76570987999,54.75968570999976,53561.13562224
2023-04-02,18:04:09.000,92,11078349,13885,0,1680458648,13071.001480729996,54.7526365800004,53561.1565836
2023-04-02,18:04:10.000,92,11078380,14005,0,1680458649,13071.169888479992,54.68919440999889,53561.1565836
2023-04-02,18:04:11.000,92,11078380,13845,0,1680458650,13071.378714090002,54.69624353999825,53561.21248056001
2023-04-02,18:04:12.000,92,11078381,14165,0,1680458651,13071.553858149993,54.67509615000017,53561.247416160004
2023-04-02,18:04:13.000,92,11078354,13965,0,1680458652,13071.816574239994,54.59050659000059,53561.2264548
2023-04-02,18:04:14.000,92,11078481,14005,0,1680458653,13071.95130044,54.51296616000036,53561.23344192
2023-04-02,18:04:15.000,92,11078321,13845,0,1680458654,13072.160126049996,54.38608182000462,53561.37318432
2023-04-02,18:04:16.000,92,11078361,14085,0,1680458655,13072.348742729991,54.33673791000183,53561.415107040004
2023-04-02,18:04:17.000,92,11078288,13925,0,1680458656,13072.537359410002,54.23100096000417,53561.4011328
2023-04-02,18:04:18.000,92,11078363,14005,0,1680458657,13072.651876679993,54.17460792000202,53561.39414568
2023-04-02,18:04:19.000,92,11078381,13885,0,1680458658,13072.813548119993,54.03362532000028,53561.5408752
2023-04-02,18:04:20.000,92,11078383,13885,0,1680458659,13072.988692179999,53.9137901100039,53561.582797920004
2023-04-02,18:04:21.000,92,11078431,13885,0,1680458660,13072.975219559994,53.87854445999983,53561.533888080005
2023-04-02,18:04:22.000,92,11078406,13845,0,1680458661,13073.116682069995,53.69526708000194,53561.64568200001
2023-04-02,18:04:23.000,92,11078354,13925,0,1680458662,13073.21099041,53.58248099999764,53561.6806176
2023-04-02,18:04:24.000,92,11078378,13765,0,1680458663,13073.28508981999,53.427400140004465,53561.84132136001
2023-04-02,18:04:25.000,92,11078409,13965,0,1680458664,13073.338980299995,53.3569088400036,53561.93215392001
2023-04-02,18:04:26.000,92,11078438,13885,0,1680458665,13073.39287078,53.25822101999802,53561.8552956
2023-04-02,18:04:27.000,92,11078478,14205,0,1680458666,13073.45349757,53.145434940000996,53561.9251668
2023-04-02,18:04:28.000,92,11078380,13645,0,1680458667,13073.440024949996,52.9974032099999,53561.8552956
2023-04-02,18:04:29.000,92,11078382,13965,0,1680458668,13073.460233879996,52.933961039998394,53561.98106376001
2023-04-02,18:04:30.000,92,11078395,13725,0,1680458669,13073.547805909991,52.800027570003294,53562.05792208001
2023-04-02,18:04:31.000,92,11078339,13885,0,1680458670,13073.635377940001,52.743634530001145,53562.14176752
2023-04-02,18:04:32.000,92,11078409,13765,0,1680458671,13073.615169010001,52.61675018999813,53562.14875464001
2023-04-02,18:04:33.000,92,11078422,13965,0,1680458672,13073.642114249997,52.567406280002615,53562.18369024
2023-04-02,18:04:34.000,92,11078394,13885,0,1680458673,13073.568014839992,52.525111499999184,53562.14176752
2023-04-02,18:04:35.000,92,11078387,14205,0,1680458674,13073.642114249997,52.43347281000024,53562.22561296001
2023-04-02,18:04:36.000,92,11078377,13925,0,1680458675,13073.581487459996,52.37003063999873,53562.323432640005
2023-04-02,18:04:37.000,92,11078376,13845,0,1680458676,13073.500651739996,52.27134282000043,53562.30247128
2023-04-02,18:04:38.000,92,11078501,13965,0,1680458677,13073.534333290001,52.25019543000235,53562.26054856
2023-04-02,18:04:39.000,92,11078353,14005,0,1680458678,13073.480442809996,52.1938023900002,53562.28849704
2023-04-02,18:04:40.000,92,11078389,14005,0,1680458679,13073.4737065,52.116261959999974,53562.43522656001
2023-04-02,18:04:41.000,92,11078435,14005,0,1680458680,13073.500651739996,52.08101631000318,53562.40029096
2023-04-02,18:04:42.000,92,11078461,13885,0,1680458681,13073.446761259991,52.01757414000167,53562.56099472001
2023-04-02,18:04:43.000,92,11078408,13965,0,1680458682,13073.487179119991,52.059868919997825,53562.519072
2023-04-02,18:04:44.000,92,11078447,14205,0,1680458683,13073.440024949996,52.01757414000167,53562.540033360005
2023-04-02,18:04:45.000,92,11078399,13925,0,1680458684,13073.32550767999,51.99642675000359,53562.50509776
2023-04-02,18:04:46.000,92,11078484,13925,0,1680458685,13073.24467195999,51.91888632000337,53562.56798184
2023-04-02,18:04:47.000,92,11078372,13885,0,1680458686,13073.2716172,51.91183719000401,53562.588943200004
2023-04-02,18:04:48.000,92,11078381,14045,0,1680458687,13073.19078148,51.89773892999801,53562.60291744001
2023-04-02,18:04:49.000,92,11078495,14005,0,1680458688,13073.19078148,51.86954241000058,53562.6238788
2023-04-02,18:04:50.000,92,11078420,13845,0,1680458689,13073.00216479999,51.925935450002726,53562.54702048
2023-04-02,18:04:51.000,92,11078303,13965,0,1680458690,13072.995428489994,51.932984580002085,53562.658814400005
2023-04-02,18:04:52.000,92,11078405,13885,0,1680458691,13072.907856459999,51.982328490004875,53562.72169848001
2023-04-02,18:04:53.000,92,11078343,13965,0,1680458692,13072.725976089998,52.01757414000167,53562.63086592001
2023-04-02,18:04:54.000,92,11078470,13965,0,1680458693,13072.665349299998,52.07396718000382,53562.707724240005
2023-04-02,18:04:55.000,92,11078343,14125,0,1680458694,13072.571040959992,52.13036021999869,53562.77060832001
2023-04-02,18:04:56.000,92,11078374,13845,0,1680458695,13072.503677859997,52.116261959999974,53562.81253104
2023-04-02,18:04:57.000,92,11078436,14005,0,1680458696,13072.382424279996,52.158556740003405,53562.67977576001
2023-04-02,18:04:58.000,92,11078449,14085,0,1680458697,13072.261170699996,52.23609717000363,53562.65182728001
2023-04-02,18:04:59.000,92,11078471,13805,0,1680458698,13072.17359867,52.334784990001936,53562.67278864
2023-04-02,18:05:00.000,92,11078328,14325,0,1680458699,13072.04560877999,52.35593238000001,53562.67977576001
2023-04-02,18:05:01.000,92,11078324,13885,0,1680458700,13071.877201029994,52.37707976999809,53562.79156968
2023-04-02,18:05:02.000,92,11078309,13885,0,1680458701,13071.755947449994,52.525111499999184,53562.71471136
2023-04-02,18:05:03.000,92,11078326,13885,0,1680458702,13071.654902799994,52.5533080200039,53562.756634080004
2023-04-02,18:05:04.000,92,11078439,13885,0,1680458703,13071.580803389988,52.60265192999941,53562.72169848001
2023-04-02,18:05:05.000,92,11078408,13845,0,1680458704,13071.446077189998,52.623799320004764,53562.69375
2023-04-02,18:05:06.000,92,11078334,13965,0,1680458705,13071.297878370002,52.65904497000156,53562.72868560001
2023-04-02,18:05:07.000,92,11078380,13885,0,1680458706,13071.230515269992,52.64494671000284,53562.65182728001
2023-04-02,18:05:08.000,92,11078345,13725,0,1680458707,13071.075580140001,52.70838888000435,53562.63785304
2023-04-02,18:05:09.000,92,11078388,13965,0,1680458708,13070.87349084,52.76478191999922,53562.57496896
2023-04-02,18:05:10.000,92,11078425,13885,0,1680458709,13070.77244619,52.757732789999864,53562.588943200004
2023-04-02,18:05:11.000,92,11078281,13925,0,1680458710,13070.799391429995,52.792978440003935,53562.68676288
2023-04-02,18:05:12.000,92,11078459,14045,0,1680458711,13070.60403843999,52.76478191999922,53562.63785304
2023-04-02,18:05:13.000,92,11078421,13885,0,1680458712,13070.550147959999,52.72248714000307,53562.6238788
2023-04-02,18:05:14.000,92,11078322,14085,0,1680458713,13070.361531279988,52.76478191999922,53562.540033360005
2023-04-02,18:05:15.000,92,11078348,14005,0,1680458714,13070.220068770002,52.66609410000092,53562.53304624001
2023-04-02,18:05:16.000,92,11078388,14285,0,1680458715,13070.098815190002,52.66609410000092,53562.47016216
2023-04-02,18:05:17.000,92,11078356,14045,0,1680458716,13069.923671129996,52.63789758000348,53562.33740688
2023-04-02,18:05:18.000,92,11078423,13885,0,1680458717,13069.701372899995,52.60970105999877,53562.34439400001
2023-04-02,18:05:19.000,92,11078442,14005,0,1680458718,13069.71484552,52.48986585000239,53562.421252320004
2023-04-02,18:05:20.000,92,11078399,14085,0,1680458719,13069.620537179995,52.518062369999825,53562.33041976
2023-04-02,18:05:21.000,92,11078390,14045,0,1680458720,13069.499283599995,52.41232542000216,53562.30247128
2023-04-02,18:05:22.000,92,11078425,13925,0,1680458721,13069.42518418999,52.42642368000088,53562.28849704
2023-04-02,18:05:23.000,92,11078420,13845,0,1680458722,13069.303930609989,52.47576759000367,53562.1347804
2023-04-02,18:05:24.000,92,11078310,14045,0,1680458723,13069.175940719993,52.35593238000001,53562.18369024
2023-04-02,18:05:25.000,92,11078402,14045,0,1680458724,13069.074896069993,52.334784990001936,53562.05093496001
2023-04-02,18:05:26.000,92,11078489,13845,0,1680458725,13069.014269279993,52.327735860002576,53562.07189632
2023-04-02,18:05:27.000,92,11078306,13805,0,1680458726,13068.946906179997,52.327735860002576,53562.0649092
2023-04-02,18:05:28.000,92,11078385,14165,0,1680458727,13068.879543080002,52.37707976999809,53561.918179680004
2023-04-02,18:05:29.000,92,11078406,14005,0,1680458728,13068.933433559992,52.41232542000216,53561.97407664
2023-04-02,18:05:30.000,92,11078353,14085,0,1680458729,13068.852597839992,52.37003063999873,53561.9251668
2023-04-02,18:05:31.000,92,11078478,14085,0,1680458730,13068.798707360002,52.43347281000024,53561.79939864
2023-04-02,18:05:32.000,92,11078451,13885,0,1680458731,13068.771762119992,52.518062369999825,53561.76446304001
2023-04-02,18:05:33.000,92,11078363,14245,0,1680458732,13068.663981159996,52.5533080200039,53561.582797920004
2023-04-02,18:05:34.000,92,11078389,14085,0,1680458733,13068.650508539991,52.58855367000069,53561.74350168001
2023-04-02,18:05:35.000,92,11078431,13965,0,1680458734,13068.744816879997,52.67314323000028,53561.6806176
2023-04-02,18:05:36.000,92,11078435,13925,0,1680458735,13068.704399019996,52.80707670000265,53561.59677216001
2023-04-02,18:05:37.000,92,11078444,14045,0,1680458736,13068.670717469991,52.84937147999881,53561.51292672
2023-04-02,18:05:38.000,92,11078426,13885,0,1680458737,13068.731344259992,52.89166626000224,53561.51991384
2023-04-02,18:05:39.000,92,11078336,14005,0,1680458738,13068.711135329992,52.94805930000439,53561.484978240005
2023-04-02,18:05:40.000,92,11078455,14005,0,1680458739,13068.731344259992,53.05379625000205,53561.45004264
2023-04-02,18:05:41.000,92,11078371,13965,0,1680458740,13068.805443669997,53.13838581000164,53561.366197200005
2023-04-02,18:05:42.000,92,11078365,14045,0,1680458741,13068.859334150002,53.23002450000058,53561.387158560006
2023-04-02,18:05:43.000,92,11078341,13885,0,1680458742,13068.893015699992,53.328712319998886,53561.40811992001
2023-04-02,18:05:44.000,92,11078415,14045,0,1680458743,13068.994060349993,53.385105360001035,53561.31030024001
2023-04-02,18:05:45.000,92,11078413,14045,0,1680458744,13069.054687139993,53.46264579000126,53561.3312616
2023-04-02,18:05:46.000,92,11078420,14165,0,1680458745,13069.202885959989,53.50494057000469,53561.296326
2023-04-02,18:05:47.000,92,11078382,14245,0,1680458746,13069.337612159994,53.57543186999828,53561.24042904001
2023-04-02,18:05:48.000,92,11078375,13805,0,1680458747,13069.41171157,53.69526708000194,53561.219467680006
2023-04-02,18:05:49.000,92,11078424,14045,0,1680458748,13069.559910389995,53.69526708000194,53561.268377520006
2023-04-02,18:05:50.000,92,11078396,14085,0,1680458749,13069.64748241999,53.737561859998095,53561.268377520006
2023-04-02,18:05:51.000,92,11078356,13885,0,1680458750,13069.869780649991,53.72346359999938,53561.31030024001
2023-04-02,18:05:52.000,92,11078350,14125,0,1680458751,13070.044924709997,53.779856640001526,53561.32427448
2023-04-02,18:05:53.000,92,11078418,13885,0,1680458752,13070.179650910002,53.81510228999832,53561.35921008001
2023-04-02,18:05:54.000,92,11078451,14045,0,1680458753,13070.267222939998,53.86444620000111,53561.35921008001
2023-04-02,18:05:55.000,92,11078367,14125,0,1680458754,13070.395212829993,53.87149533000047,53561.35921008001
2023-04-02,18:05:56.000,92,11078340,13965,0,1680458755,13070.455839619994,53.93493750000198,53561.296326
2023-04-02,18:05:57.000,92,11078334,14045,0,1680458756,13070.556884269994,53.86444620000111,53561.35222296
2023-04-02,18:05:58.000,92,11078400,13805,0,1680458757,13070.597302129994,53.92083924000326,53561.33824872001
2023-04-02,18:05:59.000,92,11078480,14125,0,1680458758,13070.678137849995,53.89969184999791,53561.32427448
2023-04-02,18:06:00.000,92,11078424,13925,0,1680458759,13070.758973569995,53.9490357600007,53561.45702976001
2023-04-02,18:06:01.000,92,11078414,14045,0,1680458760,13070.82633666999,53.88559358999919,53561.47799112001
2023-04-02,18:06:02.000,92,11078346,14205,0,1680458761,13070.819600359995,53.94198663000134,53561.415107040004
2023-04-02,18:06:03.000,92,11078424,14205,0,1680458762,13070.900436079995,53.970183149998775,53561.50593960001
2023-04-02,18:06:04.000,92,11078387,14165,0,1680458763,13070.819600359995,53.89969184999791,53561.46401688
2023-04-02,18:06:05.000,92,11078380,14045,0,1680458764,13070.94759024999,53.963134019999416,53561.56882368
2023-04-02,18:06:06.000,92,11078466,13925,0,1680458765,13070.95432656,54.012477930002206,53561.56882368
2023-04-02,18:06:07.000,92,11078460,14005,0,1680458766,13070.988008109991,53.977232279998134,53561.533888080005
2023-04-02,18:06:08.000,92,11078386,14205,0,1680458767,13071.062107519996,53.92788837000262,53561.63869488
2023-04-02,18:06:09.000,92,11078383,13925,0,1680458768,13071.082316449996,53.99837967000349,53561.63170776
2023-04-02,18:06:10.000,92,11078403,14245,0,1680458769,13071.041898589996,53.963134019999416,53561.57581080001
2023-04-02,18:06:11.000,92,11078363,13885,0,1680458770,13071.122734309996,54.005428800002846,53561.63170776
2023-04-02,18:06:12.000,92,11078337,14325,0,1680458771,13071.176624790001,53.970183149998775,53561.701578960005
2023-04-02,18:06:13.000,92,11078345,14005,0,1680458772,13071.196833720001,53.92083924000326,53561.71555320001
2023-04-02,18:06:14.000,92,11078398,14045,0,1680458773,13071.243987889997,53.87854445999983,53561.72254032001
2023-04-02,18:06:15.000,92,11078405,14085,0,1680458774,13071.311350989992,53.843298810003034,53561.750488800004
2023-04-02,18:06:16.000,92,11078398,14165,0,1680458775,13071.338296230002,53.75166012000409,53561.82734712
2023-04-02,18:06:17.000,92,11078409,14365,0,1680458776,13071.392186709993,53.667070560004504,53561.939141040006
2023-04-02,18:06:18.000,92,11078434,14085,0,1680458777,13071.439340880002,53.68116882000322,53561.84830848
2023-04-02,18:06:19.000,92,11078438,14005,0,1680458778,13071.425868259998,53.603628390002996,53561.97407664
2023-04-02,18:06:20.000,92,11078401,14245,0,1680458779,13071.452813499993,53.554284480000206,53561.9251668
2023-04-02,18:06:21.000,92,11078384,14165,0,1680458780,13071.432604569993,53.46969492000062,53561.9251668
2023-04-02,18:06:22.000,92,11078385,14165,0,1680458781,13071.486495049998,53.371007100002316,53562.036960720005
2023-04-02,18:06:23.000,92,11078398,13965,0,1680458782,13071.533649219993,53.30051580000145,53562.0649092
2023-04-02,18:06:24.000,92,11078344,14125,0,1680458783,13071.520176599988,53.27936841000337,53562.169716
2023-04-02,18:06:25.000,92,11078403,13885,0,1680458784,13071.601012319989,53.096091029998206,53562.14176752
2023-04-02,18:06:26.000,92,11078351,13965,0,1680458785,13071.574067079993,53.06789451000077,53562.204651600005
2023-04-02,18:06:27.000,92,11078331,13925,0,1680458786,13071.567330769998,53.025599730004615,53562.16272888
2023-04-02,18:06:28.000,92,11078380,14125,0,1680458787,13071.560594459988,53.01150146999862,53562.204651600005
2023-04-02,18:06:29.000,92,11078354,14005,0,1680458788,13071.627957559998,52.85642060999817,53562.253561440004
2023-04-02,18:06:30.000,92,11078392,13845,0,1680458789,13071.601012319989,52.83527322000009,53562.169716
2023-04-02,18:06:31.000,92,11078415,14085,0,1680458790,13071.681848039989,52.80707670000265,53562.35138112
2023-04-02,18:06:32.000,92,11078419,13885,0,1680458791,13071.668375419998,52.785929310004576,53562.35836824
2023-04-02,18:06:33.000,92,11078431,13885,0,1680458792,13071.681848039989,52.743634530001145,53562.38631672001
2023-04-02,18:06:34.000,92,11078385,13965,0,1680458793,13071.742474829989,52.72248714000307,53562.519072
2023-04-02,18:06:35.000,92,11078359,14205,0,1680458794,13071.661639109989,52.67314323000028,53562.442213680006
2023-04-02,18:06:36.000,92,11078346,13925,0,1680458795,13071.729002209999,52.63789758000348,53562.49811064
2023-04-02,18:06:37.000,92,11078400,14125,0,1680458796,13071.668375419998,52.70838888000435,53562.48413640001
2023-04-02,18:06:38.000,92,11078362,14085,0,1680458797,13071.742474829989,52.66609410000092,53562.61689168
2023-04-02,18:06:39.000,92,11078380,14085,0,1680458798,13071.702056969989,52.60265192999941,53562.588943200004
2023-04-02,18:06:40.000,92,11078397,13925,0,1680458799,13071.755947449994,52.60265192999941,53562.73567272
2023-04-02,18:06:41.000,92,11078402,13765,0,1680458800,13071.776156379994,52.567406280002615,53562.756634080004
2023-04-02,18:06:42.000,92,11078411,14045,0,1680458801,13071.776156379994,52.567406280002615,53562.74265984
2023-04-02,18:06:43.000,92,11078378,13885,0,1680458802,13071.769420069999,52.560357150003256,53562.7636212
2023-04-02,18:06:44.000,92,11078452,13965,0,1680458803,13071.722265899989,52.48986585000239,53562.74265984
2023-04-02,18:06:45.000,92,11078345,13965,0,1680458804,13071.749211139999,52.42642368000088,53562.78458256
2023-04-02,18:06:46.000,92,11078407,14165,0,1680458805,13071.755947449994,52.37003063999873,53562.79156968
2023-04-02,18:06:47.000,92,11078459,13805,0,1680458806,13071.809837929999,52.32068673000322,53562.875415120005
2023-04-02,18:06:48.000,92,11078387,14085,0,1680458807,13071.897409959995,52.3065884700045,53562.945286320006
2023-04-02,18:06:49.000,92,11078403,14005,0,1680458808,13071.85025579,52.1938023900002,53562.9732348
2023-04-02,18:06:50.000,92,11078398,14165,0,1680458809,13071.796365309994,52.17970413000148,53562.91035072
2023-04-02,18:06:51.000,92,11078410,13725,0,1680458810,13071.789628999999,52.13740934999805,53562.924324960004
2023-04-02,18:06:52.000,92,11078355,13925,0,1680458811,13071.789628999999,52.07396718000382,53562.994196160005
2023-04-02,18:06:53.000,92,11078353,14125,0,1680458812,13071.729002209999,52.07396718000382,53562.994196160005
2023-04-02,18:06:54.000,92,11078447,14085,0,1680458813,13071.675111729994,52.08806544000254,53562.95926056
2023-04-02,18:06:55.000,92,11078407,13765,0,1680458814,13071.78289268999,52.02462327000103,53563.13393856001
2023-04-02,18:06:56.000,92,11078467,13845,0,1680458815,13071.661639109989,52.00347588000295,53563.06406736001
2023-04-02,18:06:57.000,92,11078440,13925,0,1680458816,13071.708793279999,52.03167240000039,53563.08502872001
2023-04-02,18:06:58.000,92,11078408,13925,0,1680458817,13071.722265899989,52.01757414000167,53563.05009312
2023-04-02,18:06:59.000,92,11078365,14005,0,1680458818,13071.654902799994,52.06691805000446,53563.09900296
2023-04-02,18:07:00.000,92,11078354,13925,0,1680458819,13071.695320659994,52.07396718000382,53563.18284840001
2023-04-02,18:07:01.000,92,11078454,14085,0,1680458820,13071.661639109989,52.151507610004046,53563.16887416
2023-04-02,18:07:02.000,92,11078397,14085,0,1680458821,13071.634693869993,52.14445848000469,53563.0780416
2023-04-02,18:07:03.000,92,11078385,13925,0,1680458822,13071.614484939993,52.23609717000363,53563.14092568
2023-04-02,18:07:04.000,92,11078441,14085,0,1680458823,13071.627957559998,52.26429369000107,53563.23175824001
2023-04-02,18:07:05.000,92,11078408,13885,0,1680458824,13071.641430179989,52.27839194999979,53563.20380976001
2023-04-02,18:07:06.000,92,11078412,14245,0,1680458825,13071.668375419998,52.41232542000216,53563.22477112001
2023-04-02,18:07:07.000,92,11078411,14045,0,1680458826,13071.654902799994,52.384128900004725,53563.13393856001
2023-04-02,18:07:08.000,92,11078372,14245,0,1680458827,13071.695320659994,52.44757106999896,53563.14092568
2023-04-02,18:07:09.000,92,11078430,13885,0,1680458828,13071.789628999999,52.525111499999184,53563.13393856001
2023-04-02,18:07:10.000,92,11078435,14205,0,1680458829,13071.83004686,52.623799320004764,53563.1479128
2023-04-02,18:07:11.000,92,11078353,14085,0,1680458830,13071.91088258,52.701339749997715,53563.25271960001
2023-04-02,18:07:12.000,92,11078451,14045,0,1680458831,13071.96477305999,52.70838888000435,53563.23175824001
2023-04-02,18:07:13.000,92,11078466,14165,0,1680458832,13072.07255402,52.84232234999945,53563.23874536
2023-04-02,18:07:14.000,92,11078327,14165,0,1680458833,13072.12644449999,52.88461713000288,53563.22477112001
2023-04-02,18:07:15.000,92,11078437,14045,0,1680458834,13072.247698079991,52.95510843000375,53563.22477112001
2023-04-02,18:07:16.000,92,11078378,14005,0,1680458835,13072.321797489996,52.99035408000054,53563.24573248
2023-04-02,18:07:17.000,92,11078385,14045,0,1680458836,13072.335270110001,53.032648860003974,53563.20380976001
2023-04-02,18:07:18.000,92,11078406,13925,0,1680458837,13072.436314760002,53.06789451000077,53563.23874536
2023-04-02,18:07:19.000,92,11078416,14085,0,1680458838,13072.577777270002,53.10314016000484,53563.29464232
2023-04-02,18:07:20.000,92,11078395,14245,0,1680458839,13072.658612990002,53.07494364000013,53563.33656504
2023-04-02,18:07:21.000,92,11078447,14125,0,1680458840,13072.766393949998,53.01855059999798,53563.30861656
2023-04-02,18:07:22.000,92,11078431,13965,0,1680458841,13072.820284429989,53.08199276999949,53563.2876552
2023-04-02,18:07:23.000,92,11078483,13965,0,1680458842,13072.833757049993,53.06084538000141,53563.39944912001
2023-04-02,18:07:24.000,92,11078427,13965,0,1680458843,13072.928065389999,53.08199276999949,53563.34355216
2023-04-02,18:07:25.000,92,11078300,13925,0,1680458844,13073.00216479999,53.00445233999926,53563.49028168001
2023-04-02,18:07:26.000,92,11078443,13885,0,1680458845,13073.08300051999,53.032648860003974,53563.43438472
2023-04-02,18:07:27.000,92,11078381,13885,0,1680458846,13073.15036362,53.05379625000205,53563.55316576
2023-04-02,18:07:28.000,92,11078362,13925,0,1680458847,13073.177308859995,53.032648860003974,53563.47630744
2023-04-02,18:07:29.000,92,11078452,14165,0,1680458848,13073.18404516999,53.06789451000077,53563.52521728
2023-04-02,18:07:30.000,92,11078353,14085,0,1680458849,13073.21099041,53.03969799000333,53563.497268800005
2023-04-02,18:07:31.000,92,11078354,14205,0,1680458850,13073.2716172,53.01150146999862,53563.50425592
2023-04-02,18:07:32.000,92,11078417,14245,0,1680458851,13073.28508981999,52.9974032099999,53563.57412712
2023-04-02,18:07:33.000,92,11078385,14085,0,1680458852,13073.31203506,52.983304950001184,53563.52521728
2023-04-02,18:07:34.000,92,11078356,13965,0,1680458853,13073.2716172,53.04674712000269,53563.52521728
2023-04-02,18:07:35.000,92,11078404,13805,0,1680458854,13073.359189229996,53.03969799000333,53563.63002408
2023-04-02,18:07:36.000,92,11078422,13965,0,1680458855,13073.32550767999,53.1101892900042,53563.53919152001
2023-04-02,18:07:37.000,92,11078362,14205,0,1680458856,13073.35245292,53.032648860003974,53563.6020756
2023-04-02,18:07:38.000,92,11078451,13805,0,1680458857,13073.399607089996,53.025599730004615,53563.62303696
2023-04-02,18:07:39.000,92,11078493,13885,0,1680458858,13073.460233879996,53.05379625000205,53563.63002408
2023-04-02,18:07:40.000,92,11078423,13685,0,1680458859,13073.446761259991,53.03969799000333,53563.68592104001
2023-04-02,18:07:41.000,92,11078361,13845,0,1680458860,13073.4737065,53.05379625000205,53563.73483088001
2023-04-02,18:07:42.000,92,11078366,13965,0,1680458861,13073.520860669996,53.1101892900042,53563.63002408
2023-04-02,18:07:43.000,92,11078346,13965,0,1680458862,13073.527596979991,53.04674712000269,53563.65098544
2023-04-02,18:07:44.000,92,11078424,13885,0,1680458863,13073.534333290001,53.01150146999862,53563.69989528
2023-04-02,18:07:45.000,92,11078449,14005,0,1680458864,13073.561278529996,52.933961039998394,53563.70688240001
2023-04-02,18:07:46.000,92,11078363,14165,0,1680458865,13073.514124360001,52.95510843000375,53563.713869520005
2023-04-02,18:07:47.000,92,11078399,13805,0,1680458866,13073.520860669996,52.88461713000288,53563.762779360004
2023-04-02,18:07:48.000,92,11078373,13885,0,1680458867,13073.500651739996,52.84232234999945,53563.79771496
2023-04-02,18:07:49.000,92,11078320,13925,0,1680458868,13073.514124360001,52.84232234999945,53563.81867632
2023-04-02,18:07:50.000,92,11078403,14085,0,1680458869,13073.40634339999,52.750683660000504,53563.68592104001
2023-04-02,18:07:51.000,92,11078330,14045,0,1680458870,13073.4737065,52.71543801000371,53563.86059904
2023-04-02,18:07:52.000,92,11078437,13885,0,1680458871,13073.338980299995,52.694290619998355,53563.832650560005
2023-04-02,18:07:53.000,92,11078433,14045,0,1680458872,13073.31203506,52.63789758000348,53563.881560400005
2023-04-02,18:07:54.000,92,11078443,14285,0,1680458873,13073.2716172,52.623799320004764,53563.83963768
2023-04-02,18:07:55.000,92,11078415,13925,0,1680458874,13073.24467195999,52.60970105999877,53563.86059904
2023-04-02,18:07:56.000,92,11078370,14045,0,1680458875,13073.177308859995,52.518062369999825,53563.79771496
2023-04-02,18:07:57.000,92,11078344,14085,0,1680458876,13073.10994576,52.43347281000024,53563.76976648
2023-04-02,18:07:58.000,92,11078368,13805,0,1680458877,13073.096473139994,52.50396411000111,53563.81867632
2023-04-02,18:07:59.000,92,11078482,14045,0,1680458878,13073.116682069995,52.48986585000239,53563.83963768
2023-04-02,18:08:00.000,92,11078367,14245,0,1680458879,13072.98195586999,52.54625889000454,53563.8466248
2023-04-02,18:08:01.000,92,11078434,14085,0,1680458880,13073.015637419994,52.525111499999184,53563.95841872
2023-04-02,18:08:02.000,92,11078409,14005,0,1680458881,13072.96174693999,52.65904497000156,53563.916496
2023-04-02,18:08:03.000,92,11078448,13845,0,1680458882,13072.921329079989,52.66609410000092,53563.930470240004
2023-04-02,18:08:04.000,92,11078453,13845,0,1680458883,13072.853965979994,52.76478191999922,53563.96540584
2023-04-02,18:08:05.000,92,11078352,13965,0,1680458884,13072.941538009989,52.757732789999864,53563.95841872
2023-04-02,18:08:06.000,92,11078349,13885,0,1680458885,13072.921329079989,52.89166626000224,53563.92348312001
2023-04-02,18:08:07.000,92,11078400,13885,0,1680458886,13072.995428489994,52.976255820001825,53563.95841872
2023-04-02,18:08:08.000,92,11078426,14205,0,1680458887,13073.116682069995,53.06084538000141,53564.06322552001
2023-04-02,18:08:09.000,92,11078432,14045,0,1680458888,13073.17057255,53.18772972000443,53564.08418688
2023-04-02,18:08:10.000,92,11078444,14085,0,1680458889,13073.177308859995,53.34281058000488,53564.02828992
2023-04-02,18:08:11.000,92,11078387,14085,0,1680458890,13073.34571660999,53.434449270003824,53564.0562384
2023-04-02,18:08:12.000,92,11078439,14085,0,1680458891,13073.359189229996,53.49789143999806,53564.0562384
2023-04-02,18:08:13.000,92,11078449,13965,0,1680458892,13073.4737065,53.51903883000341,53564.11213536001
2023-04-02,18:08:14.000,92,11078440,13925,0,1680458893,13073.554542220001,53.62477578000107,53564.15405808
2023-04-02,18:08:15.000,92,11078349,13925,0,1680458894,13073.615169010001,53.667070560004504,53564.168032320005
2023-04-02,18:08:16.000,92,11078392,14045,0,1680458895,13073.642114249997,53.7023162100013,53564.25187776
2023-04-02,18:08:17.000,92,11078466,14005,0,1680458896,13073.756631520002,53.77280751000217,53564.25187776
2023-04-02,18:08:18.000,92,11078504,14045,0,1680458897,13073.803785689997,53.82215141999768,53564.25886488001
2023-04-02,18:08:19.000,92,11078409,14245,0,1680458898,13073.884621409998,53.88559358999919,53564.30777472001
2023-04-02,18:08:20.000,92,11078433,13925,0,1680458899,13073.925039269998,53.85034794000239,53564.29380048
2023-04-02,18:08:21.000,92,11078359,14205,0,1680458900,13074.019347609988,53.843298810003034,53564.41956864
2023-04-02,18:08:22.000,92,11078405,14165,0,1680458901,13074.032820229993,53.843298810003034,53564.35668456001
2023-04-02,18:08:23.000,92,11078421,14045,0,1680458902,13074.086710709998,53.836249680003675,53564.34271032
2023-04-02,18:08:24.000,92,11078437,13925,0,1680458903,13074.22143690999,53.71641447000002,53564.44751712001
2023-04-02,18:08:25.000,92,11078438,13965,0,1680458904,13074.28880001,53.71641447000002,53564.52437544001
2023-04-02,18:08:26.000,92,11078339,14045,0,1680458905,13074.28880001,53.63887403999979,53564.41956864
2023-04-02,18:08:27.000,92,11078473,13885,0,1680458906,13074.36289941999,53.58248099999764,53564.552323920005
2023-04-02,18:08:28.000,92,11078448,13925,0,1680458907,13074.38984466,53.49789143999806,53564.454504240006
2023-04-02,18:08:29.000,92,11078467,13965,0,1680458908,13074.38984466,53.39920361999975,53564.49642696001
2023-04-02,18:08:30.000,92,11078433,13845,0,1680458909,13074.45047145,53.3569088400036,53564.503414080005
2023-04-02,18:08:31.000,92,11078448,13845,0,1680458910,13074.54477978999,53.27936841000337,53564.5802724
2023-04-02,18:08:32.000,92,11078322,14165,0,1680458911,13074.538043479995,53.18068058999779,53564.5802724
2023-04-02,18:08:33.000,92,11078489,13925,0,1680458912,13074.63235182,53.08904189999885,53564.5802724
2023-04-02,18:08:34.000,92,11078449,13965,0,1680458913,13074.618879199996,53.05379625000205,53564.5802724
2023-04-02,18:08:35.000,92,11078423,13965,0,1680458914,13074.618879199996,52.919862779999676,53564.56629816001
2023-04-02,18:08:36.000,92,11078446,14165,0,1680458915,13074.598670269996,52.84937147999881,53564.601233760004
2023-04-02,18:08:37.000,92,11078468,13925,0,1680458916,13074.69297861,52.736585400001786,53564.58725952
2023-04-02,18:08:38.000,92,11078437,14005,0,1680458917,13074.726660159991,52.701339749997715,53564.6850792
2023-04-02,18:08:39.000,92,11078294,13925,0,1680458918,13074.706451229991,52.6519958400022,53564.62918224
2023-04-02,18:08:40.000,92,11078433,14045,0,1680458919,13074.740132779996,52.567406280002615,53564.55931104
2023-04-02,18:08:41.000,92,11078379,14005,0,1680458920,13074.807495879992,52.461669329997676,53564.66411784001
2023-04-02,18:08:42.000,92,11078439,14245,0,1680458921,13074.780550639996,52.37003063999873,53564.671104960005
2023-04-02,18:08:43.000,92,11078427,14165,0,1680458922,13074.746869089991,52.31363760000386,53564.52437544001
2023-04-02,18:08:44.000,92,11078394,13885,0,1680458923,13074.807495879992,52.18675326000084,53564.552323920005
2023-04-02,18:08:45.000,92,11078411,13965,0,1680458924,13074.841177429997,52.12331108999933,53564.54533680001
2023-04-02,18:08:46.000,92,11078385,13765,0,1680458925,13074.807495879992,52.02462327000103,53564.55931104
2023-04-02,18:08:47.000,92,11078437,13885,0,1680458926,13074.901804219997,52.00347588000295,53564.55931104
2023-04-02,18:08:48.000,92,11078441,13965,0,1680458927,13074.922013149997,51.9470828400008,53564.63616936
2023-04-02,18:08:49.000,92,11078348,14005,0,1680458928,13074.955694700002,51.91888632000337,53564.63616936
2023-04-02,18:08:50.000,92,11078390,13965,0,1680458929,13075.002848869997,51.84134589000314,53564.601233760004
2023-04-02,18:08:51.000,92,11078463,14045,0,1680458930,13075.043266729997,51.86249328000122,53564.552323920005
2023-04-02,18:08:52.000,92,11078472,13965,0,1680458931,13075.056739350002,51.78495285000099,53564.56629816001
2023-04-02,18:08:53.000,92,11078479,14165,0,1680458932,13075.103893519998,51.763805460002914,53564.53136256
2023-04-02,18:08:54.000,92,11078427,13885,0,1680458933,13075.130838759993,51.77790372000163,53564.58725952
2023-04-02,18:08:55.000,92,11078379,13885,0,1680458934,13075.204938169998,51.81314936999843,53564.622195120006
2023-04-02,18:08:56.000,92,11078417,13965,0,1680458935,13075.225147099998,51.7356089399982,53564.59424664001
2023-04-02,18:08:57.000,92,11078336,14165,0,1680458936,13075.319455439989,51.700363290001405,53564.622195120006
2023-04-02,18:08:58.000,92,11078373,14045,0,1680458937,13075.312719129994,51.742658070004836,53564.62918224
2023-04-02,18:08:59.000,92,11078341,13925,0,1680458938,13075.353136989994,51.756756330003554,53564.59424664001
2023-04-02,18:09:00.000,92,11078341,13885,0,1680458939,13075.346400679999,51.77085459000227,53564.53834968
2023-04-02,18:09:01.000,92,11078360,14085,0,1680458940,13075.46765426,51.78495285000099,53564.61520800001
2023-04-02,18:09:02.000,92,11078388,14045,0,1680458941,13075.454181639994,51.83429676000378,53564.59424664001
2023-04-02,18:09:03.000,92,11078348,14285,0,1680458942,13075.555226289995,51.8483950200025,53564.622195120006
2023-04-02,18:09:04.000,92,11078480,14165,0,1680458943,13075.56869891,51.82019849999779,53564.67809208
2023-04-02,18:09:05.000,92,11078363,14045,0,1680458944,13075.66300724999,51.86249328000122,53564.60822088
2023-04-02,18:09:06.000,92,11078456,13885,0,1680458945,13075.71016142,51.83429676000378,53564.71302768001
2023-04-02,18:09:07.000,92,11078459,14005,0,1680458946,13075.73037035,51.84134589000314,53564.66411784001
2023-04-02,18:09:08.000,92,11078471,14045,0,1680458947,13075.838151309996,51.83429676000378,53564.6850792
2023-04-02,18:09:09.000,92,11078511,13925,0,1680458948,13075.817942379996,51.876591539999936,53564.66411784001
2023-04-02,18:09:10.000,92,11078416,13965,0,1680458949,13075.918987029996,51.79200198000035,53564.74097616001
2023-04-02,18:09:11.000,92,11078382,14005,0,1680458950,13075.972877510001,51.82019849999779,53564.71302768001
2023-04-02,18:09:12.000,92,11078397,13845,0,1680458951,13075.959404889996,51.79905110999971,53564.7549504
2023-04-02,18:09:13.000,92,11078452,14085,0,1680458952,13075.972877510001,51.78495285000099,53564.72700192
2023-04-02,18:09:14.000,92,11078376,14165,0,1680458953,13075.972877510001,51.72151067999948,53564.6501436
2023-04-02,18:09:15.000,92,11078350,14085,0,1680458954,13076.006559059992,51.700363290001405,53564.70604056
2023-04-02,18:09:16.000,92,11078440,13925,0,1680458955,13075.972877510001,51.714461550000124,53564.69905344
2023-04-02,18:09:17.000,92,11078425,13805,0,1680458956,13075.925723339991,51.643970249999256,53564.60822088
2023-04-02,18:09:18.000,92,11078345,13925,0,1680458957,13075.945932269991,51.57347894999839,53564.70604056
2023-04-02,18:09:19.000,92,11078450,14125,0,1680458958,13076.020031679996,51.55233156000031,53564.733989039996
2023-04-02,18:09:20.000,92,11078499,13845,0,1680458959,13076.006559059992,51.4888893899988,53564.78289888001
2023-04-02,18:09:21.000,92,11078427,14045,0,1680458960,13075.993086440001,51.467742000000726,53564.80386024
2023-04-02,18:09:22.000,92,11078365,13885,0,1680458961,13075.925723339991,51.3902015700005,53564.71302768001
2023-04-02,18:09:23.000,92,11078364,14005,0,1680458962,13075.905514409991,51.291513750002196,53564.7549504
2023-04-02,18:09:24.000,92,11078391,13965,0,1680458963,13075.885305479991,51.1787276699979,53564.671104960005
2023-04-02,18:09:25.000,92,11078377,14125,0,1680458964,13075.858360239996,51.115285500003665,53564.72700192
2023-04-02,18:09:26.000,92,11078372,14245,0,1680458965,13075.817942379996,51.09413810999831,53564.71302768001
2023-04-02,18:09:27.000,92,11078415,14005,0,1680458966,13075.757315589995,50.93905724999786,53564.70604056
2023-04-02,18:09:28.000,92,11078398,14165,0,1680458967,13075.74384296999,50.86856595000427,53564.72700192
2023-04-02,18:09:29.000,92,11078503,14485,0,1680458968,13075.75057928,50.7980746500034,53564.70604056
2023-04-02,18:09:30.000,92,11078475,14125,0,1680458969,13075.73037035,50.76282899999933,53564.76193752001
2023-04-02,18:09:31.000,92,11078463,14125,0,1680458970,13075.60238045999,50.69938682999782,53564.69206632001
2023-04-02,18:09:32.000,92,11078543,14045,0,1680458971,13075.64279831999,50.64299379000295,53564.69206632001
2023-04-02,18:09:33.000,92,11078437,14005,0,1680458972,13075.52828105,50.600699009999516,53564.671104960005
2023-04-02,18:09:34.000,92,11078357,14045,0,1680458973,13075.514808429994,50.63594466000359,53564.622195120006
2023-04-02,18:09:35.000,92,11078472,14005,0,1680458974,13075.58890784,50.607748139998876,53564.74796328
2023-04-02,18:09:36.000,92,11078448,13885,0,1680458975,13075.535017359995,50.57250249000208,53564.74796328
2023-04-02,18:09:37.000,92,11078342,13885,0,1680458976,13075.494599499994,50.671190310000384,53564.72700192
2023-04-02,18:09:38.000,92,11078436,14085,0,1680458977,13075.494599499994,50.69233769999846,53564.77591176
2023-04-02,18:09:39.000,92,11078419,14125,0,1680458978,13075.46091794999,50.74873074000061,53564.76193752001
2023-04-02,18:09:40.000,92,11078389,13885,0,1680458979,13075.44070901999,50.82627117000084,53564.70604056
2023-04-02,18:09:41.000,92,11078376,14085,0,1680458980,13075.359873299989,50.833320300000196,53564.77591176
2023-04-02,18:09:42.000,92,11078451,14045,0,1680458981,13075.312719129994,50.95315551000385,53564.69206632001
2023-04-02,18:09:43.000,92,11078395,14125,0,1680458982,13075.380082229989,51.05184333000216,53564.84578296
2023-04-02,18:09:44.000,92,11078429,13925,0,1680458983,13075.386818539999,51.115285500003665,53564.8946928
2023-04-02,18:09:45.000,92,11078449,14165,0,1680458984,13075.393554849994,51.23512071000005,53564.88071856001
2023-04-02,18:09:46.000,92,11078336,14085,0,1680458985,13075.305982819998,51.31971026999963,53564.85277008
2023-04-02,18:09:47.000,92,11078477,14045,0,1680458986,13075.272301269993,51.40429982999922,53564.768924640004
2023-04-02,18:09:48.000,92,11078414,13885,0,1680458987,13075.204938169998,51.481840259999444,53564.7549504
2023-04-02,18:09:49.000,92,11078391,14005,0,1680458988,13075.204938169998,51.56642981999903,53564.887705680005
2023-04-02,18:09:50.000,92,11078450,14045,0,1680458989,13075.184729239998,51.62282286000118,53564.85975720001
2023-04-02,18:09:51.000,92,11078477,14045,0,1680458990,13075.130838759993,51.707412420000765,53564.91565416
2023-04-02,18:09:52.000,92,11078497,13925,0,1680458991,13075.036530420002,51.7356089399982,53564.88071856001
2023-04-02,18:09:53.000,92,11078323,13885,0,1680458992,13075.016321490002,51.82724763000442,53564.95058976001
2023-04-02,18:09:54.000,92,11078457,14165,0,1680458993,13074.989376249992,51.80610023999907,53564.936615520004
2023-04-02,18:09:55.000,92,11078424,13885,0,1680458994,13074.942222079997,51.80610023999907,53564.92264128
2023-04-02,18:09:56.000,92,11078445,14045,0,1680458995,13074.915276840002,51.876591539999936,53564.85975720001
2023-04-02,18:09:57.000,92,11078486,14085,0,1680458996,13074.901804219997,51.80610023999907,53564.8946928
2023-04-02,18:09:58.000,92,11078503,14165,0,1680458997,13074.861386359997,51.8483950200025,53565.006486720005
2023-04-02,18:09:59.000,92,11078448,14085,0,1680458998,13074.881595289997,51.83429676000378,53564.92264128
2023-04-02,18:10:00.000,92,11078441,14245,0,1680458999,13074.834441120001,51.84134589000314,53565.006486720005
2023-04-02,18:10:01.000,92,11078460,14165,0,1680459000,13074.948958389992,51.78495285000099,53564.99949960001
2023-04-02,18:10:02.000,92,11078422,13885,0,1680459001,13074.928749459992,51.79905110999971,53564.964564
2023-04-02,18:10:03.000,92,11078401,14005,0,1680459002,13074.915276840002,51.77085459000227,53564.94360264
2023-04-02,18:10:04.000,92,11078452,14045,0,1680459003,13074.969167319992,51.68626503000269,53565.006486720005
2023-04-02,18:10:05.000,92,11078311,13925,0,1680459004,13074.996112560002,51.658068509997975,53564.98552536
2023-04-02,18:10:06.000,92,11078426,14005,0,1680459005,13075.076948280002,51.68626503000269,53565.04142232
2023-04-02,18:10:07.000,92,11078420,14085,0,1680459006,13075.097157210002,51.531184170002234,53564.99949960001
2023-04-02,18:10:08.000,92,11078458,14005,0,1680459007,13075.097157210002,51.55233156000031,53565.01347384
2023-04-02,18:10:09.000,92,11078435,14045,0,1680459008,13075.157783999988,51.55233156000031,53565.02046096
2023-04-02,18:10:10.000,92,11078411,13965,0,1680459009,13075.144311379998,51.517085910003516,53565.02046096
2023-04-02,18:10:11.000,92,11078361,13925,0,1680459010,13075.137575070003,51.49593851999816,53565.06238368
2023-04-02,18:10:12.000,92,11078414,13965,0,1680459011,13075.130838759993,51.45364374000201,53564.97155112
2023-04-02,18:10:13.000,92,11078421,13925,0,1680459012,13075.144311379998,51.481840259999444,53564.95058976001
2023-04-02,18:10:14.000,92,11078328,13885,0,1680459013,13075.211674479993,51.481840259999444,53565.006486720005
2023-04-02,18:10:15.000,92,11078449,14045,0,1680459014,13075.238619719988,51.46069287000137,53565.055396560005
2023-04-02,18:10:16.000,92,11078406,14085,0,1680459015,13075.211674479993,51.42544722000457,53565.02744808001
2023-04-02,18:10:17.000,92,11078432,14005,0,1680459016,13075.252092339993,51.38315244000114,53565.11129352
2023-04-02,18:10:18.000,92,11078391,13965,0,1680459017,13075.285773889998,51.3902015700005,53565.09731928001
2023-04-02,18:10:19.000,92,11078440,13805,0,1680459018,13075.265564959998,51.36905418000242,53565.08334504
2023-04-02,18:10:20.000,92,11078492,14045,0,1680459019,13075.238619719988,51.354955920003704,53565.04142232
2023-04-02,18:10:21.000,92,11078323,14085,0,1680459020,13075.312719129994,51.36200505000306,53565.16719048001
2023-04-02,18:10:22.000,92,11078408,14085,0,1680459021,13075.393554849994,51.27741549000348,53565.09731928001
2023-04-02,18:10:23.000,92,11078400,14085,0,1680459022,13075.44070901999,51.305612010000914,53565.16719048001
2023-04-02,18:10:24.000,92,11078468,14045,0,1680459023,13075.454181639994,51.291513750002196,53565.11129352
2023-04-02,18:10:25.000,92,11078473,14005,0,1680459024,13075.50807212,51.249218969998765,53565.14622912001
2023-04-02,18:10:26.000,92,11078427,13885,0,1680459025,13075.60238045999,51.22102245000133,53565.13225488
2023-04-02,18:10:27.000,92,11078481,14085,0,1680459026,13075.66974356,51.242169839999406,53565.20212608
2023-04-02,18:10:28.000,92,11078415,14205,0,1680459027,13075.757315589995,51.17167853999854,53565.16020336
2023-04-02,18:10:29.000,92,11078460,14005,0,1680459028,13075.797733449996,51.18577680000453,53565.125267760006
2023-04-02,18:10:30.000,92,11078414,13925,0,1680459029,13075.82467868999,51.122334630003024,53565.15321624
2023-04-02,18:10:31.000,92,11078436,13925,0,1680459030,13075.972877510001,51.12938376000238,53565.237061679996
2023-04-02,18:10:32.000,92,11078421,14245,0,1680459031,13076.033504300001,51.12938376000238,53565.271997280004
2023-04-02,18:10:33.000,92,11078452,13965,0,1680459032,13076.067185849992,51.108236370004306,53565.237061679996
2023-04-02,18:10:34.000,92,11078431,13645,0,1680459033,13076.174966810002,51.080039849999594,53565.35584272
2023-04-02,18:10:35.000,92,11078435,13965,0,1680459034,13076.282747769998,51.058892460001516,53565.292958640006
2023-04-02,18:10:36.000,92,11078387,14245,0,1680459035,13076.316429320002,51.02364681000472,53565.32789424
2023-04-02,18:10:37.000,92,11078426,13805,0,1680459036,13076.404001349998,51.03069594000408,53565.35584272
2023-04-02,18:10:38.000,92,11078509,14005,0,1680459037,13076.437682899988,51.02364681000472,53565.41173968001
2023-04-02,18:10:39.000,92,11078452,13885,0,1680459038,13076.511782309994,50.91086073000042,53565.439688160004
2023-04-02,18:10:40.000,92,11078504,14045,0,1680459039,13076.531991239994,50.9320081199985,53565.4187268
2023-04-02,18:10:41.000,92,11078311,13765,0,1680459040,13076.653244819994,50.96020464000321,53565.460649520006
2023-04-02,18:10:42.000,92,11078388,14085,0,1680459041,13076.63977219999,50.946106380004494,53565.50257224001
2023-04-02,18:10:43.000,92,11078385,13965,0,1680459042,13076.666717439999,50.9320081199985,53565.390778320005
2023-04-02,18:10:44.000,92,11078347,13925,0,1680459043,13076.65998112999,50.93905724999786,53565.43270104001
2023-04-02,18:10:45.000,92,11078438,13965,0,1680459044,13076.814916259995,50.85446768999827,53565.607379040004
2023-04-02,18:10:46.000,92,11078426,14085,0,1680459045,13076.855334119995,50.81922204000148,53565.54449496
2023-04-02,18:10:47.000,92,11078413,14045,0,1680459046,13076.80817995,50.840369429999555,53565.5934048
2023-04-02,18:10:48.000,92,11078396,14085,0,1680459047,13076.88901567,50.74168161000125,53565.607379040004
2023-04-02,18:10:49.000,92,11078372,14045,0,1680459048,13076.956378769995,50.671190310000384,53565.663276
2023-04-02,18:10:50.000,92,11078443,14005,0,1680459049,13076.92269721999,50.62184640000487,53565.69122448
2023-04-02,18:10:51.000,92,11078443,13885,0,1680459050,13077.04395079999,50.53725683999801,53565.70519872
2023-04-02,18:10:52.000,92,11078489,13845,0,1680459051,13076.976587699995,50.41742163000163,53565.64930176001
2023-04-02,18:10:53.000,92,11078396,13885,0,1680459052,13076.99006032,50.41037250000227,53565.60039192001
2023-04-02,18:10:54.000,92,11078396,13845,0,1680459053,13077.07089604,50.28348815999925,53565.81699264001
2023-04-02,18:10:55.000,92,11078348,13725,0,1680459054,13077.138259139996,50.17070208000223,53565.81000552
2023-04-02,18:10:56.000,92,11078410,14005,0,1680459055,13077.097841279996,50.05086686999857,53565.81699264001
2023-04-02,18:10:57.000,92,11078414,13765,0,1680459056,13077.178676999996,49.973326439998345,53565.82397976
2023-04-02,18:10:58.000,92,11078398,14005,0,1680459057,13077.212358550001,49.72660688999895,53565.83096688
2023-04-02,18:10:59.000,92,11078332,13885,0,1680459058,13077.266249029992,49.73365601999831,53565.942760800004
2023-04-02,18:11:00.000,92,11078521,13925,0,1680459059,13077.252776410001,49.52218212000298,53565.85192824
2023-04-02,18:11:01.000,92,11078379,14045,0,1680459060,13077.293194270002,49.381199520001246,53565.95673504001
2023-04-02,18:11:02.000,92,11078469,13885,0,1680459061,13077.279721649997,49.331855609998456,53565.907825199996
2023-04-02,18:11:03.000,92,11078411,13965,0,1680459062,13077.313403200002,49.22611866000079,53565.97070928
2023-04-02,18:11:04.000,92,11078521,13885,0,1680459063,13077.400975229997,49.09218518999842,53566.06852896
2023-04-02,18:11:05.000,92,11078417,14045,0,1680459064,13077.448129399992,49.00759562999883,53566.1174388
2023-04-02,18:11:06.000,92,11078374,13805,0,1680459065,13077.414447850002,48.993497370000114,53566.0475676
2023-04-02,18:11:07.000,92,11078384,13885,0,1680459066,13077.441393089997,48.89480955000181,53566.15936152
2023-04-02,18:11:08.000,92,11078380,13925,0,1680459067,13077.387502609992,48.8313673800003,53566.16634864
2023-04-02,18:11:09.000,92,11078424,14085,0,1680459068,13077.475074640002,48.78202347000479,53566.29211680001
2023-04-02,18:11:10.000,92,11078283,13965,0,1680459069,13077.421184159997,48.803170860002865,53566.243206959996
2023-04-02,18:11:11.000,92,11078479,14045,0,1680459070,13077.454865710002,48.753826950000075,53566.37596224
2023-04-02,18:11:12.000,92,11078399,13925,0,1680459071,13077.414447850002,48.83841650999966,53566.34102664001
2023-04-02,18:11:13.000,92,11078454,13885,0,1680459072,13077.360557369997,48.76792520999879,53566.30609104
2023-04-02,18:11:14.000,92,11078426,13885,0,1680459073,13077.441393089997,48.81726912000158,53566.53666600001
2023-04-02,18:11:15.000,92,11078485,13845,0,1680459074,13077.360557369997,48.88071129000309,53566.5017304
2023-04-02,18:11:16.000,92,11078499,13885,0,1680459075,13077.414447850002,48.9441534600046,53566.5017304
2023-04-02,18:11:17.000,92,11078354,13885,0,1680459076,13077.246040099992,49.09923431999778,53566.43884632001
2023-04-02,18:11:18.000,92,11078406,14005,0,1680459077,13077.198885929996,49.08513605999906,53566.58557584001
2023-04-02,18:11:19.000,92,11078381,14045,0,1680459078,13077.259512719997,49.18382388000464,53566.6414728
2023-04-02,18:11:20.000,92,11078428,13925,0,1680459079,13077.259512719997,49.27546257000358,53566.70435688001
2023-04-02,18:11:21.000,92,11078374,14165,0,1680459080,13077.225831169992,49.36005213000317,53566.75326672001
2023-04-02,18:11:22.000,92,11078432,13805,0,1680459081,13077.192149620001,49.50808386000426,53566.781215200004
2023-04-02,18:11:23.000,92,11078378,13965,0,1680459082,13077.057423419996,49.47988733999955,53566.73929248
2023-04-02,18:11:24.000,92,11078312,13925,0,1680459083,13077.04395079999,49.564476899999136,53566.71833112
2023-04-02,18:11:25.000,92,11078507,13965,0,1680459084,13077.064159729991,49.627919070000644,53566.79518944001
2023-04-02,18:11:26.000,92,11078439,13845,0,1680459085,13077.037214489996,49.64906645999872,53566.86506064
2023-04-02,18:11:27.000,92,11078532,13925,0,1680459086,13076.956378769995,49.69136124000215,53566.802176560006
2023-04-02,18:11:28.000,92,11078411,13925,0,1680459087,13076.936169839995,49.71250863000023,53566.87903488
2023-04-02,18:11:29.000,92,11078452,13925,0,1680459088,13076.915960909995,49.77595080000174,53566.94191896001
2023-04-02,18:11:30.000,92,11078358,13925,0,1680459089,13076.86880674,49.68431211000279,53566.90698336
2023-04-02,18:11:31.000,92,11078495,13965,0,1680459090,13076.82838888,49.77595080000174,53566.886022
2023-04-02,18:11:32.000,92,11078405,14085,0,1680459091,13076.74755316,49.73365601999831,53566.90698336
2023-04-02,18:11:33.000,92,11078296,13925,0,1680459092,13076.70039898999,49.64201732999936,53566.851086400005
2023-04-02,18:11:34.000,92,11078442,13845,0,1680459093,13076.74081684999,49.64906645999872,53566.93493184
2023-04-02,18:11:35.000,92,11078358,13965,0,1680459094,13076.713871609994,49.620869940001285,53566.99082880001
2023-04-02,18:11:36.000,92,11078397,13965,0,1680459095,13076.653244819994,49.571526029998495,53566.913970479996
2023-04-02,18:11:37.000,92,11078409,13925,0,1680459096,13076.579145409989,49.578575159997854,53566.99781592
2023-04-02,18:11:38.000,92,11078366,14005,0,1680459097,13076.592618029994,49.5362803800017,53567.018777280005
2023-04-02,18:11:39.000,92,11078436,13885,0,1680459098,13076.531991239994,49.51513299000362,53567.03275152
2023-04-02,18:11:40.000,92,11078343,13885,0,1680459099,13076.444419209998,49.5362803800017,53566.93493184
2023-04-02,18:11:41.000,92,11078336,13845,0,1680459100,13076.444419209998,49.381199520001246,53567.0257644
2023-04-02,18:11:42.000,92,11078499,13885,0,1680459101,13076.430946589993,49.37415039000189,53567.067687120005
2023-04-02,18:11:43.000,92,11078452,13925,0,1680459102,13076.309693009993,49.46578908000083,53567.03275152
2023-04-02,18:11:44.000,92,11078448,13925,0,1680459103,13076.242329909997,49.41644516999804,53566.99781592
2023-04-02,18:11:45.000,92,11078424,13925,0,1680459104,13076.276011460002,49.444641690002754,53567.081661359996
2023-04-02,18:11:46.000,92,11078448,13925,0,1680459105,13076.208648359992,49.50808386000426,53567.15851968001
2023-04-02,18:11:47.000,92,11078305,13925,0,1680459106,13076.127812639992,49.564476899999136,53567.07467424
2023-04-02,18:11:48.000,92,11078409,14005,0,1680459107,13076.006559059992,49.58562429000449,53566.99082880001
2023-04-02,18:11:49.000,92,11078404,14005,0,1680459108,13075.993086440001,49.64906645999872,53567.01179016001
2023-04-02,18:11:50.000,92,11078375,13925,0,1680459109,13075.925723339991,49.70545950000087,53567.08864848001
2023-04-02,18:11:51.000,92,11078403,14045,0,1680459110,13075.885305479991,49.77595080000174,53567.0956356
2023-04-02,18:11:52.000,92,11078462,14125,0,1680459111,13075.85162393,49.804147319999174,53567.081661359996
2023-04-02,18:11:53.000,92,11078366,14005,0,1680459112,13075.81120607,49.91693340000347,53567.10960984001
2023-04-02,18:11:54.000,92,11078471,13885,0,1680459113,13075.79099714,49.91693340000347,53567.15153256
2023-04-02,18:11:55.000,92,11078426,13885,0,1680459114,13075.831415,50.079063390003284,53567.0956356
2023-04-02,18:11:56.000,92,11078410,13885,0,1680459115,13075.82467868999,50.16365295000287,53567.067687120005
2023-04-02,18:11:57.000,92,11078443,14085,0,1680459116,13075.85162393,50.212996859998384,53567.10262272
2023-04-02,18:11:58.000,92,11078386,13965,0,1680459117,13075.85162393,50.248242510002456,53567.186468160005
2023-04-02,18:11:59.000,92,11078460,14045,0,1680459118,13075.858360239996,50.311684680003964,53567.07467424
2023-04-02,18:12:00.000,92,11078366,14125,0,1680459119,13075.945932269991,50.311684680003964,53567.01179016001
2023-04-02,18:12:01.000,92,11078456,13965,0,1680459120,13076.067185849992,50.3398812000014,53567.14454544
2023-04-02,18:12:02.000,92,11078435,13925,0,1680459121,13076.148021569992,50.29758641999797,53567.15153256
2023-04-02,18:12:03.000,92,11078358,14045,0,1680459122,13076.188439429992,50.33283207000204,53567.116596960004
2023-04-02,18:12:04.000,92,11078341,14165,0,1680459123,13076.235593600002,50.33283207000204,53567.03973864001
2023-04-02,18:12:05.000,92,11078374,14245,0,1680459124,13076.424210279998,50.248242510002456,53567.165506800004
2023-04-02,18:12:06.000,92,11078435,13845,0,1680459125,13076.417473969988,50.2411933800031,53567.15851968001
2023-04-02,18:12:07.000,92,11078423,14005,0,1680459126,13076.518518619989,50.14955469000415,53567.22839088001
2023-04-02,18:12:08.000,92,11078461,14045,0,1680459127,13076.612826959994,50.029719480000495,53567.19345528
2023-04-02,18:12:09.000,92,11078505,14085,0,1680459128,13076.72734423,49.95922817999963,53567.24935224
2023-04-02,18:12:10.000,92,11078374,13925,0,1680459129,13076.80817995,49.83234384000389,53567.2703136
2023-04-02,18:12:11.000,92,11078383,14005,0,1680459130,13076.814916259995,49.790049060000456,53567.24935224
2023-04-02,18:12:12.000,92,11078376,13925,0,1680459131,13076.88901567,49.70545950000087,53567.32621056001
2023-04-02,18:12:13.000,92,11078386,14085,0,1680459132,13076.895751979995,49.59267342000385,53567.24236512
2023-04-02,18:12:14.000,92,11078382,13965,0,1680459133,13076.936169839995,49.48693646999891,53567.305249200006
2023-04-02,18:12:15.000,92,11078417,13925,0,1680459134,13076.96985139,49.37415039000189,53567.354159040005
2023-04-02,18:12:16.000,92,11078479,13725,0,1680459135,13076.976587699995,49.31775734999974,53567.451978720004
2023-04-02,18:12:17.000,92,11078455,14085,0,1680459136,13077.05068711,49.219069530001434,53567.41704312
2023-04-02,18:12:18.000,92,11078338,14045,0,1680459137,13076.96311507999,49.169725619998644,53567.36813328
2023-04-02,18:12:19.000,92,11078445,13965,0,1680459138,13077.03047818,49.10628345000441,53567.410056
2023-04-02,18:12:20.000,92,11078445,14085,0,1680459139,13077.084368659991,49.01464475999819,53567.45896584
2023-04-02,18:12:21.000,92,11078450,13925,0,1680459140,13077.057423419996,49.00054649999947,53567.45896584
2023-04-02,18:12:22.000,92,11078433,13965,0,1680459141,13077.05068711,48.9441534600046,53567.42403024001
2023-04-02,18:12:23.000,92,11078489,14045,0,1680459142,13077.05068711,48.85251476999838,53567.38909464
2023-04-02,18:12:24.000,92,11078366,13925,0,1680459143,13077.151731760001,48.803170860002865,53567.53582416
2023-04-02,18:12:25.000,92,11078364,13845,0,1680459144,13077.151731760001,48.803170860002865,53567.59870824
2023-04-02,18:12:26.000,92,11078463,14005,0,1680459145,13077.185413309991,48.746777820000716,53567.55678552
2023-04-02,18:12:27.000,92,11078398,14005,0,1680459146,13077.252776410001,48.68333564999921,53567.59172112001
2023-04-02,18:12:28.000,92,11078432,13845,0,1680459147,13077.232567480001,48.65513913000177,53567.584734
2023-04-02,18:12:29.000,92,11078447,13845,0,1680459148,13077.272985340001,48.56350044000283,53567.59172112001
2023-04-02,18:12:30.000,92,11078457,14165,0,1680459149,13077.448129399992,48.535303919998114,53567.71748928
2023-04-02,18:12:31.000,92,11078364,13885,0,1680459150,13077.549174049993,48.38022305999766,53567.738450640005
2023-04-02,18:12:32.000,92,11078416,13965,0,1680459151,13077.630009769993,48.30973176000407,53567.67556656
2023-04-02,18:12:33.000,92,11078305,13805,0,1680459152,13077.643482389998,48.18989655000041,53567.75242488
2023-04-02,18:12:34.000,92,11078429,14245,0,1680459153,13077.744527039999,48.112356120000186,53567.76639912
2023-04-02,18:12:35.000,92,11078327,13925,0,1680459154,13077.865780619999,47.97137351999845,53567.77338624
2023-04-02,18:12:36.000,92,11078435,14245,0,1680459155,13077.94661634,47.82334179000463,53567.857231680005
2023-04-02,18:12:37.000,92,11078501,13885,0,1680459156,13078.054397299995,47.60481876000267,53567.94806424001
2023-04-02,18:12:38.000,92,11078410,14125,0,1680459157,13078.216068739996,47.50613094000437,53567.89216728
2023-04-02,18:12:39.000,92,11078404,14085,0,1680459158,13078.26322290999,47.365148340002634,53567.93409
2023-04-02,18:12:40.000,92,11078411,13805,0,1680459159,13078.364267559991,47.245313129998976,53567.94806424001
2023-04-02,18:12:41.000,92,11078361,14045,0,1680459160,13078.505730069992,47.019740969997656,53568.0388968
2023-04-02,18:12:42.000,92,11078428,14205,0,1680459161,13078.546147929992,46.906954890000634,53568.09479376001
2023-04-02,18:12:43.000,92,11078436,13965,0,1680459162,13078.626983649992,46.78007055000489,53568.09479376001
2023-04-02,18:12:44.000,92,11078409,14125,0,1680459163,13078.694346750002,46.709579250004026,53568.143703600006
2023-04-02,18:12:45.000,92,11078451,14085,0,1680459164,13078.761709849998,46.51220361000014,53568.15767784
2023-04-02,18:12:46.000,92,11078482,13885,0,1680459165,13078.822336639998,46.45581056999799,53568.311394480006
2023-04-02,18:12:47.000,92,11078424,14085,0,1680459166,13078.842545569998,46.37827013999777,53568.311394480006
2023-04-02,18:12:48.000,92,11078452,13845,0,1680459167,13078.876227119988,46.27958231999946,53568.34633008
2023-04-02,18:12:49.000,92,11078375,14205,0,1680459168,13078.923381289998,46.209091019998596,53568.458124000004
2023-04-02,18:12:50.000,92,11078447,13885,0,1680459169,13078.882963429998,46.14564885000436,53568.41620128
2023-04-02,18:12:51.000,92,11078403,14005,0,1680459170,13078.889699739993,46.10335407000093,53568.409214160005
2023-04-02,18:12:52.000,92,11078470,13885,0,1680459171,13078.768446159993,46.06810842000414,53568.40222704001
2023-04-02,18:12:53.000,92,11078480,14005,0,1680459172,13078.849281879993,45.976469729997916,53568.479085360006
2023-04-02,18:12:54.000,92,11078336,13685,0,1680459173,13078.667401509992,45.905978430004325,53568.458124000004
2023-04-02,18:12:55.000,92,11078433,14045,0,1680459174,13078.640456269997,45.87778190999961,53568.48607248
2023-04-02,18:12:56.000,92,11078427,13565,0,1680459175,13078.532675310002,45.76499583000259,53568.47209824001
2023-04-02,18:12:57.000,92,11078403,14205,0,1680459176,13078.525938999992,45.72975017999852,53568.61882776001
2023-04-02,18:12:58.000,92,11078425,13885,0,1680459177,13078.397949109996,45.65925887999765,53568.54196944
2023-04-02,18:12:59.000,92,11078461,14045,0,1680459178,13078.33058601,45.638111489999574,53568.5629308
2023-04-02,18:13:00.000,92,11078387,14005,0,1680459179,13078.155441949995,45.567620189998706,53568.52100808001
2023-04-02,18:13:01.000,92,11078447,14085,0,1680459180,13078.12849671,45.56057105999935,53568.59087928
2023-04-02,18:13:02.000,92,11078487,14125,0,1680459181,13077.993770509995,45.574669319998065,53568.56991792001
2023-04-02,18:13:03.000,92,11078442,14085,0,1680459182,13077.93988002999,45.58876758000406,53568.66075048
2023-04-02,18:13:04.000,92,11078437,13965,0,1680459183,13077.85904430999,45.65925887999765,53568.674724720004
2023-04-02,18:13:05.000,92,11078442,13845,0,1680459184,13077.845571689999,45.673357140003645,53568.7026732
2023-04-02,18:13:06.000,92,11078422,13885,0,1680459185,13077.791681209994,45.77909409000131,53568.674724720004
2023-04-02,18:13:07.000,92,11078394,14005,0,1680459186,13077.697372869989,45.849585390002176,53568.59087928
2023-04-02,18:13:08.000,92,11078488,14165,0,1680459187,13077.656955009988,45.96942059999856,53568.66075048
2023-04-02,18:13:09.000,92,11078475,13965,0,1680459188,13077.663691319998,46.10335407000093,53568.68171184
2023-04-02,18:13:10.000,92,11078462,13925,0,1680459189,13077.710845489994,46.24433667000267,53568.68171184
2023-04-02,18:13:11.000,92,11078469,14125,0,1680459190,13077.744527039999,46.39236840000376,53568.63978912001
2023-04-02,18:13:12.000,92,11078434,13925,0,1680459191,13077.751263349994,46.46990883000399,53568.73760880001
2023-04-02,18:13:13.000,92,11078405,13925,0,1680459192,13077.825362759999,46.681382729999314,53568.695686080006
2023-04-02,18:13:14.000,92,11078422,13885,0,1680459193,13077.83883537999,46.78711968000425,53568.70966032
2023-04-02,18:13:15.000,92,11078421,14045,0,1680459194,13077.885989549999,46.88580750000256,53568.72363456
2023-04-02,18:13:16.000,92,11078463,14165,0,1680459195,13077.872516929994,47.069084880000446,53568.7026732
2023-04-02,18:13:17.000,92,11078395,13885,0,1680459196,13077.93988002999,47.125477920002595,53568.75158304
2023-04-02,18:13:18.000,92,11078385,14205,0,1680459197,13077.92640741,47.259411389997695,53568.76555728001
2023-04-02,18:13:19.000,92,11078496,14165,0,1680459198,13077.96682527,47.3228535599992,53568.7725444
2023-04-02,18:13:20.000,92,11078417,14125,0,1680459199,13077.993770509995,47.37219747000199,53568.84940272
2023-04-02,18:13:21.000,92,11078458,14085,0,1680459200,13078.04092467999,47.45678703000158,53568.82145424
2023-04-02,18:13:22.000,92,11078438,13925,0,1680459201,13077.96682527,47.50613094000437,53568.87036408
2023-04-02,18:13:23.000,92,11078387,14045,0,1680459202,13077.865780619999,47.49908180999773,53568.75857016
2023-04-02,18:13:24.000,92,11078385,13965,0,1680459203,13077.832099069994,47.50613094000437,53568.75158304
2023-04-02,18:13:25.000,92,11078402,13885,0,1680459204,13077.798417519989,47.4356396400035,53568.83542848001
2023-04-02,18:13:26.000,92,11078429,14165,0,1680459205,13077.724318109998,47.44268877000286,53568.793505760004
2023-04-02,18:13:27.000,92,11078393,14325,0,1680459206,13077.616537149988,47.42154138000478,53568.7725444
2023-04-02,18:13:28.000,92,11078469,14045,0,1680459207,13077.502019879998,47.40744311999879,53568.82844136
2023-04-02,18:13:29.000,92,11078381,14005,0,1680459208,13077.454865710002,47.38629573000071,53568.89831256
2023-04-02,18:13:30.000,92,11078444,14045,0,1680459209,13077.340348439997,47.37219747000199,53568.814467120006
2023-04-02,18:13:31.000,92,11078370,14045,0,1680459210,13077.225831169992,47.351050080003915,53568.76555728001
2023-04-02,18:13:32.000,92,11078449,14045,0,1680459211,13077.1113139,47.32990268999856,53568.77953152
2023-04-02,18:13:33.000,92,11078363,14085,0,1680459212,13077.03047818,47.344000950004556,53568.80049288
2023-04-02,18:13:34.000,92,11078497,13965,0,1680459213,13076.936169839995,47.37219747000199,53568.78651864001
2023-04-02,18:13:35.000,92,11078408,14245,0,1680459214,13076.82838888,47.32990268999856,53568.78651864001
2023-04-02,18:13:36.000,92,11078432,13845,0,1680459215,13076.734080539994,47.33695181999792,53568.75857016
2023-04-02,18:13:37.000,92,11078427,14085,0,1680459216,13076.579145409989,47.351050080003915,53568.80049288
2023-04-02,18:13:38.000,92,11078444,14085,0,1680459217,13076.444419209998,47.37219747000199,53568.695686080006
2023-04-02,18:13:39.000,92,11078445,13845,0,1680459218,13076.228857289992,47.351050080003915,53568.55594368
2023-04-02,18:13:40.000,92,11078415,14045,0,1680459219,13076.033504300001,47.365148340002634,53568.59087928
2023-04-02,18:13:41.000,92,11078518,13925,0,1680459220,13075.905514409991,47.37924660000135,53568.507033840004
2023-04-02,18:13:42.000,92,11078422,14045,0,1680459221,13075.696688799995,47.42859051000414,53568.45113688001
2023-04-02,18:13:43.000,92,11078438,14085,0,1680459222,13075.58890784,47.38629573000071,53568.54196944
2023-04-02,18:13:44.000,92,11078461,14085,0,1680459223,13075.359873299989,47.40744311999879,53568.479085360006
2023-04-02,18:13:45.000,92,11078434,14045,0,1680459224,13075.198201859988,47.39334486000007,53568.44414976
2023-04-02,18:13:46.000,92,11078473,14045,0,1680459225,13074.982639939997,47.42859051000414,53568.3882528
2023-04-02,18:13:47.000,92,11078367,13925,0,1680459226,13074.787286949992,47.4356396400035,53568.2485104
2023-04-02,18:13:48.000,92,11078487,14125,0,1680459227,13074.598670269996,47.46383616000094,53568.19960056
2023-04-02,18:13:49.000,92,11078491,14045,0,1680459228,13074.477416689995,47.344000950004556,53568.23453616001
2023-04-02,18:13:50.000,92,11078381,14005,0,1680459229,13074.32248155999,47.358099210003274,53568.18562632001
2023-04-02,18:13:51.000,92,11078456,13925,0,1680459230,13074.194491669994,47.33695181999792,53568.122742240004
2023-04-02,18:13:52.000,92,11078384,14125,0,1680459231,13074.046292849998,47.351050080003915,53568.03190968
2023-04-02,18:13:53.000,92,11078373,14005,0,1680459232,13074.019347609988,47.28055878000305,53567.98998696
2023-04-02,18:13:54.000,92,11078468,14125,0,1680459233,13073.918302960003,47.21006748000218,53567.96203848
2023-04-02,18:13:55.000,92,11078482,13885,0,1680459234,13073.837467240002,47.21711661000154,53567.74543776
2023-04-02,18:13:56.000,92,11078416,13885,0,1680459235,13073.823994619997,47.181870960004744,53567.82229608
2023-04-02,18:13:57.000,92,11078446,13925,0,1680459236,13073.817258310002,47.083183139999164,53567.75242488
2023-04-02,18:13:58.000,92,11078423,14125,0,1680459237,13073.736422590002,47.10433053000452,53567.73146352001
2023-04-02,18:13:59.000,92,11078375,13925,0,1680459238,13073.763367829997,46.98449532000086,53567.62665672
2023-04-02,18:14:00.000,92,11078485,14005,0,1680459239,13073.729686279992,46.97039706000214,53567.570759760005
2023-04-02,18:14:01.000,92,11078421,14045,0,1680459240,13073.810521999992,47.00564270999894,53567.5497984
2023-04-02,18:14:02.000,92,11078403,14045,0,1680459241,13073.749895209992,46.99859357999958,53567.521849920005
2023-04-02,18:14:03.000,92,11078372,14005,0,1680459242,13073.655586870002,47.00564270999894,53567.410056
2023-04-02,18:14:04.000,92,11078428,14085,0,1680459243,13073.682532109997,46.899905760001275,53567.39608176001
2023-04-02,18:14:05.000,92,11078483,13965,0,1680459244,13073.682532109997,46.93515140999807,53567.45896584
2023-04-02,18:14:06.000,92,11078543,13845,0,1680459245,13073.601696389997,46.8787583700032,53567.3401848
2023-04-02,18:14:07.000,92,11078450,13725,0,1680459246,13073.547805909991,46.80121794000297,53567.29826208001
2023-04-02,18:14:08.000,92,11078445,13965,0,1680459247,13073.419816019996,46.80826707000233,53567.32621056001
2023-04-02,18:14:09.000,92,11078456,14085,0,1680459248,13073.41307971,46.82236533000105,53567.305249200006
2023-04-02,18:14:10.000,92,11078451,13845,0,1680459249,13073.35245292,46.81531620000169,53567.305249200006
2023-04-02,18:14:11.000,92,11078330,14005,0,1680459250,13073.20425409999,46.83646358999977,53567.20742952001
2023-04-02,18:14:12.000,92,11078442,13805,0,1680459251,13073.14362730999,46.79416881000361,53567.284287840004
2023-04-02,18:14:13.000,92,11078461,13845,0,1680459252,13072.955010629994,46.81531620000169,53567.12358408
2023-04-02,18:14:14.000,92,11078436,13885,0,1680459253,13072.847229669998,46.843512719999126,53567.0956356
2023-04-02,18:14:15.000,92,11078463,13805,0,1680459254,13072.827020739998,46.892856630001916,53567.19345528
2023-04-02,18:14:16.000,92,11078525,13805,0,1680459255,13072.813548119993,46.82236533000105,53567.22140376
2023-04-02,18:14:17.000,92,11078416,13965,0,1680459256,13072.705767159998,46.79416881000361,53567.15851968001
2023-04-02,18:14:18.000,92,11078437,13725,0,1680459257,13072.624931439997,46.892856630001916,53567.07467424
2023-04-02,18:14:19.000,92,11078471,13885,0,1680459258,13072.672085609993,46.91400401999999,53567.07467424
2023-04-02,18:14:20.000,92,11078372,13965,0,1680459259,13072.678821920003,46.92105314999935,53567.06070000001
2023-04-02,18:14:21.000,92,11078495,13925,0,1680459260,13072.712503469993,46.899905760001275,53567.018777280005
2023-04-02,18:14:22.000,92,11078368,13765,0,1680459261,13072.719239779988,46.906954890000634,53566.99781592
2023-04-02,18:14:23.000,92,11078425,13885,0,1680459262,13072.719239779988,46.956298800003424,53566.87204776001
2023-04-02,18:14:24.000,92,11078556,13965,0,1680459263,13072.833757049993,46.93515140999807,53566.89300912001
2023-04-02,18:14:25.000,92,11078396,13805,0,1680459264,13072.914592769994,46.92105314999935,53566.948906080004
2023-04-02,18:14:26.000,92,11078443,13885,0,1680459265,13072.934801699994,47.00564270999894,53566.97685456
2023-04-02,18:14:27.000,92,11078399,13925,0,1680459266,13073.015637419994,47.019740969997656,53566.87204776001
2023-04-02,18:14:28.000,92,11078420,14085,0,1680459267,13073.00216479999,47.05498662000173,53566.8161508
2023-04-02,18:14:29.000,92,11078525,13845,0,1680459268,13073.08300051999,47.02679010000429,53566.82313792001
2023-04-02,18:14:30.000,92,11078463,13885,0,1680459269,13073.13015469,47.083183139999164,53566.85807352
2023-04-02,18:14:31.000,92,11078385,13645,0,1680459270,13073.23119934,47.118428790003236,53566.886022
2023-04-02,18:14:32.000,92,11078438,14005,0,1680459271,13073.217726719995,47.14662531000067,53566.886022
2023-04-02,18:14:33.000,92,11078442,13805,0,1680459272,13073.217726719995,47.20301835000282,53566.8161508
2023-04-02,18:14:34.000,92,11078426,13965,0,1680459273,13073.19078148,47.26646052000433,53566.84409928001
2023-04-02,18:14:35.000,92,11078392,14005,0,1680459274,13073.25140827,47.294657040001766,53566.83711216
2023-04-02,18:14:36.000,92,11078355,13925,0,1680459275,13073.19078148,47.37219747000199,53566.82313792001
2023-04-02,18:14:37.000,92,11078464,13925,0,1680459276,13073.13015469,47.46383616000094,53566.80916368
2023-04-02,18:14:38.000,92,11078368,13845,0,1680459277,13073.0695279,47.5695731099986,53566.8161508
2023-04-02,18:14:39.000,92,11078446,13925,0,1680459278,13073.08973683,47.66826093000418,53566.87204776001
2023-04-02,18:14:40.000,92,11078463,13845,0,1680459279,13073.076264209994,47.67531006000354,53566.86506064
2023-04-02,18:14:41.000,92,11078406,13805,0,1680459280,13073.08973683,47.87973482999951,53566.913970479996
2023-04-02,18:14:42.000,92,11078356,13885,0,1680459281,13073.0695279,47.97137351999845,53566.86506064
2023-04-02,18:14:43.000,92,11078355,13805,0,1680459282,13073.035846349994,48.06301221000467,53566.87903488
2023-04-02,18:14:44.000,92,11078448,13845,0,1680459283,13072.955010629994,48.1405526400049,53566.8161508
2023-04-02,18:14:45.000,92,11078430,13925,0,1680459284,13073.04931897,48.32383002000279,53566.8161508
2023-04-02,18:14:46.000,92,11078255,13885,0,1680459285,13073.12341837999,48.36612479999894,53566.83012504
2023-04-02,18:14:47.000,92,11078395,13725,0,1680459286,13073.08300051999,48.4859600100026,53566.90698336
2023-04-02,18:14:48.000,92,11078417,13725,0,1680459287,13073.035846349994,48.51415653000004,53566.886022
2023-04-02,18:14:49.000,92,11078529,14005,0,1680459288,13073.136890999995,48.59874608999962,53566.913970479996
2023-04-02,18:14:50.000,92,11078502,13885,0,1680459289,13073.08973683,48.59169696000026,53566.899996240005
2023-04-02,18:14:51.000,92,11078370,14005,0,1680459290,13073.08973683,48.66923739000049,53566.93493184
2023-04-02,18:14:52.000,92,11078421,13885,0,1680459291,13073.08973683,48.76792520999879,53566.84409928001
2023-04-02,18:14:53.000,92,11078473,13965,0,1680459292,13073.00216479999,48.760876079999434,53566.76724096
2023-04-02,18:14:54.000,92,11078495,13925,0,1680459293,13072.955010629994,48.72563043000264,53566.73929248
2023-04-02,18:14:55.000,92,11078358,13845,0,1680459294,13072.98195586999,48.65513913000177,53566.83711216
2023-04-02,18:14:56.000,92,11078381,13725,0,1680459295,13072.988692179999,48.65513913000177,53566.913970479996
2023-04-02,18:14:57.000,92,11078478,13845,0,1680459296,13072.880911219989,48.570549570002186,53566.85807352
2023-04-02,18:14:58.000,92,11078507,13925,0,1680459297,13072.833757049993,48.50005827000132,53566.86506064
2023-04-02,18:14:59.000,92,11078450,13885,0,1680459298,13072.719239779988,48.50710740000068,53566.83711216
2023-04-02,18:15:00.000,92,11078420,14165,0,1680459299,13072.591249889992,48.47891088000324,53566.80916368
2023-04-02,18:15:01.000,92,11078475,13965,0,1680459300,13072.557568340002,48.394321320003655,53566.87903488
2023-04-02,18:15:02.000,92,11078423,14165,0,1680459301,13072.402633209997,48.27448611,53566.732305360005
2023-04-02,18:15:03.000,92,11078446,14125,0,1680459302,13072.368951659992,48.18284742000105,53566.781215200004
2023-04-02,18:15:04.000,92,11078372,13925,0,1680459303,13072.25443439,48.175798290001694,53566.79518944001
2023-04-02,18:15:05.000,92,11078445,13845,0,1680459304,13072.227489149991,48.18284742000105,53566.85807352
2023-04-02,18:15:06.000,92,11078517,14245,0,1680459305,13072.079290329995,48.15465090000362,53566.83012504
2023-04-02,18:15:07.000,92,11078447,14005,0,1680459306,13071.97150937,48.119405249999545,53566.75326672001
2023-04-02,18:15:08.000,92,11078434,13765,0,1680459307,13071.92435519999,48.15465090000362,53566.76025384
2023-04-02,18:15:09.000,92,11078444,13925,0,1680459308,13071.789628999999,48.25333872000192,53566.64845992
2023-04-02,18:15:10.000,92,11078447,14165,0,1680459309,13071.735738519994,48.31678089000343,53566.69038264
2023-04-02,18:15:11.000,92,11078389,14005,0,1680459310,13071.627957559998,48.26743698000064,53566.69736976
2023-04-02,18:15:12.000,92,11078409,13885,0,1680459311,13071.560594459988,48.41546871000173,53566.634485680006
2023-04-02,18:15:13.000,92,11078427,13925,0,1680459312,13071.412395639993,48.40841958000237,53566.66243416
2023-04-02,18:15:14.000,92,11078437,13725,0,1680459313,13071.365241469997,48.49300914000196,53566.67640840001
2023-04-02,18:15:15.000,92,11078448,13725,0,1680459314,13071.243987889997,48.6198934799977,53566.5716016
2023-04-02,18:15:16.000,92,11078444,13925,0,1680459315,13071.183361099997,48.67628651999985,53566.54365312
2023-04-02,18:15:17.000,92,11078464,13925,0,1680459316,13071.048634899991,48.85251476999838,53566.48076904
2023-04-02,18:15:18.000,92,11078437,13885,0,1680459317,13070.96779917999,48.88071129000309,53566.49474328
2023-04-02,18:15:19.000,92,11078417,14045,0,1680459318,13070.89369977,49.09923431999778,53566.52967888
2023-04-02,18:15:20.000,92,11078382,14005,0,1680459319,13070.718555709995,49.18382388000464,53566.410897839996
2023-04-02,18:15:21.000,92,11078388,13965,0,1680459320,13070.738764639995,49.169725619998644,53566.40391072
2023-04-02,18:15:22.000,92,11078509,13965,0,1680459321,13070.597302129994,49.261364310004865,53566.38294936
2023-04-02,18:15:23.000,92,11078394,14005,0,1680459322,13070.550147959999,49.36710126000253,53566.43884632001
2023-04-02,18:15:24.000,92,11078397,13965,0,1680459323,13070.388476519998,49.40939603999868,53566.27115544001
2023-04-02,18:15:25.000,92,11078363,13725,0,1680459324,13070.327849729998,49.40939603999868,53566.22224560001
2023-04-02,18:15:26.000,92,11078490,13885,0,1680459325,13070.280695560003,49.430543430004036,53566.21525848
2023-04-02,18:15:27.000,92,11078435,14005,0,1680459326,13070.206596149997,49.45873995000147,53566.180322880005
2023-04-02,18:15:28.000,92,11078478,14165,0,1680459327,13070.105551499997,49.45169082000211,53566.15237440001
2023-04-02,18:15:29.000,92,11078398,13965,0,1680459328,13070.085342569997,49.430543430004036,53566.09647744
2023-04-02,18:15:30.000,92,11078479,14125,0,1680459329,13070.038188400002,49.395297779999964,53566.09647744
2023-04-02,18:15:31.000,92,11078393,14165,0,1680459330,13069.950616369992,49.444641690002754,53566.00564488001
2023-04-02,18:15:32.000,92,11078396,13925,0,1680459331,13069.910198509991,49.381199520001246,53565.99167064
2023-04-02,18:15:33.000,92,11078467,13765,0,1680459332,13069.809153859991,49.31775734999974,53565.963722160006
2023-04-02,18:15:34.000,92,11078436,14005,0,1680459333,13069.788944929991,49.36005213000317,53565.92878656
2023-04-02,18:15:35.000,92,11078454,14045,0,1680459334,13069.76873599999,49.22611866000079,53565.94974792
2023-04-02,18:15:36.000,92,11078427,14085,0,1680459335,13069.65421873,49.219069530001434,53565.85192824
2023-04-02,18:15:37.000,92,11078437,13885,0,1680459336,13069.58685562999,49.19792214000336,53565.775069920004
2023-04-02,18:15:38.000,92,11078504,13845,0,1680459337,13069.50601990999,49.12743084000249,53565.775069920004
2023-04-02,18:15:39.000,92,11078369,14005,0,1680459338,13069.41171157,49.09923431999778,53565.7331472
2023-04-02,18:15:40.000,92,11078524,13845,0,1680459339,13069.270249059999,49.09923431999778,53565.75410856
2023-04-02,18:15:41.000,92,11078441,14085,0,1680459340,13069.148995479998,49.035792150003545,53565.677250240005
2023-04-02,18:15:42.000,92,11078397,13685,0,1680459341,13069.021005590002,49.08513605999906,53565.5934048
2023-04-02,18:15:43.000,92,11078356,13925,0,1680459342,13068.926697249997,49.028743020004185,53565.60039192001
2023-04-02,18:15:44.000,92,11078429,13965,0,1680459343,13068.818916290002,49.04989041000226,53565.64231464
2023-04-02,18:15:45.000,92,11078417,14005,0,1680459344,13068.731344259992,49.07103780000034,53565.58641768
2023-04-02,18:15:46.000,92,11078468,13885,0,1680459345,13068.569672819991,49.176774749998,53565.50257224001
2023-04-02,18:15:47.000,92,11078443,13845,0,1680459346,13068.40800137999,49.19792214000336,53565.404752559996
2023-04-02,18:15:48.000,92,11078421,13965,0,1680459347,13068.259802559995,49.268413440004224,53565.3488556
2023-04-02,18:15:49.000,92,11078431,14085,0,1680459348,13068.199175769994,49.331855609998456,53565.37680408
2023-04-02,18:15:50.000,92,11078451,13965,0,1680459349,13068.158757909994,49.40939603999868,53565.271997280004
2023-04-02,18:15:51.000,92,11078390,13965,0,1680459350,13068.024031709989,49.47988733999955,53565.30693288
2023-04-02,18:15:52.000,92,11078404,14125,0,1680459351,13067.922987059988,49.5362803800017,53565.20212608
2023-04-02,18:15:53.000,92,11078347,14045,0,1680459352,13067.943195989988,49.606771680002566,53565.19513896001
2023-04-02,18:15:54.000,92,11078439,14005,0,1680459353,13067.922987059988,49.65611558999808,53565.15321624
2023-04-02,18:15:55.000,92,11078423,13965,0,1680459354,13067.882569199988,49.73365601999831,53565.055396560005
2023-04-02,18:15:56.000,92,11078413,14085,0,1680459355,13067.835415029993,49.797098189999815,53564.92264128
2023-04-02,18:15:57.000,92,11078438,13845,0,1680459356,13067.835415029993,49.797098189999815,53564.90866704001
2023-04-02,18:15:58.000,92,11078462,13845,0,1680459357,13067.902778129988,49.87463862000004,53564.92962840001
2023-04-02,18:15:59.000,92,11078440,14005,0,1680459358,13067.875832889993,49.91693340000347,53564.95058976001
2023-04-02,18:16:00.000,92,11078366,14085,0,1680459359,13067.916250749993,49.93103166000219,53564.91565416
2023-04-02,18:16:01.000,92,11078467,13965,0,1680459360,13067.997086469994,49.966277309998986,53564.87373144
2023-04-02,18:16:02.000,92,11078384,14085,0,1680459361,13067.997086469994,49.94512992000091,53564.81783448
2023-04-02,18:16:03.000,92,11078487,14005,0,1680459362,13068.017295399994,49.9944738300037,53564.77591176
2023-04-02,18:16:04.000,92,11078351,13845,0,1680459363,13067.970141229998,49.973326439998345,53564.77591176
2023-04-02,18:16:05.000,92,11078428,14005,0,1680459364,13068.064449569989,50.036768609999854,53564.74097616001
2023-04-02,18:16:06.000,92,11078348,14165,0,1680459365,13068.118340049994,50.022670350001135,53564.7549504
2023-04-02,18:16:07.000,92,11078414,14085,0,1680459366,13068.138548979994,50.086112520002644,53564.74796328
2023-04-02,18:16:08.000,92,11078389,13925,0,1680459367,13068.131812669999,50.064965130004566,53564.71302768001
2023-04-02,18:16:09.000,92,11078407,13885,0,1680459368,13068.18570314999,50.10021078000136,53564.69905344
2023-04-02,18:16:10.000,92,11078406,13925,0,1680459369,13068.20591207999,50.15660382000351,53564.7549504
2023-04-02,18:16:11.000,92,11078352,14045,0,1680459370,13068.25306625,50.22709512000438,53564.72700192
2023-04-02,18:16:12.000,92,11078448,14165,0,1680459371,13068.280011489995,50.29758641999797,53564.768924640004
2023-04-02,18:16:13.000,92,11078349,13925,0,1680459372,13068.30695672999,50.375126849998196,53564.6501436
2023-04-02,18:16:14.000,92,11078406,14165,0,1680459373,13068.26653886999,50.473814670003776,53564.6501436
2023-04-02,18:16:15.000,92,11078399,13965,0,1680459374,13068.401265069995,50.57250249000208,53564.733989039996
2023-04-02,18:16:16.000,92,11078371,13965,0,1680459375,13068.45515555,50.713485090003815,53564.733989039996
2023-04-02,18:16:17.000,92,11078424,13885,0,1680459376,13068.48883709999,50.77692725999805,53564.78289888001
2023-04-02,18:16:18.000,92,11078459,14125,0,1680459377,13068.441682929995,50.946106380004494,53564.6850792
2023-04-02,18:16:19.000,92,11078439,14085,0,1680459378,13068.46862816999,51.080039849999594,53564.71302768001
2023-04-02,18:16:20.000,92,11078420,14045,0,1680459379,13068.5562002,51.242169839999406,53564.70604056
2023-04-02,18:16:21.000,92,11078398,14005,0,1680459380,13068.5562002,51.41134895999858,53564.80386024
2023-04-02,18:16:22.000,92,11078534,14005,0,1680459381,13068.542727579996,51.658068509997975,53564.78289888001
2023-04-02,18:16:23.000,92,11078339,14005,0,1680459382,13068.630299609991,51.756756330003554,53564.78289888001
2023-04-02,18:16:24.000,92,11078349,14125,0,1680459383,13068.623563299996,51.876591539999936,53564.768924640004
2023-04-02,18:16:25.000,92,11078478,14005,0,1680459384,13068.717871640001,52.00347588000295,53564.768924640004
2023-04-02,18:16:26.000,92,11078373,14005,0,1680459385,13068.704399019996,52.08806544000254,53564.83180872001
2023-04-02,18:16:27.000,92,11078421,13885,0,1680459386,13068.765025809997,52.25019543000235,53564.80386024
2023-04-02,18:16:28.000,92,11078353,13965,0,1680459387,13068.731344259992,52.384128900004725,53564.77591176
2023-04-02,18:16:29.000,92,11078450,14045,0,1680459388,13068.758289500001,52.44757106999896,53564.69206632001
2023-04-02,18:16:30.000,92,11078356,14165,0,1680459389,13068.812179979992,52.48986585000239,53564.81783448
2023-04-02,18:16:31.000,92,11078420,14045,0,1680459390,13068.913224629992,52.46871846000431,53564.81783448
2023-04-02,18:16:32.000,92,11078450,14165,0,1680459391,13068.906488319997,52.518062369999825,53564.78289888001
2023-04-02,18:16:33.000,92,11078471,14165,0,1680459392,13068.946906179997,52.48281672000303,53564.74097616001
2023-04-02,18:16:34.000,92,11078461,13925,0,1680459393,13069.014269279993,52.43347281000024,53564.79687312
2023-04-02,18:16:35.000,92,11078458,14045,0,1680459394,13069.000796660002,52.45462019999832,53564.83180872001
2023-04-02,18:16:36.000,92,11078430,14085,0,1680459395,13068.960378800002,52.398227160003444,53564.87373144
2023-04-02,18:16:37.000,92,11078404,14085,0,1680459396,13069.027741899998,52.4052762900028,53564.83180872001
2023-04-02,18:16:38.000,92,11078402,13965,0,1680459397,13069.061423450003,52.31363760000386,53564.83180872001
2023-04-02,18:16:39.000,92,11078390,13765,0,1680459398,13069.209622269998,52.285441079999146,53564.92264128
2023-04-02,18:16:40.000,92,11078462,14125,0,1680459399,13069.236567509994,52.17265500000212,53564.936615520004
2023-04-02,18:16:41.000,92,11078483,13885,0,1680459400,13069.290457989999,52.13740934999805,53564.936615520004
2023-04-02,18:16:42.000,92,11078424,13885,0,1680459401,13069.283721679989,52.03167240000039,53564.92264128
2023-04-02,18:16:43.000,92,11078395,14285,0,1680459402,13069.256776439994,51.99642675000359,53564.8946928
2023-04-02,18:16:44.000,92,11078412,13965,0,1680459403,13069.290457989999,51.940033710001444,53564.87373144
2023-04-02,18:16:45.000,92,11078362,13885,0,1680459404,13069.36455739999,51.883640669999295,53564.957576880006
2023-04-02,18:16:46.000,92,11078431,13845,0,1680459405,13069.42518418999,51.86954241000058,53564.97155112
2023-04-02,18:16:47.000,92,11078449,14005,0,1680459406,13069.371293709999,51.80610023999907,53564.901679919996
2023-04-02,18:16:48.000,92,11078436,14165,0,1680459407,13069.499283599995,51.742658070004836,53564.964564
2023-04-02,18:16:49.000,92,11078480,13925,0,1680459408,13069.49254729,51.700363290001405,53565.055396560005
2023-04-02,18:16:50.000,92,11078361,13965,0,1680459409,13069.51275622,51.643970249999256,53564.99949960001
2023-04-02,18:16:51.000,92,11078426,14005,0,1680459410,13069.479074669995,51.60872460000246,53564.97853824001
2023-04-02,18:16:52.000,92,11078530,13805,0,1680459411,13069.49254729,51.524135040002875,53564.98552536
2023-04-02,18:16:53.000,92,11078403,13925,0,1680459412,13069.40497525999,51.4888893899988,53564.936615520004
2023-04-02,18:16:54.000,92,11078338,13965,0,1680459413,13069.391502639999,51.531184170002234,53564.85975720001
2023-04-02,18:16:55.000,92,11078462,13805,0,1680459414,13069.398238949994,51.43249635000393,53564.98552536
2023-04-02,18:16:56.000,92,11078419,13965,0,1680459415,13069.40497525999,51.42544722000457,53564.99949960001
2023-04-02,18:16:57.000,92,11078402,13805,0,1680459416,13069.38476632999,51.41134895999858,53564.95058976001
2023-04-02,18:16:58.000,92,11078381,13845,0,1680459417,13069.337612159994,51.37610331000178,53565.04840944001
2023-04-02,18:16:59.000,92,11078459,14005,0,1680459418,13069.290457989999,51.32675939999899,53564.90866704001
2023-04-02,18:17:00.000,92,11078378,14085,0,1680459419,13069.270249059999,51.249218969998765,53564.936615520004
2023-04-02,18:17:01.000,92,11078440,14085,0,1680459420,13069.290457989999,51.23512071000005,53564.99251248
2023-04-02,18:17:02.000,92,11078392,13845,0,1680459421,13069.290457989999,51.22102245000133,53564.99949960001
2023-04-02,18:17:03.000,92,11078419,13925,0,1680459422,13069.310666919999,51.20692419000261,53564.964564
2023-04-02,18:17:04.000,92,11078462,13965,0,1680459423,13069.357821089994,51.19282593000389,53564.99251248
2023-04-02,18:17:05.000,92,11078401,13965,0,1680459424,13069.41171157,51.20692419000261,53565.055396560005
2023-04-02,18:17:06.000,92,11078402,13885,0,1680459425,13069.38476632999,51.249218969998765,53565.02046096
2023-04-02,18:17:07.000,92,11078492,13965,0,1680459426,13069.357821089994,51.27036636000412,53564.99949960001
2023-04-02,18:17:08.000,92,11078387,14045,0,1680459427,13069.357821089994,51.27741549000348,53564.98552536
2023-04-02,18:17:09.000,92,11078431,14085,0,1680459428,13069.378030019994,51.27741549000348,53565.04840944001
2023-04-02,18:17:10.000,92,11078447,13845,0,1680459429,13069.371293709999,51.249218969998765,53564.99949960001
2023-04-02,18:17:11.000,92,11078369,14085,0,1680459430,13069.4319205,51.26331723000476,53565.02744808001
2023-04-02,18:17:12.000,92,11078426,14205,0,1680459431,13069.36455739999,51.32675939999899,53564.964564
2023-04-02,18:17:13.000,92,11078339,14005,0,1680459432,13069.38476632999,51.39725069999986,53565.069370799996
2023-04-02,18:17:14.000,92,11078401,14045,0,1680459433,13069.351084779999,51.5029876500048,53565.04840944001
2023-04-02,18:17:15.000,92,11078472,13885,0,1680459434,13069.34434846999,51.517085910003516,53564.99949960001
2023-04-02,18:17:16.000,92,11078406,14125,0,1680459435,13069.243303819989,51.54528243000095,53565.006486720005
2023-04-02,18:17:17.000,92,11078467,13965,0,1680459436,13069.263512749989,51.57347894999839,53565.006486720005
2023-04-02,18:17:18.000,92,11078378,14245,0,1680459437,13069.209622269998,51.72151067999948,53564.97155112
2023-04-02,18:17:19.000,92,11078469,14045,0,1680459438,13069.256776439994,51.742658070004836,53565.01347384
2023-04-02,18:17:20.000,92,11078439,13845,0,1680459439,13069.189413339998,51.876591539999936,53565.055396560005
2023-04-02,18:17:21.000,92,11078453,13965,0,1680459440,13069.196149649993,51.876591539999936,53565.0344352
2023-04-02,18:17:22.000,92,11078422,14085,0,1680459441,13069.182677029989,52.01052501000231,53564.957576880006
2023-04-02,18:17:23.000,92,11078465,14125,0,1680459442,13069.108577619998,52.059868919997825,53564.8946928
2023-04-02,18:17:24.000,92,11078389,14045,0,1680459443,13069.081632379988,52.17265500000212,53564.936615520004
2023-04-02,18:17:25.000,92,11078364,13925,0,1680459444,13069.074896069993,52.20790064999892,53564.98552536
2023-04-02,18:17:26.000,92,11078500,13965,0,1680459445,13069.027741899998,52.20085151999956,53564.957576880006
2023-04-02,18:17:27.000,92,11078456,13965,0,1680459446,13069.014269279993,52.27839194999979,53564.957576880006
2023-04-02,18:17:28.000,92,11078378,13925,0,1680459447,13069.000796660002,52.3065884700045,53564.86674432
2023-04-02,18:17:29.000,92,11078427,13885,0,1680459448,13069.041214520003,52.3065884700045,53564.936615520004
2023-04-02,18:17:30.000,92,11078436,14205,0,1680459449,13069.007532969998,52.26429369000107,53564.97155112
2023-04-02,18:17:31.000,92,11078483,14245,0,1680459450,13068.973851419993,52.24314630000299,53564.92264128
2023-04-02,18:17:32.000,92,11078451,13885,0,1680459451,13068.940169870002,52.285441079999146,53564.92264128
2023-04-02,18:17:33.000,92,11078453,13845,0,1680459452,13068.872806769992,52.20790064999892,53564.85277008
2023-04-02,18:17:34.000,92,11078447,13965,0,1680459453,13068.818916290002,52.21494977999828,53564.81084736001
2023-04-02,18:17:35.000,92,11078385,14205,0,1680459454,13068.852597839992,52.08101631000318,53564.936615520004
2023-04-02,18:17:36.000,92,11078389,14005,0,1680459455,13068.731344259992,52.0951145700019,53564.8946928
2023-04-02,18:17:37.000,92,11078520,14005,0,1680459456,13068.670717469991,52.08806544000254,53564.8946928
2023-04-02,18:17:38.000,92,11078425,13845,0,1680459457,13068.542727579996,52.06691805000446,53564.838795840005
2023-04-02,18:17:39.000,92,11078453,13885,0,1680459458,13068.47536448,52.02462327000103,53564.838795840005
2023-04-02,18:17:40.000,92,11078396,13965,0,1680459459,13068.34737458999,52.06691805000446,53564.838795840005
2023-04-02,18:17:41.000,92,11078383,14005,0,1680459460,13068.25306625,52.165605870002764,53564.81084736001
2023-04-02,18:17:42.000,92,11078397,13965,0,1680459461,13068.152021599999,52.20085151999956,53564.74796328
2023-04-02,18:17:43.000,92,11078447,14085,0,1680459462,13068.010559089998,52.26429369000107,53564.768924640004
2023-04-02,18:17:44.000,92,11078410,14125,0,1680459463,13067.909514439998,52.334784990001936,53564.78289888001
2023-04-02,18:17:45.000,92,11078401,14045,0,1680459464,13067.801733480002,52.37707976999809,53564.81783448
2023-04-02,18:17:46.000,92,11078499,14405,0,1680459465,13067.626589419997,52.518062369999825,53564.78289888001
2023-04-02,18:17:47.000,92,11078410,14085,0,1680459466,13067.491863219992,52.63084845000412,53564.80386024
2023-04-02,18:17:48.000,92,11078369,14045,0,1680459467,13067.350400709991,52.70838888000435,53564.74796328
2023-04-02,18:17:49.000,92,11078412,13965,0,1680459468,13067.10789354999,52.82117496000137,53564.5802724
2023-04-02,18:17:50.000,92,11078358,14125,0,1680459469,13067.01358521,52.969206690002466,53564.61520800001
2023-04-02,18:17:51.000,92,11078418,13925,0,1680459470,13066.865386389989,53.096091029998206,53564.61520800001
2023-04-02,18:17:52.000,92,11078363,13725,0,1680459471,13066.737396499993,53.13133668000228,53564.54533680001
2023-04-02,18:17:53.000,92,11078472,14125,0,1680459472,13066.629615539998,53.2441227599993,53564.44751712001
2023-04-02,18:17:54.000,92,11078441,14005,0,1680459473,13066.454471479992,53.31461406000017,53564.44751712001
2023-04-02,18:17:55.000,92,11078406,13965,0,1680459474,13066.353426829992,53.385105360001035,53564.433542880004
2023-04-02,18:17:56.000,92,11078430,14045,0,1680459475,13066.171546459991,53.46969492000062,53564.32174896
2023-04-02,18:17:57.000,92,11078437,14085,0,1680459476,13066.124392289996,53.42035100999783,53564.286813360006
2023-04-02,18:17:58.000,92,11078456,13885,0,1680459477,13066.03008394999,53.46264579000126,53564.265852000004
2023-04-02,18:17:59.000,92,11078442,13965,0,1680459478,13065.91556668,53.51903883000341,53564.20995504001
2023-04-02,18:18:00.000,92,11078453,14005,0,1680459479,13065.94924822999,53.46264579000126,53564.17501944
2023-04-02,18:18:01.000,92,11078374,13925,0,1680459480,13065.861676199995,53.42035100999783,53564.20296792
2023-04-02,18:18:02.000,92,11078387,13965,0,1680459481,13065.80778571999,53.44854753000254,53564.00732856
2023-04-02,18:18:03.000,92,11078388,14085,0,1680459482,13065.821258339995,53.46264579000126,53564.02130280001
2023-04-02,18:18:04.000,92,11078416,13965,0,1680459483,13065.83473096,53.4555966600019,53563.951431600006
2023-04-02,18:18:05.000,92,11078457,14125,0,1680459484,13065.86841250999,53.42035100999783,53563.88854752
2023-04-02,18:18:06.000,92,11078374,13885,0,1680459485,13065.902094059995,53.48379317999934,53563.89553464001
2023-04-02,18:18:07.000,92,11078305,14245,0,1680459486,13065.982929779995,53.434449270003824,53564.04226416001
2023-04-02,18:18:08.000,92,11078331,14245,0,1680459487,13066.01661133,53.30756493000081,53563.92348312001
2023-04-02,18:18:09.000,92,11078490,13885,0,1680459488,13066.11765598,53.3569088400036,53563.90252176001
2023-04-02,18:18:10.000,92,11078420,14045,0,1680459489,13066.164810149996,53.30051580000145,53563.76976648
2023-04-02,18:18:11.000,92,11078440,13725,0,1680459490,13066.292800039992,53.21592624000186,53563.8466248
2023-04-02,18:18:12.000,92,11078435,13845,0,1680459491,13066.353426829992,53.152484070000355,53563.8116892
2023-04-02,18:18:13.000,92,11078427,14125,0,1680459492,13066.474680409992,53.1101892900042,53563.72085664
2023-04-02,18:18:14.000,92,11078384,14045,0,1680459493,13066.474680409992,53.04674712000269,53563.72085664
2023-04-02,18:18:15.000,92,11078445,13885,0,1680459494,13066.575725059993,52.969206690002466,53563.73483088001
2023-04-02,18:18:16.000,92,11078461,14045,0,1680459495,13066.683506019988,52.792978440003935,53563.82566344001
2023-04-02,18:18:17.000,92,11078380,13805,0,1680459496,13066.777814359993,52.66609410000092,53563.8466248
2023-04-02,18:18:18.000,92,11078466,14205,0,1680459497,13066.804759599989,52.574455410001974,53563.72784376001
2023-04-02,18:18:19.000,92,11078397,14005,0,1680459498,13066.771078049998,52.44757106999896,53563.69989528
2023-04-02,18:18:20.000,92,11078361,13965,0,1680459499,13066.791286979998,52.31363760000386,53563.72784376001
2023-04-02,18:18:21.000,92,11078479,14045,0,1680459500,13066.838441149994,52.18675326000084,53563.741818
2023-04-02,18:18:22.000,92,11078454,13965,0,1680459501,13066.811495909998,52.1938023900002,53563.79771496
2023-04-02,18:18:23.000,92,11078480,13925,0,1680459502,13066.750869119998,52.03872152999975,53563.741818
2023-04-02,18:18:24.000,92,11078304,13765,0,1680459503,13066.764341739989,51.876591539999936,53563.72085664
2023-04-02,18:18:25.000,92,11078416,13845,0,1680459504,13066.764341739989,51.81314936999843,53563.8116892
2023-04-02,18:18:26.000,92,11078388,13925,0,1680459505,13066.683506019988,51.72855980999884,53563.74880512
2023-04-02,18:18:27.000,92,11078465,14005,0,1680459506,13066.670033399998,51.714461550000124,53563.69290816
2023-04-02,18:18:28.000,92,11078408,13765,0,1680459507,13066.582461370002,51.57347894999839,53563.72085664
2023-04-02,18:18:29.000,92,11078435,13845,0,1680459508,13066.568988749998,51.56642981999903,53563.72085664
2023-04-02,18:18:30.000,92,11078501,13805,0,1680459509,13066.643088159988,51.4888893899988,53563.82566344001
2023-04-02,18:18:31.000,92,11078536,14005,0,1680459510,13066.690242329998,51.45364374000201,53563.82566344001
2023-04-02,18:18:32.000,92,11078427,13885,0,1680459511,13066.703714949988,51.42544722000457,53563.74880512
2023-04-02,18:18:33.000,92,11078393,13725,0,1680459512,13066.764341739989,51.42544722000457,53563.783740720006
2023-04-02,18:18:34.000,92,11078452,13965,0,1680459513,13066.811495909998,51.43954548000329,53563.8466248
2023-04-02,18:18:35.000,92,11078396,13925,0,1680459514,13066.919276869994,51.44659461000265,53563.83963768
2023-04-02,18:18:36.000,92,11078448,13805,0,1680459515,13067.00684889999,51.42544722000457,53563.762779360004
2023-04-02,18:18:37.000,92,11078501,14285,0,1680459516,13067.15504772,51.531184170002234,53563.762779360004
2023-04-02,18:18:38.000,92,11078418,13805,0,1680459517,13067.26956498999,51.6016754700031,53563.8466248
2023-04-02,18:18:39.000,92,11078461,13845,0,1680459518,13067.491863219992,51.66511764000461,53563.93745736
2023-04-02,18:18:40.000,92,11078449,13925,0,1680459519,13067.660270970002,51.68626503000269,53564.000341440005
2023-04-02,18:18:41.000,92,11078515,13965,0,1680459520,13067.855623959993,51.78495285000099,53564.07021264001
2023-04-02,18:18:42.000,92,11078402,13805,0,1680459521,13068.030768019999,51.883640669999295,53564.0562384
2023-04-02,18:18:43.000,92,11078386,13805,0,1680459522,13068.18570314999,51.86954241000058,53564.049251280005
2023-04-02,18:18:44.000,92,11078410,14085,0,1680459523,13068.33390197,51.96118109999952,53564.13309672
2023-04-02,18:18:45.000,92,11078449,13965,0,1680459524,13068.502309719996,51.932984580002085,53564.15405808
2023-04-02,18:18:46.000,92,11078443,13845,0,1680459525,13068.657244850001,51.91888632000337,53564.31476184
2023-04-02,18:18:47.000,92,11078496,13965,0,1680459526,13068.778498430001,51.9470828400008,53564.44751712001
2023-04-02,18:18:48.000,92,11078347,13725,0,1680459527,13068.818916290002,51.91183719000401,53564.41258152
2023-04-02,18:18:49.000,92,11078404,13765,0,1680459528,13068.852597839992,51.82019849999779,53564.34271032
2023-04-02,18:18:50.000,92,11078443,13765,0,1680459529,13068.859334150002,51.79200198000035,53564.40559440001
2023-04-02,18:18:51.000,92,11078470,14085,0,1680459530,13068.845861529997,51.651019379998615,53564.57328528001
2023-04-02,18:18:52.000,92,11078407,14045,0,1680459531,13068.832388909992,51.56642981999903,53564.54533680001
2023-04-02,18:18:53.000,92,11078375,13925,0,1680459532,13068.717871640001,51.46069287000137,53564.51738832
2023-04-02,18:18:54.000,92,11078473,14085,0,1680459533,13068.630299609991,51.354955920003704,53564.51738832
2023-04-02,18:18:55.000,92,11078398,13725,0,1680459534,13068.663981159996,51.20692419000261,53564.64315648001
2023-04-02,18:18:56.000,92,11078402,14045,0,1680459535,13068.589881749991,51.122334630003024,53564.69905344
2023-04-02,18:18:57.000,92,11078426,13885,0,1680459536,13068.482100789995,51.058892460001516,53564.671104960005
2023-04-02,18:18:58.000,92,11078440,14245,0,1680459537,13068.30695672999,50.99545029000001,53564.69905344
2023-04-02,18:18:59.000,92,11078437,14125,0,1680459538,13068.28674779999,50.97430290000193,53564.720014800005
2023-04-02,18:19:00.000,92,11078417,14085,0,1680459539,13068.16549421999,50.95315551000385,53564.71302768001
2023-04-02,18:19:01.000,92,11078382,14085,0,1680459540,13068.091394809999,50.97430290000193,53564.7549504
2023-04-02,18:19:02.000,92,11078461,13965,0,1680459541,13068.017295399994,51.072990720000234,53564.6501436
2023-04-02,18:19:03.000,92,11078374,14085,0,1680459542,13067.990350159998,51.18577680000453,53564.733989039996
2023-04-02,18:19:04.000,92,11078503,14085,0,1680459543,13068.077922189994,51.21397332000197,53564.83180872001
2023-04-02,18:19:05.000,92,11078382,13805,0,1680459544,13068.003822779989,51.38315244000114,53564.74097616001
2023-04-02,18:19:06.000,92,11078362,14245,0,1680459545,13068.084658499989,51.5029876500048,53564.936615520004
2023-04-02,18:19:07.000,92,11078373,14165,0,1680459546,13068.131812669999,51.714461550000124,53564.8248216
2023-04-02,18:19:08.000,92,11078501,14005,0,1680459547,13068.091394809999,51.883640669999295,53564.74796328
2023-04-02,18:19:09.000,92,11078378,14285,0,1680459548,13068.23285732,52.03872152999975,53564.86674432
2023-04-02,18:19:10.000,92,11078483,14445,0,1680459549,13068.30695672999,52.25724456000171,53564.85975720001
2023-04-02,18:19:11.000,92,11078443,14165,0,1680459550,13068.3541109,52.461669329997676,53564.88071856001
2023-04-02,18:19:12.000,92,11078387,13925,0,1680459551,13068.45515555,52.60265192999941,53564.99949960001
2023-04-02,18:19:13.000,92,11078467,14085,0,1680459552,13068.441682929995,52.800027570003294,53564.99949960001
2023-04-02,18:19:14.000,92,11078388,14205,0,1680459553,13068.53599127,52.976255820001825,53565.04142232
2023-04-02,18:19:15.000,92,11078451,14125,0,1680459554,13068.724607949996,53.12428755000292,53565.0344352
2023-04-02,18:19:16.000,92,11078451,14085,0,1680459555,13068.751553189992,53.2441227599993,53565.08334504
2023-04-02,18:19:17.000,92,11078429,13885,0,1680459556,13068.832388909992,53.34985971000424,53565.02046096
2023-04-02,18:19:18.000,92,11078399,13805,0,1680459557,13068.906488319997,53.44854753000254,53565.06238368
2023-04-02,18:19:19.000,92,11078401,14205,0,1680459558,13069.088368689998,53.54018622000149,53565.23007456
2023-04-02,18:19:20.000,92,11078437,13885,0,1680459559,13069.182677029989,53.54018622000149,53565.21610032001
2023-04-02,18:19:21.000,92,11078407,13805,0,1680459560,13069.223094889989,53.68116882000322,53565.271997280004
2023-04-02,18:19:22.000,92,11078454,13925,0,1680459561,13069.236567509994,53.63887403999979,53565.26501016001
2023-04-02,18:19:23.000,92,11078442,13885,0,1680459562,13069.202885959989,53.68116882000322,53565.237061679996
2023-04-02,18:19:24.000,92,11078443,14125,0,1680459563,13069.243303819989,53.617726650001714,53565.30693288
2023-04-02,18:19:25.000,92,11078423,14125,0,1680459564,13069.202885959989,53.57543186999828,53565.3488556
2023-04-02,18:19:26.000,92,11078425,13965,0,1680459565,13069.162468099988,53.50494057000469,53565.37680408
2023-04-02,18:19:27.000,92,11078390,13885,0,1680459566,13069.074896069993,53.42035100999783,53565.341868480005
2023-04-02,18:19:28.000,92,11078419,13845,0,1680459567,13068.994060349993,53.3569088400036,53565.35584272
2023-04-02,18:19:29.000,92,11078299,13725,0,1680459568,13068.886279389997,53.27231928000401,53565.390778320005
2023-04-02,18:19:30.000,92,11078517,14005,0,1680459569,13068.791971049992,53.26527015000465,53565.36282984001
2023-04-02,18:19:31.000,92,11078388,14085,0,1680459570,13068.657244850001,53.17363145999843,53565.31392000001
2023-04-02,18:19:32.000,92,11078480,13925,0,1680459571,13068.441682929995,52.9974032099999,53565.292958640006
2023-04-02,18:19:33.000,92,11078413,14085,0,1680459572,13068.29348411,52.926911909999035,53565.24404880001
2023-04-02,18:19:34.000,92,11078362,13925,0,1680459573,13068.098131119994,52.800027570003294,53565.25802304
2023-04-02,18:19:35.000,92,11078542,13885,0,1680459574,13068.030768019999,52.687241489998996,53565.31392000001
2023-04-02,18:19:36.000,92,11078430,13645,0,1680459575,13067.882569199988,52.60970105999877,53565.18815184
2023-04-02,18:19:37.000,92,11078434,14085,0,1680459576,13067.727634069997,52.60265192999941,53565.20212608
2023-04-02,18:19:38.000,92,11078407,13765,0,1680459577,13067.539017390001,52.50396411000111,53565.16719048001
2023-04-02,18:19:39.000,92,11078506,14205,0,1680459578,13067.390818569991,52.53216062999854,53565.07635792001
2023-04-02,18:19:40.000,92,11078432,14005,0,1680459579,13067.242619749995,52.48281672000303,53565.06238368
2023-04-02,18:19:41.000,92,11078408,13925,0,1680459580,13067.09442093,52.58150454000133,53565.08334504
2023-04-02,18:19:42.000,92,11078476,14005,0,1680459581,13067.03379414,52.68019235999964,53565.0344352
2023-04-02,18:19:43.000,92,11078445,13845,0,1680459582,13066.919276869994,52.77888017999794,53564.97155112
2023-04-02,18:19:44.000,92,11078497,13965,0,1680459583,13066.804759599989,52.83527322000009,53565.006486720005
2023-04-02,18:19:45.000,92,11078402,13965,0,1680459584,13066.798023289994,52.969206690002466,53564.90866704001
2023-04-02,18:19:46.000,92,11078426,14045,0,1680459585,13066.723923879988,53.08904189999885,53564.90866704001
2023-04-02,18:19:47.000,92,11078379,14125,0,1680459586,13066.629615539998,53.30051580000145,53564.838795840005
2023-04-02,18:19:48.000,92,11078378,13765,0,1680459587,13066.690242329998,53.41330187999847,53564.64315648001
2023-04-02,18:19:49.000,92,11078460,13925,0,1680459588,13066.636351849993,53.568382739998924,53564.601233760004
2023-04-02,18:19:50.000,92,11078375,13965,0,1680459589,13066.663297089988,53.67411969000386,53564.66411784001
2023-04-02,18:19:51.000,92,11078515,13885,0,1680459590,13066.750869119998,53.75166012000409,53564.72700192
2023-04-02,18:19:52.000,92,11078493,13925,0,1680459591,13066.643088159988,53.793954900000244,53564.5802724
2023-04-02,18:19:53.000,92,11078432,14085,0,1680459592,13066.643088159988,53.75166012000409,53564.52437544001
2023-04-02,18:19:54.000,92,11078413,14085,0,1680459593,13066.690242329998,53.65297229999851,53564.48943984
2023-04-02,18:19:55.000,92,11078389,13925,0,1680459594,13066.703714949988,53.68116882000322,53564.5104012
2023-04-02,18:19:56.000,92,11078486,13845,0,1680459595,13066.683506019988,53.4908423099987,53564.503414080005
2023-04-02,18:19:57.000,92,11078422,13925,0,1680459596,13066.643088159988,53.39920361999975,53564.384633040005
2023-04-02,18:19:58.000,92,11078424,13885,0,1680459597,13066.636351849993,53.22297537000122,53564.3706588
2023-04-02,18:19:59.000,92,11078321,13885,0,1680459598,13066.757605429993,53.06789451000077,53564.384633040005
2023-04-02,18:20:00.000,92,11078424,13925,0,1680459599,13066.804759599989,52.88461713000288,53564.36367168
2023-04-02,18:20:01.000,92,11078438,13965,0,1680459600,13066.892331629999,52.67314323000028,53564.384633040005
2023-04-02,18:20:02.000,92,11078399,13965,0,1680459601,13066.96643103999,52.518062369999825,53564.335723200005
2023-04-02,18:20:03.000,92,11078445,13925,0,1680459602,13067.060739379995,52.4052762900028,53564.29380048
2023-04-02,18:20:04.000,92,11078557,13925,0,1680459603,13067.17525665,52.23609717000363,53564.3007876
2023-04-02,18:20:05.000,92,11078419,14045,0,1680459604,13067.390818569991,52.151507610004046,53564.3706588
2023-04-02,18:20:06.000,92,11078428,13845,0,1680459605,13067.532281079992,52.059868919997825,53564.30777472001
2023-04-02,18:20:07.000,92,11078434,13765,0,1680459606,13067.680479900002,52.04577065999911,53564.286813360006
2023-04-02,18:20:08.000,92,11078391,14085,0,1680459607,13067.815206099993,51.925935450002726,53564.335723200005
2023-04-02,18:20:09.000,92,11078300,14045,0,1680459608,13067.976877539993,51.925935450002726,53564.41258152
2023-04-02,18:20:10.000,92,11078446,13925,0,1680459609,13068.017295399994,51.90478806000465,53564.39162016
2023-04-02,18:20:11.000,92,11078396,13885,0,1680459610,13068.077922189994,51.91888632000337,53564.36367168
2023-04-02,18:20:12.000,92,11078371,13925,0,1680459611,13068.12507635999,51.9470828400008,53564.42655576001
2023-04-02,18:20:13.000,92,11078548,13845,0,1680459612,13068.091394809999,51.932984580002085,53564.37764592001
2023-04-02,18:20:14.000,92,11078428,13965,0,1680459613,13068.071185879999,52.00347588000295,53564.44751712001
2023-04-02,18:20:15.000,92,11078356,13925,0,1680459614,13068.057713259994,51.97527935999824,53564.454504240006
2023-04-02,18:20:16.000,92,11078450,13885,0,1680459615,13067.976877539993,52.08806544000254,53564.42655576001
2023-04-02,18:20:17.000,92,11078452,14245,0,1680459616,13067.875832889993,52.158556740003405,53564.48245272
2023-04-02,18:20:18.000,92,11078493,13885,0,1680459617,13067.801733480002,52.20085151999956,53564.42655576001
2023-04-02,18:20:19.000,92,11078447,14165,0,1680459618,13067.646798349997,52.341834120001295,53564.41956864
2023-04-02,18:20:20.000,92,11078485,14085,0,1680459619,13067.606380489997,52.398227160003444,53564.41258152
2023-04-02,18:20:21.000,92,11078470,13725,0,1680459620,13067.599644180002,52.47576759000367,53564.44053
2023-04-02,18:20:22.000,92,11078460,13925,0,1680459621,13067.565962629997,52.46871846000431,53564.44053
2023-04-02,18:20:23.000,92,11078397,13885,0,1680459622,13067.592907869992,52.66609410000092,53564.41258152
2023-04-02,18:20:24.000,92,11078430,14045,0,1680459623,13067.667007279997,52.6519958400022,53564.37764592001
2023-04-02,18:20:25.000,92,11078483,13965,0,1680459624,13067.768051929997,52.6519958400022,53564.44751712001
2023-04-02,18:20:26.000,92,11078488,14005,0,1680459625,13067.781524550002,52.66609410000092,53564.31476184
2023-04-02,18:20:27.000,92,11078489,14005,0,1680459626,13067.936459679993,52.743634530001145,53564.3706588
2023-04-02,18:20:28.000,92,11078439,14085,0,1680459627,13068.098131119994,52.80707670000265,53564.335723200005
2023-04-02,18:20:29.000,92,11078480,14085,0,1680459628,13068.23285732,52.785929310004576,53564.36367168
2023-04-02,18:20:30.000,92,11078380,14085,0,1680459629,13068.31369304,52.81412583000201,53564.286813360006
2023-04-02,18:20:31.000,92,11078426,13885,0,1680459630,13068.46862816999,52.792978440003935,53564.37764592001
2023-04-02,18:20:32.000,92,11078473,14125,0,1680459631,13068.53599127,52.81412583000201,53564.44053
2023-04-02,18:20:33.000,92,11078549,14045,0,1680459632,13068.663981159996,52.87051887000416,53564.44751712001
2023-04-02,18:20:34.000,92,11078412,13965,0,1680459633,13068.697662710001,52.926911909999035,53564.42655576001
2023-04-02,18:20:35.000,92,11078401,14005,0,1680459634,13068.798707360002,52.95510843000375,53564.37764592001
2023-04-02,18:20:36.000,92,11078423,14325,0,1680459635,13068.818916290002,53.03969799000333,53564.5104012
2023-04-02,18:20:37.000,92,11078421,14005,0,1680459636,13068.859334150002,53.13133668000228,53564.503414080005
2023-04-02,18:20:38.000,92,11078392,14165,0,1680459637,13068.852597839992,53.29346667000209,53564.5104012
2023-04-02,18:20:39.000,92,11078418,14245,0,1680459638,13068.886279389997,53.441498400003184,53564.57328528001
2023-04-02,18:20:40.000,92,11078371,14085,0,1680459639,13068.913224629992,53.63182491000043,53564.67809208
2023-04-02,18:20:41.000,92,11078402,14045,0,1680459640,13068.852597839992,53.829200550004316,53564.671104960005
2023-04-02,18:20:42.000,92,11078475,13965,0,1680459641,13068.886279389997,54.068870970004355,53564.65713072
2023-04-02,18:20:43.000,92,11078418,14045,0,1680459642,13068.812179979992,54.30149225999776,53564.67809208
2023-04-02,18:20:44.000,92,11078378,14005,0,1680459643,13068.751553189992,54.54821181000443,53564.60822088
2023-04-02,18:20:45.000,92,11078442,14205,0,1680459644,13068.704399019996,54.703292670004885,53564.71302768001
2023-04-02,18:20:46.000,92,11078411,13925,0,1680459645,13068.684190089996,54.89361918000213,53564.671104960005
2023-04-02,18:20:47.000,92,11078460,14125,0,1680459646,13068.663981159996,55.0980439499981,53564.622195120006
2023-04-02,18:20:48.000,92,11078460,13925,0,1680459647,13068.57640913,55.231977420000476,53564.65713072
2023-04-02,18:20:49.000,92,11078469,14045,0,1680459648,13068.603354369996,55.25312480999855,53564.62918224
2023-04-02,18:20:50.000,92,11078430,14005,0,1680459649,13068.49557341,55.239026549999835,53564.6501436
2023-04-02,18:20:51.000,92,11078369,14125,0,1680459650,13068.40800137999,55.21787916000176,53564.601233760004
2023-04-02,18:20:52.000,92,11078346,14085,0,1680459651,13068.340638279995,55.2108300300024,53564.59424664001
2023-04-02,18:20:53.000,92,11078471,13885,0,1680459652,13068.19243946,55.105093080004735,53564.601233760004
2023-04-02,18:20:54.000,92,11078497,13885,0,1680459653,13068.138548979994,54.95001222000428,53564.57328528001
2023-04-02,18:20:55.000,92,11078436,14125,0,1680459654,13068.091394809999,54.80198049000319,53564.622195120006
2023-04-02,18:20:56.000,92,11078484,14005,0,1680459655,13068.003822779989,54.54821181000443,53564.53834968
2023-04-02,18:20:57.000,92,11078524,14005,0,1680459656,13067.902778129988,54.414278340002056,53564.46847848
2023-04-02,18:20:58.000,92,11078524,14165,0,1680459657,13067.720897760002,54.2591974800016,53564.384633040005
2023-04-02,18:20:59.000,92,11078534,13925,0,1680459658,13067.747842999997,53.95608489000006,53564.48245272
2023-04-02,18:21:00.000,92,11078465,13805,0,1680459659,13067.741106690002,53.80805315999896,53564.41956864
2023-04-02,18:21:01.000,92,11078473,14045,0,1680459660,13067.673743589992,53.610677520002355,53564.47546560001
2023-04-02,18:21:02.000,92,11078488,14005,0,1680459661,13067.592907869992,53.52608796000277,53564.49642696001
2023-04-02,18:21:03.000,92,11078438,14005,0,1680459662,13067.565962629997,53.378056230001675,53564.3706588
2023-04-02,18:21:04.000,92,11078426,14005,0,1680459663,13067.559226320001,53.29346667000209,53564.37764592001
2023-04-02,18:21:05.000,92,11078467,13965,0,1680459664,13067.532281079992,53.208877110002504,53564.34271032
2023-04-02,18:21:06.000,92,11078377,14125,0,1680459665,13067.572698939992,53.208877110002504,53564.35668456001
2023-04-02,18:21:07.000,92,11078430,14205,0,1680459666,13067.606380489997,53.152484070000355,53564.36367168
2023-04-02,18:21:08.000,92,11078414,14165,0,1680459667,13067.572698939992,53.21592624000186,53564.25886488001
2023-04-02,18:21:09.000,92,11078536,14165,0,1680459668,13067.552490009992,53.23707362999994,53564.18899368001
2023-04-02,18:21:10.000,92,11078375,14045,0,1680459669,13067.619853110002,53.30051580000145,53564.20995504001
2023-04-02,18:21:11.000,92,11078483,13965,0,1680459670,13067.599644180002,53.40625274999911,53564.22392928
2023-04-02,18:21:12.000,92,11078400,13765,0,1680459671,13067.565962629997,53.48379317999934,53564.1959808
2023-04-02,18:21:13.000,92,11078416,13965,0,1680459672,13067.505335839996,53.63887403999979,53564.168032320005
2023-04-02,18:21:14.000,92,11078437,13805,0,1680459673,13067.505335839996,53.65297229999851,53564.17501944
2023-04-02,18:21:15.000,92,11078384,13725,0,1680459674,13067.431236429991,53.71641447000002,53564.15405808
2023-04-02,18:21:16.000,92,11078411,13725,0,1680459675,13067.31671916,53.779856640001526,53564.14707096
2023-04-02,18:21:17.000,92,11078465,13925,0,1680459676,13067.181992959995,53.88559358999919,53564.06322552001
2023-04-02,18:21:18.000,92,11078377,14045,0,1680459677,13067.14831140999,53.88559358999919,53564.049251280005
2023-04-02,18:21:19.000,92,11078388,13805,0,1680459678,13067.16852033999,53.87149533000047,53564.07021264001
2023-04-02,18:21:20.000,92,11078480,14005,0,1680459679,13067.14831140999,53.85034794000239,53564.02828992
2023-04-02,18:21:21.000,92,11078356,13885,0,1680459680,13067.10789354999,53.87854445999983,53564.07719976
2023-04-02,18:21:22.000,92,11078391,14045,0,1680459681,13067.06747568999,53.8010040299996,53563.97239296001
2023-04-02,18:21:23.000,92,11078438,14045,0,1680459682,13067.080948309995,53.81510228999832,53563.881560400005
2023-04-02,18:21:24.000,92,11078405,14085,0,1680459683,13067.05400307,53.730512729998736,53563.94444448001
2023-04-02,18:21:25.000,92,11078412,14205,0,1680459684,13067.13483879,53.76575838000281,53563.90950888
2023-04-02,18:21:26.000,92,11078406,13885,0,1680459685,13067.19546558,53.75166012000409,53563.87457328001
2023-04-02,18:21:27.000,92,11078380,14245,0,1680459686,13067.33692809,53.76575838000281,53563.951431600006
2023-04-02,18:21:28.000,92,11078322,14005,0,1680459687,13067.437972740001,53.730512729998736,53563.832650560005
2023-04-02,18:21:29.000,92,11078325,13725,0,1680459688,13067.646798349997,53.836249680003675,53563.96540584
2023-04-02,18:21:30.000,92,11078298,13925,0,1680459689,13067.781524550002,53.829200550004316,53563.86059904
2023-04-02,18:21:31.000,92,11078356,14085,0,1680459690,13068.003822779989,53.85739707000175,53563.85361192001
2023-04-02,18:21:32.000,92,11078455,14005,0,1680459691,13068.172230529999,53.92788837000262,53563.89553464001
2023-04-02,18:21:33.000,92,11078464,13885,0,1680459692,13068.280011489995,54.03362532000028,53563.832650560005
2023-04-02,18:21:34.000,92,11078400,14165,0,1680459693,13068.44841923999,54.08296923000307,53563.86059904
2023-04-02,18:21:35.000,92,11078414,14005,0,1680459694,13068.677453780001,54.13231313999859,53563.930470240004
2023-04-02,18:21:36.000,92,11078404,13845,0,1680459695,13068.791971049992,54.17460792000202,53564.02828992
2023-04-02,18:21:37.000,92,11078339,14125,0,1680459696,13068.899752010002,54.188706180000736,53563.930470240004
2023-04-02,18:21:38.000,92,11078389,14045,0,1680459697,13069.007532969998,54.26624661000096,53564.00732856
2023-04-02,18:21:39.000,92,11078454,14085,0,1680459698,13069.021005590002,54.2591974800016,53563.90252176001
2023-04-02,18:21:40.000,92,11078464,14005,0,1680459699,13068.973851419993,54.30149225999776,53563.97938008
2023-04-02,18:21:41.000,92,11078377,14045,0,1680459700,13069.101841309988,54.1605096600033,53564.02828992
2023-04-02,18:21:42.000,92,11078350,13725,0,1680459701,13069.041214520003,54.1605096600033,53564.0562384
2023-04-02,18:21:43.000,92,11078408,14005,0,1680459702,13068.967115109997,54.075920100003714,53563.95841872
2023-04-02,18:21:44.000,92,11078397,13885,0,1680459703,13068.845861529997,54.03362532000028,53564.08418688
2023-04-02,18:21:45.000,92,11078446,13845,0,1680459704,13068.731344259992,53.9490357600007,53564.119122480006
2023-04-02,18:21:46.000,92,11078356,14165,0,1680459705,13068.583145439996,53.92083924000326,53564.09117400001
2023-04-02,18:21:47.000,92,11078498,14005,0,1680459706,13068.45515555,53.843298810003034,53564.07719976
2023-04-02,18:21:48.000,92,11078462,13605,0,1680459707,13068.300220419995,53.836249680003675,53564.07021264001
2023-04-02,18:21:49.000,92,11078438,13925,0,1680459708,13068.24632993999,53.8010040299996,53564.09117400001
2023-04-02,18:21:50.000,92,11078464,13885,0,1680459709,13068.152021599999,53.793954900000244,53564.0562384
2023-04-02,18:21:51.000,92,11078403,13845,0,1680459710,13068.199175769994,53.75870925000345,53564.06322552001
2023-04-02,18:21:52.000,92,11078496,13885,0,1680459711,13068.21264839,53.843298810003034,53564.04226416001
2023-04-02,18:21:53.000,92,11078442,14045,0,1680459712,13068.23285732,53.836249680003675,53563.96540584
2023-04-02,18:21:54.000,92,11078393,14045,0,1680459713,13068.320429349995,53.89969184999791,53563.97239296001
2023-04-02,18:21:55.000,92,11078353,13845,0,1680459714,13068.43494662,53.93493750000198,53563.96540584
2023-04-02,18:21:56.000,92,11078463,14005,0,1680459715,13068.5562002,54.03362532000028,53563.97239296001
2023-04-02,18:21:57.000,92,11078417,13765,0,1680459716,13068.738080570001,53.99133054000413,53563.97938008
2023-04-02,18:21:58.000,92,11078434,13605,0,1680459717,13068.845861529997,54.09706749000179,53563.97938008
2023-04-02,18:21:59.000,92,11078508,13805,0,1680459718,13069.108577619998,54.08296923000307,53564.13309672
2023-04-02,18:22:00.000,92,11078464,13805,0,1680459719,13069.209622269998,54.09706749000179,53564.02828992
2023-04-02,18:22:01.000,92,11078353,13805,0,1680459720,13069.32413953999,54.005428800002846,53564.049251280005
2023-04-02,18:22:02.000,92,11078411,14045,0,1680459721,13069.371293709999,54.019527060001565,53564.07719976
2023-04-02,18:22:03.000,92,11078477,14165,0,1680459722,13069.36455739999,53.88559358999919,53563.9863672
2023-04-02,18:22:04.000,92,11078391,14165,0,1680459723,13069.378030019994,53.86444620000111,53564.02130280001
2023-04-02,18:22:05.000,92,11078424,13885,0,1680459724,13069.40497525999,53.8010040299996,53564.04226416001
2023-04-02,18:22:06.000,92,11078436,13885,0,1680459725,13069.418447879994,53.793954900000244,53564.15405808
2023-04-02,18:22:07.000,92,11078409,13965,0,1680459726,13069.337612159994,53.74461099000473,53564.098161120004
2023-04-02,18:22:08.000,92,11078467,13885,0,1680459727,13069.330875849999,53.610677520002355,53564.04226416001
2023-04-02,18:22:09.000,92,11078422,13845,0,1680459728,13069.38476632999,53.63182491000043,53564.18200656
2023-04-02,18:22:10.000,92,11078433,13725,0,1680459729,13069.34434846999,53.63182491000043,53564.20296792
2023-04-02,18:22:11.000,92,11078431,13725,0,1680459730,13069.32413953999,53.59657926000364,53564.20296792
2023-04-02,18:22:12.000,92,11078406,13885,0,1680459731,13069.351084779999,53.730512729998736,53564.216942160005
2023-04-02,18:22:13.000,92,11078417,13845,0,1680459732,13069.34434846999,53.80805315999896,53564.16104520001
2023-04-02,18:22:14.000,92,11078465,13845,0,1680459733,13069.418447879994,53.9490357600007,53564.25187776
2023-04-02,18:22:15.000,92,11078455,13765,0,1680459734,13069.55317408,54.026576190000924,53564.31476184
2023-04-02,18:22:16.000,92,11078452,14005,0,1680459735,13069.660955039995,54.202804439999454,53564.30777472001
2023-04-02,18:22:17.000,92,11078462,13885,0,1680459736,13069.71484552,54.30854139000439,53564.34969744
2023-04-02,18:22:18.000,92,11078460,13725,0,1680459737,13069.76873599999,54.52706441999908,53564.265852000004
2023-04-02,18:22:19.000,92,11078453,13885,0,1680459738,13069.849571719991,54.63985050000338,53564.35668456001
2023-04-02,18:22:20.000,92,11078466,13885,0,1680459739,13069.883253269996,54.837226139999984,53564.39162016
2023-04-02,18:22:21.000,92,11078388,13805,0,1680459740,13070.058397330002,54.92886482999893,53564.41956864
2023-04-02,18:22:22.000,92,11078382,13965,0,1680459741,13070.065133639997,55.14033873000153,53564.3706588
2023-04-02,18:22:23.000,92,11078469,14045,0,1680459742,13070.085342569997,55.182633509997686,53564.36367168
2023-04-02,18:22:24.000,92,11078453,14045,0,1680459743,13070.132496739992,55.26722307000455,53564.32873608001
2023-04-02,18:22:25.000,92,11078419,13885,0,1680459744,13070.213332459993,55.38000915000157,53564.47546560001
2023-04-02,18:22:26.000,92,11078296,13885,0,1680459745,13070.179650910002,55.45050045000244,53564.48943984
2023-04-02,18:22:27.000,92,11078488,14205,0,1680459746,13070.186387219997,55.506893490004586,53564.41258152
2023-04-02,18:22:28.000,92,11078436,13885,0,1680459747,13070.092078879992,55.57738478999818,53564.42655576001
2023-04-02,18:22:29.000,92,11078397,13805,0,1680459748,13070.105551499997,55.61263044000225,53564.384633040005
2023-04-02,18:22:30.000,92,11078406,13925,0,1680459749,13070.119024120002,55.6690234800044,53564.53136256
2023-04-02,18:22:31.000,92,11078411,14045,0,1680459750,13070.186387219997,55.697220000001835,53564.552323920005
2023-04-02,18:22:32.000,92,11078455,13965,0,1680459751,13070.179650910002,55.746563910004625,53564.5104012
2023-04-02,18:22:33.000,92,11078443,14045,0,1680459752,13070.179650910002,55.7677113000027,53564.503414080005
2023-04-02,18:22:34.000,92,11078396,14325,0,1680459753,13070.206596149997,55.83820260000357,53564.57328528001
2023-04-02,18:22:35.000,92,11078415,13885,0,1680459754,13070.267222939998,55.93689042000187,53564.622195120006
2023-04-02,18:22:36.000,92,11078407,14045,0,1680459755,13070.300904489988,56.056725629998255,53564.622195120006
2023-04-02,18:22:37.000,92,11078343,14085,0,1680459756,13070.253750319993,56.2259047500047,53564.56629816001
2023-04-02,18:22:38.000,92,11078504,14005,0,1680459757,13070.294168179993,56.35278909000044,53564.622195120006
2023-04-02,18:22:39.000,92,11078427,13845,0,1680459758,13070.375003899993,56.44442777999939,53564.67809208
2023-04-02,18:22:40.000,92,11078412,13805,0,1680459759,13070.314377109993,56.49377169000218,53564.62918224
2023-04-02,18:22:41.000,92,11078390,13845,0,1680459760,13070.361531279988,56.63475429000391,53564.66411784001
2023-04-02,18:22:42.000,92,11078479,14125,0,1680459761,13070.300904489988,56.677049070000066,53564.671104960005
2023-04-02,18:22:43.000,92,11078399,14005,0,1680459762,13070.280695560003,56.726392980002856,53564.5802724
2023-04-02,18:22:44.000,92,11078338,14125,0,1680459763,13070.220068770002,56.733442110002215,53564.58725952
2023-04-02,18:22:45.000,92,11078306,14005,0,1680459764,13070.267222939998,56.70524559000478,53564.63616936
2023-04-02,18:22:46.000,92,11078462,13845,0,1680459765,13070.179650910002,56.691147329998785,53564.601233760004
2023-04-02,18:22:47.000,92,11078481,14045,0,1680459766,13070.085342569997,56.58541038000112,53564.5802724
2023-04-02,18:22:48.000,92,11078447,13965,0,1680459767,13070.017979470002,56.48672256000282,53564.46847848
2023-04-02,18:22:49.000,92,11078460,13965,0,1680459768,13069.997770540002,56.338690830001724,53564.58725952
2023-04-02,18:22:50.000,92,11078477,13765,0,1680459769,13069.950616369992,56.162462580003194,53564.56629816001
2023-04-02,18:22:51.000,92,11078414,13845,0,1680459770,13069.876516960001,55.97918519999803,53564.46847848
2023-04-02,18:22:52.000,92,11078394,14045,0,1680459771,13069.79568124,55.7677113000027,53564.46149136
2023-04-02,18:22:53.000,92,11078419,13885,0,1680459772,13069.681163969995,55.62672870000097,53564.44053
2023-04-02,18:22:54.000,92,11078369,13685,0,1680459773,13069.59359194,55.47869696999987,53564.40559440001
2023-04-02,18:22:55.000,92,11078389,13805,0,1680459774,13069.57338301,55.288370460002625,53564.41258152
2023-04-02,18:22:56.000,92,11078549,14005,0,1680459775,13069.53296515,55.15443699000025,53564.46149136
2023-04-02,18:22:57.000,92,11078356,14005,0,1680459776,13069.519492529995,55.13328960000217,53564.36367168
2023-04-02,18:22:58.000,92,11078512,13805,0,1680459777,13069.418447879994,54.999356129999796,53564.23091640001
2023-04-02,18:22:59.000,92,11078413,13805,0,1680459778,13069.40497525999,55.02755265000451,53564.29380048
2023-04-02,18:23:00.000,92,11078358,13885,0,1680459779,13069.36455739999,55.112142210004095,53564.32174896
2023-04-02,18:23:01.000,92,11078387,13685,0,1680459780,13069.391502639999,55.105093080004735,53564.34969744
2023-04-02,18:23:02.000,92,11078359,13765,0,1680459781,13069.297194299994,55.182633509997686,53564.1959808
2023-04-02,18:23:03.000,92,11078491,13645,0,1680459782,13069.330875849999,55.31656698000006,53564.22392928
2023-04-02,18:23:04.000,92,11078523,13845,0,1680459783,13069.42518418999,55.295419590001984,53564.23091640001
2023-04-02,18:23:05.000,92,11078443,13845,0,1680459784,13069.42518418999,55.49279522999859,53564.23790352001
2023-04-02,18:23:06.000,92,11078450,14125,0,1680459785,13069.41171157,55.57738478999818,53564.17501944
2023-04-02,18:23:07.000,92,11078511,13965,0,1680459786,13069.40497525999,55.71836738999991,53564.15405808
2023-04-02,18:23:08.000,92,11078379,13725,0,1680459787,13069.48581097999,55.81000607999886,53564.15405808
2023-04-02,18:23:09.000,92,11078466,13965,0,1680459788,13069.55317408,55.95098868000059,53564.1959808
2023-04-02,18:23:10.000,92,11078388,13685,0,1680459789,13069.61380087,56.0144308500021,53564.15405808
2023-04-02,18:23:11.000,92,11078428,13885,0,1680459790,13069.75526338,56.13426605999848,53564.216942160005
2023-04-02,18:23:12.000,92,11078449,13885,0,1680459791,13069.809153859991,56.12016779999976,53564.17501944
2023-04-02,18:23:13.000,92,11078426,13725,0,1680459792,13069.943880059996,56.17656084000191,53564.06322552001
2023-04-02,18:23:14.000,92,11078437,14005,0,1680459793,13070.065133639997,56.23295388000406,53564.13309672
2023-04-02,18:23:15.000,92,11078433,13725,0,1680459794,13070.213332459993,56.26819953000086,53564.15405808
2023-04-02,18:23:16.000,92,11078441,13725,0,1680459795,13070.307640799998,56.282297789999575,53564.11213536001
2023-04-02,18:23:17.000,92,11078365,13925,0,1680459796,13070.422158069989,56.23295388000406,53564.14008384001
2023-04-02,18:23:18.000,92,11078380,13725,0,1680459797,13070.577093199994,56.26819953000086,53564.10514824
2023-04-02,18:23:19.000,92,11078410,14005,0,1680459798,13070.77244619,56.29639604999829,53564.119122480006
2023-04-02,18:23:20.000,92,11078387,14005,0,1680459799,13070.93411763,56.24000301000342,53564.23091640001
2023-04-02,18:23:21.000,92,11078446,13845,0,1680459800,13071.082316449996,56.275248660000216,53564.23091640001
2023-04-02,18:23:22.000,92,11078411,13885,0,1680459801,13071.196833720001,56.25410127000214,53564.23091640001
2023-04-02,18:23:23.000,92,11078471,13685,0,1680459802,13071.291142059992,56.26819953000086,53564.216942160005
2023-04-02,18:23:24.000,92,11078456,13965,0,1680459803,13071.365241469997,56.2611504000015,53564.216942160005
2023-04-02,18:23:25.000,92,11078430,14085,0,1680459804,13071.499967669988,56.31049431000429,53564.24489064
2023-04-02,18:23:26.000,92,11078376,13765,0,1680459805,13071.567330769998,56.31049431000429,53564.31476184
2023-04-02,18:23:27.000,92,11078462,13885,0,1680459806,13071.661639109989,56.36688734999916,53564.31476184
2023-04-02,18:23:28.000,92,11078429,14085,0,1680459807,13071.634693869993,56.38098560999788,53564.27982624001
2023-04-02,18:23:29.000,92,11078485,13925,0,1680459808,13071.735738519994,56.388034740004514,53564.34969744
2023-04-02,18:23:30.000,92,11078476,13965,0,1680459809,13071.755947449994,56.44442777999939,53564.40559440001
2023-04-02,18:23:31.000,92,11078361,13925,0,1680459810,13071.76268375999,56.49377169000218,53564.32873608001
2023-04-02,18:23:32.000,92,11078424,13925,0,1680459811,13071.742474829989,56.557213860003685,53564.384633040005
2023-04-02,18:23:33.000,92,11078396,13965,0,1680459812,13071.708793279999,56.564262990003044,53564.32174896
2023-04-02,18:23:34.000,92,11078415,13805,0,1680459813,13071.722265899989,56.63475429000391,53564.48245272
2023-04-02,18:23:35.000,92,11078386,13885,0,1680459814,13071.715529589994,56.59950863999984,53564.44751712001
2023-04-02,18:23:36.000,92,11078388,14125,0,1680459815,13071.681848039989,56.59950863999984,53564.48245272
2023-04-02,18:23:37.000,92,11078460,14125,0,1680459816,13071.668375419998,56.57836125000176,53564.53834968
2023-04-02,18:23:38.000,92,11078375,13885,0,1680459817,13071.614484939993,56.5713121200024,53564.454504240006
2023-04-02,18:23:39.000,92,11078410,13845,0,1680459818,13071.668375419998,56.500820820001536,53564.46149136
2023-04-02,18:23:40.000,92,11078411,13925,0,1680459819,13071.695320659994,56.44442777999939,53564.47546560001
2023-04-02,18:23:41.000,92,11078461,13845,0,1680459820,13071.735738519994,56.451476909998746,53564.552323920005
2023-04-02,18:23:42.000,92,11078441,13885,0,1680459821,13071.776156379994,56.324592570003006,53564.44751712001
2023-04-02,18:23:43.000,92,11078432,13725,0,1680459822,13071.796365309994,56.2259047500047,53564.39162016
2023-04-02,18:23:44.000,92,11078436,14005,0,1680459823,13071.809837929999,56.12721692999912,53564.41956864
2023-04-02,18:23:45.000,92,11078365,13965,0,1680459824,13071.95130044,56.06377476000489,53564.48245272
2023-04-02,18:23:46.000,92,11078445,14045,0,1680459825,13071.978245679995,55.880497379999724,53564.47546560001
2023-04-02,18:23:47.000,92,11078397,14125,0,1680459826,13072.099499259995,55.77476043000206,53564.41956864
2023-04-02,18:23:48.000,92,11078406,14005,0,1680459827,13072.07255402,55.6690234800044,53564.433542880004
2023-04-02,18:23:49.000,92,11078407,13885,0,1680459828,13072.21401653,55.67607261000376,53564.5104012
2023-04-02,18:23:50.000,92,11078437,13885,0,1680459829,13072.308324869991,55.54213914000138,53564.5802724
2023-04-02,18:23:51.000,92,11078480,13725,0,1680459830,13072.483468929997,55.49984435999795,53564.59424664001
2023-04-02,18:23:52.000,92,11078360,13805,0,1680459831,13072.496941550002,55.464598710001155,53564.58725952
2023-04-02,18:23:53.000,92,11078337,13965,0,1680459832,13072.557568340002,55.408205669999006,53564.601233760004
2023-04-02,18:23:54.000,92,11078503,13885,0,1680459833,13072.597986200002,55.33771436999814,53564.70604056
2023-04-02,18:23:55.000,92,11078440,13805,0,1680459834,13072.550832029992,55.30246872000134,53564.65713072
2023-04-02,18:23:56.000,92,11078432,13925,0,1680459835,13072.550832029992,55.26722307000455,53564.67809208
2023-04-02,18:23:57.000,92,11078418,13845,0,1680459836,13072.537359410002,55.344763500004774,53564.69905344
2023-04-02,18:23:58.000,92,11078461,13805,0,1680459837,13072.456523690002,55.21787916000176,53564.69206632001
2023-04-02,18:23:59.000,92,11078421,14085,0,1680459838,13072.456523690002,55.239026549999835,53564.76193752001
2023-04-02,18:24:00.000,92,11078369,14005,0,1680459839,13072.355479040001,55.18968264000432,53564.79687312
2023-04-02,18:24:01.000,92,11078387,13805,0,1680459840,13072.267907009991,55.17558437999833,53564.77591176
2023-04-02,18:24:02.000,92,11078424,13565,0,1680459841,13072.17359867,55.18968264000432,53564.81084736001
2023-04-02,18:24:03.000,92,11078402,14045,0,1680459842,13072.04560877999,55.20378090000304,53564.79687312
2023-04-02,18:24:04.000,92,11078523,13965,0,1680459843,13071.958036749995,55.17558437999833,53564.71302768001
2023-04-02,18:24:05.000,92,11078428,13805,0,1680459844,13071.937827819995,55.231977420000476,53564.78289888001
2023-04-02,18:24:06.000,92,11078408,14045,0,1680459845,13071.85025579,55.17558437999833,53564.79687312
2023-04-02,18:24:07.000,92,11078353,13805,0,1680459846,13071.80310161999,55.231977420000476,53564.7549504
2023-04-02,18:24:08.000,92,11078360,13885,0,1680459847,13071.84351947999,55.231977420000476,53564.67809208
2023-04-02,18:24:09.000,92,11078460,13885,0,1680459848,13071.89067365,55.22492829000112,53564.789886000006
2023-04-02,18:24:10.000,92,11078427,13965,0,1680459849,13071.877201029994,55.30246872000134,53564.8248216
2023-04-02,18:24:11.000,92,11078385,13845,0,1680459850,13071.96477305999,55.35181263000413,53564.768924640004
2023-04-02,18:24:12.000,92,11078411,13885,0,1680459851,13072.07255402,55.32361610999942,53564.77591176
2023-04-02,18:24:13.000,92,11078426,13965,0,1680459852,13072.119708189995,55.45050045000244,53564.69206632001
2023-04-02,18:24:14.000,92,11078401,13645,0,1680459853,13072.180334979996,55.54213914000138,53564.733989039996
2023-04-02,18:24:15.000,92,11078419,13845,0,1680459854,13072.409369519992,55.640826959999686,53564.768924640004
2023-04-02,18:24:16.000,92,11078474,13685,0,1680459855,13072.544095719997,55.71836738999991,53564.77591176
2023-04-02,18:24:17.000,92,11078388,13885,0,1680459856,13072.705767159998,55.72541651999927,53564.83180872001
2023-04-02,18:24:18.000,92,11078444,13885,0,1680459857,13072.813548119993,55.77476043000206,53564.79687312
2023-04-02,18:24:19.000,92,11078491,13885,0,1680459858,13072.934801699994,55.85230086000229,53564.789886000006
2023-04-02,18:24:20.000,92,11078435,13885,0,1680459859,13073.076264209994,55.85934999000165,53564.76193752001
2023-04-02,18:24:21.000,92,11078476,13925,0,1680459860,13073.237935649995,55.78180956000142,53564.81783448
2023-04-02,18:24:22.000,92,11078319,13805,0,1680459861,13073.29182613,55.697220000001835,53564.8248216
2023-04-02,18:24:23.000,92,11078396,13565,0,1680459862,13073.31203506,55.6690234800044,53564.80386024
2023-04-02,18:24:24.000,92,11078418,13765,0,1680459863,13073.32550767999,55.471647840000514,53564.901679919996
2023-04-02,18:24:25.000,92,11078432,14005,0,1680459864,13073.43328864,55.37296002000221,53564.87373144
2023-04-02,18:24:26.000,92,11078406,14005,0,1680459865,13073.33224399,55.182633509997686,53564.8946928
2023-04-02,18:24:27.000,92,11078501,14045,0,1680459866,13073.23119934,55.062798300001305,53564.91565416
2023-04-02,18:24:28.000,92,11078405,13885,0,1680459867,13073.177308859995,54.92886482999893,53564.92264128
2023-04-02,18:24:29.000,92,11078414,13925,0,1680459868,13073.06279158999,54.73148919000232,53564.87373144
2023-04-02,18:24:30.000,92,11078334,13885,0,1680459869,13073.02237372999,54.52001528999972,53564.957576880006
2023-04-02,18:24:31.000,92,11078358,13885,0,1680459870,13072.941538009989,54.379032689997985,53564.97155112
2023-04-02,18:24:32.000,92,11078401,14005,0,1680459871,13072.813548119993,54.245099220002885,53564.936615520004
2023-04-02,18:24:33.000,92,11078362,13925,0,1680459872,13072.705767159998,54.1605096600033,53564.8946928
2023-04-02,18:24:34.000,92,11078394,13885,0,1680459873,13072.658612990002,54.13231313999859,53564.964564
2023-04-02,18:24:35.000,92,11078366,13725,0,1680459874,13072.597986200002,54.06182183999772,53564.92264128
2023-04-02,18:24:36.000,92,11078394,13805,0,1680459875,13072.544095719997,54.026576190000924,53564.887705680005
2023-04-02,18:24:37.000,92,11078339,13845,0,1680459876,13072.517150480002,53.977232279998134,53564.87373144
2023-04-02,18:24:38.000,92,11078427,13925,0,1680459877,13072.571040959992,54.047723579999,53564.8946928
2023-04-02,18:24:39.000,92,11078436,14005,0,1680459878,13072.719239779988,54.068870970004355,53564.92264128
2023-04-02,18:24:40.000,92,11078507,13925,0,1680459879,13072.773130259993,54.08296923000307,53564.8946928
2023-04-02,18:24:41.000,92,11078430,13845,0,1680459880,13072.860702289989,54.11116575000051,53564.86674432
2023-04-02,18:24:42.000,92,11078362,14085,0,1680459881,13072.948274319999,54.16755879000266,53564.84578296
2023-04-02,18:24:43.000,92,11078434,14005,0,1680459882,13072.934801699994,54.23100096000417,53564.768924640004
2023-04-02,18:24:44.000,92,11078432,13885,0,1680459883,13072.968483249999,54.20985356999881,53564.83180872001
2023-04-02,18:24:45.000,92,11078379,14045,0,1680459884,13073.08300051999,54.245099220002885,53564.78289888001
2023-04-02,18:24:46.000,92,11078409,13845,0,1680459885,13073.136890999995,54.238050090003526,53564.84578296
2023-04-02,18:24:47.000,92,11078354,14165,0,1680459886,13073.15036362,54.20985356999881,53564.83180872001
2023-04-02,18:24:48.000,92,11078386,13765,0,1680459887,13073.10994576,54.252148350002244,53564.86674432
2023-04-02,18:24:49.000,92,11078468,14005,0,1680459888,13073.15036362,54.21690269999817,53564.88071856001
2023-04-02,18:24:50.000,92,11078410,14165,0,1680459889,13073.177308859995,54.12526400999923,53564.86674432
2023-04-02,18:24:51.000,92,11078384,14005,0,1680459890,13073.116682069995,54.068870970004355,53564.84578296
2023-04-02,18:24:52.000,92,11078446,13925,0,1680459891,13073.12341837999,54.026576190000924,53564.8248216
2023-04-02,18:24:53.000,92,11078453,13765,0,1680459892,13073.10320944999,54.03362532000028,53564.74097616001
2023-04-02,18:24:54.000,92,11078359,13925,0,1680459893,13073.116682069995,53.93493750000198,53564.81084736001
2023-04-02,18:24:55.000,92,11078393,14005,0,1680459894,13073.177308859995,53.977232279998134,53564.94360264
2023-04-02,18:24:56.000,92,11078369,14165,0,1680459895,13073.237935649995,53.89264271999855,53564.8946928
2023-04-02,18:24:57.000,92,11078357,13925,0,1680459896,13073.29182613,53.9137901100039,53564.87373144
2023-04-02,18:24:58.000,92,11078453,14085,0,1680459897,13073.40634339999,53.93493750000198,53564.887705680005
2023-04-02,18:24:59.000,92,11078373,14165,0,1680459898,13073.554542220001,53.9137901100039,53564.964564
2023-04-02,18:25:00.000,92,11078381,14005,0,1680459899,13073.736422590002,53.95608489000006,53564.92264128
2023-04-02,18:25:01.000,92,11078475,14245,0,1680459900,13073.837467240002,53.95608489000006,53564.92962840001
2023-04-02,18:25:02.000,92,11078392,14045,0,1680459901,13074.019347609988,54.047723579999,53565.0344352
2023-04-02,18:25:03.000,92,11078461,13925,0,1680459902,13074.154073809994,54.10411662000115,53564.964564
2023-04-02,18:25:04.000,92,11078396,14125,0,1680459903,13074.28880001,54.11821487999987,53565.04142232
2023-04-02,18:25:05.000,92,11078438,14085,0,1680459904,13074.517834549995,54.16755879000266,53565.055396560005
2023-04-02,18:25:06.000,92,11078399,13965,0,1680459905,13074.618879199996,54.188706180000736,53565.02046096
2023-04-02,18:25:07.000,92,11078343,14005,0,1680459906,13074.719923849996,54.23100096000417,53565.104306400004
2023-04-02,18:25:08.000,92,11078381,14125,0,1680459907,13074.773814330001,54.32263965000311,53565.04142232
2023-04-02,18:25:09.000,92,11078364,13965,0,1680459908,13074.807495879992,54.2944431299984,53565.04142232
2023-04-02,18:25:10.000,92,11078406,13885,0,1680459909,13074.881595289997,54.31559052000375,53565.09731928001
2023-04-02,18:25:11.000,92,11078454,13925,0,1680459910,13074.935485770002,54.27329574000032,53565.174177600005
2023-04-02,18:25:12.000,92,11078351,13725,0,1680459911,13074.807495879992,54.2591974800016,53565.11828064001
2023-04-02,18:25:13.000,92,11078376,14245,0,1680459912,13074.787286949992,54.245099220002885,53565.104306400004
2023-04-02,18:25:14.000,92,11078305,14085,0,1680459913,13074.767078019991,54.30149225999776,53565.223087440005
2023-04-02,18:25:15.000,92,11078447,14205,0,1680459914,13074.706451229991,54.22395183000481,53565.16719048001
2023-04-02,18:25:16.000,92,11078430,14045,0,1680459915,13074.59193396,54.20985356999881,53565.18815184
2023-04-02,18:25:17.000,92,11078459,14005,0,1680459916,13074.47068038,54.15346053000394,53565.139242
2023-04-02,18:25:18.000,92,11078373,13925,0,1680459917,13074.42352620999,54.09706749000179,53565.08334504
2023-04-02,18:25:19.000,92,11078438,14125,0,1680459918,13074.376372039995,53.99837967000349,53565.20212608
2023-04-02,18:25:20.000,92,11078404,13885,0,1680459919,13074.335954179995,53.98428141000477,53565.28597152001
2023-04-02,18:25:21.000,92,11078420,14045,0,1680459920,13074.30900894,53.86444620000111,53565.16020336
2023-04-02,18:25:22.000,92,11078385,13885,0,1680459921,13074.167546429999,53.71641447000002,53565.14622912001
2023-04-02,18:25:23.000,92,11078395,14205,0,1680459922,13074.093447019994,53.66002142999787,53565.21610032001
2023-04-02,18:25:24.000,92,11078385,13925,0,1680459923,13074.059765469989,53.561333609999565,53565.11129352
2023-04-02,18:25:25.000,92,11078461,14245,0,1680459924,13074.005874989998,53.48379317999934,53565.13225488
2023-04-02,18:25:26.000,92,11078376,14165,0,1680459925,13074.046292849998,53.392154490000394,53565.2091132
2023-04-02,18:25:27.000,92,11078412,13885,0,1680459926,13074.012611299993,53.321663189999526,53565.16020336
2023-04-02,18:25:28.000,92,11078489,13965,0,1680459927,13074.039556539989,53.23002450000058,53565.174177600005
2023-04-02,18:25:29.000,92,11078375,14285,0,1680459928,13074.079974399989,53.22297537000122,53565.11828064001
2023-04-02,18:25:30.000,92,11078516,13925,0,1680459929,13074.106919639999,53.13838581000164,53565.18116472
2023-04-02,18:25:31.000,92,11078408,14125,0,1680459930,13074.127128569999,53.1101892900042,53565.104306400004
2023-04-02,18:25:32.000,92,11078396,13805,0,1680459931,13074.113655949994,53.10314016000484,53565.139242
2023-04-02,18:25:33.000,92,11078442,13885,0,1680459932,13074.127128569999,53.096091029998206,53565.055396560005
2023-04-02,18:25:34.000,92,11078457,13925,0,1680459933,13074.174282739994,53.06084538000141,53565.04840944001
2023-04-02,18:25:35.000,92,11078418,14245,0,1680459934,13074.187755359999,53.06789451000077,53565.04142232
2023-04-02,18:25:36.000,92,11078437,13925,0,1680459935,13074.3494268,53.06084538000141,53565.104306400004
2023-04-02,18:25:37.000,92,11078373,14005,0,1680459936,13074.34269048999,53.06084538000141,53565.16020336
2023-04-02,18:25:38.000,92,11078379,14085,0,1680459937,13074.36289941999,53.07494364000013,53565.15321624
2023-04-02,18:25:39.000,92,11078371,13965,0,1680459938,13074.30227262999,53.13133668000228,53565.08334504
2023-04-02,18:25:40.000,92,11078419,14165,0,1680459939,13074.335954179995,53.13133668000228,53565.07635792001
2023-04-02,18:25:41.000,92,11078340,13845,0,1680459940,13074.36963573,53.1101892900042,53565.125267760006
2023-04-02,18:25:42.000,92,11078393,13965,0,1680459941,13074.32248155999,53.17363145999843,53565.18116472
2023-04-02,18:25:43.000,92,11078370,13965,0,1680459942,13074.28206369999,53.2441227599993,53565.055396560005
2023-04-02,18:25:44.000,92,11078347,13925,0,1680459943,13074.295536319994,53.31461406000017,53565.069370799996
2023-04-02,18:25:45.000,92,11078471,14125,0,1680459944,13074.28206369999,53.34985971000424,53565.13225488
2023-04-02,18:25:46.000,92,11078372,13845,0,1680459945,13074.295536319994,53.385105360001035,53565.18116472
2023-04-02,18:25:47.000,92,11078380,14045,0,1680459946,13074.26859108,53.392154490000394,53565.0344352
2023-04-02,18:25:48.000,92,11078506,14085,0,1680459947,13074.187755359999,53.40625274999911,53565.006486720005
2023-04-02,18:25:49.000,92,11078467,13965,0,1680459948,13074.187755359999,53.48379317999934,53565.02046096
2023-04-02,18:25:50.000,92,11078390,13925,0,1680459949,13074.214700599994,53.52608796000277,53565.04840944001
2023-04-02,18:25:51.000,92,11078409,13805,0,1680459950,13074.20122797999,53.554284480000206,53565.08334504
2023-04-02,18:25:52.000,92,11078424,14005,0,1680459951,13074.26185476999,53.57543186999828,53565.11828064001
2023-04-02,18:25:53.000,92,11078386,13645,0,1680459952,13074.26185476999,53.52608796000277,53565.02744808001
2023-04-02,18:25:54.000,92,11078379,14005,0,1680459953,13074.32248155999,53.53313709000213,53565.04142232
2023-04-02,18:25:55.000,92,11078425,13925,0,1680459954,13074.38310834999,53.554284480000206,53565.02046096
2023-04-02,18:25:56.000,92,11078416,13965,0,1680459955,13074.457207759995,53.51198970000405,53565.01347384
2023-04-02,18:25:57.000,92,11078393,14125,0,1680459956,13074.457207759995,53.53313709000213,53564.936615520004
2023-04-02,18:25:58.000,92,11078396,14085,0,1680459957,13074.598670269996,53.49789143999806,53565.04840944001
2023-04-02,18:25:59.000,92,11078352,13965,0,1680459958,13074.69297861,53.48379317999934,53565.16020336
2023-04-02,18:26:00.000,92,11078417,14325,0,1680459959,13074.807495879992,53.46969492000062,53565.20212608
2023-04-02,18:26:01.000,92,11078410,13605,0,1680459960,13074.881595289997,53.49789143999806,53565.11828064001
2023-04-02,18:26:02.000,92,11078433,14045,0,1680459961,13074.935485770002,53.50494057000469,53565.09731928001
2023-04-02,18:26:03.000,92,11078412,14045,0,1680459962,13074.996112560002,53.561333609999565,53565.11828064001
2023-04-02,18:26:04.000,92,11078475,13765,0,1680459963,13075.009585179992,53.52608796000277,53565.19513896001
2023-04-02,18:26:05.000,92,11078422,13845,0,1680459964,13075.103893519998,53.62477578000107,53565.2091132
2023-04-02,18:26:06.000,92,11078331,13845,0,1680459965,13075.157783999988,53.617726650001714,53565.26501016001
2023-04-02,18:26:07.000,92,11078367,14085,0,1680459966,13075.151047689993,53.75166012000409,53565.25103592
2023-04-02,18:26:08.000,92,11078415,13805,0,1680459967,13075.130838759993,53.77280751000217,53565.2789844
2023-04-02,18:26:09.000,92,11078318,14045,0,1680459968,13075.171256619993,53.85034794000239,53565.35584272
2023-04-02,18:26:10.000,92,11078464,14085,0,1680459969,13075.171256619993,53.90674098000454,53565.3488556
2023-04-02,18:26:11.000,92,11078332,14005,0,1680459970,13075.157783999988,53.9137901100039,53565.35584272
2023-04-02,18:26:12.000,92,11078442,13805,0,1680459971,13075.023057799997,53.90674098000454,53565.33488136001
2023-04-02,18:26:13.000,92,11078355,14085,0,1680459972,13074.969167319992,53.977232279998134,53565.36282984001
2023-04-02,18:26:14.000,92,11078399,13965,0,1680459973,13074.895067910002,53.98428141000477,53565.36282984001
2023-04-02,18:26:15.000,92,11078374,13885,0,1680459974,13074.794023260001,53.89264271999855,53565.404752559996
2023-04-02,18:26:16.000,92,11078427,13965,0,1680459975,13074.69297861,53.89264271999855,53565.341868480005
2023-04-02,18:26:17.000,92,11078433,13965,0,1680459976,13074.558252409995,53.82215141999768,53565.31392000001
2023-04-02,18:26:18.000,92,11078503,14045,0,1680459977,13074.43026252,53.69526708000194,53565.36981696
2023-04-02,18:26:19.000,92,11078416,13885,0,1680459978,13074.295536319994,53.62477578000107,53565.271997280004
2023-04-02,18:26:20.000,92,11078496,14085,0,1680459979,13074.18101904999,53.54723535000085,53565.31392000001
2023-04-02,18:26:21.000,92,11078351,14045,0,1680459980,13074.086710709998,53.392154490000394,53565.25802304
2023-04-02,18:26:22.000,92,11078401,13965,0,1680459981,13073.945248199998,53.2441227599993,53565.271997280004
2023-04-02,18:26:23.000,92,11078365,14205,0,1680459982,13073.918302960003,53.12428755000292,53565.271997280004
2023-04-02,18:26:24.000,92,11078444,13885,0,1680459983,13073.830730929993,52.933961039998394,53565.28597152001
2023-04-02,18:26:25.000,92,11078466,14085,0,1680459984,13073.783576759997,52.80707670000265,53565.18116472
2023-04-02,18:26:26.000,92,11078422,14085,0,1680459985,13073.675795800002,52.750683660000504,53565.125267760006
2023-04-02,18:26:27.000,92,11078444,13885,0,1680459986,13073.729686279992,52.60265192999941,53565.16719048001
2023-04-02,18:26:28.000,92,11078382,13925,0,1680459987,13073.749895209992,52.53216062999854,53565.13225488
2023-04-02,18:26:29.000,92,11078341,13925,0,1680459988,13073.797049380002,52.4052762900028,53565.16020336
2023-04-02,18:26:30.000,92,11078436,14005,0,1680459989,13073.736422590002,52.327735860002576,53565.104306400004
2023-04-02,18:26:31.000,92,11078431,13925,0,1680459990,13073.925039269998,52.285441079999146,53565.13225488
2023-04-02,18:26:32.000,92,11078390,13965,0,1680459991,13073.925039269998,52.22199891000491,53565.16020336
2023-04-02,18:26:33.000,92,11078406,13925,0,1680459992,13074.005874989998,52.151507610004046,53565.09033216
2023-04-02,18:26:34.000,92,11078412,14045,0,1680459993,13074.106919639999,52.17970413000148,53565.11129352
2023-04-02,18:26:35.000,92,11078392,13685,0,1680459994,13074.18101904999,52.17265500000212,53565.14622912001
2023-04-02,18:26:36.000,92,11078468,13805,0,1680459995,13074.187755359999,52.285441079999146,53565.01347384
2023-04-02,18:26:37.000,92,11078373,14085,0,1680459996,13074.234909529994,52.3065884700045,53565.04142232
2023-04-02,18:26:38.000,92,11078441,13965,0,1680459997,13074.214700599994,52.37003063999873,53565.125267760006
2023-04-02,18:26:39.000,92,11078403,14005,0,1680459998,13074.34269048999,52.48986585000239,53565.2091132
2023-04-02,18:26:40.000,92,11078417,13965,0,1680459999,13074.30227262999,52.61675018999813,53565.18116472
2023-04-02,18:26:41.000,92,11078476,14085,0,1680460000,13074.32248155999,52.71543801000371,53565.18815184
2023-04-02,18:26:42.000,92,11078386,13885,0,1680460001,13074.24164583999,52.89166626000224,53565.18116472
2023-04-02,18:26:43.000,92,11078372,14205,0,1680460002,13074.234909529994,52.94805930000439,53565.18116472
2023-04-02,18:26:44.000,92,11078489,14085,0,1680460003,13074.207964289999,53.05379625000205,53565.13225488
2023-04-02,18:26:45.000,92,11078413,14165,0,1680460004,13074.18101904999,53.18068058999779,53565.09731928001
2023-04-02,18:26:46.000,92,11078430,14125,0,1680460005,13074.174282739994,53.29346667000209,53565.20212608
2023-04-02,18:26:47.000,92,11078427,14205,0,1680460006,13074.20122797999,53.321663189999526,53565.2789844
2023-04-02,18:26:48.000,92,11078417,14085,0,1680460007,13074.100183329989,53.378056230001675,53565.223087440005
2023-04-02,18:26:49.000,92,11078432,13925,0,1680460008,13074.086710709998,53.39920361999975,53565.19513896001
2023-04-02,18:26:50.000,92,11078338,13885,0,1680460009,13074.133864879994,53.42035100999783,53565.2091132
2023-04-02,18:26:51.000,92,11078403,14005,0,1680460010,13074.106919639999,53.39920361999975,53565.28597152001
2023-04-02,18:26:52.000,92,11078395,14005,0,1680460011,13074.140601189989,53.34985971000424,53565.24404880001
2023-04-02,18:26:53.000,92,11078415,14085,0,1680460012,13074.079974399989,53.27936841000337,53565.18116472
2023-04-02,18:26:54.000,92,11078436,14005,0,1680460013,13074.194491669994,53.17363145999843,53565.15321624
2023-04-02,18:26:55.000,92,11078414,13965,0,1680460014,13074.32921787,53.01855059999798,53565.271997280004
2023-04-02,18:26:56.000,92,11078395,13885,0,1680460015,13074.44373513999,52.8987153900016,53565.32090712
2023-04-02,18:26:57.000,92,11078442,14085,0,1680460016,13074.517834549995,52.750683660000504,53565.292958640006
2023-04-02,18:26:58.000,92,11078406,13965,0,1680460017,13074.59193396,52.60265192999941,53565.26501016001
2023-04-02,18:26:59.000,92,11078408,14085,0,1680460018,13074.69297861,52.511013240000466,53565.237061679996
2023-04-02,18:27:00.000,92,11078401,13885,0,1680460019,13074.794023260001,52.32068673000322,53565.32090712
2023-04-02,18:27:01.000,92,11078392,14045,0,1680460020,13074.989376249992,52.17265500000212,53565.31392000001
2023-04-02,18:27:02.000,92,11078466,13965,0,1680460021,13075.056739350002,52.06691805000446,53565.271997280004
2023-04-02,18:27:03.000,92,11078425,14165,0,1680460022,13075.211674479993,51.96823022999888,53565.32090712
2023-04-02,18:27:04.000,92,11078411,14005,0,1680460023,13075.386818539999,51.883640669999295,53565.4187268
2023-04-02,18:27:05.000,92,11078383,13965,0,1680460024,13075.52828105,51.77790372000163,53565.460649520006
2023-04-02,18:27:06.000,92,11078363,14125,0,1680460025,13075.575435219995,51.77790372000163,53565.488598
2023-04-02,18:27:07.000,92,11078377,14085,0,1680460026,13075.6293257,51.756756330003554,53565.44667528
2023-04-02,18:27:08.000,92,11078420,14045,0,1680460027,13075.60911677,51.77085459000227,53565.48161088001
2023-04-02,18:27:09.000,92,11078424,13965,0,1680460028,13075.64953463,51.80610023999907,53565.44667528
2023-04-02,18:27:10.000,92,11078349,14005,0,1680460029,13075.71016142,51.77085459000227,53565.56545632
2023-04-02,18:27:11.000,92,11078363,14085,0,1680460030,13075.72363403999,51.763805460002914,53565.60039192001
2023-04-02,18:27:12.000,92,11078423,13965,0,1680460031,13075.6293257,51.82724763000442,53565.60039192001
2023-04-02,18:27:13.000,92,11078414,13845,0,1680460032,13075.52828105,51.84134589000314,53565.70519872
2023-04-02,18:27:14.000,92,11078353,14005,0,1680460033,13075.494599499994,51.876591539999936,53565.628340400006
2023-04-02,18:27:15.000,92,11078399,14005,0,1680460034,13075.366609609999,51.86954241000058,53565.62135328001
2023-04-02,18:27:16.000,92,11078353,13845,0,1680460035,13075.198201859988,51.91888632000337,53565.74712144001
2023-04-02,18:27:17.000,92,11078356,14045,0,1680460036,13075.117366140003,51.925935450002726,53565.74712144001
2023-04-02,18:27:18.000,92,11078426,14205,0,1680460037,13074.996112560002,51.932984580002085,53565.71218584
2023-04-02,18:27:19.000,92,11078449,14045,0,1680460038,13074.874858980002,51.925935450002726,53565.726160080005
2023-04-02,18:27:20.000,92,11078425,14045,0,1680460039,13074.847913739992,51.90478806000465,53565.796031280006
2023-04-02,18:27:21.000,92,11078428,14085,0,1680460040,13074.760341709996,51.95413197000016,53565.78205704
2023-04-02,18:27:22.000,92,11078418,13965,0,1680460041,13074.760341709996,51.91888632000337,53565.844941120005
2023-04-02,18:27:23.000,92,11078444,13925,0,1680460042,13074.639088129996,51.90478806000465,53565.69821160001
2023-04-02,18:27:24.000,92,11078377,14245,0,1680460043,13074.63235182,51.82724763000442,53565.740134319996
2023-04-02,18:27:25.000,92,11078368,14005,0,1680460044,13074.699714919996,51.83429676000378,53565.663276
2023-04-02,18:27:26.000,92,11078465,13885,0,1680460045,13074.686242299991,51.84134589000314,53565.76808280001
2023-04-02,18:27:27.000,92,11078435,14085,0,1680460046,13074.699714919996,51.72151067999948,53565.71218584
2023-04-02,18:27:28.000,92,11078464,14245,0,1680460047,13074.760341709996,51.763805460002914,53565.68423736
2023-04-02,18:27:29.000,92,11078461,13965,0,1680460048,13074.800759569996,51.707412420000765,53565.75410856
2023-04-02,18:27:30.000,92,11078415,13765,0,1680460049,13074.861386359997,51.66511764000461,53565.726160080005
2023-04-02,18:27:31.000,92,11078384,14085,0,1680460050,13074.915276840002,51.6369211199999,53565.75410856
2023-04-02,18:27:32.000,92,11078466,13965,0,1680460051,13074.975903630002,51.58052807999775,53565.81699264001
2023-04-02,18:27:33.000,92,11078446,14005,0,1680460052,13074.996112560002,51.6016754700031,53565.68423736
2023-04-02,18:27:34.000,92,11078514,13765,0,1680460053,13075.016321490002,51.66511764000461,53565.7331472
2023-04-02,18:27:35.000,92,11078395,13805,0,1680460054,13075.076948280002,51.658068509997975,53565.86590248001
2023-04-02,18:27:36.000,92,11078443,13965,0,1680460055,13075.063475659997,51.59462634000374,53565.85891536
2023-04-02,18:27:37.000,92,11078361,13885,0,1680460056,13075.097157210002,51.57347894999839,53565.83795400001
2023-04-02,18:27:38.000,92,11078442,13845,0,1680460057,13075.036530420002,51.58757721000438,53565.78904416001
2023-04-02,18:27:39.000,92,11078383,14005,0,1680460058,13075.029794109993,51.55938068999967,53565.85192824
2023-04-02,18:27:40.000,92,11078392,13925,0,1680460059,13074.969167319992,51.57347894999839,53565.85192824
2023-04-02,18:27:41.000,92,11078372,13965,0,1680460060,13074.942222079997,51.55938068999967,53565.8728896
2023-04-02,18:27:42.000,92,11078386,13885,0,1680460061,13074.827704809992,51.59462634000374,53565.82397976
2023-04-02,18:27:43.000,92,11078404,14045,0,1680460062,13074.820968499997,51.58757721000438,53565.81000552
2023-04-02,18:27:44.000,92,11078419,14045,0,1680460063,13074.753605400001,51.467742000000726,53565.90083808
2023-04-02,18:27:45.000,92,11078454,14085,0,1680460064,13074.760341709996,51.45364374000201,53565.87987672
2023-04-02,18:27:46.000,92,11078459,14005,0,1680460065,13074.57172503,51.41134895999858,53565.81000552
2023-04-02,18:27:47.000,92,11078421,13805,0,1680460066,13074.54477978999,51.31971026999963,53565.8030184
2023-04-02,18:27:48.000,92,11078458,14005,0,1680460067,13074.497625619995,51.291513750002196,53565.796031280006
2023-04-02,18:27:49.000,92,11078448,13725,0,1680460068,13074.497625619995,51.17167853999854,53565.8728896
2023-04-02,18:27:50.000,92,11078319,13965,0,1680460069,13074.51109824,51.115285500003665,53565.796031280006
2023-04-02,18:27:51.000,92,11078471,14085,0,1680460070,13074.56498871999,51.0447942000028,53565.844941120005
2023-04-02,18:27:52.000,92,11078401,13805,0,1680460071,13074.5515161,51.058892460001516,53565.8030184
2023-04-02,18:27:53.000,92,11078355,14085,0,1680460072,13074.57172503,50.98840116000065,53565.75410856
2023-04-02,18:27:54.000,92,11078396,14085,0,1680460073,13074.618879199996,50.96725377000257,53565.71917296001
2023-04-02,18:27:55.000,92,11078305,14005,0,1680460074,13074.686242299991,50.91086073000042,53565.70519872
2023-04-02,18:27:56.000,92,11078465,14005,0,1680460075,13074.780550639996,50.92495898999914,53565.76808280001
2023-04-02,18:27:57.000,92,11078413,13885,0,1680460076,13074.827704809992,50.896762470001704,53565.78904416001
2023-04-02,18:27:58.000,92,11078446,14045,0,1680460077,13074.922013149997,50.95315551000385,53565.7331472
2023-04-02,18:27:59.000,92,11078377,14045,0,1680460078,13075.110629829993,50.95315551000385,53565.78904416001
2023-04-02,18:28:00.000,92,11078412,14085,0,1680460079,13075.198201859988,50.91790985999978,53565.93577368001
2023-04-02,18:28:01.000,92,11078401,14085,0,1680460080,13075.312719129994,50.889713340002345,53565.8728896
2023-04-02,18:28:02.000,92,11078527,13925,0,1680460081,13075.319455439989,50.946106380004494,53565.91481232001
2023-04-02,18:28:03.000,92,11078402,14085,0,1680460082,13075.380082229989,50.93905724999786,53565.82397976
2023-04-02,18:28:04.000,92,11078423,14045,0,1680460083,13075.433972709994,50.87561508000363,53565.90083808
2023-04-02,18:28:05.000,92,11078452,14045,0,1680460084,13075.48786319,50.86151682000491,53565.942760800004
2023-04-02,18:28:06.000,92,11078369,14045,0,1680460085,13075.535017359995,50.80512378000276,53565.97070928
2023-04-02,18:28:07.000,92,11078378,13965,0,1680460086,13075.56196259999,50.77692725999805,53565.9776964
2023-04-02,18:28:08.000,92,11078477,13965,0,1680460087,13075.56869891,50.67823943999974,53566.00564488001
2023-04-02,18:28:09.000,92,11078400,14005,0,1680460088,13075.68321617999,50.614797269998235,53566.110451680004
2023-04-02,18:28:10.000,92,11078461,13885,0,1680460089,13075.676479869995,50.52315857999929,53566.0475676
2023-04-02,18:28:11.000,92,11078440,14085,0,1680460090,13075.737106659995,50.50201119000121,53566.061541840005
2023-04-02,18:28:12.000,92,11078417,14005,0,1680460091,13075.75057928,50.36807771999884,53566.14538728
2023-04-02,18:28:13.000,92,11078424,13925,0,1680460092,13075.78426082999,50.31873381000332,53566.04058048
2023-04-02,18:28:14.000,92,11078490,13965,0,1680460093,13075.85162393,50.262340770001174,53566.06852896
2023-04-02,18:28:15.000,92,11078437,13925,0,1680460094,13076.033504300001,50.12135816999944,53566.12442592001
2023-04-02,18:28:16.000,92,11078450,14205,0,1680460095,13076.107603709992,50.029719480000495,53566.20827136
2023-04-02,18:28:17.000,92,11078481,14085,0,1680460096,13076.269275149993,50.00152296000306,53566.15936152
2023-04-02,18:28:18.000,92,11078427,13925,0,1680460097,13076.316429320002,49.92398253000283,53566.15237440001
2023-04-02,18:28:19.000,92,11078462,14085,0,1680460098,13076.491573379993,49.89578600999812,53566.15237440001
2023-04-02,18:28:20.000,92,11078387,14045,0,1680460099,13076.545463859999,49.8816877499994,53566.20827136
2023-04-02,18:28:21.000,92,11078447,14285,0,1680460100,13076.72060791999,49.83234384000389,53566.28512968
2023-04-02,18:28:22.000,92,11078354,14005,0,1680460101,13076.82165256999,49.91693340000347,53566.30609104
2023-04-02,18:28:23.000,92,11078408,13765,0,1680460102,13076.94290614999,49.902835140004754,53566.299103920006
2023-04-02,18:28:24.000,92,11078426,14085,0,1680460103,13077.03047818,49.91693340000347,53566.36897512001
2023-04-02,18:28:25.000,92,11078449,13925,0,1680460104,13077.178676999996,49.973326439998345,53566.38294936
2023-04-02,18:28:26.000,92,11078446,13885,0,1680460105,13077.246040099992,49.94512992000091,53566.52269176
2023-04-02,18:28:27.000,92,11078421,14045,0,1680460106,13077.293194270002,49.980375569997705,53566.45282056
2023-04-02,18:28:28.000,92,11078419,14205,0,1680460107,13077.340348439997,49.980375569997705,53566.466794800006
2023-04-02,18:28:29.000,92,11078477,14005,0,1680460108,13077.340348439997,50.022670350001135,53566.515704640005
2023-04-02,18:28:30.000,92,11078449,13885,0,1680460109,13077.434656780002,49.9944738300037,53566.613524320004
2023-04-02,18:28:31.000,92,11078348,13925,0,1680460110,13077.468338329993,49.9944738300037,53566.634485680006
2023-04-02,18:28:32.000,92,11078410,14045,0,1680460111,13077.387502609992,49.98742470000434,53566.71833112
2023-04-02,18:28:33.000,92,11078407,14205,0,1680460112,13077.313403200002,49.966277309998986,53566.69038264
2023-04-02,18:28:34.000,92,11078385,13965,0,1680460113,13077.266249029992,49.966277309998986,53566.78820232
2023-04-02,18:28:35.000,92,11078440,14045,0,1680460114,13077.158468069996,49.91693340000347,53566.76025384
2023-04-02,18:28:36.000,92,11078364,13965,0,1680460115,13077.09110497,49.92398253000283,53566.79518944001
2023-04-02,18:28:37.000,92,11078364,14085,0,1680460116,13076.976587699995,49.94512992000091,53566.80916368
2023-04-02,18:28:38.000,92,11078335,14045,0,1680460117,13076.88901567,49.95217905000027,53566.86506064
2023-04-02,18:28:39.000,92,11078380,14165,0,1680460118,13076.88901567,49.90988427000411,53566.948906080004
2023-04-02,18:28:40.000,92,11078416,13925,0,1680460119,13076.80817995,49.83234384000389,53566.913970479996
2023-04-02,18:28:41.000,92,11078426,13805,0,1680460120,13076.78123470999,49.81824557999789,53566.94191896001
2023-04-02,18:28:42.000,92,11078398,13925,0,1680460121,13076.76776209,49.82529471000453,53567.0257644
2023-04-02,18:28:43.000,92,11078413,14045,0,1680460122,13076.68692637,49.81824557999789,53566.93493184
2023-04-02,18:28:44.000,92,11078449,14205,0,1680460123,13076.653244819994,49.75480341000366,53566.9558932
2023-04-02,18:28:45.000,92,11078420,13885,0,1680460124,13076.68019005999,49.69841037000151,53566.9558932
2023-04-02,18:28:46.000,92,11078476,14045,0,1680460125,13076.68692637,49.69841037000151,53567.03973864001
2023-04-02,18:28:47.000,92,11078441,13925,0,1680460126,13076.673453749994,49.58562429000449,53567.01179016001
2023-04-02,18:28:48.000,92,11078456,14285,0,1680460127,13076.68019005999,49.55742776999978,53567.067687120005
2023-04-02,18:28:49.000,92,11078398,14285,0,1680460128,13076.74081684999,49.46578908000083,53567.07467424
2023-04-02,18:28:50.000,92,11078466,13965,0,1680460129,13076.76102577999,49.40939603999868,53567.081661359996
2023-04-02,18:28:51.000,92,11078375,13925,0,1680460130,13076.7071353,49.36710126000253,53567.081661359996
2023-04-02,18:28:52.000,92,11078415,13885,0,1680460131,13076.713871609994,49.261364310004865,53567.0956356
2023-04-02,18:28:53.000,92,11078379,13925,0,1680460132,13076.72060791999,49.29660996000166,53567.067687120005
2023-04-02,18:28:54.000,92,11078461,14125,0,1680460133,13076.68692637,49.212020400002075,53567.06070000001
2023-04-02,18:28:55.000,92,11078407,14005,0,1680460134,13076.814916259995,49.14857823000057,53567.13057120001
2023-04-02,18:28:56.000,92,11078384,14085,0,1680460135,13076.78123470999,49.11333258000377,53567.15153256
2023-04-02,18:28:57.000,92,11078375,14085,0,1680460136,13076.814916259995,49.06398867000098,53567.17249392
2023-04-02,18:28:58.000,92,11078456,14205,0,1680460137,13076.72734423,49.0780869299997,53567.07467424
2023-04-02,18:28:59.000,92,11078427,14005,0,1680460138,13076.76776209,49.05693954000162,53567.2004424
2023-04-02,18:29:00.000,92,11078416,14125,0,1680460139,13076.80817995,49.10628345000441,53567.186468160005
2023-04-02,18:29:01.000,92,11078429,13965,0,1680460140,13076.74081684999,49.13447997000185,53567.20742952001
2023-04-02,18:29:02.000,92,11078364,14005,0,1680460141,13076.74081684999,49.14857823000057,53567.24935224
2023-04-02,18:29:03.000,92,11078401,14085,0,1680460142,13076.734080539994,49.212020400002075,53567.29127496
2023-04-02,18:29:04.000,92,11078386,14165,0,1680460143,13076.693662679994,49.3248064799991,53567.22839088001
2023-04-02,18:29:05.000,92,11078440,13805,0,1680460144,13076.754289469995,49.40939603999868,53567.38210752
2023-04-02,18:29:06.000,92,11078420,14045,0,1680460145,13076.76102577999,49.51513299000362,53567.37512040001
2023-04-02,18:29:07.000,92,11078479,14045,0,1680460146,13076.78797102,49.59267342000385,53567.37512040001
2023-04-02,18:29:08.000,92,11078340,14205,0,1680460147,13076.653244819994,49.75480341000366,53567.15153256
2023-04-02,18:29:09.000,92,11078416,13965,0,1680460148,13076.693662679994,49.853491230001964,53567.36813328
2023-04-02,18:29:10.000,92,11078444,14125,0,1680460149,13076.713871609994,49.91693340000347,53567.410056
2023-04-02,18:29:11.000,92,11078414,14045,0,1680460150,13076.74755316,49.98742470000434,53567.403068880005
2023-04-02,18:29:12.000,92,11078453,13845,0,1680460151,13076.734080539994,50.10725991000072,53567.39608176001
2023-04-02,18:29:13.000,92,11078454,14245,0,1680460152,13076.72734423,50.17070208000223,53567.38909464
2023-04-02,18:29:14.000,92,11078439,14085,0,1680460153,13076.794707329995,50.12135816999944,53567.472940080006
2023-04-02,18:29:15.000,92,11078410,13965,0,1680460154,13076.78797102,50.22709512000438,53567.45896584
2023-04-02,18:29:16.000,92,11078393,14005,0,1680460155,13076.754289469995,50.22709512000438,53567.44499160001
2023-04-02,18:29:17.000,92,11078451,13965,0,1680460156,13076.74755316,50.22709512000438,53567.410056
2023-04-02,18:29:18.000,92,11078440,14045,0,1680460157,13076.72060791999,50.255291640001815,53567.50787568
2023-04-02,18:29:19.000,92,11078413,14125,0,1680460158,13076.74755316,50.19184947000031,53567.61268248001
2023-04-02,18:29:20.000,92,11078439,13725,0,1680460159,13076.68019005999,50.14250556000479,53567.55678552
2023-04-02,18:29:21.000,92,11078453,13965,0,1680460160,13076.673453749994,50.14250556000479,53567.55678552
2023-04-02,18:29:22.000,92,11078387,14045,0,1680460161,13076.579145409989,50.079063390003284,53567.500888560004
2023-04-02,18:29:23.000,92,11078409,13965,0,1680460162,13076.525254929998,49.9944738300037,53567.44499160001
2023-04-02,18:29:24.000,92,11078435,13885,0,1680460163,13076.437682899988,49.973326439998345,53567.52883704
2023-04-02,18:29:25.000,92,11078383,13845,0,1680460164,13076.451155519993,49.839392970003246,53567.5497984
2023-04-02,18:29:26.000,92,11078449,14005,0,1680460165,13076.370319799993,49.790049060000456,53567.50787568
2023-04-02,18:29:27.000,92,11078463,13925,0,1680460166,13076.282747769998,49.7477542800043,53567.56377264001
2023-04-02,18:29:28.000,92,11078399,13845,0,1680460167,13076.201912049997,49.72660688999895,53567.55678552
2023-04-02,18:29:29.000,92,11078431,14005,0,1680460168,13076.208648359992,49.65611558999808,53567.500888560004
2023-04-02,18:29:30.000,92,11078387,14045,0,1680460169,13076.087394779992,49.59972255000321,53567.472940080006
2023-04-02,18:29:31.000,92,11078400,14165,0,1680460170,13076.013295370001,49.51513299000362,53567.43800448
2023-04-02,18:29:32.000,92,11078417,13965,0,1680460171,13075.979613819996,49.5010347300049,53567.49390144001
2023-04-02,18:29:33.000,92,11078394,14085,0,1680460172,13075.885305479991,49.45873995000147,53567.39608176001
2023-04-02,18:29:34.000,92,11078432,14125,0,1680460173,13075.797733449996,49.41644516999804,53567.36813328
2023-04-02,18:29:35.000,92,11078356,13885,0,1680460174,13075.838151309996,49.35300300000381,53567.41704312
2023-04-02,18:29:36.000,92,11078419,13965,0,1680460175,13075.76405189999,49.2895608300023,53567.410056
2023-04-02,18:29:37.000,92,11078454,14165,0,1680460176,13075.66300724999,49.22611866000079,53567.38210752
2023-04-02,18:29:38.000,92,11078406,14245,0,1680460177,13075.58217152999,49.22611866000079,53567.31223632
2023-04-02,18:29:39.000,92,11078443,14085,0,1680460178,13075.52154473999,49.176774749998,53567.31223632
2023-04-02,18:29:40.000,92,11078394,14125,0,1680460179,13075.413763779994,49.19792214000336,53567.2004424
2023-04-02,18:29:41.000,92,11078383,14005,0,1680460180,13075.326191749999,49.11333258000377,53567.354159040005
2023-04-02,18:29:42.000,92,11078417,14125,0,1680460181,13075.211674479993,49.10628345000441,53567.27730072001
2023-04-02,18:29:43.000,92,11078435,14005,0,1680460182,13075.130838759993,49.08513605999906,53567.235378000005
2023-04-02,18:29:44.000,92,11078402,14005,0,1680460183,13074.948958389992,49.12038171000313,53567.19345528
2023-04-02,18:29:45.000,92,11078407,14085,0,1680460184,13074.874858980002,49.07103780000034,53567.186468160005
2023-04-02,18:29:46.000,92,11078381,14085,0,1680460185,13074.787286949992,49.19792214000336,53567.20742952001
2023-04-02,18:29:47.000,92,11078500,14245,0,1680460186,13074.645824439991,49.176774749998,53567.165506800004
2023-04-02,18:29:48.000,92,11078437,13965,0,1680460187,13074.58519764999,49.219069530001434,53567.19345528
2023-04-02,18:29:49.000,92,11078369,13965,0,1680460188,13074.50436192999,49.219069530001434,53567.10960984001
2023-04-02,18:29:50.000,92,11078402,14045,0,1680460189,13074.40331727999,49.31775734999974,53567.12358408
2023-04-02,18:29:51.000,92,11078458,14125,0,1680460190,13074.3494268,49.34595387000445,53567.137558320006
2023-04-02,18:29:52.000,92,11078478,14005,0,1680460191,13074.234909529994,49.36005213000317,53567.081661359996
2023-04-02,18:29:53.000,92,11078429,13965,0,1680460192,13074.248382149999,49.42349430000468,53566.948906080004
2023-04-02,18:29:54.000,92,11078429,14165,0,1680460193,13074.147337499999,49.430543430004036,53566.93493184
2023-04-02,18:29:55.000,92,11078424,14005,0,1680460194,13074.174282739994,49.49398559999827,53566.94191896001
2023-04-02,18:29:56.000,92,11078394,14205,0,1680460195,13074.214700599994,49.47283821000019,53566.899996240005
2023-04-02,18:29:57.000,92,11078406,14045,0,1680460196,13074.24164583999,49.52218212000298,53566.97685456
2023-04-02,18:29:58.000,92,11078413,14045,0,1680460197,13074.26185476999,49.59972255000321,53566.87903488
2023-04-02,18:29:59.000,92,11078453,14085,0,1680460198,13074.30900894,49.613820810001926,53566.969867440006
2023-04-02,18:30:00.000,92,11078420,14205,0,1680460199,13074.32921787,49.59972255000321,53566.87903488
2023-04-02,18:30:01.000,92,11078385,13885,0,1680460200,13074.38984466,49.578575159997854,53566.92095760001
2023-04-02,18:30:02.000,92,11078424,14285,0,1680460201,13074.436998829995,49.65611558999808,53566.83012504
2023-04-02,18:30:03.000,92,11078458,14565,0,1680460202,13074.50436192999,49.68431211000279,53566.913970479996
2023-04-02,18:30:04.000,92,11078401,13885,0,1680460203,13074.477416689995,49.69841037000151,53566.781215200004
2023-04-02,18:30:05.000,92,11078345,13885,0,1680460204,13074.54477978999,49.7477542800043,53566.781215200004
2023-04-02,18:30:06.000,92,11078381,14085,0,1680460205,13074.59193396,49.73365601999831,53566.73929248
2023-04-02,18:30:07.000,92,11078389,13765,0,1680460206,13074.699714919996,49.81824557999789,53566.80916368
2023-04-02,18:30:08.000,92,11078357,14165,0,1680460207,13074.713187540001,49.86758949000068,53566.82313792001
2023-04-02,18:30:09.000,92,11078420,14125,0,1680460208,13074.787286949992,49.94512992000091,53566.8161508
2023-04-02,18:30:10.000,92,11078443,13965,0,1680460209,13074.827704809992,50.00152296000306,53566.83711216
2023-04-02,18:30:11.000,92,11078464,14245,0,1680460210,13074.820968499997,50.04381773999921,53566.76724096
2023-04-02,18:30:12.000,92,11078417,14165,0,1680460211,13074.719923849996,50.10021078000136,53566.70435688001
2023-04-02,18:30:13.000,92,11078350,13885,0,1680460212,13074.787286949992,50.13545642999816,53566.77422808001
2023-04-02,18:30:14.000,92,11078405,13885,0,1680460213,13074.713187540001,50.198898599999666,53566.78820232
2023-04-02,18:30:15.000,92,11078405,13965,0,1680460214,13074.67276968,50.198898599999666,53566.78820232
2023-04-02,18:30:16.000,92,11078418,13965,0,1680460215,13074.63235182,50.22004598999774,53566.77422808001
2023-04-02,18:30:17.000,92,11078370,13965,0,1680460216,13074.61214289,50.205947729999025,53566.77422808001
2023-04-02,18:30:18.000,92,11078383,13885,0,1680460217,13074.48415299999,50.22709512000438,53566.70435688001
2023-04-02,18:30:19.000,92,11078430,13965,0,1680460218,13074.356163109995,50.16365295000287,53566.72531824001
2023-04-02,18:30:20.000,92,11078395,14045,0,1680460219,13074.20122797999,50.093161650002,53566.66243416
2023-04-02,18:30:21.000,92,11078493,14085,0,1680460220,13074.073238089994,50.04381773999921,53566.69736976
2023-04-02,18:30:22.000,92,11078398,14005,0,1680460221,13073.945248199998,50.05791599999793,53566.613524320004
2023-04-02,18:30:23.000,92,11078380,14085,0,1680460222,13073.844203549997,50.064965130004566,53566.66243416
2023-04-02,18:30:24.000,92,11078351,13925,0,1680460223,13073.709477349992,49.9944738300037,53566.59955008
2023-04-02,18:30:25.000,92,11078383,14045,0,1680460224,13073.655586870002,49.98742470000434,53566.64845992
2023-04-02,18:30:26.000,92,11078359,13885,0,1680460225,13073.588223769992,49.92398253000283,53566.52967888
2023-04-02,18:30:27.000,92,11078398,14085,0,1680460226,13073.487179119991,50.00152296000306,53566.47378192
2023-04-02,18:30:28.000,92,11078458,14045,0,1680460227,13073.45349757,50.04381773999921,53566.410897839996
2023-04-02,18:30:29.000,92,11078408,14125,0,1680460228,13073.419816019996,50.00857209000242,53566.35500088
2023-04-02,18:30:30.000,92,11078456,13885,0,1680460229,13073.466970189991,50.093161650002,53566.45282056
2023-04-02,18:30:31.000,92,11078428,14085,0,1680460230,13073.466970189991,50.13545642999816,53566.52269176
2023-04-02,18:30:32.000,92,11078473,13965,0,1680460231,13073.446761259991,50.19184947000031,53566.445833440004
2023-04-02,18:30:33.000,92,11078400,13725,0,1680460232,13073.39287078,50.23414425000374,53566.361988
2023-04-02,18:30:34.000,92,11078432,14045,0,1680460233,13073.487179119991,50.33283207000204,53566.410897839996
2023-04-02,18:30:35.000,92,11078399,13725,0,1680460234,13073.507388049991,50.45971640999778,53566.31307816
2023-04-02,18:30:36.000,92,11078390,14125,0,1680460235,13073.507388049991,50.49496206000185,53566.35500088
2023-04-02,18:30:37.000,92,11078390,14005,0,1680460236,13073.493915430001,50.551355100004,53566.26416832
2023-04-02,18:30:38.000,92,11078464,13925,0,1680460237,13073.493915430001,50.55840423000336,53566.27115544001
2023-04-02,18:30:39.000,92,11078350,13845,0,1680460238,13073.520860669996,50.55840423000336,53566.37596224
2023-04-02,18:30:40.000,92,11078449,13885,0,1680460239,13073.541069599996,50.600699009999516,53566.348013760005
2023-04-02,18:30:41.000,92,11078456,13885,0,1680460240,13073.588223769992,50.59364988000016,53566.35500088
2023-04-02,18:30:42.000,92,11078472,13645,0,1680460241,13073.527596979991,50.53020770999865,53566.29211680001
2023-04-02,18:30:43.000,92,11078378,13925,0,1680460242,13073.41307971,50.45266727999842,53566.23621984
2023-04-02,18:30:44.000,92,11078413,13845,0,1680460243,13073.33224399,50.39627424000355,53566.20827136
2023-04-02,18:30:45.000,92,11078419,13845,0,1680460244,13073.278353509995,50.32578294000268,53566.20827136
2023-04-02,18:30:46.000,92,11078510,13805,0,1680460245,13073.23119934,50.16365295000287,53566.27115544001
2023-04-02,18:30:47.000,92,11078461,14085,0,1680460246,13073.177308859995,50.10725991000072,53566.17333576001
2023-04-02,18:30:48.000,92,11078373,13965,0,1680460247,13073.10994576,49.94512992000091,53566.23621984
2023-04-02,18:30:49.000,92,11078457,13805,0,1680460248,13073.015637419994,49.86758949000068,53566.22224560001
2023-04-02,18:30:50.000,92,11078396,13925,0,1680460249,13072.96174693999,49.797098189999815,53566.075516079996
2023-04-02,18:30:51.000,92,11078435,13885,0,1680460250,13072.853965979994,49.64906645999872,53566.110451680004
2023-04-02,18:30:52.000,92,11078406,14205,0,1680460251,13072.739448709988,49.740705149997666,53566.075516079996
2023-04-02,18:30:53.000,92,11078463,13885,0,1680460252,13072.618195130002,49.64906645999872,53565.99167064
2023-04-02,18:30:54.000,92,11078449,14165,0,1680460253,13072.597986200002,49.64201732999936,53565.9776964
2023-04-02,18:30:55.000,92,11078444,14085,0,1680460254,13072.597986200002,49.69136124000215,53565.95673504001
2023-04-02,18:30:56.000,92,11078366,14085,0,1680460255,13072.557568340002,49.64906645999872,53566.03359336001
2023-04-02,18:30:57.000,92,11078302,13925,0,1680460256,13072.476732620002,49.72660688999895,53566.03359336001
2023-04-02,18:30:58.000,92,11078346,13965,0,1680460257,13072.368951659992,49.846442100002605,53565.92878656
2023-04-02,18:30:59.000,92,11078466,13725,0,1680460258,13072.288115939991,49.90988427000411,53565.893850960005
2023-04-02,18:31:00.000,92,11078392,14005,0,1680460259,13072.261170699996,50.05086686999857,53565.88686384001
2023-04-02,18:31:01.000,92,11078440,13805,0,1680460260,13072.227489149991,50.093161650002,53565.907825199996
2023-04-02,18:31:02.000,92,11078409,13965,0,1680460261,13072.17359867,50.22709512000438,53565.82397976
2023-04-02,18:31:03.000,92,11078387,13965,0,1680460262,13072.038872469995,50.3398812000014,53565.78205704
2023-04-02,18:31:04.000,92,11078465,13925,0,1680460263,13072.079290329995,50.38922511000419,53565.81000552
2023-04-02,18:31:05.000,92,11078435,13885,0,1680460264,13072.018663539995,50.51610944999993,53565.75410856
2023-04-02,18:31:06.000,92,11078390,13925,0,1680460265,13071.98498198999,50.56545336000272,53565.71218584
2023-04-02,18:31:07.000,92,11078325,13965,0,1680460266,13072.00519091999,50.69233769999846,53565.740134319996
2023-04-02,18:31:08.000,92,11078460,13765,0,1680460267,13071.937827819995,50.7980746500034,53565.64930176001
2023-04-02,18:31:09.000,92,11078468,14085,0,1680460268,13071.91088258,50.76987812999869,53565.69122448
2023-04-02,18:31:10.000,92,11078353,14005,0,1680460269,13071.95130044,50.86856595000427,53565.60039192001
2023-04-02,18:31:11.000,92,11078393,14005,0,1680460270,13071.958036749995,50.82627117000084,53565.677250240005
2023-04-02,18:31:12.000,92,11078345,13925,0,1680460271,13072.04560877999,50.93905724999786,53565.62135328001
2023-04-02,18:31:13.000,92,11078402,13805,0,1680460272,13072.038872469995,50.85446768999827,53565.60039192001
2023-04-02,18:31:14.000,92,11078317,13965,0,1680460273,13072.14665342999,50.87561508000363,53565.63532752
2023-04-02,18:31:15.000,92,11078422,14005,0,1680460274,13072.200543909996,50.87561508000363,53565.558469200005
2023-04-02,18:31:16.000,92,11078410,13885,0,1680460275,13072.25443439,50.90381160000106,53565.53750784
2023-04-02,18:31:17.000,92,11078511,13965,0,1680460276,13072.200543909996,50.90381160000106,53565.41173968001
2023-04-02,18:31:18.000,92,11078370,14005,0,1680460277,13072.267907009991,50.896762470001704,53565.45366240001
2023-04-02,18:31:19.000,92,11078402,14245,0,1680460278,13072.375687970001,50.87561508000363,53565.44667528
2023-04-02,18:31:20.000,92,11078448,13965,0,1680460279,13072.456523690002,50.840369429999555,53565.53750784
2023-04-02,18:31:21.000,92,11078391,13925,0,1680460280,13072.496941550002,50.833320300000196,53565.49558512
2023-04-02,18:31:22.000,92,11078414,13925,0,1680460281,13072.469996309992,50.87561508000363,53565.47462376
2023-04-02,18:31:23.000,92,11078442,13845,0,1680460282,13072.443051069997,50.87561508000363,53565.35584272
2023-04-02,18:31:24.000,92,11078355,14205,0,1680460283,13072.496941550002,50.889713340002345,53565.404752559996
2023-04-02,18:31:25.000,92,11078443,14045,0,1680460284,13072.530623099992,50.85446768999827,53565.45366240001
2023-04-02,18:31:26.000,92,11078439,14005,0,1680460285,13072.530623099992,50.96020464000321,53565.41173968001
2023-04-02,18:31:27.000,92,11078452,13965,0,1680460286,13072.449787379992,50.93905724999786,53565.43270104001
2023-04-02,18:31:28.000,92,11078357,13885,0,1680460287,13072.517150480002,51.00249941999937,53565.43270104001
2023-04-02,18:31:29.000,92,11078431,14005,0,1680460288,13072.463259999997,50.99545029000001,53565.48161088001
2023-04-02,18:31:30.000,92,11078422,13925,0,1680460289,13072.422842139997,51.072990720000234,53565.29994576
2023-04-02,18:31:31.000,92,11078442,14165,0,1680460290,13072.409369519992,51.03774507000344,53565.32789424
2023-04-02,18:31:32.000,92,11078353,13885,0,1680460291,13072.389160589992,51.058892460001516,53565.32090712
2023-04-02,18:31:33.000,92,11078417,14205,0,1680460292,13072.368951659992,51.05184333000216,53565.292958640006
2023-04-02,18:31:34.000,92,11078399,14165,0,1680460293,13072.389160589992,51.08708897999895,53565.25802304
2023-04-02,18:31:35.000,92,11078409,14045,0,1680460294,13072.469996309992,51.080039849999594,53565.29994576
2023-04-02,18:31:36.000,92,11078455,13725,0,1680460295,13072.483468929997,51.02364681000472,53565.28597152001
2023-04-02,18:31:37.000,92,11078473,14005,0,1680460296,13072.564304649997,51.009548549998726,53565.292958640006
2023-04-02,18:31:38.000,92,11078410,14085,0,1680460297,13072.544095719997,51.03069594000408,53565.237061679996
2023-04-02,18:31:39.000,92,11078377,14045,0,1680460298,13072.651876679993,51.065941590000875,53565.25802304
2023-04-02,18:31:40.000,92,11078421,14045,0,1680460299,13072.793339189993,50.96725377000257,53565.26501016001
2023-04-02,18:31:41.000,92,11078391,14245,0,1680460300,13072.860702289989,50.9320081199985,53565.25103592
2023-04-02,18:31:42.000,92,11078415,14085,0,1680460301,13072.968483249999,50.91790985999978,53565.25103592
2023-04-02,18:31:43.000,92,11078400,13805,0,1680460302,13073.12341837999,50.87561508000363,53565.24404880001
2023-04-02,18:31:44.000,92,11078414,13885,0,1680460303,13073.25140827,50.87561508000363,53565.174177600005
2023-04-02,18:31:45.000,92,11078438,14045,0,1680460304,13073.500651739996,50.90381160000106,53565.25802304
2023-04-02,18:31:46.000,92,11078458,13845,0,1680460305,13073.621905319997,50.91086073000042,53565.24404880001
2023-04-02,18:31:47.000,92,11078367,13965,0,1680460306,13073.783576759997,50.96020464000321,53565.20212608
2023-04-02,18:31:48.000,92,11078439,13725,0,1680460307,13073.985666059998,50.98135203000129,53565.18815184
2023-04-02,18:31:49.000,92,11078395,14045,0,1680460308,13074.26859108,51.009548549998726,53565.271997280004
2023-04-02,18:31:50.000,92,11078274,13965,0,1680460309,13074.44373513999,51.1434820200011,53565.3488556
2023-04-02,18:31:51.000,92,11078443,13725,0,1680460310,13074.767078019991,51.15758027999982,53565.4187268
2023-04-02,18:31:52.000,92,11078377,14005,0,1680460311,13074.895067910002,51.23512071000005,53565.460649520006
2023-04-02,18:31:53.000,92,11078470,13845,0,1680460312,13075.090420899993,51.305612010000914,53565.460649520006
2023-04-02,18:31:54.000,92,11078380,13845,0,1680460313,13075.272301269993,51.43249635000393,53565.53052072001
2023-04-02,18:31:55.000,92,11078384,14085,0,1680460314,13075.40029115999,51.44659461000265,53565.628340400006
2023-04-02,18:31:56.000,92,11078385,13565,0,1680460315,13075.54175366999,51.60872460000246,53565.572443439996
2023-04-02,18:31:57.000,92,11078440,13965,0,1680460316,13075.656270939995,51.68626503000269,53565.5934048
2023-04-02,18:31:58.000,92,11078367,13725,0,1680460317,13075.78426082999,51.756756330003554,53565.64930176001
2023-04-02,18:31:59.000,92,11078405,13965,0,1680460318,13075.932459650001,51.8483950200025,53565.7331472
2023-04-02,18:32:00.000,92,11078387,13965,0,1680460319,13076.013295370001,51.90478806000465,53565.86590248001
2023-04-02,18:32:01.000,92,11078414,13965,0,1680460320,13076.134548950002,51.989377620004234,53565.844941120005
2023-04-02,18:32:02.000,92,11078359,13925,0,1680460321,13076.168230499992,52.052819789998466,53565.91481232001
2023-04-02,18:32:03.000,92,11078395,13845,0,1680460322,13076.168230499992,51.982328490004875,53565.88686384001
2023-04-02,18:32:04.000,92,11078489,14085,0,1680460323,13076.269275149993,52.00347588000295,53566.012632000005
2023-04-02,18:32:05.000,92,11078479,13885,0,1680460324,13076.276011460002,51.9470828400008,53566.03359336001
2023-04-02,18:32:06.000,92,11078471,13805,0,1680460325,13076.289484079993,51.96823022999888,53566.03359336001
2023-04-02,18:32:07.000,92,11078379,14005,0,1680460326,13076.329901939993,51.890689799998654,53566.075516079996
2023-04-02,18:32:08.000,92,11078499,13765,0,1680460327,13076.329901939993,51.86954241000058,53566.14538728
2023-04-02,18:32:09.000,92,11078344,14005,0,1680460328,13076.269275149993,51.700363290001405,53566.18731
2023-04-02,18:32:10.000,92,11078379,14125,0,1680460329,13076.282747769998,51.55233156000031,53566.17333576001
2023-04-02,18:32:11.000,92,11078434,14045,0,1680460330,13076.249066219993,51.418398089997936,53566.1174388
2023-04-02,18:32:12.000,92,11078420,14005,0,1680460331,13076.249066219993,51.19987506000325,53566.26416832
2023-04-02,18:32:13.000,92,11078486,14045,0,1680460332,13076.181703119997,51.016597679998085,53566.17333576001
2023-04-02,18:32:14.000,92,11078415,14005,0,1680460333,13076.141285259997,50.896762470001704,53566.18731
2023-04-02,18:32:15.000,92,11078345,13925,0,1680460334,13076.168230499992,50.720534220003174,53566.34102664001
2023-04-02,18:32:16.000,92,11078419,13765,0,1680460335,13076.215384670002,50.53020770999865,53566.33403952
2023-04-02,18:32:17.000,92,11078399,13805,0,1680460336,13076.121076329997,50.36807771999884,53566.396923600005
2023-04-02,18:32:18.000,92,11078453,13925,0,1680460337,13076.094131090002,50.22004598999774,53566.34102664001
2023-04-02,18:32:19.000,92,11078426,13965,0,1680460338,13076.006559059992,50.15660382000351,53566.299103920006
2023-04-02,18:32:20.000,92,11078404,14005,0,1680460339,13075.999822749996,50.029719480000495,53566.32006528001
2023-04-02,18:32:21.000,92,11078330,14085,0,1680460340,13076.006559059992,49.92398253000283,53566.445833440004
2023-04-02,18:32:22.000,92,11078330,14045,0,1680460341,13075.959404889996,49.839392970003246,53566.38294936
2023-04-02,18:32:23.000,92,11078344,13965,0,1680460342,13076.033504300001,49.86054036000132,53566.47378192
2023-04-02,18:32:24.000,92,11078446,13765,0,1680460343,13076.060449539997,49.8816877499994,53566.410897839996
2023-04-02,18:32:25.000,92,11078334,14045,0,1680460344,13076.094131090002,49.81119644999853,53566.43884632001
2023-04-02,18:32:26.000,92,11078404,13925,0,1680460345,13076.046976919992,49.90988427000411,53566.43884632001
2023-04-02,18:32:27.000,92,11078398,13925,0,1680460346,13076.148021569992,49.8816877499994,53566.48775616001
2023-04-02,18:32:28.000,92,11078412,13925,0,1680460347,13076.201912049997,49.93103166000219,53566.54365312
2023-04-02,18:32:29.000,92,11078457,14005,0,1680460348,13076.262538839997,49.973326439998345,53566.40391072
2023-04-02,18:32:30.000,92,11078423,14245,0,1680460349,13076.363583489998,50.022670350001135,53566.55064024
2023-04-02,18:32:31.000,92,11078416,14125,0,1680460350,13076.484837069998,50.064965130004566,53566.5716016
2023-04-02,18:32:32.000,92,11078455,13925,0,1680460351,13076.525254929998,50.19184947000031,53566.58557584001
2023-04-02,18:32:33.000,92,11078447,13805,0,1680460352,13076.61956326999,50.14955469000415,53566.60653720001
2023-04-02,18:32:34.000,92,11078413,14125,0,1680460353,13076.673453749994,50.14250556000479,53566.59256296
2023-04-02,18:32:35.000,92,11078372,13965,0,1680460354,13076.734080539994,50.2411933800031,53566.5017304
2023-04-02,18:32:36.000,92,11078457,13725,0,1680460355,13076.666717439999,50.23414425000374,53566.62051144
2023-04-02,18:32:37.000,92,11078425,14085,0,1680460356,13076.74755316,50.198898599999666,53566.62749856001
2023-04-02,18:32:38.000,92,11078449,14085,0,1680460357,13076.754289469995,50.16365295000287,53566.634485680006
2023-04-02,18:32:39.000,92,11078379,13885,0,1680460358,13076.78797102,50.15660382000351,53566.62051144
2023-04-02,18:32:40.000,92,11078499,14005,0,1680460359,13076.82165256999,50.16365295000287,53566.67640840001
2023-04-02,18:32:41.000,92,11078436,13885,0,1680460360,13076.92943353,50.13545642999816,53566.73929248
2023-04-02,18:32:42.000,92,11078544,13845,0,1680460361,13076.976587699995,50.15660382000351,53566.78820232
2023-04-02,18:32:43.000,92,11078427,13885,0,1680460362,13076.96311507999,50.198898599999666,53566.76025384
2023-04-02,18:32:44.000,92,11078457,13965,0,1680460363,13077.04395079999,50.212996859998384,53566.71833112
2023-04-02,18:32:45.000,92,11078346,13845,0,1680460364,13077.212358550001,50.22004598999774,53566.79518944001
2023-04-02,18:32:46.000,92,11078456,14125,0,1680460365,13077.353821060002,50.31873381000332,53566.913970479996
2023-04-02,18:32:47.000,92,11078408,13925,0,1680460366,13077.441393089997,50.3398812000014,53566.82313792001
2023-04-02,18:32:48.000,92,11078408,14045,0,1680460367,13077.542437739998,50.32578294000268,53566.9558932
2023-04-02,18:32:49.000,92,11078377,14325,0,1680460368,13077.771472279994,50.438569019999704,53567.01179016001
2023-04-02,18:32:50.000,92,11078413,13885,0,1680460369,13077.865780619999,50.50906032000057,53567.05371288
2023-04-02,18:32:51.000,92,11078506,14045,0,1680460370,13078.04092467999,50.607748139998876,53567.01179016001
2023-04-02,18:32:52.000,92,11078422,13805,0,1680460371,13078.14870564,50.67823943999974,53567.05371288
2023-04-02,18:32:53.000,92,11078461,13925,0,1680460372,13078.296904459996,50.86151682000491,53567.07467424
2023-04-02,18:32:54.000,92,11078501,14085,0,1680460373,13078.337322319996,50.95315551000385,53567.081661359996
2023-04-02,18:32:55.000,92,11078335,13845,0,1680460374,13078.532675310002,50.95315551000385,53567.19345528
2023-04-02,18:32:56.000,92,11078484,14165,0,1680460375,13078.593302100002,51.009548549998726,53567.235378000005
2023-04-02,18:32:57.000,92,11078454,13845,0,1680460376,13078.667401509992,51.17167853999854,53567.2004424
2023-04-02,18:32:58.000,92,11078376,14165,0,1680460377,13078.653928890002,51.20692419000261,53567.20742952001
2023-04-02,18:32:59.000,92,11078402,14085,0,1680460378,13078.647192579992,51.19987506000325,53567.19345528
2023-04-02,18:33:00.000,92,11078467,14045,0,1680460379,13078.660665199997,51.20692419000261,53567.333197680004
2023-04-02,18:33:01.000,92,11078402,13925,0,1680460380,13078.620247339997,51.242169839999406,53567.333197680004
2023-04-02,18:33:02.000,92,11078468,13965,0,1680460381,13078.613511030002,51.27036636000412,53567.36813328
2023-04-02,18:33:03.000,92,11078401,13965,0,1680460382,13078.505730069992,51.22807158000069,53567.305249200006
2023-04-02,18:33:04.000,92,11078456,13925,0,1680460383,13078.397949109996,51.19987506000325,53567.32621056001
2023-04-02,18:33:05.000,92,11078254,13925,0,1680460384,13078.357531249996,51.12938376000238,53567.43101736
2023-04-02,18:33:06.000,92,11078491,13805,0,1680460385,13078.26322290999,51.03069594000408,53567.39608176001
2023-04-02,18:33:07.000,92,11078456,14085,0,1680460386,13078.12849671,51.009548549998726,53567.24935224
2023-04-02,18:33:08.000,92,11078500,13965,0,1680460387,13078.10828778,50.91086073000042,53567.34717192001
2023-04-02,18:33:09.000,92,11078493,14245,0,1680460388,13078.06113360999,50.82627117000084,53567.284287840004
2023-04-02,18:33:10.000,92,11078359,14045,0,1680460389,13077.993770509995,50.78397639000468,53567.354159040005
2023-04-02,18:33:11.000,92,11078409,13965,0,1680460390,13078.00724313,50.706435960004455,53567.38210752
2023-04-02,18:33:12.000,92,11078420,14085,0,1680460391,13077.953352649994,50.650042920002306,53567.354159040005
2023-04-02,18:33:13.000,92,11078504,13965,0,1680460392,13077.9870342,50.59364988000016,53567.284287840004
2023-04-02,18:33:14.000,92,11078406,14045,0,1680460393,13077.993770509995,50.53725683999801,53567.403068880005
2023-04-02,18:33:15.000,92,11078356,13965,0,1680460394,13078.02071574999,50.480863800003135,53567.34717192001
2023-04-02,18:33:16.000,92,11078425,14165,0,1680460395,13078.06786992,50.487912930002494,53567.36813328
2023-04-02,18:33:17.000,92,11078441,13925,0,1680460396,13078.10828778,50.51610944999993,53567.31223632
2023-04-02,18:33:18.000,92,11078464,14085,0,1680460397,13078.16217825999,50.51610944999993,53567.20742952001
2023-04-02,18:33:19.000,92,11078420,13965,0,1680460398,13078.24975029,50.551355100004,53567.29826208001
2023-04-02,18:33:20.000,92,11078406,14005,0,1680460399,13078.26322290999,50.52315857999929,53567.42403024001
2023-04-02,18:33:21.000,92,11078407,14165,0,1680460400,13078.350794940001,50.650042920002306,53567.333197680004
2023-04-02,18:33:22.000,92,11078406,14085,0,1680460401,13078.337322319996,50.67823943999974,53567.26332648
2023-04-02,18:33:23.000,92,11078382,13965,0,1680460402,13078.317113389996,50.664141180001025,53567.21441664
2023-04-02,18:33:24.000,92,11078459,14285,0,1680460403,13078.276695529996,50.74168161000125,53567.24935224
2023-04-02,18:33:25.000,92,11078405,13965,0,1680460404,13078.317113389996,50.720534220003174,53567.305249200006
2023-04-02,18:33:26.000,92,11078402,14005,0,1680460405,13078.26995922,50.73463248000189,53567.2703136
2023-04-02,18:33:27.000,92,11078407,13925,0,1680460406,13078.22954136,50.72758335000253,53567.29127496
2023-04-02,18:33:28.000,92,11078412,14045,0,1680460407,13078.10155146999,50.74168161000125,53567.305249200006
2023-04-02,18:33:29.000,92,11078410,13845,0,1680460408,13078.115024089995,50.64299379000295,53567.333197680004
2023-04-02,18:33:30.000,92,11078435,13965,0,1680460409,13078.013979439995,50.614797269998235,53567.284287840004
2023-04-02,18:33:31.000,92,11078414,13965,0,1680460410,13077.885989549999,50.551355100004,53567.22140376
2023-04-02,18:33:32.000,92,11078428,14125,0,1680460411,13077.852307999994,50.46676554000442,53567.27730072001
2023-04-02,18:33:33.000,92,11078467,14165,0,1680460412,13077.717581799989,50.41742163000163,53567.15851968001
2023-04-02,18:33:34.000,92,11078358,14005,0,1680460413,13077.663691319998,50.32578294000268,53567.2004424
2023-04-02,18:33:35.000,92,11078454,13885,0,1680460414,13077.643482389998,50.205947729999025,53567.29826208001
2023-04-02,18:33:36.000,92,11078375,13885,0,1680460415,13077.670427629993,50.093161650002,53567.26332648
2023-04-02,18:33:37.000,92,11078425,13965,0,1680460416,13077.623273459998,49.98742470000434,53567.20742952001
2023-04-02,18:33:38.000,92,11078438,14085,0,1680460417,13077.582855599998,49.966277309998986,53567.08864848001
2023-04-02,18:33:39.000,92,11078475,14245,0,1680460418,13077.643482389998,49.82529471000453,53567.15851968001
2023-04-02,18:33:40.000,92,11078434,14085,0,1680460419,13077.717581799989,49.75480341000366,53567.17948104001
2023-04-02,18:33:41.000,92,11078470,13765,0,1680460420,13077.805153829999,49.72660688999895,53567.20742952001
2023-04-02,18:33:42.000,92,11078435,14045,0,1680460421,13077.885989549999,49.69136124000215,53567.137558320006
2023-04-02,18:33:43.000,92,11078455,13965,0,1680460422,13077.912934789994,49.70545950000087,53567.165506800004
2023-04-02,18:33:44.000,92,11078456,14085,0,1680460423,13078.08134253999,49.70545950000087,53567.17249392
2023-04-02,18:33:45.000,92,11078441,14125,0,1680460424,13078.216068739996,49.69136124000215,53567.20742952001
2023-04-02,18:33:46.000,92,11078455,13845,0,1680460425,13078.20933243,49.71250863000023,53567.15153256
2023-04-02,18:33:47.000,92,11078422,14005,0,1680460426,13078.256486599996,49.73365601999831,53567.165506800004
2023-04-02,18:33:48.000,92,11078466,14005,0,1680460427,13078.24975029,49.75480341000366,53567.137558320006
2023-04-02,18:33:49.000,92,11078347,13925,0,1680460428,13078.303640769991,49.71955775999959,53567.15851968001
2023-04-02,18:33:50.000,92,11078423,13805,0,1680460429,13078.33058601,49.7829999300011,53567.17948104001
2023-04-02,18:33:51.000,92,11078288,13885,0,1680460430,13078.303640769991,49.69841037000151,53567.20742952001
2023-04-02,18:33:52.000,92,11078412,14125,0,1680460431,13078.24975029,49.7477542800043,53567.20742952001
2023-04-02,18:33:53.000,92,11078431,14125,0,1680460432,13078.20259611999,49.846442100002605,53567.2004424
2023-04-02,18:33:54.000,92,11078355,14045,0,1680460433,13078.1891235,49.86758949000068,53567.25633936001
2023-04-02,18:33:55.000,92,11078541,13925,0,1680460434,13078.08807885,49.76890167000238,53567.22140376
2023-04-02,18:33:56.000,92,11078396,13925,0,1680460435,13077.96682527,49.81119644999853,53567.22839088001
2023-04-02,18:33:57.000,92,11078430,14005,0,1680460436,13077.89946216999,49.7477542800043,53567.137558320006
2023-04-02,18:33:58.000,92,11078451,13925,0,1680460437,13077.87925323999,49.70545950000087,53567.22839088001
2023-04-02,18:33:59.000,92,11078407,13845,0,1680460438,13077.791681209994,49.64201732999936,53567.22839088001
2023-04-02,18:34:00.000,92,11078417,13725,0,1680460439,13077.751263349994,49.59972255000321,53567.22839088001
2023-04-02,18:34:01.000,92,11078377,13925,0,1680460440,13077.710845489994,49.55742776999978,53567.20742952001
2023-04-02,18:34:02.000,92,11078473,13885,0,1680460441,13077.643482389998,49.45873995000147,53567.165506800004
2023-04-02,18:34:03.000,92,11078374,13765,0,1680460442,13077.508756189993,49.381199520001246,53567.067687120005
2023-04-02,18:34:04.000,92,11078396,13885,0,1680460443,13077.522228809998,49.261364310004865,53567.08864848001
2023-04-02,18:34:05.000,92,11078383,13805,0,1680460444,13077.528965119993,49.162676489999285,53567.07467424
2023-04-02,18:34:06.000,92,11078401,13685,0,1680460445,13077.488547259993,49.05693954000162,53567.081661359996
2023-04-02,18:34:07.000,92,11078462,13925,0,1680460446,13077.502019879998,48.9441534600046,53567.07467424
2023-04-02,18:34:08.000,92,11078460,14005,0,1680460447,13077.603064529998,48.90185868000117,53567.14454544
2023-04-02,18:34:09.000,92,11078411,13885,0,1680460448,13077.508756189993,48.83841650999966,53566.99082880001
2023-04-02,18:34:10.000,92,11078390,13885,0,1680460449,13077.515492500002,48.796121730003506,53567.06070000001
2023-04-02,18:34:11.000,92,11078386,13925,0,1680460450,13077.535701430003,48.69038477999857,53566.913970479996
2023-04-02,18:34:12.000,92,11078452,14165,0,1680460451,13077.582855599998,48.6198934799977,53566.93493184
2023-04-02,18:34:13.000,92,11078407,13725,0,1680460452,13077.528965119993,48.59169696000026,53566.86506064
2023-04-02,18:34:14.000,92,11078314,13845,0,1680460453,13077.515492500002,48.535303919998114,53566.913970479996
2023-04-02,18:34:15.000,92,11078477,13925,0,1680460454,13077.616537149988,48.51415653000004,53566.97685456
2023-04-02,18:34:16.000,92,11078420,13885,0,1680460455,13077.569382979993,48.50005827000132,53566.9558932
2023-04-02,18:34:17.000,92,11078377,13885,0,1680460456,13077.502019879998,48.45776348999789,53566.92794472
2023-04-02,18:34:18.000,92,11078330,14085,0,1680460457,13077.481810949997,48.49300914000196,53566.90698336
2023-04-02,18:34:19.000,92,11078349,14045,0,1680460458,13077.502019879998,48.45776348999789,53566.92794472
2023-04-02,18:34:20.000,92,11078347,13925,0,1680460459,13077.468338329993,48.42956697000045,53566.93493184
2023-04-02,18:34:21.000,92,11078338,13925,0,1680460460,13077.333612130002,48.40841958000237,53566.87204776001
2023-04-02,18:34:22.000,92,11078334,13925,0,1680460461,13077.340348439997,48.352026540000224,53566.913970479996
2023-04-02,18:34:23.000,92,11078364,13885,0,1680460462,13077.360557369997,48.45071435999853,53566.9558932
2023-04-02,18:34:24.000,92,11078377,13925,0,1680460463,13077.279721649997,48.387272190004296,53566.90698336
2023-04-02,18:34:25.000,92,11078363,13885,0,1680460464,13077.165204379991,48.38022305999766,53566.913970479996
2023-04-02,18:34:26.000,92,11078392,13805,0,1680460465,13077.165204379991,48.394321320003655,53566.94191896001
2023-04-02,18:34:27.000,92,11078468,14085,0,1680460466,13077.07089604,48.401370450003014,53566.802176560006
2023-04-02,18:34:28.000,92,11078476,14085,0,1680460467,13077.09110497,48.42956697000045,53566.86506064
2023-04-02,18:34:29.000,92,11078321,14005,0,1680460468,13077.017005559996,48.42956697000045,53566.72531824001
2023-04-02,18:34:30.000,92,11078391,13925,0,1680460469,13077.084368659991,48.43661609999981,53566.851086400005
2023-04-02,18:34:31.000,92,11078423,14245,0,1680460470,13077.104577589991,48.42956697000045,53566.89300912001
2023-04-02,18:34:32.000,92,11078473,14005,0,1680460471,13077.118050209996,48.44366522999917,53566.913970479996
2023-04-02,18:34:33.000,92,11078419,13725,0,1680460472,13077.13152283,48.47186175000388,53566.851086400005
2023-04-02,18:34:34.000,92,11078342,14405,0,1680460473,13077.158468069996,48.45776348999789,53566.89300912001
2023-04-02,18:34:35.000,92,11078432,13965,0,1680460474,13077.232567480001,48.4859600100026,53566.83711216
2023-04-02,18:34:36.000,92,11078432,14085,0,1680460475,13077.333612130002,48.521205659999396,53566.86506064
2023-04-02,18:34:37.000,92,11078445,13925,0,1680460476,13077.326875819992,48.50005827000132,53566.77422808001
2023-04-02,18:34:38.000,92,11078416,14365,0,1680460477,13077.454865710002,48.49300914000196,53566.83711216
2023-04-02,18:34:39.000,92,11078387,14085,0,1680460478,13077.528965119993,48.55645131000347,53566.781215200004
2023-04-02,18:34:40.000,92,11078457,14045,0,1680460479,13077.576119289988,48.50710740000068,53566.8161508
2023-04-02,18:34:41.000,92,11078445,14125,0,1680460480,13077.697372869989,48.54940218000411,53566.87903488
2023-04-02,18:34:42.000,92,11078414,14085,0,1680460481,13077.751263349994,48.50710740000068,53566.851086400005
2023-04-02,18:34:43.000,92,11078395,14085,0,1680460482,13077.737790729989,48.47891088000324,53566.83012504
2023-04-02,18:34:44.000,92,11078427,14245,0,1680460483,13077.771472279994,48.50005827000132,53566.82313792001
2023-04-02,18:34:45.000,92,11078360,14085,0,1680460484,13077.845571689999,48.44366522999917,53566.89300912001
2023-04-02,18:34:46.000,92,11078366,14165,0,1680460485,13077.865780619999,48.47891088000324,53566.969867440006
2023-04-02,18:34:47.000,92,11078329,14165,0,1680460486,13077.85904430999,48.401370450003014,53566.92794472
2023-04-02,18:34:48.000,92,11078353,14085,0,1680460487,13077.89946216999,48.401370450003014,53567.00480304
2023-04-02,18:34:49.000,92,11078402,14125,0,1680460488,13077.845571689999,48.40841958000237,53566.99781592
2023-04-02,18:34:50.000,92,11078434,14165,0,1680460489,13077.791681209994,48.42956697000045,53566.92095760001
2023-04-02,18:34:51.000,92,11078348,14245,0,1680460490,13077.85904430999,48.359075669999584,53567.03275152
2023-04-02,18:34:52.000,92,11078462,14125,0,1680460491,13077.737790729989,48.30973176000407,53566.99781592
2023-04-02,18:34:53.000,92,11078456,13925,0,1680460492,13077.650218699993,48.26038785000128,53566.899996240005
2023-04-02,18:34:54.000,92,11078391,14045,0,1680460493,13077.616537149988,48.30268263000471,53567.03275152
2023-04-02,18:34:55.000,92,11078385,14125,0,1680460494,13077.582855599998,48.26038785000128,53567.03973864001
2023-04-02,18:34:56.000,92,11078309,14165,0,1680460495,13077.502019879998,48.2392404600032,53567.03973864001
2023-04-02,18:34:57.000,92,11078442,13885,0,1680460496,13077.421184159997,48.21104393999849,53567.0257644
2023-04-02,18:34:58.000,92,11078378,14165,0,1680460497,13077.252776410001,48.2392404600032,53566.90698336
2023-04-02,18:34:59.000,92,11078453,13965,0,1680460498,13077.185413309991,48.161700030002976,53566.87204776001
2023-04-02,18:35:00.000,92,11078407,14125,0,1680460499,13077.104577589991,48.15465090000362,53566.94191896001
2023-04-02,18:35:01.000,92,11078405,14085,0,1680460500,13076.996796629996,48.10530699000083,53566.90698336
2023-04-02,18:35:02.000,92,11078510,14045,0,1680460501,13076.86207042999,48.09825786000147,53566.851086400005
2023-04-02,18:35:03.000,92,11078432,13885,0,1680460502,13076.76102577999,48.07006134000403,53566.851086400005
2023-04-02,18:35:04.000,92,11078359,13885,0,1680460503,13076.72734423,48.04186481999932,53566.89300912001
2023-04-02,18:35:05.000,92,11078392,14045,0,1680460504,13076.612826959994,47.999570040003164,53566.92794472
2023-04-02,18:35:06.000,92,11078344,14005,0,1680460505,13076.464628139998,48.00661917000252,53566.82313792001
2023-04-02,18:35:07.000,92,11078404,14205,0,1680460506,13076.397265039988,48.02071743000124,53566.83711216
2023-04-02,18:35:08.000,92,11078330,14085,0,1680460507,13076.363583489998,47.992520910003805,53566.76724096
2023-04-02,18:35:09.000,92,11078412,14085,0,1680460508,13076.296220390002,47.91498048000358,53566.84409928001
2023-04-02,18:35:10.000,92,11078369,13885,0,1680460509,13076.188439429992,48.01366830000188,53566.76724096
2023-04-02,18:35:11.000,92,11078439,14045,0,1680460510,13076.174966810002,47.999570040003164,53566.746279599996
2023-04-02,18:35:12.000,92,11078387,14005,0,1680460511,13076.080658469997,47.985471780004445,53566.6414728
2023-04-02,18:35:13.000,92,11078332,14125,0,1680460512,13076.046976919992,48.04891394999868,53566.711344
2023-04-02,18:35:14.000,92,11078402,14125,0,1680460513,13076.020031679996,48.06301221000467,53566.67640840001
2023-04-02,18:35:15.000,92,11078421,13845,0,1680460514,13076.020031679996,48.1405526400049,53566.65544704001
2023-04-02,18:35:16.000,92,11078410,14405,0,1680460515,13075.993086440001,48.175798290001694,53566.54365312
2023-04-02,18:35:17.000,92,11078409,14125,0,1680460516,13075.993086440001,48.26743698000064,53566.48076904
2023-04-02,18:35:18.000,92,11078412,14085,0,1680460517,13076.040240609997,48.31678089000343,53566.52269176
2023-04-02,18:35:19.000,92,11078395,13885,0,1680460518,13076.154757880002,48.359075669999584,53566.62749856001
2023-04-02,18:35:20.000,92,11078452,14125,0,1680460519,13076.127812639992,48.359075669999584,53566.578588719996
2023-04-02,18:35:21.000,92,11078357,14165,0,1680460520,13076.154757880002,48.49300914000196,53566.564614480005
2023-04-02,18:35:22.000,92,11078427,14085,0,1680460521,13076.188439429992,48.528254789998755,53566.5017304
2023-04-02,18:35:23.000,92,11078454,13885,0,1680460522,13076.316429320002,48.6198934799977,53566.59955008
2023-04-02,18:35:24.000,92,11078374,13925,0,1680460523,13076.302956699998,48.67628651999985,53566.45980768001
2023-04-02,18:35:25.000,92,11078387,14085,0,1680460524,13076.316429320002,48.66923739000049,53566.49474328
2023-04-02,18:35:26.000,92,11078439,14125,0,1680460525,13076.424210279998,48.70448304000456,53566.55762736001
2023-04-02,18:35:27.000,92,11078389,14125,0,1680460526,13076.404001349998,48.78202347000479,53566.55762736001
2023-04-02,18:35:28.000,92,11078473,14085,0,1680460527,13076.377056109988,48.753826950000075,53566.564614480005
2023-04-02,18:35:29.000,92,11078426,14085,0,1680460528,13076.390528729993,48.796121730003506,53566.62749856001
2023-04-02,18:35:30.000,92,11078437,14005,0,1680460529,13076.390528729993,48.753826950000075,53566.5716016
2023-04-02,18:35:31.000,92,11078388,14085,0,1680460530,13076.316429320002,48.753826950000075,53566.5716016
2023-04-02,18:35:32.000,92,11078282,14125,0,1680460531,13076.269275149993,48.78202347000479,53566.62749856001
2023-04-02,18:35:33.000,92,11078360,13765,0,1680460532,13076.188439429992,48.72563043000264,53566.50871752001
2023-04-02,18:35:34.000,92,11078436,14005,0,1680460533,13076.107603709992,48.77497433999815,53566.52269176
2023-04-02,18:35:35.000,92,11078454,13885,0,1680460534,13076.100867399997,48.67628651999985,53566.62749856001
2023-04-02,18:35:36.000,92,11078300,13925,0,1680460535,13076.046976919992,48.68333564999921,53566.53666600001
2023-04-02,18:35:37.000,92,11078374,13885,0,1680460536,13075.932459650001,48.71858130000328,53566.55762736001
2023-04-02,18:35:38.000,92,11078558,13925,0,1680460537,13075.777524519995,48.67628651999985,53566.55064024
2023-04-02,18:35:39.000,92,11078329,13765,0,1680460538,13075.716897729995,48.65513913000177,53566.45980768001
2023-04-02,18:35:40.000,92,11078474,13845,0,1680460539,13075.615853079995,48.633991740003694,53566.5017304
2023-04-02,18:35:41.000,92,11078463,14085,0,1680460540,13075.56196259999,48.584647830000904,53566.48775616001
2023-04-02,18:35:42.000,92,11078386,14005,0,1680460541,13075.494599499994,48.59169696000026,53566.45980768001
2023-04-02,18:35:43.000,92,11078466,13885,0,1680460542,13075.454181639994,48.535303919998114,53566.43884632001
2023-04-02,18:35:44.000,92,11078404,14125,0,1680460543,13075.474390569994,48.47186175000388,53566.348013760005
2023-04-02,18:35:45.000,92,11078381,14205,0,1680460544,13075.48786319,48.44366522999917,53566.47378192
2023-04-02,18:35:46.000,92,11078441,14165,0,1680460545,13075.42050008999,48.344977410000865,53566.41788496001
2023-04-02,18:35:47.000,92,11078428,14045,0,1680460546,13075.353136989994,48.344977410000865,53566.33403952
2023-04-02,18:35:48.000,92,11078355,13845,0,1680460547,13075.312719129994,48.26743698000064,53566.30609104
2023-04-02,18:35:49.000,92,11078445,14085,0,1680460548,13075.42050008999,48.21104393999849,53566.43884632001
2023-04-02,18:35:50.000,92,11078392,14085,0,1680460549,13075.292510199994,48.15465090000362,53566.19429712
2023-04-02,18:35:51.000,92,11078359,13885,0,1680460550,13075.380082229989,48.06301221000467,53566.34102664001
2023-04-02,18:35:52.000,92,11078420,13885,0,1680460551,13075.319455439989,48.03481568999996,53566.2571812
2023-04-02,18:35:53.000,92,11078436,14125,0,1680460552,13075.366609609999,48.01366830000188,53566.32006528001
2023-04-02,18:35:54.000,92,11078358,14005,0,1680460553,13075.339664369989,47.95727525999973,53566.23621984
2023-04-02,18:35:55.000,92,11078356,14165,0,1680460554,13075.373345919994,47.97137351999845,53566.180322880005
2023-04-02,18:35:56.000,92,11078401,13885,0,1680460555,13075.279037579989,47.950226130000374,53566.09647744
2023-04-02,18:35:57.000,92,11078338,13765,0,1680460556,13075.339664369989,47.886783959998866,53566.12442592001
2023-04-02,18:35:58.000,92,11078419,14085,0,1680460557,13075.386818539999,47.96432438999909,53566.15237440001
2023-04-02,18:35:59.000,92,11078386,13885,0,1680460558,13075.380082229989,47.929078740002296,53566.08949032
2023-04-02,18:36:00.000,92,11078478,13885,0,1680460559,13075.447445329999,47.90088222000486,53566.1174388
2023-04-02,18:36:01.000,92,11078307,13925,0,1680460560,13075.427236399999,47.992520910003805,53566.09647744
2023-04-02,18:36:02.000,92,11078442,14045,0,1680460561,13075.454181639994,48.04891394999868,53566.08250320001
2023-04-02,18:36:03.000,92,11078341,14085,0,1680460562,13075.50133580999,48.07711047000339,53566.0475676
2023-04-02,18:36:04.000,92,11078469,14165,0,1680460563,13075.56869891,48.119405249999545,53565.92878656
2023-04-02,18:36:05.000,92,11078418,13805,0,1680460564,13075.64953463,48.18989655000041,53566.15936152
2023-04-02,18:36:06.000,92,11078429,14085,0,1680460565,13075.716897729995,48.26743698000064,53566.0475676
2023-04-02,18:36:07.000,92,11078393,14045,0,1680460566,13075.797733449996,48.33087915000215,53566.05455472001
2023-04-02,18:36:08.000,92,11078371,13845,0,1680460567,13075.878569169996,48.359075669999584,53566.0475676
2023-04-02,18:36:09.000,92,11078402,14005,0,1680460568,13075.999822749996,48.33087915000215,53566.06852896
2023-04-02,18:36:10.000,92,11078424,14005,0,1680460569,13076.080658469997,48.44366522999917,53565.99167064
2023-04-02,18:36:11.000,92,11078365,13805,0,1680460570,13076.201912049997,48.45776348999789,53566.04058048
2023-04-02,18:36:12.000,92,11078401,13885,0,1680460571,13076.316429320002,48.46481262000452,53566.02660624
2023-04-02,18:36:13.000,92,11078369,13885,0,1680460572,13076.383792419998,48.41546871000173,53566.03359336001
2023-04-02,18:36:14.000,92,11078339,14005,0,1680460573,13076.511782309994,48.4859600100026,53566.06852896
2023-04-02,18:36:15.000,92,11078416,13885,0,1680460574,13076.713871609994,48.401370450003014,53566.16634864
2023-04-02,18:36:16.000,92,11078454,14045,0,1680460575,13076.814916259995,48.44366522999917,53566.15237440001
2023-04-02,18:36:17.000,92,11078409,14125,0,1680460576,13076.94290614999,48.44366522999917,53566.16634864
2023-04-02,18:36:18.000,92,11078339,13965,0,1680460577,13076.94290614999,48.45071435999853,53566.075516079996
2023-04-02,18:36:19.000,92,11078412,13885,0,1680460578,13077.00353293999,48.40841958000237,53566.09647744
2023-04-02,18:36:20.000,92,11078406,13965,0,1680460579,13077.097841279996,48.46481262000452,53566.15936152
2023-04-02,18:36:21.000,92,11078331,13845,0,1680460580,13077.212358550001,48.337928280001506,53566.21525848
2023-04-02,18:36:22.000,92,11078381,13845,0,1680460581,13077.219094859996,48.33087915000215,53566.16634864
2023-04-02,18:36:23.000,92,11078427,13885,0,1680460582,13077.266249029992,48.344977410000865,53566.229232720005
2023-04-02,18:36:24.000,92,11078335,13725,0,1680460583,13077.326875819992,48.288584369998716,53566.21525848
2023-04-02,18:36:25.000,92,11078393,14045,0,1680460584,13077.313403200002,48.25333872000192,53566.23621984
2023-04-02,18:36:26.000,92,11078386,14005,0,1680460585,13077.293194270002,48.23219133000384,53566.22224560001
2023-04-02,18:36:27.000,92,11078388,13805,0,1680460586,13077.239303789996,48.2392404600032,53566.20827136
2023-04-02,18:36:28.000,92,11078361,13925,0,1680460587,13077.192149620001,48.24628959000256,53566.22224560001
2023-04-02,18:36:29.000,92,11078453,14045,0,1680460588,13077.178676999996,48.21104393999849,53566.299103920006
2023-04-02,18:36:30.000,92,11078382,14085,0,1680460589,13077.158468069996,48.225142200004484,53566.30609104
2023-04-02,18:36:31.000,92,11078365,14005,0,1680460590,13077.171940690001,48.21809306999785,53566.33403952
2023-04-02,18:36:32.000,92,11078418,13925,0,1680460591,13077.09110497,48.18284742000105,53566.28512968
2023-04-02,18:36:33.000,92,11078420,13925,0,1680460592,13076.996796629996,48.119405249999545,53566.299103920006
2023-04-02,18:36:34.000,92,11078343,14165,0,1680460593,13077.01026925,48.126454379998904,53566.3270524
2023-04-02,18:36:35.000,92,11078412,14085,0,1680460594,13076.96311507999,48.08415960000275,53566.29211680001
2023-04-02,18:36:36.000,92,11078414,13925,0,1680460595,13076.88227935999,48.07711047000339,53566.299103920006
2023-04-02,18:36:37.000,92,11078451,13565,0,1680460596,13076.84186149999,48.04186481999932,53566.28512968
2023-04-02,18:36:38.000,92,11078381,13725,0,1680460597,13076.84186149999,48.03481568999996,53566.20827136
2023-04-02,18:36:39.000,92,11078420,14005,0,1680460598,13076.936169839995,47.985471780004445,53566.29211680001
2023-04-02,18:36:40.000,92,11078410,14005,0,1680460599,13076.88901567,47.92202961000294,53566.29211680001
2023-04-02,18:36:41.000,92,11078362,13685,0,1680460600,13076.86207042999,47.87268570000015,53566.30609104
2023-04-02,18:36:42.000,92,11078374,13925,0,1680460601,13076.835125189995,47.87268570000015,53566.27115544001
2023-04-02,18:36:43.000,92,11078375,13845,0,1680460602,13076.78123470999,47.80219439999928,53566.20827136
2023-04-02,18:36:44.000,92,11078402,14125,0,1680460603,13076.74755316,47.77399788000184,53566.21525848
2023-04-02,18:36:45.000,92,11078384,13685,0,1680460604,13076.82165256999,47.710555710000335,53566.20827136
2023-04-02,18:36:46.000,92,11078337,13965,0,1680460605,13076.68019005999,47.62596615000075,53566.15936152
2023-04-02,18:36:47.000,92,11078359,14085,0,1680460606,13076.633035889994,47.55547484999988,53566.15936152
2023-04-02,18:36:48.000,92,11078364,13845,0,1680460607,13076.572409099994,47.49908180999773,53566.15237440001
2023-04-02,18:36:49.000,92,11078440,13885,0,1680460608,13076.430946589993,47.484983549999015,53566.19429712
2023-04-02,18:36:50.000,92,11078382,14005,0,1680460609,13076.397265039988,47.41449224999815,53566.21525848
2023-04-02,18:36:51.000,92,11078380,13765,0,1680460610,13076.316429320002,47.365148340002634,53566.180322880005
2023-04-02,18:36:52.000,92,11078433,13685,0,1680460611,13076.195175740002,47.39334486000007,53566.19429712
2023-04-02,18:36:53.000,92,11078384,13765,0,1680460612,13076.026767989992,47.365148340002634,53566.110451680004
2023-04-02,18:36:54.000,92,11078378,13725,0,1680460613,13075.945932269991,47.37924660000135,53566.09647744
2023-04-02,18:36:55.000,92,11078433,13885,0,1680460614,13075.905514409991,47.358099210003274,53566.1174388
2023-04-02,18:36:56.000,92,11078413,14125,0,1680460615,13075.82467868999,47.41449224999815,53566.180322880005
2023-04-02,18:36:57.000,92,11078463,13845,0,1680460616,13075.73037035,47.46383616000094,53566.17333576001
2023-04-02,18:36:58.000,92,11078404,13925,0,1680460617,13075.60238045999,47.583671370004595,53566.06852896
2023-04-02,18:36:59.000,92,11078406,13925,0,1680460618,13075.514808429994,47.62596615000075,53566.06852896
2023-04-02,18:37:00.000,92,11078400,13845,0,1680460619,13075.46765426,47.759899620003125,53565.99865776
2023-04-02,18:37:01.000,92,11078352,13845,0,1680460620,13075.353136989994,47.83744005000335,53565.963722160006
2023-04-02,18:37:02.000,92,11078427,14005,0,1680460621,13075.292510199994,47.929078740002296,53566.03359336001
2023-04-02,18:37:03.000,92,11078379,13605,0,1680460622,13075.292510199994,48.0277665600006,53566.03359336001
2023-04-02,18:37:04.000,92,11078408,13845,0,1680460623,13075.272301269993,48.14760177000426,53565.99865776
2023-04-02,18:37:05.000,92,11078401,14125,0,1680460624,13075.265564959998,48.26038785000128,53565.93577368001
2023-04-02,18:37:06.000,92,11078538,13805,0,1680460625,13075.191465549993,48.387272190004296,53565.92179944
2023-04-02,18:37:07.000,92,11078406,14045,0,1680460626,13075.252092339993,48.45776348999789,53565.893850960005
2023-04-02,18:37:08.000,92,11078406,14085,0,1680460627,13075.339664369989,48.60579521999898,53565.94974792
2023-04-02,18:37:09.000,92,11078408,14085,0,1680460628,13075.326191749999,48.633991740003694,53565.86590248001
2023-04-02,18:37:10.000,92,11078420,13925,0,1680460629,13075.339664369989,48.78202347000479,53565.83096688
2023-04-02,18:37:11.000,92,11078471,14245,0,1680460630,13075.555226289995,48.82431825000094,53565.85891536
2023-04-02,18:37:12.000,92,11078366,13885,0,1680460631,13075.595644149995,48.90890781000053,53565.82397976
2023-04-02,18:37:13.000,92,11078409,14005,0,1680460632,13075.66974356,48.91595693999989,53565.844941120005
2023-04-02,18:37:14.000,92,11078369,13845,0,1680460633,13075.757315589995,48.937104329997965,53565.8728896
2023-04-02,18:37:15.000,92,11078383,13965,0,1680460634,13075.80446975999,48.96530085000268,53565.844941120005
2023-04-02,18:37:16.000,92,11078414,14085,0,1680460635,13075.817942379996,49.00759562999883,53565.844941120005
2023-04-02,18:37:17.000,92,11078447,14085,0,1680460636,13075.966141199991,48.9441534600046,53565.83096688
2023-04-02,18:37:18.000,92,11078368,14045,0,1680460637,13075.966141199991,48.979399110001395,53565.78904416001
2023-04-02,18:37:19.000,92,11078368,13845,0,1680460638,13075.952668580001,48.95120259000396,53565.796031280006
2023-04-02,18:37:20.000,92,11078373,13965,0,1680460639,13076.040240609997,48.90890781000053,53565.83795400001
2023-04-02,18:37:21.000,92,11078409,14125,0,1680460640,13076.020031679996,48.88071129000309,53565.86590248001
2023-04-02,18:37:22.000,92,11078438,13925,0,1680460641,13075.966141199991,48.84546563999902,53565.88686384001
2023-04-02,18:37:23.000,92,11078355,14125,0,1680460642,13075.858360239996,48.8313673800003,53565.70519872
2023-04-02,18:37:24.000,92,11078350,13885,0,1680460643,13075.73037035,48.78202347000479,53565.64930176001
2023-04-02,18:37:25.000,92,11078395,14045,0,1680460644,13075.70342510999,48.753826950000075,53565.70519872
2023-04-02,18:37:26.000,92,11078338,14005,0,1680460645,13075.66300724999,48.68333564999921,53565.7331472
2023-04-02,18:37:27.000,92,11078416,13965,0,1680460646,13075.595644149995,48.584647830000904,53565.74712144001
2023-04-02,18:37:28.000,92,11078397,14005,0,1680460647,13075.474390569994,48.521205659999396,53565.71218584
2023-04-02,18:37:29.000,92,11078409,14045,0,1680460648,13075.40029115999,48.44366522999917,53565.7331472
2023-04-02,18:37:30.000,92,11078401,14045,0,1680460649,13075.292510199994,48.38022305999766,53565.64231464
2023-04-02,18:37:31.000,92,11078379,13965,0,1680460650,13075.211674479993,48.30268263000471,53565.5934048
2023-04-02,18:37:32.000,92,11078366,13765,0,1680460651,13075.090420899993,48.18989655000041,53565.558469200005
2023-04-02,18:37:33.000,92,11078420,13805,0,1680460652,13075.009585179992,48.1405526400049,53565.43270104001
2023-04-02,18:37:34.000,92,11078344,13765,0,1680460653,13074.908540529992,48.07006134000403,53565.47462376
2023-04-02,18:37:35.000,92,11078407,14045,0,1680460654,13074.928749459992,47.96432438999909,53565.488598
2023-04-02,18:37:36.000,92,11078349,13885,0,1680460655,13074.841177429997,47.92202961000294,53565.35584272
2023-04-02,18:37:37.000,92,11078394,14045,0,1680460656,13074.820968499997,47.85153831000207,53565.36981696
2023-04-02,18:37:38.000,92,11078378,13885,0,1680460657,13074.800759569996,47.79514526999992,53565.3488556
2023-04-02,18:37:39.000,92,11078430,13845,0,1680460658,13074.861386359997,47.73875222999777,53565.28597152001
2023-04-02,18:37:40.000,92,11078426,13885,0,1680460659,13074.780550639996,47.74580136000441,53565.25103592
2023-04-02,18:37:41.000,92,11078385,14045,0,1680460660,13074.861386359997,47.703506580000976,53565.18815184
2023-04-02,18:37:42.000,92,11078391,13925,0,1680460661,13074.854650050002,47.64006440999947,53565.16719048001
2023-04-02,18:37:43.000,92,11078347,13965,0,1680460662,13074.989376249992,47.583671370004595,53565.20212608
2023-04-02,18:37:44.000,92,11078410,14005,0,1680460663,13075.050003039993,47.60481876000267,53565.16020336
2023-04-02,18:37:45.000,92,11078396,13885,0,1680460664,13075.164520309998,47.59776963000331,53565.09731928001
2023-04-02,18:37:46.000,92,11078392,13965,0,1680460665,13075.191465549993,47.59776963000331,53564.97853824001
2023-04-02,18:37:47.000,92,11078381,13765,0,1680460666,13075.326191749999,47.54842572000052,53565.04142232
2023-04-02,18:37:48.000,92,11078412,14045,0,1680460667,13075.42050008999,47.541376590001164,53565.006486720005
2023-04-02,18:37:49.000,92,11078330,13925,0,1680460668,13075.52828105,47.541376590001164,53564.92962840001
2023-04-02,18:37:50.000,92,11078363,13965,0,1680460669,13075.60238045999,47.60481876000267,53564.887705680005
2023-04-02,18:37:51.000,92,11078377,13965,0,1680460670,13075.82467868999,47.54842572000052,53565.01347384
2023-04-02,18:37:52.000,92,11078410,13845,0,1680460671,13075.979613819996,47.56252397999924,53564.94360264
2023-04-02,18:37:53.000,92,11078443,13965,0,1680460672,13076.141285259997,47.54842572000052,53565.006486720005
2023-04-02,18:37:54.000,92,11078358,13925,0,1680460673,13076.195175740002,47.51318007000373,53565.01347384
2023-04-02,18:37:55.000,92,11078394,13845,0,1680460674,13076.302956699998,47.49908180999773,53564.95058976001
2023-04-02,18:37:56.000,92,11078397,13925,0,1680460675,13076.464628139998,47.44268877000286,53564.92264128
2023-04-02,18:37:57.000,92,11078416,14005,0,1680460676,13076.579145409989,47.365148340002634,53565.01347384
2023-04-02,18:37:58.000,92,11078414,13885,0,1680460677,13076.68692637,47.32990268999856,53565.006486720005
2023-04-02,18:37:59.000,92,11078439,13925,0,1680460678,13076.754289469995,47.259411389997695,53564.90866704001
2023-04-02,18:38:00.000,92,11078361,13805,0,1680460679,13076.855334119995,47.181870960004744,53565.02744808001
2023-04-02,18:38:01.000,92,11078358,13925,0,1680460680,13076.99006032,47.125477920002595,53565.02744808001
2023-04-02,18:38:02.000,92,11078382,13725,0,1680460681,13076.996796629996,47.00564270999894,53565.06238368
2023-04-02,18:38:03.000,92,11078416,13885,0,1680460682,13076.976587699995,46.906954890000634,53564.936615520004
2023-04-02,18:38:04.000,92,11078431,13965,0,1680460683,13077.064159729991,46.88580750000256,53565.0344352
2023-04-02,18:38:05.000,92,11078368,14125,0,1680460684,13077.104577589991,46.75892315999954,53565.09033216
2023-04-02,18:38:06.000,92,11078430,14125,0,1680460685,13077.07089604,46.681382729999314,53565.07635792001
2023-04-02,18:38:07.000,92,11078330,13845,0,1680460686,13077.165204379991,46.62498969000444,53565.139242
2023-04-02,18:38:08.000,92,11078419,13805,0,1680460687,13077.158468069996,46.56154752000293,53565.16719048001
2023-04-02,18:38:09.000,92,11078281,13845,0,1680460688,13077.185413309991,46.498105350001424,53565.14622912001
2023-04-02,18:38:10.000,92,11078451,13765,0,1680460689,13077.1113139,46.53335099999822,53565.08334504
2023-04-02,18:38:11.000,92,11078403,13765,0,1680460690,13077.185413309991,46.51220361000014,53565.104306400004
2023-04-02,18:38:12.000,92,11078414,13845,0,1680460691,13077.205622239991,46.540400130004855,53565.14622912001
2023-04-02,18:38:13.000,92,11078443,14005,0,1680460692,13077.171940690001,46.56154752000293,53565.07635792001
2023-04-02,18:38:14.000,92,11078359,13885,0,1680460693,13077.232567480001,46.59679316999973,53565.08334504
2023-04-02,18:38:15.000,92,11078360,13845,0,1680460694,13077.387502609992,46.63908795000316,53565.20212608
2023-04-02,18:38:16.000,92,11078408,13805,0,1680460695,13077.407711539992,46.70253012000467,53565.18815184
2023-04-02,18:38:17.000,92,11078399,14125,0,1680460696,13077.508756189993,46.74482490000082,53565.16719048001
2023-04-02,18:38:18.000,92,11078411,13845,0,1680460697,13077.528965119993,46.81531620000169,53565.13225488
2023-04-02,18:38:19.000,92,11078422,13965,0,1680460698,13077.636746079988,46.91400401999999,53565.223087440005
2023-04-02,18:38:20.000,92,11078392,13845,0,1680460699,13077.771472279994,47.00564270999894,53565.292958640006
2023-04-02,18:38:21.000,92,11078351,13805,0,1680460700,13077.798417519989,47.069084880000446,53565.24404880001
2023-04-02,18:38:22.000,92,11078359,13845,0,1680460701,13077.92640741,47.10433053000452,53565.292958640006
2023-04-02,18:38:23.000,92,11078345,13725,0,1680460702,13077.993770509995,47.16777269999875,53565.33488136001
2023-04-02,18:38:24.000,92,11078386,13925,0,1680460703,13078.02745206,47.23826399999962,53565.30693288
2023-04-02,18:38:25.000,92,11078420,13725,0,1680460704,13078.12849671,47.20301835000282,53565.33488136001
2023-04-02,18:38:26.000,92,11078403,14285,0,1680460705,13078.175650879995,47.21711661000154,53565.460649520006
2023-04-02,18:38:27.000,92,11078328,14085,0,1680460706,13078.155441949995,47.26646052000433,53565.42571392
2023-04-02,18:38:28.000,92,11078442,14245,0,1680460707,13078.115024089995,47.259411389997695,53565.42571392
2023-04-02,18:38:29.000,92,11078370,13885,0,1680460708,13078.08807885,47.252362259998336,53565.38379120001
2023-04-02,18:38:30.000,92,11078400,13805,0,1680460709,13078.06113360999,47.2241657400009,53565.49558512
2023-04-02,18:38:31.000,92,11078364,14085,0,1680460710,13078.04092467999,47.21006748000218,53565.56545632
2023-04-02,18:38:32.000,92,11078382,14085,0,1680460711,13077.94661634,47.19596922000346,53565.558469200005
2023-04-02,18:38:33.000,92,11078361,13885,0,1680460712,13077.89946216999,47.15367444000003,53565.509559360005
2023-04-02,18:38:34.000,92,11078369,13845,0,1680460713,13077.892725859994,47.11137966000388,53565.558469200005
2023-04-02,18:38:35.000,92,11078378,13805,0,1680460714,13077.832099069994,47.076134009999805,53565.56545632
2023-04-02,18:38:36.000,92,11078390,13885,0,1680460715,13077.764735969999,47.04793749000237,53565.628340400006
2023-04-02,18:38:37.000,92,11078344,14005,0,1680460716,13077.670427629993,47.019740969997656,53565.558469200005
2023-04-02,18:38:38.000,92,11078397,14005,0,1680460717,13077.656955009988,46.97039706000214,53565.58641768
2023-04-02,18:38:39.000,92,11078369,13725,0,1680460718,13077.697372869989,46.98449532000086,53565.607379040004
2023-04-02,18:38:40.000,92,11078386,13925,0,1680460719,13077.690636559993,46.91400401999999,53565.69122448
2023-04-02,18:38:41.000,92,11078351,14205,0,1680460720,13077.603064529998,46.86466011000448,53565.64231464
2023-04-02,18:38:42.000,92,11078417,13885,0,1680460721,13077.582855599998,46.843512719999126,53565.67026312001
2023-04-02,18:38:43.000,92,11078370,13965,0,1680460722,13077.481810949997,46.81531620000169,53565.558469200005
2023-04-02,18:38:44.000,92,11078396,14045,0,1680460723,13077.461602019997,46.80826707000233,53565.61436616
2023-04-02,18:38:45.000,92,11078321,14125,0,1680460724,13077.502019879998,46.81531620000169,53565.60039192001
2023-04-02,18:38:46.000,92,11078383,13925,0,1680460725,13077.461602019997,46.75892315999954,53565.64930176001
2023-04-02,18:38:47.000,92,11078352,13925,0,1680460726,13077.387502609992,46.77302141999826,53565.67026312001
2023-04-02,18:38:48.000,92,11078378,13845,0,1680460727,13077.320139509997,46.75187403000018,53565.628340400006
2023-04-02,18:38:49.000,92,11078320,14005,0,1680460728,13077.313403200002,46.75892315999954,53565.71218584
2023-04-02,18:38:50.000,92,11078443,13965,0,1680460729,13077.219094859996,46.69548098999803,53565.63532752
2023-04-02,18:38:51.000,92,11078391,14045,0,1680460730,13077.124786519991,46.716628380003385,53565.63532752
2023-04-02,18:38:52.000,92,11078360,14005,0,1680460731,13077.04395079999,46.70253012000467,53565.69821160001
2023-04-02,18:38:53.000,92,11078406,13965,0,1680460732,13076.92943353,46.709579250004026,53565.61436616
2023-04-02,18:38:54.000,92,11078361,13885,0,1680460733,13076.835125189995,46.7307266400021,53565.58641768
2023-04-02,18:38:55.000,92,11078421,13845,0,1680460734,13076.84186149999,46.75892315999954,53565.68423736
2023-04-02,18:38:56.000,92,11078399,13925,0,1680460735,13076.74081684999,46.77302141999826,53565.65628888
2023-04-02,18:38:57.000,92,11078376,13965,0,1680460736,13076.70039898999,46.79416881000361,53565.607379040004
2023-04-02,18:38:58.000,92,11078444,13885,0,1680460737,13076.585881719999,46.850561849998485,53565.54449496
2023-04-02,18:38:59.000,92,11078427,13925,0,1680460738,13076.531991239994,46.899905760001275,53565.53052072001
2023-04-02,18:39:00.000,92,11078383,13965,0,1680460739,13076.451155519993,46.91400401999999,53565.53052072001
2023-04-02,18:39:01.000,92,11078406,13845,0,1680460740,13076.464628139998,46.949249670004065,53565.55148208001
2023-04-02,18:39:02.000,92,11078401,13765,0,1680460741,13076.437682899988,47.04088836000301,53565.54449496
2023-04-02,18:39:03.000,92,11078403,13925,0,1680460742,13076.410737659993,47.09023226999852,53565.50257224001
2023-04-02,18:39:04.000,92,11078365,13645,0,1680460743,13076.390528729993,47.132527050001954,53565.45366240001
2023-04-02,18:39:05.000,92,11078378,13725,0,1680460744,13076.424210279998,47.13957618000131,53565.49558512
2023-04-02,18:39:06.000,92,11078386,13925,0,1680460745,13076.383792419998,47.2241657400009,53565.4187268
2023-04-02,18:39:07.000,92,11078369,14005,0,1680460746,13076.397265039988,47.315804429999844,53565.404752559996
2023-04-02,18:39:08.000,92,11078415,13965,0,1680460747,13076.424210279998,47.351050080003915,53565.36282984001
2023-04-02,18:39:09.000,92,11078439,13885,0,1680460748,13076.383792419998,47.37924660000135,53565.38379120001
2023-04-02,18:39:10.000,92,11078413,13685,0,1680460749,13076.417473969988,47.4356396400035,53565.36282984001
2023-04-02,18:39:11.000,92,11078426,14085,0,1680460750,13076.451155519993,47.4356396400035,53565.35584272
2023-04-02,18:39:12.000,92,11078378,14125,0,1680460751,13076.451155519993,47.42859051000414,53565.36282984001
2023-04-02,18:39:13.000,92,11078356,13765,0,1680460752,13076.471364449993,47.4708852900003,53565.3488556
2023-04-02,18:39:14.000,92,11078409,14125,0,1680460753,13076.323165629998,47.44268877000286,53565.2789844
2023-04-02,18:39:15.000,92,11078328,13845,0,1680460754,13076.350110869993,47.46383616000094,53565.31392000001
2023-04-02,18:39:16.000,92,11078328,13965,0,1680460755,13076.296220390002,47.46383616000094,53565.21610032001
2023-04-02,18:39:17.000,92,11078383,13925,0,1680460756,13076.282747769998,47.45678703000158,53565.19513896001
2023-04-02,18:39:18.000,92,11078385,14045,0,1680460757,13076.168230499992,47.46383616000094,53565.16719048001
2023-04-02,18:39:19.000,92,11078421,14205,0,1680460758,13076.100867399997,47.45678703000158,53565.16719048001
2023-04-02,18:39:20.000,92,11078420,14245,0,1680460759,13076.067185849992,47.44268877000286,53565.18815184
2023-04-02,18:39:21.000,92,11078368,13885,0,1680460760,13075.999822749996,47.42154138000478,53565.125267760006
2023-04-02,18:39:22.000,92,11078416,14005,0,1680460761,13075.89204179,47.38629573000071,53565.16719048001
2023-04-02,18:39:23.000,92,11078345,13805,0,1680460762,13075.737106659995,47.38629573000071,53565.055396560005
2023-04-02,18:39:24.000,92,11078400,13765,0,1680460763,13075.64279831999,47.344000950004556,53565.055396560005
2023-04-02,18:39:25.000,92,11078405,13885,0,1680460764,13075.64953463,47.308755300000485,53565.04142232
2023-04-02,18:39:26.000,92,11078413,13845,0,1680460765,13075.56869891,47.3228535599992,53565.02046096
2023-04-02,18:39:27.000,92,11078378,13805,0,1680460766,13075.535017359995,47.3228535599992,53564.964564
2023-04-02,18:39:28.000,92,11078403,13965,0,1680460767,13075.48112687999,47.252362259998336,53564.97853824001
2023-04-02,18:39:29.000,92,11078298,13805,0,1680460768,13075.50807212,47.23121487000026,53564.936615520004
2023-04-02,18:39:30.000,92,11078378,13965,0,1680460769,13075.46765426,47.2241657400009,53564.964564
2023-04-02,18:39:31.000,92,11078501,13925,0,1680460770,13075.46091794999,47.1889200900041,53564.94360264
2023-04-02,18:39:32.000,92,11078363,13965,0,1680460771,13075.50807212,47.11137966000388,53564.91565416
2023-04-02,18:39:33.000,92,11078375,13885,0,1680460772,13075.48112687999,47.132527050001954,53564.88071856001
2023-04-02,18:39:34.000,92,11078454,13845,0,1680460773,13075.52154473999,47.09728139999788,53564.85975720001
2023-04-02,18:39:35.000,92,11078456,13805,0,1680460774,13075.636062009995,47.10433053000452,53564.887705680005
2023-04-02,18:39:36.000,92,11078384,13805,0,1680460775,13075.60911677,47.06203575000109,53564.84578296
2023-04-02,18:39:37.000,92,11078435,14005,0,1680460776,13075.68995249,47.02679010000429,53564.81084736001
2023-04-02,18:39:38.000,92,11078396,13885,0,1680460777,13075.71016142,46.98449532000086,53564.85975720001
2023-04-02,18:39:39.000,92,11078377,13925,0,1680460778,13075.75057928,46.99859357999958,53564.83180872001
2023-04-02,18:39:40.000,92,11078375,13885,0,1680460779,13075.76405189999,46.9774461900015,53564.720014800005
2023-04-02,18:39:41.000,92,11078409,13725,0,1680460780,13075.831415,46.99154445000022,53564.76193752001
2023-04-02,18:39:42.000,92,11078374,13925,0,1680460781,13075.918987029996,46.99154445000022,53564.80386024
2023-04-02,18:39:43.000,92,11078347,14005,0,1680460782,13075.945932269991,46.99154445000022,53564.81084736001
2023-04-02,18:39:44.000,92,11078413,13925,0,1680460783,13076.026767989992,46.98449532000086,53564.768924640004
2023-04-02,18:39:45.000,92,11078408,13845,0,1680460784,13076.080658469997,47.02679010000429,53564.84578296
2023-04-02,18:39:46.000,92,11078377,13925,0,1680460785,13076.134548950002,46.99859357999958,53564.81084736001
2023-04-02,18:39:47.000,92,11078355,14125,0,1680460786,13076.161494189997,46.97039706000214,53564.81084736001
2023-04-02,18:39:48.000,92,11078412,13805,0,1680460787,13076.148021569992,46.99154445000022,53564.80386024
2023-04-02,18:39:49.000,92,11078371,13885,0,1680460788,13076.154757880002,47.02679010000429,53564.87373144
2023-04-02,18:39:50.000,92,11078397,13845,0,1680460789,13076.262538839997,47.03383923000365,53564.8946928
2023-04-02,18:39:51.000,92,11078358,14005,0,1680460790,13076.309693009993,47.019740969997656,53564.901679919996
2023-04-02,18:39:52.000,92,11078372,14045,0,1680460791,13076.276011460002,47.02679010000429,53564.88071856001
2023-04-02,18:39:53.000,92,11078426,13925,0,1680460792,13076.302956699998,47.02679010000429,53564.901679919996
2023-04-02,18:39:54.000,92,11078411,13965,0,1680460793,13076.316429320002,47.02679010000429,53564.8946928
2023-04-02,18:39:55.000,92,11078403,14005,0,1680460794,13076.296220390002,47.076134009999805,53564.887705680005
2023-04-02,18:39:56.000,92,11078399,13845,0,1680460795,13076.309693009993,47.04088836000301,53564.85277008
2023-04-02,18:39:57.000,92,11078438,13925,0,1680460796,13076.262538839997,47.00564270999894,53564.887705680005
2023-04-02,18:39:58.000,92,11078349,14045,0,1680460797,13076.262538839997,46.9774461900015,53564.88071856001
2023-04-02,18:39:59.000,92,11078405,13925,0,1680460798,13076.329901939993,46.96334793000278,53565.01347384
2023-04-02,18:40:00.000,92,11078364,13925,0,1680460799,13076.302956699998,46.99154445000022,53564.99949960001
2023-04-02,18:40:01.000,92,11078386,14165,0,1680460800,13076.289484079993,46.892856630001916,53565.04840944001
2023-04-02,18:40:02.000,92,11078393,14005,0,1680460801,13076.249066219993,46.88580750000256,53565.01347384
2023-04-02,18:40:03.000,92,11078420,13725,0,1680460802,13076.154757880002,46.86466011000448,53564.99251248
2023-04-02,18:40:04.000,92,11078379,14125,0,1680460803,13076.127812639992,46.843512719999126,53564.98552536
2023-04-02,18:40:05.000,92,11078368,14005,0,1680460804,13076.161494189997,46.80826707000233,53565.09033216
2023-04-02,18:40:06.000,92,11078416,14085,0,1680460805,13076.127812639992,46.79416881000361,53565.07635792001
2023-04-02,18:40:07.000,92,11078367,13845,0,1680460806,13076.060449539997,46.75892315999954,53564.99251248
2023-04-02,18:40:08.000,92,11078420,13965,0,1680460807,13076.080658469997,46.69548098999803,53565.0344352
2023-04-02,18:40:09.000,92,11078371,13925,0,1680460808,13076.094131090002,46.660235340001236,53565.125267760006
2023-04-02,18:40:10.000,92,11078415,13885,0,1680460809,13076.040240609997,46.617940559997805,53565.139242
2023-04-02,18:40:11.000,92,11078415,13965,0,1680460810,13075.986350129991,46.56154752000293,53565.16020336
2023-04-02,18:40:12.000,92,11078342,13765,0,1680460811,13075.939195959996,46.491056220002065,53565.20212608
2023-04-02,18:40:13.000,92,11078381,13605,0,1680460812,13075.82467868999,46.434663179999916,53565.06238368
2023-04-02,18:40:14.000,92,11078353,13885,0,1680460813,13075.777524519995,46.37827013999777,53565.0344352
2023-04-02,18:40:15.000,92,11078344,13925,0,1680460814,13075.757315589995,46.314827970003535,53565.21610032001
2023-04-02,18:40:16.000,92,11078428,13885,0,1680460815,13075.73037035,46.265484060000745,53565.223087440005
2023-04-02,18:40:17.000,92,11078353,14245,0,1680460816,13075.60238045999,46.24433667000267,53565.223087440005
2023-04-02,18:40:18.000,92,11078383,14005,0,1680460817,13075.474390569994,46.22318928000459,53565.125267760006
2023-04-02,18:40:19.000,92,11078356,14005,0,1680460818,13075.44070901999,46.1738453700018,53565.11828064001
2023-04-02,18:40:20.000,92,11078368,13805,0,1680460819,13075.319455439989,46.12450145999901,53565.11129352
2023-04-02,18:40:21.000,92,11078372,13725,0,1680460820,13075.231883409993,46.11745232999965,53565.139242
2023-04-02,18:40:22.000,92,11078444,13805,0,1680460821,13075.124102449998,46.13155058999837,53565.055396560005
2023-04-02,18:40:23.000,92,11078354,13885,0,1680460822,13075.056739350002,46.06810842000414,53565.09731928001
2023-04-02,18:40:24.000,92,11078439,13845,0,1680460823,13075.036530420002,46.04696102999878,53565.139242
2023-04-02,18:40:25.000,92,11078421,13965,0,1680460824,13074.969167319992,46.05401015999814,53565.11828064001
2023-04-02,18:40:26.000,92,11078352,13725,0,1680460825,13074.928749459992,46.06810842000414,53565.07635792001
2023-04-02,18:40:27.000,92,11078416,14005,0,1680460826,13074.787286949992,46.04696102999878,53565.0344352
2023-04-02,18:40:28.000,92,11078359,13805,0,1680460827,13074.740132779996,46.075157550003496,53565.06238368
2023-04-02,18:40:29.000,92,11078408,13885,0,1680460828,13074.67276968,46.04696102999878,53564.99949960001
2023-04-02,18:40:30.000,92,11078364,14245,0,1680460829,13074.67276968,46.06105929000478,53565.04142232
2023-04-02,18:40:31.000,92,11078375,13965,0,1680460830,13074.63235182,46.04696102999878,53565.04142232
2023-04-02,18:40:32.000,92,11078457,13725,0,1680460831,13074.60540657999,46.11745232999965,53565.09033216
2023-04-02,18:40:33.000,92,11078337,13845,0,1680460832,13074.497625619995,46.12450145999901,53565.06238368
2023-04-02,18:40:34.000,92,11078404,13805,0,1680460833,13074.45047145,46.09630494000157,53564.97155112
2023-04-02,18:40:35.000,92,11078418,13925,0,1680460834,13074.38984466,46.16679624000244,53565.02046096
2023-04-02,18:40:36.000,92,11078403,13885,0,1680460835,13074.3494268,46.22318928000459,53564.95058976001
2023-04-02,18:40:37.000,92,11078348,14045,0,1680460836,13074.28880001,46.19499275999988,53564.887705680005
2023-04-02,18:40:38.000,92,11078389,14005,0,1680460837,13074.234909529994,46.251385800002026,53564.901679919996
2023-04-02,18:40:39.000,92,11078394,13765,0,1680460838,13074.24164583999,46.18794363000052,53565.04142232
2023-04-02,18:40:40.000,92,11078372,13925,0,1680460839,13074.187755359999,46.265484060000745,53564.91565416
2023-04-02,18:40:41.000,92,11078415,13925,0,1680460840,13074.127128569999,46.307778840004175,53564.91565416
2023-04-02,18:40:42.000,92,11078384,14085,0,1680460841,13074.100183329989,46.35712274999969,53564.936615520004
2023-04-02,18:40:43.000,92,11078495,13965,0,1680460842,13073.972193439993,46.35712274999969,53564.94360264
2023-04-02,18:40:44.000,92,11078320,13965,0,1680460843,13074.026083919998,46.36417187999905,53564.88071856001
2023-04-02,18:40:45.000,92,11078406,14045,0,1680460844,13073.978929749988,46.40646666000248,53564.887705680005
2023-04-02,18:40:46.000,92,11078426,13965,0,1680460845,13073.945248199998,46.484007090002706,53564.77591176
2023-04-02,18:40:47.000,92,11078335,13965,0,1680460846,13073.992402369993,46.39941753000312,53564.85277008
2023-04-02,18:40:48.000,92,11078448,13885,0,1680460847,13074.012611299993,46.46285970000463,53564.76193752001
2023-04-02,18:40:49.000,92,11078333,14045,0,1680460848,13074.100183329989,46.46285970000463,53564.77591176
2023-04-02,18:40:50.000,92,11078427,14045,0,1680460849,13074.005874989998,46.448761439998634,53564.79687312
2023-04-02,18:40:51.000,92,11078396,14085,0,1680460850,13074.039556539989,46.448761439998634,53564.720014800005
2023-04-02,18:40:52.000,92,11078345,14205,0,1680460851,13074.093447019994,46.547449260004214,53564.67809208
2023-04-02,18:40:53.000,92,11078458,14045,0,1680460852,13074.079974399989,46.51220361000014,53564.65713072
2023-04-02,18:40:54.000,92,11078428,14005,0,1680460853,13074.127128569999,46.547449260004214,53564.58725952
2023-04-02,18:40:55.000,92,11078416,13925,0,1680460854,13074.255118459994,46.56859665000229,53564.70604056
2023-04-02,18:40:56.000,92,11078424,14165,0,1680460855,13074.22143690999,46.667284470000595,53564.69206632001
2023-04-02,18:40:57.000,92,11078445,14045,0,1680460856,13074.335954179995,46.667284470000595,53564.66411784001
2023-04-02,18:40:58.000,92,11078380,14085,0,1680460857,13074.36963573,46.75892315999954,53564.63616936
2023-04-02,18:40:59.000,92,11078384,13925,0,1680460858,13074.38984466,46.723677510002744,53564.57328528001
2023-04-02,18:41:00.000,92,11078379,13885,0,1680460859,13074.46394406999,46.7659722899989,53564.56629816001
2023-04-02,18:41:01.000,92,11078407,14125,0,1680460860,13074.5515161,46.81531620000169,53564.56629816001
2023-04-02,18:41:02.000,92,11078377,14165,0,1680460861,13074.56498871999,46.850561849998485,53564.64315648001
2023-04-02,18:41:03.000,92,11078340,13885,0,1680460862,13074.69297861,46.899905760001275,53564.60822088
2023-04-02,18:41:04.000,92,11078420,14085,0,1680460863,13074.760341709996,46.93515140999807,53564.6850792
2023-04-02,18:41:05.000,92,11078488,13725,0,1680460864,13074.719923849996,46.9774461900015,53564.6501436
2023-04-02,18:41:06.000,92,11078498,14005,0,1680460865,13074.753605400001,47.083183139999164,53564.622195120006
2023-04-02,18:41:07.000,92,11078398,14085,0,1680460866,13074.746869089991,47.076134009999805,53564.58725952
2023-04-02,18:41:08.000,92,11078409,14325,0,1680460867,13074.767078019991,47.09023226999852,53564.56629816001
2023-04-02,18:41:09.000,92,11078362,13885,0,1680460868,13074.746869089991,47.118428790003236,53564.69905344
2023-04-02,18:41:10.000,92,11078520,14045,0,1680460869,13074.699714919996,47.125477920002595,53564.67809208
2023-04-02,18:41:11.000,92,11078327,14045,0,1680460870,13074.780550639996,47.13957618000131,53564.7549504
2023-04-02,18:41:12.000,92,11078282,14045,0,1680460871,13074.699714919996,47.16072356999939,53564.601233760004
2023-04-02,18:41:13.000,92,11078435,14085,0,1680460872,13074.61214289,47.14662531000067,53564.64315648001
2023-04-02,18:41:14.000,92,11078362,13965,0,1680460873,13074.639088129996,47.1889200900041,53564.601233760004
2023-04-02,18:41:15.000,92,11078353,14165,0,1680460874,13074.639088129996,47.21006748000218,53564.5802724
2023-04-02,18:41:16.000,92,11078395,14045,0,1680460875,13074.61214289,47.21006748000218,53564.671104960005
2023-04-02,18:41:17.000,92,11078364,13925,0,1680460876,13074.457207759995,47.252362259998336,53564.64315648001
2023-04-02,18:41:18.000,92,11078366,13805,0,1680460877,13074.48415299999,47.21711661000154,53564.53136256
2023-04-02,18:41:19.000,92,11078358,14045,0,1680460878,13074.49088931,47.21006748000218,53564.58725952
2023-04-02,18:41:20.000,92,11078360,14005,0,1680460879,13074.48415299999,47.259411389997695,53564.54533680001
2023-04-02,18:41:21.000,92,11078378,13885,0,1680460880,13074.44373513999,47.21006748000218,53564.6501436
2023-04-02,18:41:22.000,92,11078332,13725,0,1680460881,13074.416789899995,47.259411389997695,53564.56629816001
2023-04-02,18:41:23.000,92,11078275,13685,0,1680460882,13074.36289941999,47.2241657400009,53564.57328528001
2023-04-02,18:41:24.000,92,11078380,14045,0,1680460883,13074.34269048999,47.23121487000026,53564.48943984
2023-04-02,18:41:25.000,92,11078381,14085,0,1680460884,13074.376372039995,47.17482182999811,53564.59424664001
2023-04-02,18:41:26.000,92,11078426,14085,0,1680460885,13074.335954179995,47.1889200900041,53564.58725952
2023-04-02,18:41:27.000,92,11078370,14285,0,1680460886,13074.30227262999,47.132527050001954,53564.49642696001
2023-04-02,18:41:28.000,92,11078373,14005,0,1680460887,13074.295536319994,47.09023226999852,53564.53136256
2023-04-02,18:41:29.000,92,11078399,14165,0,1680460888,13074.36963573,46.99859357999958,53564.53834968
2023-04-02,18:41:30.000,92,11078372,14245,0,1680460889,13074.295536319994,46.92105314999935,53564.56629816001
2023-04-02,18:41:31.000,92,11078332,13885,0,1680460890,13074.26859108,46.892856630001916,53564.552323920005
2023-04-02,18:41:32.000,92,11078340,13885,0,1680460891,13074.22143690999,46.80121794000297,53564.433542880004
2023-04-02,18:41:33.000,92,11078333,13885,0,1680460892,13074.167546429999,46.716628380003385,53564.41258152
2023-04-02,18:41:34.000,92,11078384,13925,0,1680460893,13074.147337499999,46.667284470000595,53564.433542880004
2023-04-02,18:41:35.000,92,11078417,14005,0,1680460894,13074.187755359999,46.58974404000037,53564.48245272
2023-04-02,18:41:36.000,92,11078428,14085,0,1680460895,13074.147337499999,46.441712309999275,53564.48943984
2023-04-02,18:41:37.000,92,11078438,14045,0,1680460896,13074.100183329989,46.33597536000161,53564.41956864
2023-04-02,18:41:38.000,92,11078418,14005,0,1680460897,13074.120392259989,46.24433667000267,53564.48245272
2023-04-02,18:41:39.000,92,11078353,13845,0,1680460898,13074.073238089994,46.11040320000029,53564.41258152
2023-04-02,18:41:40.000,92,11078411,14125,0,1680460899,13074.019347609988,46.09630494000157,53564.34969744
2023-04-02,18:41:41.000,92,11078328,13925,0,1680460900,13074.133864879994,45.976469729997916,53564.40559440001
2023-04-02,18:41:42.000,92,11078450,14005,0,1680460901,13074.059765469989,45.93417495000176,53564.454504240006
2023-04-02,18:41:43.000,92,11078393,14085,0,1680460902,13074.046292849998,45.849585390002176,53564.41956864
2023-04-02,18:41:44.000,92,11078385,13805,0,1680460903,13074.120392259989,45.78614322000067,53564.335723200005
2023-04-02,18:41:45.000,92,11078370,13605,0,1680460904,13074.20122797999,45.70155366000108,53564.40559440001
2023-04-02,18:41:46.000,92,11078393,13925,0,1680460905,13074.187755359999,45.70860279000044,53564.503414080005
2023-04-02,18:41:47.000,92,11078365,13725,0,1680460906,13074.214700599994,45.65220974999829,53564.41956864
2023-04-02,18:41:48.000,92,11078478,13965,0,1680460907,13074.255118459994,45.72975017999852,53564.3706588
2023-04-02,18:41:49.000,92,11078409,13805,0,1680460908,13074.30227262999,45.74384844000451,53564.49642696001
2023-04-02,18:41:50.000,92,11078371,13925,0,1680460909,13074.34269048999,45.74384844000451,53564.46149136
2023-04-02,18:41:51.000,92,11078358,14205,0,1680460910,13074.44373513999,45.74384844000451,53564.49642696001
2023-04-02,18:41:52.000,92,11078391,13965,0,1680460911,13074.48415299999,45.82138887000474,53564.49642696001
2023-04-02,18:41:53.000,92,11078466,14045,0,1680460912,13074.57172503,45.82138887000474,53564.48943984
2023-04-02,18:41:54.000,92,11078432,14085,0,1680460913,13074.639088129996,45.89892929999769,53564.48943984
2023-04-02,18:41:55.000,92,11078434,14085,0,1680460914,13074.69297861,45.96942059999856,53564.52437544001
2023-04-02,18:41:56.000,92,11078387,14285,0,1680460915,13074.767078019991,46.01171538000199,53564.51738832
2023-04-02,18:41:57.000,92,11078401,14085,0,1680460916,13074.834441120001,46.032862770000065,53564.51738832
2023-04-02,18:41:58.000,92,11078414,14045,0,1680460917,13074.854650050002,46.15269798000372,53564.53834968
2023-04-02,18:41:59.000,92,11078281,13885,0,1680460918,13074.922013149997,46.16679624000244,53564.54533680001
2023-04-02,18:42:00.000,92,11078537,14205,0,1680460919,13074.989376249992,46.272533190000104,53564.59424664001
2023-04-02,18:42:01.000,92,11078362,14045,0,1680460920,13075.090420899993,46.22318928000459,53564.552323920005
2023-04-02,18:42:02.000,92,11078330,13605,0,1680460921,13075.103893519998,46.307778840004175,53564.61520800001
2023-04-02,18:42:03.000,92,11078419,13805,0,1680460922,13075.151047689993,46.307778840004175,53564.59424664001
2023-04-02,18:42:04.000,92,11078428,13925,0,1680460923,13075.204938169998,46.32892623000225,53564.671104960005
2023-04-02,18:42:05.000,92,11078409,13845,0,1680460924,13075.312719129994,46.32892623000225,53564.72700192
2023-04-02,18:42:06.000,92,11078444,13885,0,1680460925,13075.339664369989,46.35712274999969,53564.7549504
2023-04-02,18:42:07.000,92,11078388,13925,0,1680460926,13075.393554849994,46.33597536000161,53564.81084736001
2023-04-02,18:42:08.000,92,11078384,13925,0,1680460927,13075.44070901999,46.35007362000033,53564.80386024
2023-04-02,18:42:09.000,92,11078382,13925,0,1680460928,13075.514808429994,46.34302449000097,53564.86674432
2023-04-02,18:42:10.000,92,11078449,14165,0,1680460929,13075.514808429994,46.307778840004175,53564.87373144
2023-04-02,18:42:11.000,92,11078424,14245,0,1680460930,13075.58890784,46.314827970003535,53564.91565416
2023-04-02,18:42:12.000,92,11078396,13885,0,1680460931,13075.555226289995,46.35712274999969,53564.957576880006
2023-04-02,18:42:13.000,92,11078420,13765,0,1680460932,13075.60911677,46.314827970003535,53564.8946928
2023-04-02,18:42:14.000,92,11078403,14045,0,1680460933,13075.58890784,46.35007362000033,53564.92264128
2023-04-02,18:42:15.000,92,11078377,13965,0,1680460934,13075.68995249,46.37827013999777,53564.97853824001
2023-04-02,18:42:16.000,92,11078433,13845,0,1680460935,13075.71016142,46.41351579000184,53565.08334504
2023-04-02,18:42:17.000,92,11078413,13965,0,1680460936,13075.70342510999,46.434663179999916,53565.04840944001
2023-04-02,18:42:18.000,92,11078407,14165,0,1680460937,13075.656270939995,46.46285970000463,53565.07635792001
2023-04-02,18:42:19.000,92,11078420,13925,0,1680460938,13075.66300724999,46.46990883000399,53565.104306400004
2023-04-02,18:42:20.000,92,11078382,13965,0,1680460939,13075.64279831999,46.491056220002065,53565.09033216
2023-04-02,18:42:21.000,92,11078426,13885,0,1680460940,13075.6293257,46.53335099999822,53565.055396560005
2023-04-02,18:42:22.000,92,11078353,13885,0,1680460941,13075.56196259999,46.62498969000444,53565.11828064001
2023-04-02,18:42:23.000,92,11078422,13885,0,1680460942,13075.58217152999,46.667284470000595,53565.16719048001
2023-04-02,18:42:24.000,92,11078436,14005,0,1680460943,13075.52828105,46.64613708000252,53565.223087440005
2023-04-02,18:42:25.000,92,11078357,14045,0,1680460944,13075.447445329999,46.681382729999314,53565.21610032001
2023-04-02,18:42:26.000,92,11078389,13925,0,1680460945,13075.393554849994,46.70253012000467,53565.2091132
2023-04-02,18:42:27.000,92,11078442,14005,0,1680460946,13075.292510199994,46.709579250004026,53565.125267760006
2023-04-02,18:42:28.000,92,11078428,14005,0,1680460947,13075.171256619993,46.75187403000018,53565.11129352
2023-04-02,18:42:29.000,92,11078342,14125,0,1680460948,13075.164520309998,46.79416881000361,53565.104306400004
2023-04-02,18:42:30.000,92,11078358,14045,0,1680460949,13075.083684589998,46.74482490000082,53565.18815184
2023-04-02,18:42:31.000,92,11078348,13925,0,1680460950,13075.043266729997,46.75892315999954,53565.09033216
2023-04-02,18:42:32.000,92,11078389,13885,0,1680460951,13075.009585179992,46.75187403000018,53565.104306400004
2023-04-02,18:42:33.000,92,11078298,14085,0,1680460952,13074.922013149997,46.75187403000018,53565.09033216
2023-04-02,18:42:34.000,92,11078429,13725,0,1680460953,13074.861386359997,46.74482490000082,53564.964564
2023-04-02,18:42:35.000,92,11078409,13965,0,1680460954,13074.868122669992,46.62498969000444,53565.11828064001
2023-04-02,18:42:36.000,92,11078356,14045,0,1680460955,13074.820968499997,46.65318621000188,53565.04142232
2023-04-02,18:42:37.000,92,11078408,14085,0,1680460956,13074.814232190001,46.65318621000188,53564.99251248
2023-04-02,18:42:38.000,92,11078425,14045,0,1680460957,13074.679505989996,46.62498969000444,53564.957576880006
2023-04-02,18:42:39.000,92,11078370,13925,0,1680460958,13074.63235182,46.53335099999822,53564.95058976001
2023-04-02,18:42:40.000,92,11078391,13925,0,1680460959,13074.62561550999,46.51220361000014,53564.97853824001
2023-04-02,18:42:41.000,92,11078394,14085,0,1680460960,13074.558252409995,46.50515448000078,53565.0344352
2023-04-02,18:42:42.000,92,11078425,13925,0,1680460961,13074.50436192999,46.46285970000463,53564.99949960001
2023-04-02,18:42:43.000,92,11078342,14085,0,1680460962,13074.376372039995,46.491056220002065,53564.81783448
2023-04-02,18:42:44.000,92,11078360,14005,0,1680460963,13074.30900894,46.441712309999275,53564.87373144
2023-04-02,18:42:45.000,92,11078449,13725,0,1680460964,13074.24164583999,46.47695796000335,53564.887705680005
2023-04-02,18:42:46.000,92,11078410,14045,0,1680460965,13074.093447019994,46.4205649200012,53564.81084736001
2023-04-02,18:42:47.000,92,11078362,14005,0,1680460966,13074.059765469989,46.51220361000014,53564.81084736001
2023-04-02,18:42:48.000,92,11078426,13925,0,1680460967,13074.019347609988,46.498105350001424,53564.887705680005
2023-04-02,18:42:49.000,92,11078440,14005,0,1680460968,13073.925039269998,46.52630186999886,53564.838795840005
2023-04-02,18:42:50.000,92,11078393,13725,0,1680460969,13073.803785689997,46.56154752000293,53564.789886000006
2023-04-02,18:42:51.000,92,11078453,14085,0,1680460970,13073.790313069992,46.6320388200038,53564.74796328
2023-04-02,18:42:52.000,92,11078354,14045,0,1680460971,13073.722949969997,46.674333599999954,53564.74097616001
2023-04-02,18:42:53.000,92,11078408,13765,0,1680460972,13073.675795800002,46.75892315999954,53564.67809208
2023-04-02,18:42:54.000,92,11078393,13925,0,1680460973,13073.541069599996,46.77302141999826,53564.5802724
2023-04-02,18:42:55.000,92,11078393,13965,0,1680460974,13073.514124360001,46.83646358999977,53564.58725952
2023-04-02,18:42:56.000,92,11078318,13805,0,1680460975,13073.608432699992,46.906954890000634,53564.5802724
2023-04-02,18:42:57.000,92,11078385,13965,0,1680460976,13073.601696389997,46.949249670004065,53564.59424664001
2023-04-02,18:42:58.000,92,11078405,13885,0,1680460977,13073.628641629992,46.99154445000022,53564.601233760004
2023-04-02,18:42:59.000,92,11078375,14005,0,1680460978,13073.675795800002,47.10433053000452,53564.5802724
2023-04-02,18:43:00.000,92,11078384,13765,0,1680460979,13073.689268419992,47.15367444000003,53564.51738832
2023-04-02,18:43:01.000,92,11078387,13685,0,1680460980,13073.823994619997,47.245313129998976,53564.56629816001
2023-04-02,18:43:02.000,92,11078418,13925,0,1680460981,13073.918302960003,47.259411389997695,53564.56629816001
2023-04-02,18:43:03.000,92,11078446,13885,0,1680460982,13073.978929749988,47.32990268999856,53564.552323920005
2023-04-02,18:43:04.000,92,11078402,14045,0,1680460983,13074.093447019994,47.28760791000241,53564.53834968
2023-04-02,18:43:05.000,92,11078388,13925,0,1680460984,13074.22143690999,47.40744311999879,53564.57328528001
2023-04-02,18:43:06.000,92,11078421,13805,0,1680460985,13074.335954179995,47.45678703000158,53564.5802724
2023-04-02,18:43:07.000,92,11078362,13845,0,1680460986,13074.46394406999,47.50613094000437,53564.601233760004
2023-04-02,18:43:08.000,92,11078412,13925,0,1680460987,13074.51109824,47.527278330002446,53564.48943984
2023-04-02,18:43:09.000,92,11078393,14045,0,1680460988,13074.59193396,47.57662223999796,53564.5104012
2023-04-02,18:43:10.000,92,11078378,14085,0,1680460989,13074.733396470001,47.5695731099986,53564.59424664001
2023-04-02,18:43:11.000,92,11078337,13765,0,1680460990,13074.854650050002,47.60481876000267,53564.55931104
2023-04-02,18:43:12.000,92,11078419,13885,0,1680460991,13074.942222079997,47.61891702000139,53564.552323920005
2023-04-02,18:43:13.000,92,11078405,13805,0,1680460992,13075.023057799997,47.68940832000226,53564.58725952
2023-04-02,18:43:14.000,92,11078394,13845,0,1680460993,13075.083684589998,47.67531006000354,53564.60822088
2023-04-02,18:43:15.000,92,11078407,13845,0,1680460994,13075.184729239998,47.67531006000354,53564.622195120006
2023-04-02,18:43:16.000,92,11078360,13885,0,1680460995,13075.204938169998,47.73875222999777,53564.61520800001
2023-04-02,18:43:17.000,92,11078445,13885,0,1680460996,13075.157783999988,47.710555710000335,53564.64315648001
2023-04-02,18:43:18.000,92,11078389,14005,0,1680460997,13075.117366140003,47.73170309999841,53564.65713072
2023-04-02,18:43:19.000,92,11078389,14085,0,1680460998,13075.177992929988,47.77399788000184,53564.70604056
2023-04-02,18:43:20.000,92,11078404,13845,0,1680460999,13075.117366140003,47.77399788000184,53564.74796328
2023-04-02,18:43:21.000,92,11078394,13765,0,1680461000,13075.029794109993,47.717604839999694,53564.71302768001
2023-04-02,18:43:22.000,92,11078442,13925,0,1680461001,13074.935485770002,47.73170309999841,53564.6501436
2023-04-02,18:43:23.000,92,11078427,13925,0,1680461002,13074.834441120001,47.766948750002484,53564.61520800001
2023-04-02,18:43:24.000,92,11078375,14005,0,1680461003,13074.746869089991,47.766948750002484,53564.57328528001
2023-04-02,18:43:25.000,92,11078417,13925,0,1680461004,13074.719923849996,47.759899620003125,53564.6501436
2023-04-02,18:43:26.000,92,11078411,13925,0,1680461005,13074.578461339996,47.703506580000976,53564.61520800001
2023-04-02,18:43:27.000,92,11078413,13885,0,1680461006,13074.497625619995,47.710555710000335,53564.55931104
2023-04-02,18:43:28.000,92,11078316,13885,0,1680461007,13074.45047145,47.63301528000011,53564.55931104
2023-04-02,18:43:29.000,92,11078377,13965,0,1680461008,13074.34269048999,47.64006440999947,53564.59424664001
2023-04-02,18:43:30.000,92,11078418,14085,0,1680461009,13074.248382149999,47.5695731099986,53564.552323920005
2023-04-02,18:43:31.000,92,11078406,13965,0,1680461010,13074.228173219999,47.51318007000373,53564.49642696001
2023-04-02,18:43:32.000,92,11078380,13925,0,1680461011,13074.127128569999,47.44973790000222,53564.454504240006
2023-04-02,18:43:33.000,92,11078413,13805,0,1680461012,13074.100183329989,47.39334486000007,53564.39860728001
2023-04-02,18:43:34.000,92,11078357,14005,0,1680461013,13074.032820229993,47.37219747000199,53564.454504240006
2023-04-02,18:43:35.000,92,11078397,13725,0,1680461014,13073.999138679988,47.301706170001125,53564.454504240006
2023-04-02,18:43:36.000,92,11078388,13765,0,1680461015,13073.958720819988,47.28055878000305,53564.37764592001
2023-04-02,18:43:37.000,92,11078397,13845,0,1680461016,13074.032820229993,47.1889200900041,53564.39860728001
2023-04-02,18:43:38.000,92,11078451,13925,0,1680461017,13073.938511889988,47.181870960004744,53564.30777472001
2023-04-02,18:43:39.000,92,11078356,14045,0,1680461018,13073.918302960003,47.15367444000003,53564.32174896
2023-04-02,18:43:40.000,92,11078346,13925,0,1680461019,13073.844203549997,47.132527050001954,53564.1959808
2023-04-02,18:43:41.000,92,11078370,13925,0,1680461020,13073.864412479998,47.05498662000173,53564.25886488001
2023-04-02,18:43:42.000,92,11078416,13645,0,1680461021,13073.810521999992,47.09023226999852,53564.24489064
2023-04-02,18:43:43.000,92,11078365,13965,0,1680461022,13073.830730929993,47.04088836000301,53564.25187776
2023-04-02,18:43:44.000,92,11078345,14005,0,1680461023,13073.810521999992,46.949249670004065,53564.29380048
2023-04-02,18:43:45.000,92,11078420,13925,0,1680461024,13073.803785689997,46.98449532000086,53564.27283912
2023-04-02,18:43:46.000,92,11078356,13925,0,1680461025,13073.783576759997,46.98449532000086,53564.22392928
2023-04-02,18:43:47.000,92,11078384,14205,0,1680461026,13073.729686279992,47.00564270999894,53564.13309672
2023-04-02,18:43:48.000,92,11078415,13965,0,1680461027,13073.689268419992,47.00564270999894,53564.09117400001
2023-04-02,18:43:49.000,92,11078424,13805,0,1680461028,13073.669059489992,47.00564270999894,53564.0562384
2023-04-02,18:43:50.000,92,11078386,13845,0,1680461029,13073.689268419992,47.04793749000237,53564.14008384001
2023-04-02,18:43:51.000,92,11078429,13965,0,1680461030,13073.642114249997,47.04793749000237,53564.16104520001
2023-04-02,18:43:52.000,92,11078386,13965,0,1680461031,13073.601696389997,47.083183139999164,53564.14008384001
2023-04-02,18:43:53.000,92,11078381,13885,0,1680461032,13073.588223769992,47.06203575000109,53564.119122480006
2023-04-02,18:43:54.000,92,11078358,13725,0,1680461033,13073.568014839992,47.02679010000429,53564.13309672
2023-04-02,18:43:55.000,92,11078403,13925,0,1680461034,13073.581487459996,47.05498662000173,53564.11213536001
2023-04-02,18:43:56.000,92,11078388,14045,0,1680461035,13073.480442809996,47.09728139999788,53564.049251280005
2023-04-02,18:43:57.000,92,11078383,14085,0,1680461036,13073.568014839992,47.132527050001954,53563.97938008
2023-04-02,18:43:58.000,92,11078383,13885,0,1680461037,13073.480442809996,47.118428790003236,53564.02828992
2023-04-02,18:43:59.000,92,11078410,13725,0,1680461038,13073.554542220001,47.076134009999805,53564.08418688
2023-04-02,18:44:00.000,92,11078411,14005,0,1680461039,13073.615169010001,47.11137966000388,53564.09117400001
2023-04-02,18:44:01.000,92,11078418,13565,0,1680461040,13073.642114249997,47.09728139999788,53564.098161120004
2023-04-02,18:44:02.000,92,11078394,13885,0,1680461041,13073.655586870002,47.10433053000452,53564.04226416001
2023-04-02,18:44:03.000,92,11078404,13925,0,1680461042,13073.669059489992,47.181870960004744,53564.02130280001
2023-04-02,18:44:04.000,92,11078378,14165,0,1680461043,13073.743158899997,47.21711661000154,53563.99335432001
2023-04-02,18:44:05.000,92,11078401,13925,0,1680461044,13073.857676170002,47.23826399999962,53564.0562384
2023-04-02,18:44:06.000,92,11078384,13685,0,1680461045,13073.918302960003,47.294657040001766,53564.01431568
2023-04-02,18:44:07.000,92,11078358,14005,0,1680461046,13073.992402369993,47.365148340002634,53564.00732856
2023-04-02,18:44:08.000,92,11078425,14045,0,1680461047,13074.140601189989,47.365148340002634,53564.0562384
2023-04-02,18:44:09.000,92,11078433,13925,0,1680461048,13074.28206369999,47.44268877000286,53564.01431568
2023-04-02,18:44:10.000,92,11078390,13845,0,1680461049,13074.32248155999,47.484983549999015,53564.02828992
2023-04-02,18:44:11.000,92,11078398,13885,0,1680461050,13074.45047145,47.51318007000373,53564.02130280001
2023-04-02,18:44:12.000,92,11078439,13885,0,1680461051,13074.538043479995,47.57662223999796,53564.049251280005
2023-04-02,18:44:13.000,92,11078398,13925,0,1680461052,13074.699714919996,47.62596615000075,53564.07021264001
2023-04-02,18:44:14.000,92,11078419,13885,0,1680461053,13074.740132779996,47.703506580000976,53564.11213536001
2023-04-02,18:44:15.000,92,11078391,13925,0,1680461054,13074.874858980002,47.6823591900029,53564.16104520001
2023-04-02,18:44:16.000,92,11078396,13885,0,1680461055,13074.996112560002,47.68940832000226,53564.23091640001
2023-04-02,18:44:17.000,92,11078384,13805,0,1680461056,13075.063475659997,47.69645745000162,53564.18200656
2023-04-02,18:44:18.000,92,11078413,13805,0,1680461057,13075.056739350002,47.66121180000482,53564.18200656
2023-04-02,18:44:19.000,92,11078423,13765,0,1680461058,13075.184729239998,47.64006440999947,53564.16104520001
2023-04-02,18:44:20.000,92,11078379,14245,0,1680461059,13075.238619719988,47.59776963000331,53564.23091640001
2023-04-02,18:44:21.000,92,11078342,14165,0,1680461060,13075.238619719988,47.59776963000331,53564.25187776
2023-04-02,18:44:22.000,92,11078372,13805,0,1680461061,13075.245356029998,47.49908180999773,53564.18200656
2023-04-02,18:44:23.000,92,11078400,13885,0,1680461062,13075.225147099998,47.41449224999815,53564.25187776
2023-04-02,18:44:24.000,92,11078443,13805,0,1680461063,13075.319455439989,47.315804429999844,53564.32174896
2023-04-02,18:44:25.000,92,11078401,14045,0,1680461064,13075.332928059994,47.20301835000282,53564.37764592001
2023-04-02,18:44:26.000,92,11078315,14165,0,1680461065,13075.285773889998,47.09728139999788,53564.335723200005
2023-04-02,18:44:27.000,92,11078384,13965,0,1680461066,13075.299246509989,46.96334793000278,53564.3007876
2023-04-02,18:44:28.000,92,11078370,14085,0,1680461067,13075.326191749999,46.82941446000041,53564.384633040005
2023-04-02,18:44:29.000,92,11078290,13885,0,1680461068,13075.231883409993,46.78711968000425,53564.32174896
2023-04-02,18:44:30.000,92,11078347,13725,0,1680461069,13075.144311379998,46.6320388200038,53564.13309672
2023-04-02,18:44:31.000,92,11078404,14085,0,1680461070,13075.225147099998,46.46285970000463,53564.286813360006
2023-04-02,18:44:32.000,92,11078335,13845,0,1680461071,13075.191465549993,46.33597536000161,53564.32873608001
2023-04-02,18:44:33.000,92,11078336,13805,0,1680461072,13075.177992929988,46.18794363000052,53564.34271032
2023-04-02,18:44:34.000,92,11078398,13965,0,1680461073,13075.083684589998,46.06810842000414,53564.3007876
2023-04-02,18:44:35.000,92,11078353,13765,0,1680461074,13075.063475659997,45.976469729997916,53564.30777472001
2023-04-02,18:44:36.000,92,11078451,14005,0,1680461075,13074.996112560002,45.863683650000894,53564.335723200005
2023-04-02,18:44:37.000,92,11078350,14085,0,1680461076,13074.881595289997,45.74384844000451,53564.24489064
2023-04-02,18:44:38.000,92,11078371,14045,0,1680461077,13074.861386359997,45.638111489999574,53564.24489064
2023-04-02,18:44:39.000,92,11078384,14045,0,1680461078,13074.814232190001,45.567620189998706,53564.265852000004
2023-04-02,18:44:40.000,92,11078370,13965,0,1680461079,13074.719923849996,45.447784980002325,53564.24489064
2023-04-02,18:44:41.000,92,11078319,13965,0,1680461080,13074.659297059996,45.38434281000082,53564.22392928
2023-04-02,18:44:42.000,92,11078393,14045,0,1680461081,13074.51109824,45.31385150999995,53564.1959808
2023-04-02,18:44:43.000,92,11078390,13765,0,1680461082,13074.50436192999,45.278605860003154,53564.16104520001
2023-04-02,18:44:44.000,92,11078426,14125,0,1680461083,13074.356163109995,45.15172152000014,53564.20296792
2023-04-02,18:44:45.000,92,11078473,14045,0,1680461084,13074.255118459994,45.08827934999863,53564.216942160005
2023-04-02,18:44:46.000,92,11078392,13925,0,1680461085,13074.214700599994,45.08123021999927,53564.168032320005
2023-04-02,18:44:47.000,92,11078396,14125,0,1680461086,13074.160810119989,44.933198489998176,53564.14707096
2023-04-02,18:44:48.000,92,11078427,13845,0,1680461087,13074.100183329989,44.933198489998176,53564.1959808
2023-04-02,18:44:49.000,92,11078480,14085,0,1680461088,13074.073238089994,44.92614935999882,53564.11213536001
2023-04-02,18:44:50.000,92,11078359,14005,0,1680461089,13073.985666059998,44.89795284000138,53564.10514824
2023-04-02,18:44:51.000,92,11078402,14005,0,1680461090,13073.985666059998,44.89090371000202,53564.00732856
2023-04-02,18:44:52.000,92,11078378,14045,0,1680461091,13074.039556539989,44.83451066999987,53564.0562384
2023-04-02,18:44:53.000,92,11078502,13805,0,1680461092,13073.972193439993,44.79926502000308,53564.04226416001
2023-04-02,18:44:54.000,92,11078439,14045,0,1680461093,13074.079974399989,44.78516676000436,53564.02828992
2023-04-02,18:44:55.000,92,11078361,14085,0,1680461094,13074.167546429999,44.79221589000372,53564.15405808
2023-04-02,18:44:56.000,92,11078373,13805,0,1680461095,13074.228173219999,44.764019369999005,53564.098161120004
2023-04-02,18:44:57.000,92,11078396,14005,0,1680461096,13074.34269048999,44.771068499998364,53564.11213536001
2023-04-02,18:44:58.000,92,11078468,13965,0,1680461097,13074.477416689995,44.813363280001795,53564.098161120004
2023-04-02,18:44:59.000,92,11078361,14045,0,1680461098,13074.52457085999,44.813363280001795,53564.049251280005
2023-04-02,18:45:00.000,92,11078476,14045,0,1680461099,13074.60540657999,44.84860892999859,53564.02130280001
2023-04-02,18:45:01.000,92,11078455,13845,0,1680461100,13074.719923849996,44.933198489998176,53564.10514824
2023-04-02,18:45:02.000,92,11078319,14165,0,1680461101,13074.834441120001,44.94024762000481,53564.11213536001
2023-04-02,18:45:03.000,92,11078489,14125,0,1680461102,13074.908540529992,45.045984570002474,53564.119122480006
2023-04-02,18:45:04.000,92,11078388,14125,0,1680461103,13075.036530420002,45.038935440003115,53564.168032320005
2023-04-02,18:45:05.000,92,11078381,14085,0,1680461104,13075.164520309998,45.13762326000142,53564.23790352001
2023-04-02,18:45:06.000,92,11078427,14045,0,1680461105,13075.252092339993,45.215163690001646,53564.25187776
2023-04-02,18:45:07.000,92,11078444,14165,0,1680461106,13075.305982819998,45.229261950000364,53564.27283912
2023-04-02,18:45:08.000,92,11078340,14085,0,1680461107,13075.393554849994,45.29270412000187,53564.23091640001
2023-04-02,18:45:09.000,92,11078409,14005,0,1680461108,13075.433972709994,45.35614629000338,53564.25886488001
2023-04-02,18:45:10.000,92,11078506,14245,0,1680461109,13075.535017359995,45.405490199998894,53564.41258152
2023-04-02,18:45:11.000,92,11078449,13805,0,1680461110,13075.595644149995,45.42663759000425,53564.40559440001
2023-04-02,18:45:12.000,92,11078300,14005,0,1680461111,13075.615853079995,45.52532541000255,53564.36367168
2023-04-02,18:45:13.000,92,11078401,14045,0,1680461112,13075.62258938999,45.631062360000215,53564.46847848
2023-04-02,18:45:14.000,92,11078304,14045,0,1680461113,13075.757315589995,45.74384844000451,53564.49642696001
2023-04-02,18:45:15.000,92,11078342,14085,0,1680461114,13075.737106659995,45.69450453000172,53564.53136256
2023-04-02,18:45:16.000,92,11078396,14245,0,1680461115,13075.716897729995,45.77204496000195,53564.552323920005
2023-04-02,18:45:17.000,92,11078351,13885,0,1680461116,13075.831415,45.82138887000474,53564.54533680001
2023-04-02,18:45:18.000,92,11078397,14045,0,1680461117,13075.797733449996,45.89188016999833,53564.552323920005
2023-04-02,18:45:19.000,92,11078421,14285,0,1680461118,13075.85162393,45.95532233999984,53564.63616936
2023-04-02,18:45:20.000,92,11078330,14085,0,1680461119,13075.945932269991,45.96942059999856,53564.71302768001
2023-04-02,18:45:21.000,92,11078350,13965,0,1680461120,13075.959404889996,46.089255810002214,53564.72700192
2023-04-02,18:45:22.000,92,11078259,14005,0,1680461121,13075.959404889996,46.15974711000308,53564.733989039996
2023-04-02,18:45:23.000,92,11078391,13925,0,1680461122,13075.925723339991,46.22318928000459,53564.65713072
2023-04-02,18:45:24.000,92,11078298,13925,0,1680461123,13075.986350129991,46.34302449000097,53564.78289888001
2023-04-02,18:45:25.000,92,11078377,14045,0,1680461124,13075.952668580001,46.39941753000312,53564.84578296
2023-04-02,18:45:26.000,92,11078451,13725,0,1680461125,13075.89204179,46.51220361000014,53564.768924640004
2023-04-02,18:45:27.000,92,11078415,14165,0,1680461126,13075.945932269991,46.610891429998446,53564.83180872001
2023-04-02,18:45:28.000,92,11078429,13725,0,1680461127,13075.952668580001,46.6320388200038,53564.91565416
2023-04-02,18:45:29.000,92,11078410,14125,0,1680461128,13075.925723339991,46.80826707000233,53564.99949960001
2023-04-02,18:45:30.000,92,11078370,14005,0,1680461129,13075.831415,46.82236533000105,53564.887705680005
2023-04-02,18:45:31.000,92,11078456,14005,0,1680461130,13075.80446975999,46.899905760001275,53564.92264128
2023-04-02,18:45:32.000,92,11078436,13965,0,1680461131,13075.75057928,46.91400401999999,53564.97155112
2023-04-02,18:45:33.000,92,11078432,14045,0,1680461132,13075.58890784,46.97039706000214,53564.88071856001
2023-04-02,18:45:34.000,92,11078382,13965,0,1680461133,13075.50807212,47.04088836000301,53564.91565416
2023-04-02,18:45:35.000,92,11078359,14205,0,1680461134,13075.50133580999,47.083183139999164,53564.99251248
2023-04-02,18:45:36.000,92,11078385,14205,0,1680461135,13075.413763779994,47.118428790003236,53565.02046096
2023-04-02,18:45:37.000,92,11078395,14165,0,1680461136,13075.359873299989,47.181870960004744,53564.92962840001
2023-04-02,18:45:38.000,92,11078397,14125,0,1680461137,13075.151047689993,47.20301835000282,53564.87373144
2023-04-02,18:45:39.000,92,11078319,14125,0,1680461138,13075.130838759993,47.2241657400009,53564.97155112
2023-04-02,18:45:40.000,92,11078395,14045,0,1680461139,13075.043266729997,47.21711661000154,53564.94360264
2023-04-02,18:45:41.000,92,11078396,13965,0,1680461140,13074.908540529992,47.252362259998336,53564.887705680005
2023-04-02,18:45:42.000,92,11078354,14085,0,1680461141,13074.841177429997,47.21711661000154,53564.90866704001
2023-04-02,18:45:43.000,92,11078431,14405,0,1680461142,13074.767078019991,47.252362259998336,53564.887705680005
2023-04-02,18:45:44.000,92,11078411,14245,0,1680461143,13074.773814330001,47.23826399999962,53564.87373144
2023-04-02,18:45:45.000,92,11078409,13885,0,1680461144,13074.679505989996,47.252362259998336,53564.887705680005
2023-04-02,18:45:46.000,92,11078445,14165,0,1680461145,13074.61214289,47.2241657400009,53564.79687312
2023-04-02,18:45:47.000,92,11078392,14045,0,1680461146,13074.59193396,47.21006748000218,53564.733989039996
2023-04-02,18:45:48.000,92,11078442,13845,0,1680461147,13074.47068038,47.259411389997695,53564.67809208
2023-04-02,18:45:49.000,92,11078345,13885,0,1680461148,13074.457207759995,47.19596922000346,53564.65713072
2023-04-02,18:45:50.000,92,11078315,14085,0,1680461149,13074.457207759995,47.2241657400009,53564.671104960005
2023-04-02,18:45:51.000,92,11078385,14125,0,1680461150,13074.44373513999,47.15367444000003,53564.671104960005
2023-04-02,18:45:52.000,92,11078384,13965,0,1680461151,13074.43026252,47.1889200900041,53564.70604056
2023-04-02,18:45:53.000,92,11078379,14125,0,1680461152,13074.335954179995,47.1889200900041,53564.5802724
2023-04-02,18:45:54.000,92,11078383,13725,0,1680461153,13074.275327389994,47.15367444000003,53564.503414080005
2023-04-02,18:45:55.000,92,11078327,13885,0,1680461154,13074.207964289999,47.09728139999788,53564.51738832
2023-04-02,18:45:56.000,92,11078477,14045,0,1680461155,13074.154073809994,47.15367444000003,53564.53834968
2023-04-02,18:45:57.000,92,11078363,14085,0,1680461156,13074.079974399989,47.13957618000131,53564.53834968
2023-04-02,18:45:58.000,92,11078444,14045,0,1680461157,13073.999138679988,47.132527050001954,53564.433542880004
2023-04-02,18:45:59.000,92,11078430,14165,0,1680461158,13073.972193439993,47.076134009999805,53564.48245272
2023-04-02,18:46:00.000,92,11078410,14085,0,1680461159,13073.918302960003,47.05498662000173,53564.47546560001
2023-04-02,18:46:01.000,92,11078366,14245,0,1680461160,13073.884621409998,47.05498662000173,53564.42655576001
2023-04-02,18:46:02.000,92,11078412,13925,0,1680461161,13073.810521999992,47.09023226999852,53564.35668456001
2023-04-02,18:46:03.000,92,11078438,14085,0,1680461162,13073.756631520002,47.09023226999852,53564.24489064
2023-04-02,18:46:04.000,92,11078368,13965,0,1680461163,13073.662323179997,47.14662531000067,53564.34969744
2023-04-02,18:46:05.000,92,11078362,14165,0,1680461164,13073.689268419992,47.17482182999811,53564.3706588
2023-04-02,18:46:06.000,92,11078454,13765,0,1680461165,13073.635377940001,47.13957618000131,53564.32174896
2023-04-02,18:46:07.000,92,11078359,13845,0,1680461166,13073.696004730002,47.15367444000003,53564.27283912
2023-04-02,18:46:08.000,92,11078424,14085,0,1680461167,13073.655586870002,47.21006748000218,53564.20995504001
2023-04-02,18:46:09.000,92,11078445,14205,0,1680461168,13073.743158899997,47.181870960004744,53564.29380048
2023-04-02,18:46:10.000,92,11078461,14245,0,1680461169,13073.743158899997,47.21006748000218,53564.1959808
2023-04-02,18:46:11.000,92,11078431,14125,0,1680461170,13073.803785689997,47.118428790003236,53564.15405808
2023-04-02,18:46:12.000,92,11078376,13925,0,1680461171,13073.877885100002,47.13957618000131,53564.16104520001
2023-04-02,18:46:13.000,92,11078374,14285,0,1680461172,13073.911566649993,47.16777269999875,53564.0562384
2023-04-02,18:46:14.000,92,11078405,13805,0,1680461173,13073.972193439993,47.1889200900041,53564.04226416001
2023-04-02,18:46:15.000,92,11078448,14045,0,1680461174,13074.093447019994,47.09728139999788,53564.06322552001
2023-04-02,18:46:16.000,92,11078367,14085,0,1680461175,13074.160810119989,47.118428790003236,53564.10514824
2023-04-02,18:46:17.000,92,11078416,14005,0,1680461176,13074.234909529994,47.06203575000109,53564.1261096
2023-04-02,18:46:18.000,92,11078457,14005,0,1680461177,13074.26185476999,47.0126918399983,53564.01431568
2023-04-02,18:46:19.000,92,11078381,13925,0,1680461178,13074.38984466,46.97039706000214,53564.049251280005
2023-04-02,18:46:20.000,92,11078497,14245,0,1680461179,13074.47068038,46.98449532000086,53564.07021264001
2023-04-02,18:46:21.000,92,11078397,14205,0,1680461180,13074.52457085999,46.906954890000634,53564.07719976
2023-04-02,18:46:22.000,92,11078433,13965,0,1680461181,13074.50436192999,46.857610979997844,53563.9863672
2023-04-02,18:46:23.000,92,11078409,13925,0,1680461182,13074.578461339996,46.7659722899989,53563.99335432001
2023-04-02,18:46:24.000,92,11078321,13925,0,1680461183,13074.706451229991,46.75187403000018,53564.0562384
2023-04-02,18:46:25.000,92,11078431,14245,0,1680461184,13074.794023260001,46.65318621000188,53564.0562384
2023-04-02,18:46:26.000,92,11078343,14005,0,1680461185,13074.740132779996,46.57564578000165,53564.000341440005
2023-04-02,18:46:27.000,92,11078407,14005,0,1680461186,13074.820968499997,46.52630186999886,53563.97938008
2023-04-02,18:46:28.000,92,11078405,13965,0,1680461187,13074.800759569996,46.41351579000184,53563.930470240004
2023-04-02,18:46:29.000,92,11078341,14165,0,1680461188,13074.827704809992,46.39941753000312,53564.03527704
2023-04-02,18:46:30.000,92,11078382,14165,0,1680461189,13074.948958389992,46.32892623000225,53564.02828992
2023-04-02,18:46:31.000,92,11078376,13925,0,1680461190,13074.901804219997,46.29368057999818,53564.02130280001
2023-04-02,18:46:32.000,92,11078426,14005,0,1680461191,13074.948958389992,46.24433667000267,53564.03527704
2023-04-02,18:46:33.000,92,11078490,13965,0,1680461192,13074.996112560002,46.209091019998596,53563.9863672
2023-04-02,18:46:34.000,92,11078395,13725,0,1680461193,13074.969167319992,46.23023841000395,53563.9863672
2023-04-02,18:46:35.000,92,11078402,13805,0,1680461194,13075.002848869997,46.15974711000308,53563.97239296001
2023-04-02,18:46:36.000,92,11078358,14005,0,1680461195,13075.036530420002,46.14564885000436,53564.01431568
2023-04-02,18:46:37.000,92,11078320,13925,0,1680461196,13074.975903630002,46.09630494000157,53564.04226416001
2023-04-02,18:46:38.000,92,11078398,14045,0,1680461197,13074.982639939997,46.13155058999837,53564.02130280001
2023-04-02,18:46:39.000,92,11078428,13845,0,1680461198,13075.043266729997,46.11040320000029,53564.1261096
2023-04-02,18:46:40.000,92,11078393,13925,0,1680461199,13075.083684589998,46.089255810002214,53564.0562384
2023-04-02,18:46:41.000,92,11078406,14005,0,1680461200,13075.117366140003,46.12450145999901,53564.03527704
2023-04-02,18:46:42.000,92,11078354,13805,0,1680461201,13075.124102449998,46.06810842000414,53564.0562384
2023-04-02,18:46:43.000,92,11078493,13885,0,1680461202,13075.103893519998,46.12450145999901,53563.99335432001
2023-04-02,18:46:44.000,92,11078381,14005,0,1680461203,13075.191465549993,46.15974711000308,53564.02130280001
2023-04-02,18:46:45.000,92,11078484,13925,0,1680461204,13075.252092339993,46.04696102999878,53564.07021264001
2023-04-02,18:46:46.000,92,11078454,14365,0,1680461205,13075.265564959998,46.06105929000478,53564.1261096
2023-04-02,18:46:47.000,92,11078328,14245,0,1680461206,13075.312719129994,46.09630494000157,53564.02828992
2023-04-02,18:46:48.000,92,11078337,14165,0,1680461207,13075.339664369989,46.089255810002214,53564.07021264001
2023-04-02,18:46:49.000,92,11078421,14085,0,1680461208,13075.413763779994,46.082206680002855,53564.15405808
2023-04-02,18:46:50.000,92,11078300,14085,0,1680461209,13075.433972709994,46.082206680002855,53564.098161120004
2023-04-02,18:46:51.000,92,11078427,14005,0,1680461210,13075.48786319,46.16679624000244,53564.09117400001
2023-04-02,18:46:52.000,92,11078356,14045,0,1680461211,13075.514808429994,46.13155058999837,53564.16104520001
2023-04-02,18:46:53.000,92,11078328,13925,0,1680461212,13075.54848998,46.202041889999236,53564.07021264001
2023-04-02,18:46:54.000,92,11078381,14085,0,1680461213,13075.64279831999,46.216140149997955,53564.06322552001
2023-04-02,18:46:55.000,92,11078432,13965,0,1680461214,13075.74384296999,46.258434930001386,53564.1959808
2023-04-02,18:46:56.000,92,11078363,13965,0,1680461215,13075.716897729995,46.258434930001386,53564.22392928
2023-04-02,18:46:57.000,92,11078415,14005,0,1680461216,13075.77078821,46.35007362000033,53564.23790352001
2023-04-02,18:46:58.000,92,11078405,14045,0,1680461217,13075.72363403999,46.28663144999882,53564.15405808
2023-04-02,18:46:59.000,92,11078404,14045,0,1680461218,13075.838151309996,46.35712274999969,53564.25187776
2023-04-02,18:47:00.000,92,11078359,14245,0,1680461219,13075.844887619991,46.33597536000161,53564.27283912
2023-04-02,18:47:01.000,92,11078461,13925,0,1680461220,13075.865096549991,46.39236840000376,53564.27283912
2023-04-02,18:47:02.000,92,11078400,13805,0,1680461221,13075.918987029996,46.46990883000399,53564.32174896
2023-04-02,18:47:03.000,92,11078415,14005,0,1680461222,13075.918987029996,46.46990883000399,53564.35668456001
2023-04-02,18:47:04.000,92,11078367,13805,0,1680461223,13075.932459650001,46.448761439998634,53564.34271032
2023-04-02,18:47:05.000,92,11078375,13965,0,1680461224,13075.885305479991,46.50515448000078,53564.35668456001
2023-04-02,18:47:06.000,92,11078407,14005,0,1680461225,13075.87183286,46.46285970000463,53564.31476184
2023-04-02,18:47:07.000,92,11078425,14005,0,1680461226,13075.831415,46.441712309999275,53564.3706588
2023-04-02,18:47:08.000,92,11078414,14085,0,1680461227,13075.831415,46.4205649200012,53564.41258152
2023-04-02,18:47:09.000,92,11078375,13885,0,1680461228,13075.817942379996,46.41351579000184,53564.35668456001
2023-04-02,18:47:10.000,92,11078350,13965,0,1680461229,13075.74384296999,46.37122100999841,53564.41258152
2023-04-02,18:47:11.000,92,11078391,13845,0,1680461230,13075.716897729995,46.3853192700044,53564.48943984
2023-04-02,18:47:12.000,92,11078455,13725,0,1680461231,13075.62258938999,46.36417187999905,53564.47546560001
2023-04-02,18:47:13.000,92,11078354,13605,0,1680461232,13075.52154473999,46.307778840004175,53564.433542880004
2023-04-02,18:47:14.000,92,11078400,13965,0,1680461233,13075.46091794999,46.35007362000033,53564.5104012
2023-04-02,18:47:15.000,92,11078438,13685,0,1680461234,13075.393554849994,46.29368057999818,53564.454504240006
2023-04-02,18:47:16.000,92,11078415,13885,0,1680461235,13075.285773889998,46.272533190000104,53564.47546560001
2023-04-02,18:47:17.000,92,11078398,14005,0,1680461236,13075.177992929988,46.265484060000745,53564.433542880004
2023-04-02,18:47:18.000,92,11078377,13725,0,1680461237,13075.103893519998,46.209091019998596,53564.433542880004
2023-04-02,18:47:19.000,92,11078400,13805,0,1680461238,13075.023057799997,46.216140149997955,53564.47546560001
2023-04-02,18:47:20.000,92,11078429,14045,0,1680461239,13074.955694700002,46.16679624000244,53564.47546560001
2023-04-02,18:47:21.000,92,11078347,13845,0,1680461240,13074.847913739992,46.202041889999236,53564.49642696001
2023-04-02,18:47:22.000,92,11078427,13925,0,1680461241,13074.746869089991,46.22318928000459,53564.46847848
2023-04-02,18:47:23.000,92,11078429,13645,0,1680461242,13074.59193396,46.24433667000267,53564.384633040005
2023-04-02,18:47:24.000,92,11078401,14085,0,1680461243,13074.538043479995,46.27958231999946,53564.3706588
2023-04-02,18:47:25.000,92,11078340,13565,0,1680461244,13074.44373513999,46.251385800002026,53564.39162016
2023-04-02,18:47:26.000,92,11078434,13925,0,1680461245,13074.34269048999,46.272533190000104,53564.42655576001
2023-04-02,18:47:27.000,92,11078376,13685,0,1680461246,13074.248382149999,46.307778840004175,53564.35668456001
2023-04-02,18:47:28.000,92,11078435,13725,0,1680461247,13074.18101904999,46.32892623000225,53564.384633040005
2023-04-02,18:47:29.000,92,11078404,13885,0,1680461248,13074.106919639999,46.37827013999777,53564.34969744
2023-04-02,18:47:30.000,92,11078424,13965,0,1680461249,13073.999138679988,46.37122100999841,53564.3706588
2023-04-02,18:47:31.000,92,11078401,14045,0,1680461250,13073.904830339998,46.448761439998634,53564.36367168
2023-04-02,18:47:32.000,92,11078420,13645,0,1680461251,13073.743158899997,46.45581056999799,53564.32174896
2023-04-02,18:47:33.000,92,11078424,14045,0,1680461252,13073.621905319997,46.51220361000014,53564.23790352001
2023-04-02,18:47:34.000,92,11078386,14085,0,1680461253,13073.4737065,46.53335099999822,53564.15405808
2023-04-02,18:47:35.000,92,11078382,13885,0,1680461254,13073.40634339999,46.57564578000165,53564.15405808
2023-04-02,18:47:36.000,92,11078428,13965,0,1680461255,13073.29182613,46.58269491000101,53564.16104520001
2023-04-02,18:47:37.000,92,11078439,14045,0,1680461256,13073.24467195999,46.667284470000595,53564.13309672
2023-04-02,18:47:38.000,92,11078408,14045,0,1680461257,13073.14362730999,46.63908795000316,53564.119122480006
2023-04-02,18:47:39.000,92,11078370,14085,0,1680461258,13073.08973683,46.7307266400021,53564.1261096
2023-04-02,18:47:40.000,92,11078404,13805,0,1680461259,13072.988692179999,46.723677510002744,53564.1261096
2023-04-02,18:47:41.000,92,11078412,13925,0,1680461260,13072.860702289989,46.75187403000018,53564.02828992
2023-04-02,18:47:42.000,92,11078470,14125,0,1680461261,13072.779866569988,46.83646358999977,53563.96540584
2023-04-02,18:47:43.000,92,11078414,13965,0,1680461262,13072.752921329993,46.857610979997844,53564.03527704
2023-04-02,18:47:44.000,92,11078421,14085,0,1680461263,13072.732712399993,46.850561849998485,53563.951431600006
2023-04-02,18:47:45.000,92,11078408,13925,0,1680461264,13072.685558229998,46.899905760001275,53563.951431600006
2023-04-02,18:47:46.000,92,11078402,14085,0,1680461265,13072.645140369998,46.99154445000022,53563.93745736
2023-04-02,18:47:47.000,92,11078424,13925,0,1680461266,13072.584513579997,47.02679010000429,53563.916496
2023-04-02,18:47:48.000,92,11078364,13965,0,1680461267,13072.611458819993,47.083183139999164,53563.87457328001
2023-04-02,18:47:49.000,92,11078409,13965,0,1680461268,13072.537359410002,47.13957618000131,53563.81867632
2023-04-02,18:47:50.000,92,11078377,13725,0,1680461269,13072.597986200002,47.2241657400009,53563.80470208001
2023-04-02,18:47:51.000,92,11078406,13925,0,1680461270,13072.638404060002,47.259411389997695,53563.88854752
2023-04-02,18:47:52.000,92,11078396,13965,0,1680461271,13072.624931439997,47.344000950004556,53563.76976648
2023-04-02,18:47:53.000,92,11078399,14125,0,1680461272,13072.611458819993,47.365148340002634,53563.81867632
2023-04-02,18:47:54.000,92,11078443,14005,0,1680461273,13072.618195130002,47.40039398999943,53563.70688240001
2023-04-02,18:47:55.000,92,11078346,13885,0,1680461274,13072.604722509997,47.45678703000158,53563.713869520005
2023-04-02,18:47:56.000,92,11078389,13805,0,1680461275,13072.665349299998,47.484983549999015,53563.73483088001
2023-04-02,18:47:57.000,92,11078401,14045,0,1680461276,13072.705767159998,47.534327460001805,53563.69290816
2023-04-02,18:47:58.000,92,11078390,14045,0,1680461277,13072.759657639988,47.55547484999988,53563.741818
2023-04-02,18:47:59.000,92,11078361,14045,0,1680461278,13072.739448709988,47.66826093000418,53563.68592104001
2023-04-02,18:48:00.000,92,11078348,14085,0,1680461279,13072.827020739998,47.64006440999947,53563.68592104001
2023-04-02,18:48:01.000,92,11078430,13925,0,1680461280,13072.921329079989,47.66826093000418,53563.65797256001
2023-04-02,18:48:02.000,92,11078439,14125,0,1680461281,13072.847229669998,47.654162669998186,53563.616049840006
2023-04-02,18:48:03.000,92,11078393,14085,0,1680461282,13072.948274319999,47.703506580000976,53563.595088480004
2023-04-02,18:48:04.000,92,11078503,14045,0,1680461283,13073.008901109999,47.68940832000226,53563.616049840006
2023-04-02,18:48:05.000,92,11078454,14005,0,1680461284,13073.076264209994,47.64711353999883,53563.595088480004
2023-04-02,18:48:06.000,92,11078415,13805,0,1680461285,13073.136890999995,47.63301528000011,53563.67893392
2023-04-02,18:48:07.000,92,11078369,13925,0,1680461286,13073.197517789995,47.61891702000139,53563.69989528
2023-04-02,18:48:08.000,92,11078377,14045,0,1680461287,13073.23119934,47.60481876000267,53563.63701120001
2023-04-02,18:48:09.000,92,11078409,14085,0,1680461288,13073.338980299995,47.534327460001805,53563.64399832
2023-04-02,18:48:10.000,92,11078384,14245,0,1680461289,13073.379398159996,47.54842572000052,53563.6719468
2023-04-02,18:48:11.000,92,11078437,13925,0,1680461290,13073.460233879996,47.46383616000094,53563.57412712
2023-04-02,18:48:12.000,92,11078406,13885,0,1680461291,13073.487179119991,47.54842572000052,53563.6020756
2023-04-02,18:48:13.000,92,11078284,13925,0,1680461292,13073.581487459996,47.4708852900003,53563.65098544
2023-04-02,18:48:14.000,92,11078366,14005,0,1680461293,13073.675795800002,47.46383616000094,53563.72784376001
2023-04-02,18:48:15.000,92,11078315,14205,0,1680461294,13073.743158899997,47.40744311999879,53563.63701120001
2023-04-02,18:48:16.000,92,11078421,14085,0,1680461295,13073.783576759997,47.40744311999879,53563.616049840006
2023-04-02,18:48:17.000,92,11078460,14245,0,1680461296,13073.904830339998,47.40039398999943,53563.62303696
2023-04-02,18:48:18.000,92,11078412,13845,0,1680461297,13073.958720819988,47.3228535599992,53563.595088480004
2023-04-02,18:48:19.000,92,11078378,13965,0,1680461298,13074.066501779998,47.315804429999844,53563.664959680005
2023-04-02,18:48:20.000,92,11078421,13845,0,1680461299,13074.113655949994,47.32990268999856,53563.56714000001
2023-04-02,18:48:21.000,92,11078409,14045,0,1680461300,13074.106919639999,47.294657040001766,53563.55316576
2023-04-02,18:48:22.000,92,11078411,14085,0,1680461301,13074.167546429999,47.17482182999811,53563.57412712
2023-04-02,18:48:23.000,92,11078332,13925,0,1680461302,13074.207964289999,47.14662531000067,53563.56714000001
2023-04-02,18:48:24.000,92,11078446,14005,0,1680461303,13074.28880001,47.118428790003236,53563.6719468
2023-04-02,18:48:25.000,92,11078393,14125,0,1680461304,13074.295536319994,47.06203575000109,53563.69290816
2023-04-02,18:48:26.000,92,11078291,13885,0,1680461305,13074.26185476999,46.99154445000022,53563.616049840006
2023-04-02,18:48:27.000,92,11078385,14085,0,1680461306,13074.28206369999,47.00564270999894,53563.63701120001
2023-04-02,18:48:28.000,92,11078431,14005,0,1680461307,13074.26859108,46.949249670004065,53563.63002408
2023-04-02,18:48:29.000,92,11078347,14125,0,1680461308,13074.255118459994,46.86466011000448,53563.56714000001
2023-04-02,18:48:30.000,92,11078387,14125,0,1680461309,13074.18101904999,46.78711968000425,53563.56015288001
2023-04-02,18:48:31.000,92,11078466,13965,0,1680461310,13074.214700599994,46.7659722899989,53563.6020756
2023-04-02,18:48:32.000,92,11078365,13965,0,1680461311,13074.106919639999,46.70253012000467,53563.62303696
2023-04-02,18:48:33.000,92,11078419,14205,0,1680461312,13074.019347609988,46.60384229999909,53563.4623332
2023-04-02,18:48:34.000,92,11078442,14325,0,1680461313,13074.019347609988,46.52630186999886,53563.56015288001
2023-04-02,18:48:35.000,92,11078387,13925,0,1680461314,13073.965457129998,46.4205649200012,53563.546178640005
2023-04-02,18:48:36.000,92,11078471,13885,0,1680461315,13073.871148789993,46.32892623000225,53563.51823016001
2023-04-02,18:48:37.000,92,11078438,13885,0,1680461316,13073.797049380002,46.27958231999946,53563.53919152001
2023-04-02,18:48:38.000,92,11078413,14085,0,1680461317,13073.662323179997,46.216140149997955,53563.46932032001
2023-04-02,18:48:39.000,92,11078405,14085,0,1680461318,13073.675795800002,46.06810842000414,53563.4623332
2023-04-02,18:48:40.000,92,11078388,14085,0,1680461319,13073.655586870002,46.039911899999424,53563.4623332
2023-04-02,18:48:41.000,92,11078423,14005,0,1680461320,13073.655586870002,45.94827321000048,53563.427397600004
2023-04-02,18:48:42.000,92,11078480,14045,0,1680461321,13073.568014839992,45.905978430004325,53563.497268800005
2023-04-02,18:48:43.000,92,11078406,14085,0,1680461322,13073.541069599996,45.856634520001535,53563.4623332
2023-04-02,18:48:44.000,92,11078338,14045,0,1680461323,13073.500651739996,45.76499583000259,53563.42041048001
2023-04-02,18:48:45.000,92,11078384,13925,0,1680461324,13073.4737065,45.70860279000044,53563.48329456
2023-04-02,18:48:46.000,92,11078416,14045,0,1680461325,13073.39287078,45.69450453000172,53563.3575264
2023-04-02,18:48:47.000,92,11078373,13805,0,1680461326,13073.426552329991,45.65220974999829,53563.40643624
2023-04-02,18:48:48.000,92,11078491,14165,0,1680461327,13073.520860669996,45.65220974999829,53563.40643624
2023-04-02,18:48:49.000,92,11078385,14045,0,1680461328,13073.43328864,45.687455400002364,53563.35053928001
2023-04-02,18:48:50.000,92,11078371,13765,0,1680461329,13073.466970189991,45.75794670000323,53563.39246200001
2023-04-02,18:48:51.000,92,11078406,13805,0,1680461330,13073.460233879996,45.77204496000195,53563.427397600004
2023-04-02,18:48:52.000,92,11078486,13845,0,1680461331,13073.547805909991,45.77204496000195,53563.37150064001
2023-04-02,18:48:53.000,92,11078360,14085,0,1680461332,13073.500651739996,45.814339739998104,53563.45534608
2023-04-02,18:48:54.000,92,11078408,13805,0,1680461333,13073.487179119991,45.9271258200024,53563.36451352
2023-04-02,18:48:55.000,92,11078399,14005,0,1680461334,13073.588223769992,45.9623714699992,53563.48329456
2023-04-02,18:48:56.000,92,11078423,13845,0,1680461335,13073.655586870002,45.98351886000455,53563.51823016001
2023-04-02,18:48:57.000,92,11078423,13965,0,1680461336,13073.702741039997,46.075157550003496,53563.4623332
2023-04-02,18:48:58.000,92,11078442,13965,0,1680461337,13073.662323179997,46.14564885000436,53563.43438472
2023-04-02,18:48:59.000,92,11078395,14125,0,1680461338,13073.729686279992,46.18794363000052,53563.4623332
2023-04-02,18:49:00.000,92,11078406,14045,0,1680461339,13073.729686279992,46.314827970003535,53563.51124304
2023-04-02,18:49:01.000,92,11078415,14085,0,1680461340,13073.830730929993,46.34302449000097,53563.48329456
2023-04-02,18:49:02.000,92,11078479,14005,0,1680461341,13073.817258310002,46.40646666000248,53563.55316576
2023-04-02,18:49:03.000,92,11078277,14085,0,1680461342,13073.904830339998,46.491056220002065,53563.546178640005
2023-04-02,18:49:04.000,92,11078321,13845,0,1680461343,13073.992402369993,46.57564578000165,53563.58111424
2023-04-02,18:49:05.000,92,11078400,13885,0,1680461344,13074.032820229993,46.60384229999909,53563.65098544
2023-04-02,18:49:06.000,92,11078286,13925,0,1680461345,13074.053029159993,46.610891429998446,53563.58111424
2023-04-02,18:49:07.000,92,11078312,14165,0,1680461346,13074.005874989998,46.709579250004026,53563.53919152001
2023-04-02,18:49:08.000,92,11078367,14045,0,1680461347,13074.039556539989,46.74482490000082,53563.56015288001
2023-04-02,18:49:09.000,92,11078349,13885,0,1680461348,13074.073238089994,46.70253012000467,53563.6020756
2023-04-02,18:49:10.000,92,11078418,14045,0,1680461349,13074.147337499999,46.62498969000444,53563.70688240001
2023-04-02,18:49:11.000,92,11078397,13805,0,1680461350,13074.228173219999,46.69548098999803,53563.6719468
2023-04-02,18:49:12.000,92,11078432,14045,0,1680461351,13074.207964289999,46.75892315999954,53563.67893392
2023-04-02,18:49:13.000,92,11078347,13885,0,1680461352,13074.24164583999,46.73777577000146,53563.70688240001
2023-04-02,18:49:14.000,92,11078377,13845,0,1680461353,13074.26185476999,46.681382729999314,53563.8116892
2023-04-02,18:49:15.000,92,11078359,14205,0,1680461354,13074.275327389994,46.7307266400021,53563.76976648
2023-04-02,18:49:16.000,92,11078326,13725,0,1680461355,13074.295536319994,46.70253012000467,53563.73483088001
2023-04-02,18:49:17.000,92,11078334,13885,0,1680461356,13074.295536319994,46.68843185999867,53563.76976648
2023-04-02,18:49:18.000,92,11078379,13885,0,1680461357,13074.255118459994,46.660235340001236,53563.72085664
2023-04-02,18:49:19.000,92,11078387,13765,0,1680461358,13074.436998829995,46.674333599999954,53563.85361192001
2023-04-02,18:49:20.000,92,11078424,13925,0,1680461359,13074.477416689995,46.667284470000595,53563.83963768
2023-04-02,18:49:21.000,92,11078368,13965,0,1680461360,13074.46394406999,46.63908795000316,53563.92348312001
2023-04-02,18:49:22.000,92,11078382,13885,0,1680461361,13074.51109824,46.65318621000188,53563.930470240004
2023-04-02,18:49:23.000,92,11078429,14005,0,1680461362,13074.48415299999,46.674333599999954,53563.82566344001
2023-04-02,18:49:24.000,92,11078398,14165,0,1680461363,13074.477416689995,46.660235340001236,53563.90252176001
2023-04-02,18:49:25.000,92,11078440,13885,0,1680461364,13074.50436192999,46.70253012000467,53563.96540584
2023-04-02,18:49:26.000,92,11078440,13885,0,1680461365,13074.54477978999,46.709579250004026,53563.97239296001
2023-04-02,18:49:27.000,92,11078360,13565,0,1680461366,13074.60540657999,46.7659722899989,53563.97938008
2023-04-02,18:49:28.000,92,11078344,13765,0,1680461367,13074.558252409995,46.81531620000169,53563.99335432001
2023-04-02,18:49:29.000,92,11078365,13885,0,1680461368,13074.578461339996,46.850561849998485,53563.96540584
2023-04-02,18:49:30.000,92,11078431,13725,0,1680461369,13074.57172503,46.92810227999871,53564.000341440005
2023-04-02,18:49:31.000,92,11078388,13925,0,1680461370,13074.56498871999,46.99859357999958,53564.01431568
2023-04-02,18:49:32.000,92,11078409,13845,0,1680461371,13074.5515161,47.06203575000109,53563.9863672
2023-04-02,18:49:33.000,92,11078381,13965,0,1680461372,13074.497625619995,47.14662531000067,53563.99335432001
2023-04-02,18:49:34.000,92,11078371,14045,0,1680461373,13074.43026252,47.17482182999811,53563.95841872
2023-04-02,18:49:35.000,92,11078374,13805,0,1680461374,13074.42352620999,47.28055878000305,53564.02130280001
2023-04-02,18:49:36.000,92,11078426,14045,0,1680461375,13074.43026252,47.294657040001766,53564.049251280005
2023-04-02,18:49:37.000,92,11078301,13885,0,1680461376,13074.43026252,47.40744311999879,53564.049251280005
2023-04-02,18:49:38.000,92,11078382,13885,0,1680461377,13074.376372039995,47.46383616000094,53564.000341440005
2023-04-02,18:49:39.000,92,11078365,13885,0,1680461378,13074.26185476999,47.541376590001164,53563.93745736
2023-04-02,18:49:40.000,92,11078306,14005,0,1680461379,13074.28206369999,47.534327460001805,53563.916496
2023-04-02,18:49:41.000,92,11078361,14005,0,1680461380,13074.28206369999,47.541376590001164,53563.93745736
2023-04-02,18:49:42.000,92,11078359,14005,0,1680461381,13074.26859108,47.62596615000075,53563.92348312001
2023-04-02,18:49:43.000,92,11078351,13805,0,1680461382,13074.255118459994,47.59776963000331,53563.93745736
2023-04-02,18:49:44.000,92,11078367,13885,0,1680461383,13074.30900894,47.62596615000075,53563.97938008
2023-04-02,18:49:45.000,92,11078400,14005,0,1680461384,13074.295536319994,47.703506580000976,53563.99335432001
2023-04-02,18:49:46.000,92,11078322,13845,0,1680461385,13074.28880001,47.67531006000354,53563.99335432001
2023-04-02,18:49:47.000,92,11078308,13845,0,1680461386,13074.24164583999,47.6823591900029,53563.86059904
2023-04-02,18:49:48.000,92,11078377,13925,0,1680461387,13074.28206369999,47.6823591900029,53563.86758616
2023-04-02,18:49:49.000,92,11078396,14085,0,1680461388,13074.315745249995,47.69645745000162,53563.90950888
2023-04-02,18:49:50.000,92,11078385,13925,0,1680461389,13074.315745249995,47.64711353999883,53563.88854752
2023-04-02,18:49:51.000,92,11078379,13805,0,1680461390,13074.376372039995,47.654162669998186,53563.9863672
2023-04-02,18:49:52.000,92,11078363,13845,0,1680461391,13074.416789899995,47.654162669998186,53563.96540584
2023-04-02,18:49:53.000,92,11078356,13965,0,1680461392,13074.30900894,47.69645745000162,53563.86059904
2023-04-02,18:49:54.000,92,11078365,13765,0,1680461393,13074.43026252,47.66826093000418,53563.97239296001
2023-04-02,18:49:55.000,92,11078388,13845,0,1680461394,13074.315745249995,47.68940832000226,53563.89553464001
2023-04-02,18:49:56.000,92,11078350,13925,0,1680461395,13074.32921787,47.703506580000976,53563.930470240004
2023-04-02,18:49:57.000,92,11078373,13805,0,1680461396,13074.34269048999,47.64711353999883,53563.97239296001
2023-04-02,18:49:58.000,92,11078381,14005,0,1680461397,13074.376372039995,47.717604839999694,53563.951431600006
2023-04-02,18:49:59.000,92,11078339,13565,0,1680461398,13074.30900894,47.73875222999777,53563.97938008
2023-04-02,18:50:00.000,92,11078354,13765,0,1680461399,13074.30227262999,47.7810470100012,53563.94444448001
2023-04-02,18:50:01.000,92,11078347,13925,0,1680461400,13074.295536319994,47.77399788000184,53564.07719976
2023-04-02,18:50:02.000,92,11078352,13885,0,1680461401,13074.28206369999,47.7810470100012,53564.02130280001
2023-04-02,18:50:03.000,92,11078351,13925,0,1680461402,13074.187755359999,47.82334179000463,53564.01431568
2023-04-02,18:50:04.000,92,11078357,13805,0,1680461403,13074.120392259989,47.86563657000079,53563.99335432001
2023-04-02,18:50:05.000,92,11078337,13645,0,1680461404,13074.059765469989,47.87973482999951,53563.99335432001
2023-04-02,18:50:06.000,92,11078336,13965,0,1680461405,13073.978929749988,47.893833089998225,53563.97938008
2023-04-02,18:50:07.000,92,11078379,13765,0,1680461406,13073.884621409998,47.87973482999951,53563.94444448001
2023-04-02,18:50:08.000,92,11078381,13725,0,1680461407,13073.864412479998,47.87973482999951,53563.97938008
2023-04-02,18:50:09.000,92,11078379,13885,0,1680461408,13073.790313069992,47.85858744000143,53563.97938008
2023-04-02,18:50:10.000,92,11078345,14045,0,1680461409,13073.689268419992,47.83744005000335,53563.916496
2023-04-02,18:50:11.000,92,11078396,13925,0,1680461410,13073.608432699992,47.80219439999928,53563.951431600006
2023-04-02,18:50:12.000,92,11078379,13965,0,1680461411,13073.500651739996,47.74580136000441,53563.88854752
2023-04-02,18:50:13.000,92,11078364,13845,0,1680461412,13073.460233879996,47.69645745000162,53563.881560400005
2023-04-02,18:50:14.000,92,11078354,13845,0,1680461413,13073.440024949996,47.67531006000354,53563.83963768
2023-04-02,18:50:15.000,92,11078331,14005,0,1680461414,13073.40634339999,47.541376590001164,53563.83963768
2023-04-02,18:50:16.000,92,11078345,13845,0,1680461415,13073.26488088999,47.55547484999988,53563.86059904
2023-04-02,18:50:17.000,92,11078401,13885,0,1680461416,13073.258144579995,47.4356396400035,53563.87457328001
2023-04-02,18:50:18.000,92,11078324,13925,0,1680461417,13073.237935649995,47.40744311999879,53563.8116892
2023-04-02,18:50:19.000,92,11078466,13845,0,1680461418,13073.157099929995,47.308755300000485,53563.77675360001
2023-04-02,18:50:20.000,92,11078375,14085,0,1680461419,13073.10320944999,47.27350965000369,53563.74880512
2023-04-02,18:50:21.000,92,11078329,14085,0,1680461420,13073.116682069995,47.21711661000154,53563.832650560005
2023-04-02,18:50:22.000,92,11078382,13885,0,1680461421,13072.995428489994,47.16072356999939,53563.72784376001
2023-04-02,18:50:23.000,92,11078367,14125,0,1680461422,13073.00216479999,47.04793749000237,53563.783740720006
2023-04-02,18:50:24.000,92,11078425,14125,0,1680461423,13073.00216479999,47.0126918399983,53563.72085664
2023-04-02,18:50:25.000,92,11078344,13885,0,1680461424,13073.00216479999,46.956298800003424,53563.75579224001
2023-04-02,18:50:26.000,92,11078375,14085,0,1680461425,13072.880911219989,46.86466011000448,53563.69989528
2023-04-02,18:50:27.000,92,11078377,14125,0,1680461426,13072.853965979994,46.80121794000297,53563.72784376001
2023-04-02,18:50:28.000,92,11078351,13885,0,1680461427,13072.800075499988,46.78711968000425,53563.68592104001
2023-04-02,18:50:29.000,92,11078303,13965,0,1680461428,13072.739448709988,46.723677510002744,53563.68592104001
2023-04-02,18:50:30.000,92,11078325,13925,0,1680461429,13072.604722509997,46.69548098999803,53563.60906272001
2023-04-02,18:50:31.000,92,11078402,14165,0,1680461430,13072.571040959992,46.58269491000101,53563.70688240001
2023-04-02,18:50:32.000,92,11078336,14245,0,1680461431,13072.503677859997,46.547449260004214,53563.62303696
2023-04-02,18:50:33.000,92,11078367,13765,0,1680461432,13072.416105830001,46.547449260004214,53563.6020756
2023-04-02,18:50:34.000,92,11078380,14085,0,1680461433,13072.382424279996,46.484007090002706,53563.63002408
2023-04-02,18:50:35.000,92,11078414,14125,0,1680461434,13072.281379629996,46.448761439998634,53563.56015288001
2023-04-02,18:50:36.000,92,11078368,13845,0,1680461435,13072.14665342999,46.39236840000376,53563.58111424
2023-04-02,18:50:37.000,92,11078287,14045,0,1680461436,13072.03213616,46.36417187999905,53563.46932032001
2023-04-02,18:50:38.000,92,11078363,14085,0,1680461437,13072.01192723,46.307778840004175,53563.51124304
2023-04-02,18:50:39.000,92,11078332,14205,0,1680461438,13071.98498198999,46.258434930001386,53563.53919152001
2023-04-02,18:50:40.000,92,11078303,13925,0,1680461439,13071.958036749995,46.18794363000052,53563.50425592
2023-04-02,18:50:41.000,92,11078414,13925,0,1680461440,13071.88393733999,46.082206680002855,53563.448358960006
2023-04-02,18:50:42.000,92,11078334,14005,0,1680461441,13071.83004686,46.09630494000157,53563.48329456
2023-04-02,18:50:43.000,92,11078321,13885,0,1680461442,13071.776156379994,46.01876451000135,53563.41342336
2023-04-02,18:50:44.000,92,11078288,13845,0,1680461443,13071.749211139999,45.98351886000455,53563.280668080006
2023-04-02,18:50:45.000,92,11078271,14085,0,1680461444,13071.76268375999,45.89188016999833,53563.38547488
2023-04-02,18:50:46.000,92,11078353,14045,0,1680461445,13071.769420069999,45.89188016999833,53563.41342336
2023-04-02,18:50:47.000,92,11078399,13965,0,1680461446,13071.83004686,45.78614322000067,53563.45534608
2023-04-02,18:50:48.000,92,11078357,13885,0,1680461447,13071.856992099994,45.82138887000474,53563.42041048001
2023-04-02,18:50:49.000,92,11078373,13885,0,1680461448,13071.85025579,45.77204496000195,53563.38547488
2023-04-02,18:50:50.000,92,11078343,13765,0,1680461449,13071.87046472,45.74384844000451,53563.45534608
2023-04-02,18:50:51.000,92,11078448,14045,0,1680461450,13071.917618889995,45.70860279000044,53563.378487760005
2023-04-02,18:50:52.000,92,11078372,14165,0,1680461451,13071.998454609995,45.73679930999788,53563.448358960006
2023-04-02,18:50:53.000,92,11078409,14045,0,1680461452,13072.02539984999,45.70155366000108,53563.37150064001
2023-04-02,18:50:54.000,92,11078311,14085,0,1680461453,13072.119708189995,45.78614322000067,53563.39246200001
2023-04-02,18:50:55.000,92,11078368,13805,0,1680461454,13072.240961769996,45.73679930999788,53563.46932032001
2023-04-02,18:50:56.000,92,11078373,13885,0,1680461455,13072.335270110001,45.75089757000387,53563.448358960006
2023-04-02,18:50:57.000,92,11078339,14165,0,1680461456,13072.382424279996,45.77909409000131,53563.51124304
2023-04-02,18:50:58.000,92,11078344,14045,0,1680461457,13072.416105830001,45.82138887000474,53563.51124304
2023-04-02,18:50:59.000,92,11078327,14005,0,1680461458,13072.382424279996,45.87778190999961,53563.46932032001
2023-04-02,18:51:00.000,92,11078416,13885,0,1680461459,13072.382424279996,45.93417495000176,53563.46932032001
2023-04-02,18:51:01.000,92,11078412,13925,0,1680461460,13072.469996309992,45.9271258200024,53563.55316576
2023-04-02,18:51:02.000,92,11078360,14085,0,1680461461,13072.422842139997,46.039911899999424,53563.45534608
2023-04-02,18:51:03.000,92,11078287,14045,0,1680461462,13072.496941550002,46.06810842000414,53563.57412712
2023-04-02,18:51:04.000,92,11078356,13925,0,1680461463,13072.496941550002,46.15269798000372,53563.58111424
2023-04-02,18:51:05.000,92,11078314,13925,0,1680461464,13072.517150480002,46.22318928000459,53563.58810136001
2023-04-02,18:51:06.000,92,11078355,13965,0,1680461465,13072.443051069997,46.37827013999777,53563.57412712
2023-04-02,18:51:07.000,92,11078372,14085,0,1680461466,13072.436314760002,46.434663179999916,53563.5322044
2023-04-02,18:51:08.000,92,11078359,14005,0,1680461467,13072.416105830001,46.42761405000056,53563.6020756
2023-04-02,18:51:09.000,92,11078384,14085,0,1680461468,13072.348742729991,46.547449260004214,53563.546178640005
2023-04-02,18:51:10.000,92,11078343,13845,0,1680461469,13072.409369519992,46.610891429998446,53563.63002408
2023-04-02,18:51:11.000,92,11078361,13925,0,1680461470,13072.422842139997,46.723677510002744,53563.664959680005
2023-04-02,18:51:12.000,92,11078342,13885,0,1680461471,13072.342006419996,46.75892315999954,53563.57412712
2023-04-02,18:51:13.000,92,11078327,13885,0,1680461472,13072.436314760002,46.843512719999126,53563.63701120001
2023-04-02,18:51:14.000,92,11078369,13725,0,1680461473,13072.416105830001,46.899905760001275,53563.65797256001
2023-04-02,18:51:15.000,92,11078405,13965,0,1680461474,13072.389160589992,47.04088836000301,53563.63002408
2023-04-02,18:51:16.000,92,11078396,13885,0,1680461475,13072.382424279996,47.125477920002595,53563.65797256001
2023-04-02,18:51:17.000,92,11078384,14005,0,1680461476,13072.389160589992,47.21711661000154,53563.62303696
2023-04-02,18:51:18.000,92,11078302,13925,0,1680461477,13072.416105830001,47.308755300000485,53563.65797256001
2023-04-02,18:51:19.000,92,11078328,13885,0,1680461478,13072.362215349996,47.37924660000135,53563.6020756
2023-04-02,18:51:20.000,92,11078421,14085,0,1680461479,13072.368951659992,47.50613094000437,53563.65797256001
2023-04-02,18:51:21.000,92,11078252,14085,0,1680461480,13072.389160589992,47.56252397999924,53563.58111424
2023-04-02,18:51:22.000,92,11078381,13925,0,1680461481,13072.335270110001,47.63301528000011,53563.63002408
2023-04-02,18:51:23.000,92,11078414,14085,0,1680461482,13072.25443439,47.77399788000184,53563.595088480004
2023-04-02,18:51:24.000,92,11078348,13885,0,1680461483,13072.200543909996,47.7810470100012,53563.57412712
2023-04-02,18:51:25.000,92,11078317,13845,0,1680461484,13072.240961769996,47.82334179000463,53563.51823016001
2023-04-02,18:51:26.000,92,11078258,14125,0,1680461485,13072.18707128999,47.936127870001656,53563.51124304
2023-04-02,18:51:27.000,92,11078311,14005,0,1680461486,13072.23422546,47.90088222000486,53563.63002408
2023-04-02,18:51:28.000,92,11078448,14005,0,1680461487,13072.12644449999,47.929078740002296,53563.67893392
2023-04-02,18:51:29.000,92,11078345,14005,0,1680461488,13071.9917183,47.96432438999909,53563.58111424
2023-04-02,18:51:30.000,92,11078398,13965,0,1680461489,13072.01192723,48.05596307999804,53563.57412712
2023-04-02,18:51:31.000,92,11078367,14125,0,1680461490,13071.93109151,48.04891394999868,53563.53919152001
2023-04-02,18:51:32.000,92,11078400,14165,0,1680461491,13071.80310161999,48.06301221000467,53563.51823016001
2023-04-02,18:51:33.000,92,11078384,13925,0,1680461492,13071.729002209999,48.05596307999804,53563.427397600004
2023-04-02,18:51:34.000,92,11078387,14085,0,1680461493,13071.648166489998,48.19694567999977,53563.47630744
2023-04-02,18:51:35.000,92,11078415,13965,0,1680461494,13071.681848039989,48.15465090000362,53563.51823016001
2023-04-02,18:51:36.000,92,11078349,14245,0,1680461495,13071.594276009993,48.19694567999977,53563.47630744
2023-04-02,18:51:37.000,92,11078336,14405,0,1680461496,13071.594276009993,48.18989655000041,53563.497268800005
2023-04-02,18:51:38.000,92,11078309,14085,0,1680461497,13071.473022429993,48.24628959000256,53563.32259080001
2023-04-02,18:51:39.000,92,11078330,14205,0,1680461498,13071.493231359993,48.24628959000256,53563.39246200001
2023-04-02,18:51:40.000,92,11078352,13845,0,1680461499,13071.432604569993,48.23219133000384,53563.45534608
2023-04-02,18:51:41.000,92,11078412,13965,0,1680461500,13071.419131950002,48.344977410000865,53563.36451352
2023-04-02,18:51:42.000,92,11078397,13925,0,1680461501,13071.351768849992,48.32383002000279,53563.280668080006
2023-04-02,18:51:43.000,92,11078383,14125,0,1680461502,13071.398923020002,48.45071435999853,53563.427397600004
2023-04-02,18:51:44.000,92,11078338,13885,0,1680461503,13071.385450399997,48.4859600100026,53563.37150064001
2023-04-02,18:51:45.000,92,11078370,13805,0,1680461504,13071.371977779992,48.54235305000475,53563.34355216
2023-04-02,18:51:46.000,92,11078410,14325,0,1680461505,13071.318087300002,48.64809000000241,53563.280668080006
2023-04-02,18:51:47.000,92,11078398,13805,0,1680461506,13071.264196819997,48.71858130000328,53563.259706720004
2023-04-02,18:51:48.000,92,11078414,14005,0,1680461507,13071.264196819997,48.796121730003506,53563.29464232
2023-04-02,18:51:49.000,92,11078342,14085,0,1680461508,13071.190097409992,48.85251476999838,53563.259706720004
2023-04-02,18:51:50.000,92,11078405,13965,0,1680461509,13071.190097409992,48.95120259000396,53563.161887040005
2023-04-02,18:51:51.000,92,11078329,14085,0,1680461510,13071.277669440002,49.021693890004826,53563.25271960001
2023-04-02,18:51:52.000,92,11078396,13885,0,1680461511,13071.223778959997,49.14152910000121,53563.2876552
2023-04-02,18:51:53.000,92,11078345,13805,0,1680461512,13071.264196819997,49.24726604999887,53563.19682264
2023-04-02,18:51:54.000,92,11078403,14285,0,1680461513,13071.297878370002,49.29660996000166,53563.1479128
2023-04-02,18:51:55.000,92,11078363,13805,0,1680461514,13071.264196819997,49.42349430000468,53563.23175824001
2023-04-02,18:51:56.000,92,11078349,14045,0,1680461515,13071.277669440002,49.437592560003395,53563.1479128
2023-04-02,18:51:57.000,92,11078308,13845,0,1680461516,13071.257460510002,49.58562429000449,53563.1479128
2023-04-02,18:51:58.000,92,11078429,14045,0,1680461517,13071.237251580002,49.627919070000644,53563.09900296
2023-04-02,18:51:59.000,92,11078394,14005,0,1680461518,13071.277669440002,49.64201732999936,53563.10599008001
2023-04-02,18:52:00.000,92,11078391,13965,0,1680461519,13071.318087300002,49.69841037000151,53563.20380976001
2023-04-02,18:52:01.000,92,11078332,14085,0,1680461520,13071.331559919992,49.7829999300011,53563.15489992001
2023-04-02,18:52:02.000,92,11078365,14245,0,1680461521,13071.270933129992,49.77595080000174,53563.1479128
2023-04-02,18:52:03.000,92,11078390,13805,0,1680461522,13071.243987889997,49.839392970003246,53563.0780416
2023-04-02,18:52:04.000,92,11078383,14005,0,1680461523,13071.203570029997,49.88873687999876,53563.1479128
2023-04-02,18:52:05.000,92,11078374,14085,0,1680461524,13071.257460510002,49.92398253000283,53563.12695144
2023-04-02,18:52:06.000,92,11078312,13965,0,1680461525,13071.297878370002,49.89578600999812,53563.11996432
2023-04-02,18:52:07.000,92,11078377,13805,0,1680461526,13071.284405749997,49.89578600999812,53563.07105448
2023-04-02,18:52:08.000,92,11078363,14005,0,1680461527,13071.304614679997,49.853491230001964,53563.13393856001
2023-04-02,18:52:09.000,92,11078373,13565,0,1680461528,13071.385450399997,49.7829999300011,53563.08502872001
2023-04-02,18:52:10.000,92,11078452,13925,0,1680461529,13071.345032539997,49.77595080000174,53563.02214464
2023-04-02,18:52:11.000,92,11078397,14085,0,1680461530,13071.412395639993,49.73365601999831,53563.08502872001
2023-04-02,18:52:12.000,92,11078371,14005,0,1680461531,13071.439340880002,49.670213850004075,53563.0780416
2023-04-02,18:52:13.000,92,11078303,14005,0,1680461532,13071.419131950002,49.59267342000385,53562.98720904001
2023-04-02,18:52:14.000,92,11078339,13885,0,1680461533,13071.425868259998,49.47283821000019,53563.0780416
2023-04-02,18:52:15.000,92,11078354,13685,0,1680461534,13071.547121839998,49.388248650000605,53563.06406736001
2023-04-02,18:52:16.000,92,11078327,14045,0,1680461535,13071.567330769998,49.268413440004224,53563.043106000005
2023-04-02,18:52:17.000,92,11078399,13925,0,1680461536,13071.594276009993,49.19792214000336,53563.0081704
2023-04-02,18:52:18.000,92,11078440,13925,0,1680461537,13071.567330769998,49.11333258000377,53562.95227344
2023-04-02,18:52:19.000,92,11078364,13885,0,1680461538,13071.601012319989,48.993497370000114,53562.9732348
2023-04-02,18:52:20.000,92,11078382,14085,0,1680461539,13071.594276009993,48.937104329997965,53562.9732348
2023-04-02,18:52:21.000,92,11078353,13845,0,1680461540,13071.560594459988,48.85251476999838,53562.98720904001
2023-04-02,18:52:22.000,92,11078411,14045,0,1680461541,13071.547121839998,48.73972869000136,53563.07105448
2023-04-02,18:52:23.000,92,11078331,14205,0,1680461542,13071.540385529988,48.69038477999857,53563.01515752001
2023-04-02,18:52:24.000,92,11078414,14245,0,1680461543,13071.473022429993,48.67628651999985,53563.05009312
2023-04-02,18:52:25.000,92,11078289,13925,0,1680461544,13071.506703979998,48.570549570002186,53563.02214464
2023-04-02,18:52:26.000,92,11078414,14005,0,1680461545,13071.473022429993,48.521205659999396,53563.03611888001
2023-04-02,18:52:27.000,92,11078398,13925,0,1680461546,13071.371977779992,48.54235305000475,53562.9732348
2023-04-02,18:52:28.000,92,11078322,14005,0,1680461547,13071.311350989992,48.47891088000324,53562.93829920001
2023-04-02,18:52:29.000,92,11078295,14045,0,1680461548,13071.243987889997,48.49300914000196,53562.88240224
2023-04-02,18:52:30.000,92,11078397,14045,0,1680461549,13071.257460510002,48.528254789998755,53562.9732348
2023-04-02,18:52:31.000,92,11078345,14005,0,1680461550,13071.223778959997,48.49300914000196,53562.96624768001
2023-04-02,18:52:32.000,92,11078340,13885,0,1680461551,13071.243987889997,48.55645131000347,53562.93131208
2023-04-02,18:52:33.000,92,11078302,14085,0,1680461552,13071.210306339992,48.54235305000475,53562.924324960004
2023-04-02,18:52:34.000,92,11078344,14125,0,1680461553,13071.230515269992,48.59169696000026,53562.88938936001
2023-04-02,18:52:35.000,92,11078418,13965,0,1680461554,13071.257460510002,48.59169696000026,53562.86144088
2023-04-02,18:52:36.000,92,11078338,14005,0,1680461555,13071.237251580002,48.69038477999857,53562.875415120005
2023-04-02,18:52:37.000,92,11078394,13845,0,1680461556,13071.203570029997,48.76792520999879,53562.77060832001
2023-04-02,18:52:38.000,92,11078331,14005,0,1680461557,13071.210306339992,48.76792520999879,53562.79855680001
2023-04-02,18:52:39.000,92,11078338,13845,0,1680461558,13071.318087300002,48.85251476999838,53562.875415120005
2023-04-02,18:52:40.000,92,11078323,13925,0,1680461559,13071.338296230002,48.91595693999989,53562.88240224
2023-04-02,18:52:41.000,92,11078357,14045,0,1680461560,13071.439340880002,48.972349980002036,53562.91733784001
2023-04-02,18:52:42.000,92,11078395,14045,0,1680461561,13071.486495049998,49.05693954000162,53562.89637648001
2023-04-02,18:52:43.000,92,11078381,13965,0,1680461562,13071.479758740003,49.13447997000185,53562.9033636
2023-04-02,18:52:44.000,92,11078362,13885,0,1680461563,13071.560594459988,49.23316779000015,53562.93829920001
2023-04-02,18:52:45.000,92,11078353,14165,0,1680461564,13071.729002209999,49.27546257000358,53562.95926056
2023-04-02,18:52:46.000,92,11078322,13845,0,1680461565,13071.84351947999,49.31070822000038,53562.98720904001
2023-04-02,18:52:47.000,92,11078318,14125,0,1680461566,13071.94456412999,49.381199520001246,53562.91733784001
2023-04-02,18:52:48.000,92,11078346,13925,0,1680461567,13072.059081399995,49.437592560003395,53562.93829920001
2023-04-02,18:52:49.000,92,11078339,14045,0,1680461568,13072.23422546,49.46578908000083,53563.07105448
2023-04-02,18:52:50.000,92,11078328,14205,0,1680461569,13072.335270110001,49.49398559999827,53563.043106000005
2023-04-02,18:52:51.000,92,11078358,14165,0,1680461570,13072.416105830001,49.52218212000298,53562.994196160005
2023-04-02,18:52:52.000,92,11078315,13845,0,1680461571,13072.510414169992,49.52218212000298,53562.95926056
2023-04-02,18:52:53.000,92,11078345,14165,0,1680461572,13072.692294539993,49.54332951000106,53563.03611888001
2023-04-02,18:52:54.000,92,11078322,13885,0,1680461573,13072.806811809998,49.54332951000106,53563.17586128
2023-04-02,18:52:55.000,92,11078381,13885,0,1680461574,13072.928065389999,49.58562429000449,53563.18284840001
2023-04-02,18:52:56.000,92,11078353,14085,0,1680461575,13073.02237372999,49.571526029998495,53563.217784
2023-04-02,18:52:57.000,92,11078373,13805,0,1680461576,13073.116682069995,49.52923125000234,53563.22477112001
2023-04-02,18:52:58.000,92,11078392,14045,0,1680461577,13073.157099929995,49.55037864000042,53563.24573248
2023-04-02,18:52:59.000,92,11078337,13965,0,1680461578,13073.30529874999,49.54332951000106,53563.30162944001
2023-04-02,18:53:00.000,92,11078346,13925,0,1680461579,13073.36592553999,49.48693646999891,53563.33656504
2023-04-02,18:53:01.000,92,11078360,13925,0,1680461580,13073.426552329991,49.46578908000083,53563.37150064001
2023-04-02,18:53:02.000,92,11078355,13925,0,1680461581,13073.480442809996,49.40939603999868,53563.42041048001
2023-04-02,18:53:03.000,92,11078359,13925,0,1680461582,13073.507388049991,49.37415039000189,53563.39944912001
2023-04-02,18:53:04.000,92,11078381,13965,0,1680461583,13073.554542220001,49.3248064799991,53563.427397600004
2023-04-02,18:53:05.000,92,11078354,13925,0,1680461584,13073.601696389997,49.24726604999887,53563.48329456
2023-04-02,18:53:06.000,92,11078337,13885,0,1680461585,13073.621905319997,49.204971270002716,53563.49028168001
2023-04-02,18:53:07.000,92,11078375,13885,0,1680461586,13073.621905319997,49.13447997000185,53563.48329456
2023-04-02,18:53:08.000,92,11078329,14125,0,1680461587,13073.648850559992,49.07103780000034,53563.58810136001
2023-04-02,18:53:09.000,92,11078352,14005,0,1680461588,13073.635377940001,48.979399110001395,53563.57412712
2023-04-02,18:53:10.000,92,11078345,13925,0,1680461589,13073.709477349992,48.88071129000309,53563.65797256001
2023-04-02,18:53:11.000,92,11078370,13765,0,1680461590,13073.770104139992,48.796121730003506,53563.73483088001
2023-04-02,18:53:12.000,92,11078352,13805,0,1680461591,13073.776840450002,48.70448304000456,53563.762779360004
2023-04-02,18:53:13.000,92,11078381,13965,0,1680461592,13073.830730929993,48.59874608999962,53563.79072784
2023-04-02,18:53:14.000,92,11078327,13765,0,1680461593,13073.783576759997,48.49300914000196,53563.79072784
2023-04-02,18:53:15.000,92,11078357,13965,0,1680461594,13073.817258310002,48.38022305999766,53563.79072784
2023-04-02,18:53:16.000,92,11078373,13885,0,1680461595,13073.850939859993,48.31678089000343,53563.86758616
2023-04-02,18:53:17.000,92,11078342,13845,0,1680461596,13073.877885100002,48.24628959000256,53563.832650560005
2023-04-02,18:53:18.000,92,11078350,14045,0,1680461597,13073.857676170002,48.15465090000362,53563.8466248
2023-04-02,18:53:19.000,92,11078324,14245,0,1680461598,13073.817258310002,48.09120873000211,53563.86758616
2023-04-02,18:53:20.000,92,11078344,13925,0,1680461599,13073.877885100002,47.999570040003164,53563.97239296001
2023-04-02,18:53:21.000,92,11078310,14085,0,1680461600,13073.951984509993,47.950226130000374,53563.9863672
2023-04-02,18:53:22.000,92,11078354,14085,0,1680461601,13073.918302960003,47.87268570000015,53564.00732856
2023-04-02,18:53:23.000,92,11078368,14165,0,1680461602,13073.803785689997,47.816292659998,53563.97938008
2023-04-02,18:53:24.000,92,11078317,14085,0,1680461603,13073.736422590002,47.816292659998,53564.02828992
2023-04-02,18:53:25.000,92,11078334,13845,0,1680461604,13073.743158899997,47.80219439999928,53564.0562384
2023-04-02,18:53:26.000,92,11078339,14125,0,1680461605,13073.669059489992,47.80924352999864,53564.03527704
2023-04-02,18:53:27.000,92,11078368,13685,0,1680461606,13073.621905319997,47.79514526999992,53564.08418688
2023-04-02,18:53:28.000,92,11078351,14085,0,1680461607,13073.554542220001,47.83039092000399,53564.14707096
2023-04-02,18:53:29.000,92,11078341,14005,0,1680461608,13073.460233879996,47.83744005000335,53564.10514824
2023-04-02,18:53:30.000,92,11078309,13925,0,1680461609,13073.419816019996,47.91498048000358,53564.10514824
2023-04-02,18:53:31.000,92,11078340,14005,0,1680461610,13073.318771369995,47.929078740002296,53564.10514824
2023-04-02,18:53:32.000,92,11078339,13965,0,1680461611,13073.25140827,47.92202961000294,53564.20296792
2023-04-02,18:53:33.000,92,11078377,13885,0,1680461612,13073.12341837999,48.00661917000252,53564.09117400001
2023-04-02,18:53:34.000,92,11078306,13965,0,1680461613,13073.076264209994,48.06301221000467,53564.16104520001
2023-04-02,18:53:35.000,92,11078268,13925,0,1680461614,13073.08300051999,48.175798290001694,53564.1959808
2023-04-02,18:53:36.000,92,11078324,14125,0,1680461615,13073.0695279,48.21104393999849,53564.18899368001
2023-04-02,18:53:37.000,92,11078338,14085,0,1680461616,13073.00216479999,48.2392404600032,53564.18200656
2023-04-02,18:53:38.000,92,11078301,13925,0,1680461617,13072.968483249999,48.2392404600032,53564.11213536001
2023-04-02,18:53:39.000,92,11078369,13925,0,1680461618,13072.955010629994,48.28153523999936,53564.15405808
2023-04-02,18:53:40.000,92,11078331,13765,0,1680461619,13072.941538009989,48.33087915000215,53564.119122480006
2023-04-02,18:53:41.000,92,11078360,13845,0,1680461620,13072.887647529999,48.337928280001506,53564.23091640001
2023-04-02,18:53:42.000,92,11078348,14005,0,1680461621,13072.914592769994,48.344977410000865,53564.11213536001
2023-04-02,18:53:43.000,92,11078321,14085,0,1680461622,13072.955010629994,48.359075669999584,53564.119122480006
2023-04-02,18:53:44.000,92,11078370,13885,0,1680461623,13073.035846349994,48.28153523999936,53564.216942160005
2023-04-02,18:53:45.000,92,11078348,13885,0,1680461624,13073.076264209994,48.25333872000192,53564.20995504001
2023-04-02,18:53:46.000,92,11078405,14125,0,1680461625,13073.10320944999,48.24628959000256,53564.1959808
2023-04-02,18:53:47.000,92,11078305,13965,0,1680461626,13073.0695279,48.161700030002976,53564.09117400001
2023-04-02,18:53:48.000,92,11078337,13845,0,1680461627,13073.10994576,48.08415960000275,53564.14008384001
2023-04-02,18:53:49.000,92,11078379,14005,0,1680461628,13073.177308859995,47.992520910003805,53564.216942160005
2023-04-02,18:53:50.000,92,11078395,14085,0,1680461629,13073.18404516999,48.00661917000252,53564.16104520001
2023-04-02,18:53:51.000,92,11078347,14205,0,1680461630,13073.177308859995,47.85858744000143,53564.25187776
2023-04-02,18:53:52.000,92,11078420,14205,0,1680461631,13073.10994576,47.74580136000441,53564.265852000004
2023-04-02,18:53:53.000,92,11078301,14045,0,1680461632,13073.136890999995,47.66826093000418,53564.216942160005
2023-04-02,18:53:54.000,92,11078307,13885,0,1680461633,13073.12341837999,47.55547484999988,53564.286813360006
2023-04-02,18:53:55.000,92,11078341,14125,0,1680461634,13073.04258265999,47.45678703000158,53564.24489064
2023-04-02,18:53:56.000,92,11078346,14085,0,1680461635,13073.00216479999,47.4708852900003,53564.25187776
2023-04-02,18:53:57.000,92,11078344,13845,0,1680461636,13072.941538009989,47.32990268999856,53564.265852000004
2023-04-02,18:53:58.000,92,11078323,13925,0,1680461637,13072.880911219989,47.301706170001125,53564.32873608001
2023-04-02,18:53:59.000,92,11078368,14085,0,1680461638,13072.894383839994,47.23826399999962,53564.35668456001
2023-04-02,18:54:00.000,92,11078343,14085,0,1680461639,13072.833757049993,47.21711661000154,53564.34271032
2023-04-02,18:54:01.000,92,11078320,14045,0,1680461640,13072.800075499988,47.21006748000218,53564.34969744
2023-04-02,18:54:02.000,92,11078321,13965,0,1680461641,13072.719239779988,47.17482182999811,53564.32873608001
2023-04-02,18:54:03.000,92,11078325,14245,0,1680461642,13072.618195130002,47.181870960004744,53564.23091640001
2023-04-02,18:54:04.000,92,11078337,13925,0,1680461643,13072.604722509997,47.13957618000131,53564.216942160005
2023-04-02,18:54:05.000,92,11078359,14085,0,1680461644,13072.604722509997,47.09023226999852,53564.25187776
2023-04-02,18:54:06.000,92,11078339,13765,0,1680461645,13072.577777270002,47.132527050001954,53564.27283912
2023-04-02,18:54:07.000,92,11078389,14085,0,1680461646,13072.544095719997,47.10433053000452,53564.216942160005
2023-04-02,18:54:08.000,92,11078348,13965,0,1680461647,13072.564304649997,47.125477920002595,53564.25886488001
2023-04-02,18:54:09.000,92,11078345,13965,0,1680461648,13072.571040959992,47.09023226999852,53564.25187776
2023-04-02,18:54:10.000,92,11078288,13965,0,1680461649,13072.604722509997,47.06203575000109,53564.216942160005
2023-04-02,18:54:11.000,92,11078332,13965,0,1680461650,13072.611458819993,47.069084880000446,53564.23091640001
2023-04-02,18:54:12.000,92,11078334,13925,0,1680461651,13072.672085609993,47.05498662000173,53564.23790352001
2023-04-02,18:54:13.000,92,11078330,13925,0,1680461652,13072.692294539993,47.069084880000446,53564.1959808
2023-04-02,18:54:14.000,92,11078332,13805,0,1680461653,13072.752921329993,47.076134009999805,53564.216942160005
2023-04-02,18:54:15.000,92,11078351,13645,0,1680461654,13072.840493359989,47.05498662000173,53564.31476184
2023-04-02,18:54:16.000,92,11078324,14005,0,1680461655,13072.968483249999,46.99859357999958,53564.32873608001
2023-04-02,18:54:17.000,92,11078388,14045,0,1680461656,13073.06279158999,46.9774461900015,53564.29380048
2023-04-02,18:54:18.000,92,11078345,13845,0,1680461657,13073.14362730999,46.99859357999958,53564.27283912
2023-04-02,18:54:19.000,92,11078313,13805,0,1680461658,13073.16383623999,46.99859357999958,53564.265852000004
2023-04-02,18:54:20.000,92,11078342,13925,0,1680461659,13073.298562439995,46.99859357999958,53564.265852000004
2023-04-02,18:54:21.000,92,11078363,13885,0,1680461660,13073.39287078,46.956298800003424,53564.34969744
2023-04-02,18:54:22.000,92,11078381,14005,0,1680461661,13073.534333290001,46.956298800003424,53564.35668456001
2023-04-02,18:54:23.000,92,11078338,13925,0,1680461662,13073.642114249997,47.03383923000365,53564.32174896
2023-04-02,18:54:24.000,92,11078345,13845,0,1680461663,13073.736422590002,47.05498662000173,53564.34969744
2023-04-02,18:54:25.000,92,11078388,13925,0,1680461664,13073.911566649993,47.069084880000446,53564.41956864
2023-04-02,18:54:26.000,92,11078312,13805,0,1680461665,13074.026083919998,47.132527050001954,53564.44053
2023-04-02,18:54:27.000,92,11078353,13845,0,1680461666,13074.113655949994,47.23826399999962,53564.41258152
2023-04-02,18:54:28.000,92,11078342,13885,0,1680461667,13074.100183329989,47.27350965000369,53564.39860728001
2023-04-02,18:54:29.000,92,11078310,13805,0,1680461668,13074.207964289999,47.315804429999844,53564.40559440001
2023-04-02,18:54:30.000,92,11078320,13965,0,1680461669,13074.26185476999,47.37219747000199,53564.48943984
2023-04-02,18:54:31.000,92,11078372,13925,0,1680461670,13074.356163109995,47.44973790000222,53564.57328528001
2023-04-02,18:54:32.000,92,11078340,13965,0,1680461671,13074.30227262999,47.52022920000309,53564.55931104
2023-04-02,18:54:33.000,92,11078307,14005,0,1680461672,13074.32248155999,47.62596615000075,53564.51738832
2023-04-02,18:54:34.000,92,11078278,14085,0,1680461673,13074.315745249995,47.67531006000354,53564.5802724
2023-04-02,18:54:35.000,92,11078280,14085,0,1680461674,13074.295536319994,47.710555710000335,53564.53136256
2023-04-02,18:54:36.000,92,11078309,13885,0,1680461675,13074.214700599994,47.816292659998,53564.552323920005
2023-04-02,18:54:37.000,92,11078359,14045,0,1680461676,13074.073238089994,47.83744005000335,53564.53834968
2023-04-02,18:54:38.000,92,11078363,13845,0,1680461677,13073.972193439993,47.886783959998866,53564.503414080005
2023-04-02,18:54:39.000,92,11078310,13965,0,1680461678,13073.931775579993,47.97137351999845,53564.60822088
2023-04-02,18:54:40.000,92,11078384,13965,0,1680461679,13073.790313069992,47.97137351999845,53564.58725952
2023-04-02,18:54:41.000,92,11078320,13925,0,1680461680,13073.669059489992,47.97137351999845,53564.59424664001
2023-04-02,18:54:42.000,92,11078328,13925,0,1680461681,13073.514124360001,47.97842264999781,53564.55931104
2023-04-02,18:54:43.000,92,11078349,13885,0,1680461682,13073.35245292,47.985471780004445,53564.51738832
2023-04-02,18:54:44.000,92,11078345,14005,0,1680461683,13073.24467195999,48.02071743000124,53564.53834968
2023-04-02,18:54:45.000,92,11078343,14085,0,1680461684,13073.15036362,48.01366830000188,53564.46847848
2023-04-02,18:54:46.000,92,11078329,14085,0,1680461685,13073.035846349994,48.01366830000188,53564.5104012
2023-04-02,18:54:47.000,92,11078370,14005,0,1680461686,13072.907856459999,48.01366830000188,53564.454504240006
2023-04-02,18:54:48.000,92,11078376,13885,0,1680461687,13072.793339189993,48.03481568999996,53564.39860728001
2023-04-02,18:54:49.000,92,11078336,13885,0,1680461688,13072.739448709988,48.0277665600006,53564.48943984
2023-04-02,18:54:50.000,92,11078338,13885,0,1680461689,13072.624931439997,48.04891394999868,53564.37764592001
2023-04-02,18:54:51.000,92,11078386,13885,0,1680461690,13072.530623099992,48.02071743000124,53564.35668456001
2023-04-02,18:54:52.000,92,11078343,14045,0,1680461691,13072.463259999997,48.04891394999868,53564.27982624001
2023-04-02,18:54:53.000,92,11078317,14085,0,1680461692,13072.389160589992,48.01366830000188,53564.15405808
2023-04-02,18:54:54.000,92,11078302,13925,0,1680461693,13072.328533799991,48.00661917000252,53564.15405808
2023-04-02,18:54:55.000,92,11078281,14165,0,1680461694,13072.335270110001,47.96432438999909,53564.216942160005
2023-04-02,18:54:56.000,92,11078372,13925,0,1680461695,13072.328533799991,47.992520910003805,53564.168032320005
2023-04-02,18:54:57.000,92,11078352,14005,0,1680461696,13072.267907009991,48.0277665600006,53564.20995504001
2023-04-02,18:54:58.000,92,11078358,13885,0,1680461697,13072.14665342999,48.04891394999868,53564.07021264001
2023-04-02,18:54:59.000,92,11078414,13805,0,1680461698,13072.119708189995,48.04186481999932,53564.1261096
2023-04-02,18:55:00.000,92,11078357,14245,0,1680461699,13072.09276295,48.07006134000403,53564.07719976
2023-04-02,18:55:01.000,92,11078365,13925,0,1680461700,13072.00519091999,48.00661917000252,53564.07719976
2023-04-02,18:55:02.000,92,11078356,13885,0,1680461701,13071.978245679995,47.992520910003805,53563.99335432001
2023-04-02,18:55:03.000,92,11078319,13885,0,1680461702,13071.87046472,47.999570040003164,53563.93745736
2023-04-02,18:55:04.000,92,11078299,13965,0,1680461703,13071.82331054999,48.05596307999804,53563.90252176001
2023-04-02,18:55:05.000,92,11078353,14085,0,1680461704,13071.769420069999,48.01366830000188,53563.92348312001
2023-04-02,18:55:06.000,92,11078349,14205,0,1680461705,13071.749211139999,48.05596307999804,53563.87457328001
2023-04-02,18:55:07.000,92,11078330,14085,0,1680461706,13071.681848039989,48.01366830000188,53563.79072784
2023-04-02,18:55:08.000,92,11078345,13965,0,1680461707,13071.553858149993,48.09120873000211,53563.72085664
2023-04-02,18:55:09.000,92,11078253,14085,0,1680461708,13071.526912909998,48.06301221000467,53563.713869520005
2023-04-02,18:55:10.000,92,11078296,14165,0,1680461709,13071.547121839998,48.09120873000211,53563.76976648
2023-04-02,18:55:11.000,92,11078443,14165,0,1680461710,13071.587539699998,48.06301221000467,53563.6719468
2023-04-02,18:55:12.000,92,11078420,14405,0,1680461711,13071.627957559998,48.06301221000467,53563.63701120001
2023-04-02,18:55:13.000,92,11078286,13925,0,1680461712,13071.621221249989,48.07711047000339,53563.67893392
2023-04-02,18:55:14.000,92,11078275,14165,0,1680461713,13071.675111729994,48.09825786000147,53563.546178640005
2023-04-02,18:55:15.000,92,11078313,13925,0,1680461714,13071.702056969989,48.07006134000403,53563.58111424
2023-04-02,18:55:16.000,92,11078282,13885,0,1680461715,13071.755947449994,48.119405249999545,53563.57412712
2023-04-02,18:55:17.000,92,11078375,14085,0,1680461716,13071.836783169994,48.1405526400049,53563.4623332
2023-04-02,18:55:18.000,92,11078307,13925,0,1680461717,13071.917618889995,48.15465090000362,53563.427397600004
2023-04-02,18:55:19.000,92,11078339,13925,0,1680461718,13072.10623556999,48.08415960000275,53563.51124304
2023-04-02,18:55:20.000,92,11078329,14085,0,1680461719,13072.207280219991,48.08415960000275,53563.51124304
2023-04-02,18:55:21.000,92,11078341,13765,0,1680461720,13072.348742729991,48.119405249999545,53563.5322044
2023-04-02,18:55:22.000,92,11078297,13965,0,1680461721,13072.429578449992,48.14760177000426,53563.45534608
2023-04-02,18:55:23.000,92,11078333,13805,0,1680461722,13072.517150480002,48.14760177000426,53563.41342336
2023-04-02,18:55:24.000,92,11078297,13645,0,1680461723,13072.631667749993,48.168749160002335,53563.44137184001
2023-04-02,18:55:25.000,92,11078372,13805,0,1680461724,13072.766393949998,48.13350350999826,53563.43438472
2023-04-02,18:55:26.000,92,11078336,13925,0,1680461725,13072.887647529999,48.225142200004484,53563.51124304
2023-04-02,18:55:27.000,92,11078309,14085,0,1680461726,13072.928065389999,48.21104393999849,53563.39246200001
2023-04-02,18:55:28.000,92,11078319,13885,0,1680461727,13073.015637419994,48.2392404600032,53563.41342336
2023-04-02,18:55:29.000,92,11078345,13925,0,1680461728,13073.10994576,48.225142200004484,53563.4623332
2023-04-02,18:55:30.000,92,11078391,13965,0,1680461729,13073.13015469,48.26038785000128,53563.497268800005
2023-04-02,18:55:31.000,92,11078372,13885,0,1680461730,13073.157099929995,48.2392404600032,53563.448358960006
2023-04-02,18:55:32.000,92,11078287,14125,0,1680461731,13073.197517789995,48.26038785000128,53563.448358960006
2023-04-02,18:55:33.000,92,11078314,14085,0,1680461732,13073.10994576,48.26038785000128,53563.427397600004
2023-04-02,18:55:34.000,92,11078359,13965,0,1680461733,13073.16383623999,48.344977410000865,53563.40643624
2023-04-02,18:55:35.000,92,11078405,14245,0,1680461734,13073.217726719995,48.175798290001694,53563.4623332
2023-04-02,18:55:36.000,92,11078335,13885,0,1680461735,13073.298562439995,48.25333872000192,53563.42041048001
2023-04-02,18:55:37.000,92,11078335,14005,0,1680461736,13073.31203506,48.21104393999849,53563.4623332
2023-04-02,18:55:38.000,92,11078306,14045,0,1680461737,13073.258144579995,48.30268263000471,53563.39246200001
2023-04-02,18:55:39.000,92,11078298,14045,0,1680461738,13073.33224399,48.2392404600032,53563.36451352
2023-04-02,18:55:40.000,92,11078316,13965,0,1680461739,13073.28508981999,48.26743698000064,53563.35053928001
2023-04-02,18:55:41.000,92,11078351,13885,0,1680461740,13073.37266185,48.27448611,53563.42041048001
2023-04-02,18:55:42.000,92,11078347,13805,0,1680461741,13073.36592553999,48.28153523999936,53563.43438472
2023-04-02,18:55:43.000,92,11078332,14005,0,1680461742,13073.35245292,48.28153523999936,53563.41342336
2023-04-02,18:55:44.000,92,11078306,14045,0,1680461743,13073.37266185,48.32383002000279,53563.39944912001
2023-04-02,18:55:45.000,92,11078373,13685,0,1680461744,13073.45349757,48.288584369998716,53563.42041048001
2023-04-02,18:55:46.000,92,11078338,14205,0,1680461745,13073.460233879996,48.30268263000471,53563.3575264
2023-04-02,18:55:47.000,92,11078312,14045,0,1680461746,13073.568014839992,48.31678089000343,53563.329577920005
2023-04-02,18:55:48.000,92,11078280,14165,0,1680461747,13073.534333290001,48.387272190004296,53563.2876552
2023-04-02,18:55:49.000,92,11078367,14045,0,1680461748,13073.635377940001,48.352026540000224,53563.16887416
2023-04-02,18:55:50.000,92,11078280,14205,0,1680461749,13073.763367829997,48.401370450003014,53563.3575264
2023-04-02,18:55:51.000,92,11078386,14045,0,1680461750,13073.904830339998,48.394321320003655,53563.30162944001
2023-04-02,18:55:52.000,92,11078354,13925,0,1680461751,13073.938511889988,48.401370450003014,53563.22477112001
2023-04-02,18:55:53.000,92,11078310,14125,0,1680461752,13073.931775579993,48.45071435999853,53563.29464232
2023-04-02,18:55:54.000,92,11078282,14005,0,1680461753,13074.032820229993,48.51415653000004,53563.26669384
2023-04-02,18:55:55.000,92,11078375,13885,0,1680461754,13074.100183329989,48.50710740000068,53563.34355216
2023-04-02,18:55:56.000,92,11078328,14045,0,1680461755,13074.106919639999,48.521205659999396,53563.35053928001
2023-04-02,18:55:57.000,92,11078350,13845,0,1680461756,13074.086710709998,48.584647830000904,53563.2876552
2023-04-02,18:55:58.000,92,11078335,13725,0,1680461757,13074.086710709998,48.6198934799977,53563.2876552
2023-04-02,18:55:59.000,92,11078323,13845,0,1680461758,13074.154073809994,48.61284434999834,53563.37150064001
2023-04-02,18:56:00.000,92,11078317,14085,0,1680461759,13074.154073809994,48.61284434999834,53563.39246200001
2023-04-02,18:56:01.000,92,11078399,13885,0,1680461760,13074.140601189989,48.65513913000177,53563.39944912001
2023-04-02,18:56:02.000,92,11078345,14005,0,1680461761,13074.073238089994,48.69038477999857,53563.427397600004
2023-04-02,18:56:03.000,92,11078323,13925,0,1680461762,13074.079974399989,48.697433909997926,53563.36451352
2023-04-02,18:56:04.000,92,11078335,13805,0,1680461763,13073.999138679988,48.697433909997926,53563.36451352
2023-04-02,18:56:05.000,92,11078356,13925,0,1680461764,13074.032820229993,48.68333564999921,53563.39246200001
2023-04-02,18:56:06.000,92,11078293,14045,0,1680461765,13074.093447019994,48.71858130000328,53563.50425592
2023-04-02,18:56:07.000,92,11078338,13925,0,1680461766,13074.133864879994,48.65513913000177,53563.46932032001
2023-04-02,18:56:08.000,92,11078333,14165,0,1680461767,13074.140601189989,48.64809000000241,53563.46932032001
2023-04-02,18:56:09.000,92,11078287,14045,0,1680461768,13074.154073809994,48.59169696000026,53563.48329456
2023-04-02,18:56:10.000,92,11078315,14045,0,1680461769,13074.234909529994,48.521205659999396,53563.45534608
2023-04-02,18:56:11.000,92,11078317,14165,0,1680461770,13074.30900894,48.56350044000283,53563.50425592
2023-04-02,18:56:12.000,92,11078340,14005,0,1680461771,13074.396580969995,48.54940218000411,53563.52521728
2023-04-02,18:56:13.000,92,11078328,13925,0,1680461772,13074.497625619995,48.50005827000132,53563.5322044
2023-04-02,18:56:14.000,92,11078236,14045,0,1680461773,13074.53130717,48.42956697000045,53563.51124304
2023-04-02,18:56:15.000,92,11078289,13925,0,1680461774,13074.760341709996,48.38022305999766,53563.64399832
2023-04-02,18:56:16.000,92,11078245,14085,0,1680461775,13074.807495879992,48.352026540000224,53563.67893392
2023-04-02,18:56:17.000,92,11078345,14205,0,1680461776,13074.888331599992,48.30973176000407,53563.6020756
2023-04-02,18:56:18.000,92,11078448,13885,0,1680461777,13074.942222079997,48.33087915000215,53563.546178640005
2023-04-02,18:56:19.000,92,11078312,13925,0,1680461778,13075.070211969993,48.295633499998075,53563.65797256001
2023-04-02,18:56:20.000,92,11078287,13845,0,1680461779,13075.177992929988,48.295633499998075,53563.69989528
2023-04-02,18:56:21.000,92,11078344,14085,0,1680461780,13075.238619719988,48.288584369998716,53563.79771496
2023-04-02,18:56:22.000,92,11078279,13925,0,1680461781,13075.299246509989,48.28153523999936,53563.8116892
2023-04-02,18:56:23.000,92,11078301,13885,0,1680461782,13075.332928059994,48.30268263000471,53563.8466248
2023-04-02,18:56:24.000,92,11078319,13925,0,1680461783,13075.386818539999,48.26743698000064,53563.81867632
2023-04-02,18:56:25.000,92,11078291,13885,0,1680461784,13075.42050008999,48.24628959000256,53563.881560400005
2023-04-02,18:56:26.000,92,11078390,13805,0,1680461785,13075.366609609999,48.26743698000064,53563.930470240004
2023-04-02,18:56:27.000,92,11078293,13845,0,1680461786,13075.393554849994,48.26038785000128,53563.95841872
2023-04-02,18:56:28.000,92,11078301,13885,0,1680461787,13075.299246509989,48.28153523999936,53563.92348312001
2023-04-02,18:56:29.000,92,11078301,14045,0,1680461788,13075.305982819998,48.26743698000064,53563.95841872
2023-04-02,18:56:30.000,92,11078277,13925,0,1680461789,13075.326191749999,48.288584369998716,53563.99335432001
2023-04-02,18:56:31.000,92,11078304,13965,0,1680461790,13075.366609609999,48.26743698000064,53564.02130280001
2023-04-02,18:56:32.000,92,11078329,14085,0,1680461791,13075.305982819998,48.295633499998075,53564.06322552001
2023-04-02,18:56:33.000,92,11078319,14045,0,1680461792,13075.312719129994,48.26038785000128,53564.00732856
2023-04-02,18:56:34.000,92,11078325,14045,0,1680461793,13075.346400679999,48.2392404600032,53564.07719976
2023-04-02,18:56:35.000,92,11078283,13965,0,1680461794,13075.359873299989,48.19694567999977,53564.13309672
2023-04-02,18:56:36.000,92,11078324,13565,0,1680461795,13075.332928059994,48.19694567999977,53564.098161120004
2023-04-02,18:56:37.000,92,11078317,14085,0,1680461796,13075.326191749999,48.26743698000064,53564.04226416001
2023-04-02,18:56:38.000,92,11078350,13965,0,1680461797,13075.359873299989,48.2392404600032,53564.049251280005
2023-04-02,18:56:39.000,92,11078288,13845,0,1680461798,13075.46765426,48.21809306999785,53564.18200656
2023-04-02,18:56:40.000,92,11078337,13925,0,1680461799,13075.514808429994,48.18284742000105,53564.13309672
2023-04-02,18:56:41.000,92,11078347,13885,0,1680461800,13075.52828105,48.18284742000105,53564.20296792
2023-04-02,18:56:42.000,92,11078314,14005,0,1680461801,13075.595644149995,48.13350350999826,53564.1959808
2023-04-02,18:56:43.000,92,11078306,13885,0,1680461802,13075.58217152999,48.161700030002976,53564.15405808
2023-04-02,18:56:44.000,92,11078313,14005,0,1680461803,13075.6293257,48.09120873000211,53564.16104520001
2023-04-02,18:56:45.000,92,11078326,14045,0,1680461804,13075.66974356,48.119405249999545,53564.22392928
2023-04-02,18:56:46.000,92,11078396,14245,0,1680461805,13075.78426082999,48.06301221000467,53564.25187776
2023-04-02,18:56:47.000,92,11078221,14165,0,1680461806,13075.79099714,48.08415960000275,53564.25886488001
2023-04-02,18:56:48.000,92,11078355,14125,0,1680461807,13075.85162393,48.0277665600006,53564.25187776
2023-04-02,18:56:49.000,92,11078291,14085,0,1680461808,13076.060449539997,47.936127870001656,53564.20995504001
2023-04-02,18:56:50.000,92,11078301,14005,0,1680461809,13076.073922160002,47.943177000001015,53564.25187776
2023-04-02,18:56:51.000,92,11078281,13965,0,1680461810,13076.114340020002,47.950226130000374,53564.25886488001
2023-04-02,18:56:52.000,92,11078294,13805,0,1680461811,13076.134548950002,47.91498048000358,53564.27982624001
2023-04-02,18:56:53.000,92,11078289,14165,0,1680461812,13076.161494189997,47.893833089998225,53564.18200656
2023-04-02,18:56:54.000,92,11078312,13845,0,1680461813,13076.222120979997,47.87268570000015,53564.29380048
2023-04-02,18:56:55.000,92,11078330,13925,0,1680461814,13076.309693009993,47.816292659998,53564.286813360006
2023-04-02,18:56:56.000,92,11078306,13845,0,1680461815,13076.404001349998,47.74580136000441,53564.34969744
2023-04-02,18:56:57.000,92,11078268,13765,0,1680461816,13076.451155519993,47.74580136000441,53564.32873608001
2023-04-02,18:56:58.000,92,11078314,13805,0,1680461817,13076.410737659993,47.703506580000976,53564.27982624001
2023-04-02,18:56:59.000,92,11078357,13805,0,1680461818,13076.484837069998,47.717604839999694,53564.34969744
2023-04-02,18:57:00.000,92,11078300,13925,0,1680461819,13076.491573379993,47.68940832000226,53564.39860728001
2023-04-02,18:57:01.000,92,11078296,13885,0,1680461820,13076.531991239994,47.64006440999947,53564.39162016
2023-04-02,18:57:02.000,92,11078309,14085,0,1680461821,13076.518518619989,47.583671370004595,53564.35668456001
2023-04-02,18:57:03.000,92,11078327,13965,0,1680461822,13076.511782309994,47.5695731099986,53564.39860728001
2023-04-02,18:57:04.000,92,11078320,14005,0,1680461823,13076.531991239994,47.57662223999796,53564.34271032
2023-04-02,18:57:05.000,92,11078276,13925,0,1680461824,13076.511782309994,47.527278330002446,53564.384633040005
2023-04-02,18:57:06.000,92,11078311,13765,0,1680461825,13076.545463859999,47.477934419999656,53564.44751712001
2023-04-02,18:57:07.000,92,11078279,13885,0,1680461826,13076.538727549989,47.477934419999656,53564.433542880004
2023-04-02,18:57:08.000,92,11078339,13925,0,1680461827,13076.484837069998,47.492032679998374,53564.44751712001
2023-04-02,18:57:09.000,92,11078326,14005,0,1680461828,13076.498309689989,47.492032679998374,53564.42655576001
2023-04-02,18:57:10.000,92,11078291,14165,0,1680461829,13076.471364449993,47.46383616000094,53564.46149136
2023-04-02,18:57:11.000,92,11078318,14165,0,1680461830,13076.457891829989,47.4708852900003,53564.51738832
2023-04-02,18:57:12.000,92,11078377,13925,0,1680461831,13076.383792419998,47.51318007000373,53564.49642696001
2023-04-02,18:57:13.000,92,11078288,14085,0,1680461832,13076.329901939993,47.527278330002446,53564.41956864
2023-04-02,18:57:14.000,92,11078346,13885,0,1680461833,13076.282747769998,47.55547484999988,53564.5104012
2023-04-02,18:57:15.000,92,11078352,14125,0,1680461834,13076.208648359992,47.56252397999924,53564.46149136
2023-04-02,18:57:16.000,92,11078325,14085,0,1680461835,13076.141285259997,47.61891702000139,53564.48245272
2023-04-02,18:57:17.000,92,11078354,14005,0,1680461836,13076.053713230001,47.64711353999883,53564.39162016
2023-04-02,18:57:18.000,92,11078293,14005,0,1680461837,13076.046976919992,47.62596615000075,53564.34969744
2023-04-02,18:57:19.000,92,11078281,14245,0,1680461838,13076.053713230001,47.62596615000075,53564.39162016
2023-04-02,18:57:20.000,92,11078250,14045,0,1680461839,13075.986350129991,47.68940832000226,53564.41258152
2023-04-02,18:57:21.000,92,11078286,14245,0,1680461840,13075.932459650001,47.74580136000441,53564.41956864
2023-04-02,18:57:22.000,92,11078366,14005,0,1680461841,13075.878569169996,47.74580136000441,53564.37764592001
2023-04-02,18:57:23.000,92,11078290,14005,0,1680461842,13075.777524519995,47.80219439999928,53564.35668456001
2023-04-02,18:57:24.000,92,11078296,13965,0,1680461843,13075.716897729995,47.83039092000399,53564.384633040005
2023-04-02,18:57:25.000,92,11078334,13725,0,1680461844,13075.595644149995,47.85153831000207,53564.36367168
2023-04-02,18:57:26.000,92,11078317,13925,0,1680461845,13075.52828105,47.87268570000015,53564.35668456001
2023-04-02,18:57:27.000,92,11078309,14085,0,1680461846,13075.447445329999,47.91498048000358,53564.3007876
2023-04-02,18:57:28.000,92,11078290,14085,0,1680461847,13075.407027469999,47.936127870001656,53564.31476184
2023-04-02,18:57:29.000,92,11078289,14005,0,1680461848,13075.413763779994,47.985471780004445,53564.35668456001
2023-04-02,18:57:30.000,92,11078324,13925,0,1680461849,13075.319455439989,47.97137351999845,53564.286813360006
2023-04-02,18:57:31.000,92,11078303,14165,0,1680461850,13075.252092339993,47.985471780004445,53564.25886488001
2023-04-02,18:57:32.000,92,11078246,14085,0,1680461851,13075.184729239998,47.985471780004445,53564.265852000004
2023-04-02,18:57:33.000,92,11078226,13925,0,1680461852,13075.124102449998,48.05596307999804,53564.216942160005
2023-04-02,18:57:34.000,92,11078253,13845,0,1680461853,13075.076948280002,47.999570040003164,53564.119122480006
2023-04-02,18:57:35.000,92,11078270,14045,0,1680461854,13075.056739350002,47.97137351999845,53564.15405808
2023-04-02,18:57:36.000,92,11078235,14165,0,1680461855,13075.029794109993,47.97137351999845,53564.07021264001
2023-04-02,18:57:37.000,92,11078291,14125,0,1680461856,13075.016321490002,47.943177000001015,53564.18200656
2023-04-02,18:57:38.000,92,11078321,13885,0,1680461857,13074.935485770002,47.936127870001656,53563.95841872
2023-04-02,18:57:39.000,92,11078346,13885,0,1680461858,13074.915276840002,47.90088222000486,53564.0562384
2023-04-02,18:57:40.000,92,11078384,13925,0,1680461859,13074.935485770002,47.84448918000271,53564.049251280005
2023-04-02,18:57:41.000,92,11078278,13965,0,1680461860,13074.895067910002,47.80219439999928,53564.049251280005
2023-04-02,18:57:42.000,92,11078305,14205,0,1680461861,13074.935485770002,47.759899620003125,53564.02828992
2023-04-02,18:57:43.000,92,11078296,14005,0,1680461862,13074.955694700002,47.77399788000184,53564.04226416001
2023-04-02,18:57:44.000,92,11078276,14045,0,1680461863,13074.962431009997,47.69645745000162,53564.0562384
2023-04-02,18:57:45.000,92,11078294,14205,0,1680461864,13075.023057799997,47.67531006000354,53564.098161120004
2023-04-02,18:57:46.000,92,11078284,13885,0,1680461865,13075.063475659997,47.60481876000267,53564.03527704
2023-04-02,18:57:47.000,92,11078303,13925,0,1680461866,13075.110629829993,47.56252397999924,53564.049251280005
2023-04-02,18:57:48.000,92,11078261,13925,0,1680461867,13075.157783999988,47.5695731099986,53563.95841872
2023-04-02,18:57:49.000,92,11078307,13645,0,1680461868,13075.164520309998,47.50613094000437,53563.89553464001
2023-04-02,18:57:50.000,92,11078289,14365,0,1680461869,13075.252092339993,47.42859051000414,53563.93745736
2023-04-02,18:57:51.000,92,11078327,14085,0,1680461870,13075.353136989994,47.38629573000071,53564.07719976
2023-04-02,18:57:52.000,92,11078340,13805,0,1680461871,13075.433972709994,47.37924660000135,53564.06322552001
2023-04-02,18:57:53.000,92,11078315,13885,0,1680461872,13075.494599499994,47.252362259998336,53564.03527704
2023-04-02,18:57:54.000,92,11078323,13845,0,1680461873,13075.58217152999,47.23121487000026,53564.09117400001
2023-04-02,18:57:55.000,92,11078277,13885,0,1680461874,13075.696688799995,47.15367444000003,53564.01431568
2023-04-02,18:57:56.000,92,11078331,13725,0,1680461875,13075.80446975999,47.132527050001954,53564.11213536001
2023-04-02,18:57:57.000,92,11078293,13925,0,1680461876,13075.87183286,47.09728139999788,53564.0562384
2023-04-02,18:57:58.000,92,11078296,13885,0,1680461877,13075.932459650001,47.05498662000173,53564.09117400001
2023-04-02,18:57:59.000,92,11078275,13805,0,1680461878,13076.114340020002,47.019740969997656,53564.1959808
2023-04-02,18:58:00.000,92,11078284,13885,0,1680461879,13076.201912049997,47.00564270999894,53564.1261096
2023-04-02,18:58:01.000,92,11078285,13805,0,1680461880,13076.323165629998,46.942200540004706,53564.20296792
2023-04-02,18:58:02.000,92,11078349,13685,0,1680461881,13076.397265039988,46.956298800003424,53564.18899368001
2023-04-02,18:58:03.000,92,11078289,13965,0,1680461882,13076.451155519993,46.91400401999999,53564.1261096
2023-04-02,18:58:04.000,92,11078267,13925,0,1680461883,13076.518518619989,46.92810227999871,53564.18899368001
2023-04-02,18:58:05.000,92,11078323,13845,0,1680461884,13076.65998112999,46.8787583700032,53564.25187776
2023-04-02,18:58:06.000,92,11078334,13725,0,1680461885,13076.74081684999,46.92105314999935,53564.27982624001
2023-04-02,18:58:07.000,92,11078280,13925,0,1680461886,13076.84186149999,46.899905760001275,53564.27283912
2023-04-02,18:58:08.000,92,11078295,13965,0,1680461887,13076.936169839995,46.86466011000448,53564.29380048
2023-04-02,18:58:09.000,92,11078281,13885,0,1680461888,13077.04395079999,46.892856630001916,53564.35668456001
2023-04-02,18:58:10.000,92,11078249,13725,0,1680461889,13077.13152283,46.899905760001275,53564.384633040005
2023-04-02,18:58:11.000,92,11078267,13925,0,1680461890,13077.225831169992,46.87170924000384,53564.42655576001
2023-04-02,18:58:12.000,92,11078229,13965,0,1680461891,13077.279721649997,46.906954890000634,53564.46847848
2023-04-02,18:58:13.000,92,11078313,14085,0,1680461892,13077.340348439997,46.906954890000634,53564.454504240006
2023-04-02,18:58:14.000,92,11078305,13765,0,1680461893,13077.407711539992,46.899905760001275,53564.46847848
2023-04-02,18:58:15.000,92,11078320,14005,0,1680461894,13077.522228809998,46.88580750000256,53564.52437544001
2023-04-02,18:58:16.000,92,11078281,13925,0,1680461895,13077.596328219988,46.857610979997844,53564.5802724
2023-04-02,18:58:17.000,92,11078318,13965,0,1680461896,13077.623273459998,46.86466011000448,53564.622195120006
2023-04-02,18:58:18.000,92,11078332,13885,0,1680461897,13077.636746079988,46.82236533000105,53564.601233760004
2023-04-02,18:58:19.000,92,11078287,13925,0,1680461898,13077.710845489994,46.82236533000105,53564.67809208
2023-04-02,18:58:20.000,92,11078292,13885,0,1680461899,13077.751263349994,46.80826707000233,53564.76193752001
2023-04-02,18:58:21.000,92,11078271,14085,0,1680461900,13077.704109179998,46.7659722899989,53564.69206632001
2023-04-02,18:58:22.000,92,11078274,13805,0,1680461901,13077.731054419994,46.723677510002744,53564.7549504
2023-04-02,18:58:23.000,92,11078387,14165,0,1680461902,13077.744527039999,46.660235340001236,53564.74796328
2023-04-02,18:58:24.000,92,11078382,13885,0,1680461903,13077.737790729989,46.64613708000252,53564.76193752001
2023-04-02,18:58:25.000,92,11078297,13885,0,1680461904,13077.791681209994,46.540400130004855,53564.88071856001
2023-04-02,18:58:26.000,92,11078284,14165,0,1680461905,13077.791681209994,46.55449839000357,53564.901679919996
2023-04-02,18:58:27.000,92,11078345,14085,0,1680461906,13077.784944899999,46.491056220002065,53564.8248216
2023-04-02,18:58:28.000,92,11078326,13965,0,1680461907,13077.710845489994,46.448761439998634,53564.79687312
2023-04-02,18:58:29.000,92,11078327,14045,0,1680461908,13077.677163939989,46.39941753000312,53564.838795840005
2023-04-02,18:58:30.000,92,11078233,14245,0,1680461909,13077.724318109998,46.32892623000225,53564.901679919996
2023-04-02,18:58:31.000,92,11078246,13885,0,1680461910,13077.744527039999,46.27958231999946,53564.936615520004
2023-04-02,18:58:32.000,92,11078322,13805,0,1680461911,13077.704109179998,46.202041889999236,53564.90866704001
2023-04-02,18:58:33.000,92,11078239,14045,0,1680461912,13077.683900249998,46.202041889999236,53564.8248216
2023-04-02,18:58:34.000,92,11078294,14085,0,1680461913,13077.710845489994,46.15974711000308,53564.92962840001
2023-04-02,18:58:35.000,92,11078227,14045,0,1680461914,13077.690636559993,46.13155058999837,53564.97155112
2023-04-02,18:58:36.000,92,11078286,14045,0,1680461915,13077.656955009988,46.05401015999814,53564.91565416
2023-04-02,18:58:37.000,92,11078268,14085,0,1680461916,13077.596328219988,46.04696102999878,53564.88071856001
2023-04-02,18:58:38.000,92,11078290,13885,0,1680461917,13077.603064529998,45.99761712000327,53564.92264128
2023-04-02,18:58:39.000,92,11078319,14285,0,1680461918,13077.636746079988,45.95532233999984,53564.957576880006
2023-04-02,18:58:40.000,92,11078377,14085,0,1680461919,13077.690636559993,45.93417495000176,53564.99949960001
2023-04-02,18:58:41.000,92,11078292,13965,0,1680461920,13077.683900249998,45.905978430004325,53564.97155112
2023-04-02,18:58:42.000,92,11078268,13885,0,1680461921,13077.650218699993,45.88483103999897,53564.97155112
2023-04-02,18:58:43.000,92,11078307,13885,0,1680461922,13077.636746079988,45.84253626000282,53564.957576880006
2023-04-02,18:58:44.000,92,11078376,13885,0,1680461923,13077.596328219988,45.856634520001535,53564.95058976001
2023-04-02,18:58:45.000,92,11078268,14085,0,1680461924,13077.677163939989,45.849585390002176,53564.98552536
2023-04-02,18:58:46.000,92,11078282,14005,0,1680461925,13077.630009769993,45.84253626000282,53564.99251248
2023-04-02,18:58:47.000,92,11078303,13965,0,1680461926,13077.636746079988,45.856634520001535,53564.98552536
2023-04-02,18:58:48.000,92,11078254,14005,0,1680461927,13077.656955009988,45.807290609998745,53564.99251248
2023-04-02,18:58:49.000,92,11078305,14125,0,1680461928,13077.704109179998,45.863683650000894,53565.04142232
2023-04-02,18:58:50.000,92,11078313,14045,0,1680461929,13077.690636559993,45.77909409000131,53565.02046096
2023-04-02,18:58:51.000,92,11078240,13725,0,1680461930,13077.670427629993,45.807290609998745,53565.06238368
2023-04-02,18:58:52.000,92,11078294,13885,0,1680461931,13077.596328219988,45.82138887000474,53565.02744808001
2023-04-02,18:58:53.000,92,11078281,13925,0,1680461932,13077.630009769993,45.77909409000131,53565.02046096
2023-04-02,18:58:54.000,92,11078302,14045,0,1680461933,13077.663691319998,45.77909409000131,53565.09731928001
2023-04-02,18:58:55.000,92,11078345,13965,0,1680461934,13077.683900249998,45.79319235000003,53565.09033216
2023-04-02,18:58:56.000,92,11078292,13805,0,1680461935,13077.656955009988,45.74384844000451,53565.08334504
2023-04-02,18:58:57.000,92,11078270,14005,0,1680461936,13077.683900249998,45.74384844000451,53565.104306400004
2023-04-02,18:58:58.000,92,11078288,14045,0,1680461937,13077.717581799989,45.70155366000108,53565.16020336
2023-04-02,18:58:59.000,92,11078299,13965,0,1680461938,13077.683900249998,45.7156519199998,53565.11828064001
2023-04-02,18:59:00.000,92,11078254,13805,0,1680461939,13077.650218699993,45.7156519199998,53565.09033216
2023-04-02,18:59:01.000,92,11078259,13925,0,1680461940,13077.656955009988,45.69450453000172,53565.104306400004
2023-04-02,18:59:02.000,92,11078323,13925,0,1680461941,13077.650218699993,45.70155366000108,53565.174177600005
2023-04-02,18:59:03.000,92,11078298,13805,0,1680461942,13077.609800839993,45.687455400002364,53565.08334504
2023-04-02,18:59:04.000,92,11078313,13845,0,1680461943,13077.683900249998,45.687455400002364,53565.15321624
2023-04-02,18:59:05.000,92,11078300,13925,0,1680461944,13077.697372869989,45.687455400002364,53565.23007456
2023-04-02,18:59:06.000,92,11078278,13925,0,1680461945,13077.670427629993,45.624013230000855,53565.2091132
2023-04-02,18:59:07.000,92,11078276,13805,0,1680461946,13077.656955009988,45.60991497000214,53565.18815184
2023-04-02,18:59:08.000,92,11078322,13885,0,1680461947,13077.663691319998,45.64516061999893,53565.14622912001
2023-04-02,18:59:09.000,92,11078277,13885,0,1680461948,13077.623273459998,45.631062360000215,53565.125267760006
2023-04-02,18:59:10.000,92,11078294,13725,0,1680461949,13077.656955009988,45.574669319998065,53565.14622912001
2023-04-02,18:59:11.000,92,11078295,14245,0,1680461950,13077.771472279994,45.55352192999999,53565.223087440005
2023-04-02,18:59:12.000,92,11078251,13805,0,1680461951,13077.737790729989,45.58876758000406,53565.28597152001
2023-04-02,18:59:13.000,92,11078286,13885,0,1680461952,13077.784944899999,45.5817184500047,53565.21610032001
2023-04-02,18:59:14.000,92,11078287,13965,0,1680461953,13077.784944899999,45.574669319998065,53565.20212608
2023-04-02,18:59:15.000,92,11078288,13925,0,1680461954,13077.805153829999,45.55352192999999,53565.125267760006
2023-04-02,18:59:16.000,92,11078315,13925,0,1680461955,13077.845571689999,45.574669319998065,53565.18815184
2023-04-02,18:59:17.000,92,11078312,14245,0,1680461956,13077.83883537999,45.5817184500047,53565.13225488
2023-04-02,18:59:18.000,92,11078229,13845,0,1680461957,13077.92640741,45.616964100001496,53565.18116472
2023-04-02,18:59:19.000,92,11078247,14005,0,1680461958,13078.034188369995,45.58876758000406,53565.20212608
2023-04-02,18:59:20.000,92,11078300,14045,0,1680461959,13078.18238718999,45.504178020004474,53565.32090712
2023-04-02,18:59:21.000,92,11078292,14085,0,1680461960,13078.20933243,45.55352192999999,53565.29994576
2023-04-02,18:59:22.000,92,11078255,14085,0,1680461961,13078.29016815,45.49712888999784,53565.25802304
2023-04-02,18:59:23.000,92,11078288,13925,0,1680461962,13078.303640769991,45.49007975999848,53565.24404880001
2023-04-02,18:59:24.000,92,11078268,13765,0,1680461963,13078.418158039996,45.48303062999912,53565.24404880001
2023-04-02,18:59:25.000,92,11078301,14085,0,1680461964,13078.539411619997,45.49712888999784,53565.28597152001
2023-04-02,18:59:26.000,92,11078324,13845,0,1680461965,13078.640456269997,45.41958846000489,53565.28597152001
2023-04-02,18:59:27.000,92,11078282,13925,0,1680461966,13078.674137820002,45.391391940000176,53565.29994576
2023-04-02,18:59:28.000,92,11078285,14125,0,1680461967,13078.775182470003,45.36319542000274,53565.29994576
2023-04-02,18:59:29.000,92,11078279,14165,0,1680461968,13078.849281879993,45.31385150999995,53565.36282984001
2023-04-02,18:59:30.000,92,11078229,13765,0,1680461969,13078.876227119988,45.23631107999972,53565.35584272
2023-04-02,18:59:31.000,92,11078276,13805,0,1680461970,13078.903172359998,45.20811456000229,53565.37680408
2023-04-02,18:59:32.000,92,11078258,14085,0,1680461971,13078.923381289998,45.17991804000485,53565.36981696
2023-04-02,18:59:33.000,92,11078309,13885,0,1680461972,13078.984008079999,45.10942674000398,53565.45366240001
2023-04-02,18:59:34.000,92,11078320,13725,0,1680461973,13078.957062839989,45.10237761000462,53565.439688160004
2023-04-02,18:59:35.000,92,11078290,13885,0,1680461974,13078.977271769989,44.996640659999684,53565.4187268
2023-04-02,18:59:36.000,92,11078352,13725,0,1680461975,13079.017689629989,44.982542400000966,53565.51654648
2023-04-02,18:59:37.000,92,11078268,13965,0,1680461976,13079.017689629989,44.89090371000202,53565.53052072001
2023-04-02,18:59:38.000,92,11078201,13885,0,1680461977,13079.004217009999,44.89090371000202,53565.49558512
2023-04-02,18:59:39.000,92,11078259,14005,0,1680461978,13078.896436049989,44.813363280001795,53565.46763664
2023-04-02,18:59:40.000,92,11078246,14125,0,1680461979,13078.876227119988,44.82746154000051,53565.45366240001
2023-04-02,18:59:41.000,92,11078359,14005,0,1680461980,13078.835809259988,44.756970239999646,53565.55148208001
2023-04-02,18:59:42.000,92,11078267,14125,0,1680461981,13078.781918779998,44.771068499998364,53565.460649520006
2023-04-02,18:59:43.000,92,11078277,14285,0,1680461982,13078.741500919998,44.72877372000221,53565.54449496
2023-04-02,18:59:44.000,92,11078280,14205,0,1680461983,13078.748237229993,44.74287198000093,53565.558469200005
2023-04-02,18:59:45.000,92,11078316,14045,0,1680461984,13078.741500919998,44.71467546000349,53565.558469200005
2023-04-02,18:59:46.000,92,11078293,14045,0,1680461985,13078.653928890002,44.6653315500007,53565.57943056001
2023-04-02,18:59:47.000,92,11078352,14085,0,1680461986,13078.532675310002,44.644184160002624,53565.51654648
2023-04-02,18:59:48.000,92,11078330,14245,0,1680461987,13078.525938999992,44.644184160002624,53565.5235336
2023-04-02,18:59:49.000,92,11078322,14045,0,1680461988,13078.512466380002,44.60188937999919,53565.5934048
2023-04-02,18:59:50.000,92,11078266,13885,0,1680461989,13078.472048520001,44.60188937999919,53565.54449496
2023-04-02,18:59:51.000,92,11078294,14085,0,1680461990,13078.525938999992,44.60893850999855,53565.5934048
2023-04-02,18:59:52.000,92,11078292,13885,0,1680461991,13078.438366969996,44.644184160002624,53565.509559360005
2023-04-02,18:59:53.000,92,11078300,14045,0,1680461992,13078.485521139992,44.65828242000134,53565.5934048
2023-04-02,18:59:54.000,92,11078284,13925,0,1680461993,13078.472048520001,44.623036770004546,53565.58641768
2023-04-02,18:59:55.000,92,11078255,14045,0,1680461994,13078.397949109996,44.637135030003265,53565.509559360005
2023-04-02,18:59:56.000,92,11078309,13885,0,1680461995,13078.317113389996,44.70057720000477,53565.47462376
2023-04-02,18:59:57.000,92,11078248,13965,0,1680461996,13078.344058629991,44.65828242000134,53565.46763664
2023-04-02,18:59:58.000,92,11078323,13685,0,1680461997,13078.384476489991,44.72877372000221,53565.50257224001
2023-04-02,18:59:59.000,92,11078266,13925,0,1680461998,13078.397949109996,44.72172459000285,53565.5235336
2023-04-02,19:00:00.000,92,11078350,13805,0,1680461999,13078.397949109996,44.756970239999646,53565.50257224001
2023-04-02,19:00:01.000,92,11078271,14085,0,1680462000,13078.371003870001,44.72877372000221,53565.53750784
2023-04-02,19:00:02.000,92,11078252,14085,0,1680462001,13078.317113389996,44.756970239999646,53565.53052072001
2023-04-02,19:00:03.000,92,11078246,13805,0,1680462002,13078.323849699991,44.756970239999646,53565.45366240001
2023-04-02,19:00:04.000,92,11078330,13725,0,1680462003,13078.317113389996,44.77811762999772,53565.460649520006
2023-04-02,19:00:05.000,92,11078275,14125,0,1680462004,13078.22954136,44.764019369999005,53565.38379120001
2023-04-02,19:00:06.000,92,11078299,13725,0,1680462005,13078.20259611999,44.77811762999772,53565.50257224001
2023-04-02,19:00:07.000,92,11078281,13845,0,1680462006,13078.283431839991,44.771068499998364,53565.51654648
2023-04-02,19:00:08.000,92,11078268,13925,0,1680462007,13078.22954136,44.77811762999772,53565.51654648
2023-04-02,19:00:09.000,92,11078267,13885,0,1680462008,13078.18238718999,44.72877372000221,53565.51654648
2023-04-02,19:00:10.000,92,11078249,13925,0,1680462009,13078.14196932999,44.72877372000221,53565.48161088001
2023-04-02,19:00:11.000,92,11078260,13885,0,1680462010,13078.074606229995,44.70057720000477,53565.47462376
2023-04-02,19:00:12.000,92,11078240,14045,0,1680462011,13077.973561579995,44.68647893999878,53565.35584272
2023-04-02,19:00:13.000,92,11078280,14205,0,1680462012,13077.933143719994,44.644184160002624,53565.43270104001
2023-04-02,19:00:14.000,92,11078257,14005,0,1680462013,13077.892725859994,44.637135030003265,53565.439688160004
2023-04-02,19:00:15.000,92,11078250,14005,0,1680462014,13077.845571689999,44.573692860001756,53565.44667528
2023-04-02,19:00:16.000,92,11078271,14125,0,1680462015,13077.731054419994,44.55254547000368,53565.460649520006
2023-04-02,19:00:17.000,92,11078256,13965,0,1680462016,13077.636746079988,44.460906780004734,53565.45366240001
2023-04-02,19:00:18.000,92,11078194,14085,0,1680462017,13077.475074640002,44.47500504000345,53565.38379120001
2023-04-02,19:00:19.000,92,11078256,13925,0,1680462018,13077.394238920002,44.39041548000387,53565.45366240001
2023-04-02,19:00:20.000,92,11078200,14005,0,1680462019,13077.293194270002,44.32697331000236,53565.341868480005
2023-04-02,19:00:21.000,92,11078286,14045,0,1680462020,13077.205622239991,44.228285490004055,53565.37680408
2023-04-02,19:00:22.000,92,11078259,14005,0,1680462021,13077.097841279996,44.15779419000319,53565.32789424
2023-04-02,19:00:23.000,92,11078269,14005,0,1680462022,13076.90248828999,44.136646799997834,53565.25103592
2023-04-02,19:00:24.000,92,11078286,14165,0,1680462023,13076.774498399995,44.08025376000296,53565.223087440005
2023-04-02,19:00:25.000,92,11078315,14005,0,1680462024,13076.693662679994,43.97451680999802,53565.25103592
2023-04-02,19:00:26.000,92,11078320,14165,0,1680462025,13076.531991239994,43.988615070004016,53565.237061679996
2023-04-02,19:00:27.000,92,11078292,14045,0,1680462026,13076.356847179988,43.91107464000379,53565.16719048001
2023-04-02,19:00:28.000,92,11078324,14005,0,1680462027,13076.161494189997,43.861730730001,53565.14622912001
2023-04-02,19:00:29.000,92,11078281,14205,0,1680462028,13075.986350129991,43.819435950004845,53565.09731928001
2023-04-02,19:00:30.000,92,11078236,13885,0,1680462029,13075.844887619991,43.777141170001414,53565.09731928001
2023-04-02,19:00:31.000,92,11078278,13805,0,1680462030,13075.737106659995,43.69960074000119,53565.104306400004
2023-04-02,19:00:32.000,92,11078275,13965,0,1680462031,13075.595644149995,43.65730595999776,53565.06238368
2023-04-02,19:00:33.000,92,11078280,14045,0,1680462032,13075.46091794999,43.55861813999945,53565.08334504
2023-04-02,19:00:34.000,92,11078268,14045,0,1680462033,13075.218410789988,43.544519880000735,53564.91565416
2023-04-02,19:00:35.000,92,11078256,13725,0,1680462034,13075.070211969993,43.46697945000051,53564.94360264
2023-04-02,19:00:36.000,92,11078266,13885,0,1680462035,13074.948958389992,43.45288119000179,53564.88071856001
2023-04-02,19:00:37.000,92,11078286,14205,0,1680462036,13074.820968499997,43.38943902000028,53564.8248216
2023-04-02,19:00:38.000,92,11078231,13965,0,1680462037,13074.666033369991,43.318947719999414,53564.6850792
2023-04-02,19:00:39.000,92,11078262,13845,0,1680462038,13074.61214289,43.27665294000326,53564.69905344
2023-04-02,19:00:40.000,92,11078274,13965,0,1680462039,13074.538043479995,43.24140728999919,53564.76193752001
2023-04-02,19:00:41.000,92,11078296,13885,0,1680462040,13074.46394406999,43.192063380003674,53564.69206632001
2023-04-02,19:00:42.000,92,11078253,14005,0,1680462041,13074.295536319994,43.192063380003674,53564.62918224
2023-04-02,19:00:43.000,92,11078328,14045,0,1680462042,13074.18101904999,43.1568177299996,53564.5104012
2023-04-02,19:00:44.000,92,11078299,14005,0,1680462043,13074.127128569999,43.14976860000024,53564.47546560001
2023-04-02,19:00:45.000,92,11078258,13885,0,1680462044,13074.100183329989,43.1568177299996,53564.48943984
2023-04-02,19:00:46.000,92,11078274,13925,0,1680462045,13074.093447019994,43.185014250004315,53564.503414080005
2023-04-02,19:00:47.000,92,11078307,14045,0,1680462046,13074.012611299993,43.192063380003674,53564.48943984
2023-04-02,19:00:48.000,92,11078260,13885,0,1680462047,13073.972193439993,43.16386685999896,53564.41956864
2023-04-02,19:00:49.000,92,11078255,13845,0,1680462048,13073.972193439993,43.185014250004315,53564.42655576001
2023-04-02,19:00:50.000,92,11078335,13885,0,1680462049,13073.965457129998,43.26255468000454,53564.39860728001
2023-04-02,19:00:51.000,92,11078224,13925,0,1680462050,13073.965457129998,43.32599684999877,53564.35668456001
2023-04-02,19:00:52.000,92,11078268,14045,0,1680462051,13073.925039269998,43.38238989000092,53564.24489064
2023-04-02,19:00:53.000,92,11078313,14005,0,1680462052,13073.925039269998,43.44583206000243,53564.23091640001
2023-04-02,19:00:54.000,92,11078288,14085,0,1680462053,13073.857676170002,43.55861813999945,53564.23790352001
2023-04-02,19:00:55.000,92,11078282,13845,0,1680462054,13073.951984509993,43.600912920002884,53564.27982624001
2023-04-02,19:00:56.000,92,11078268,14125,0,1680462055,13073.918302960003,43.68550248000247,53564.1261096
2023-04-02,19:00:57.000,92,11078249,13725,0,1680462056,13073.918302960003,43.73484638999798,53564.1261096
2023-04-02,19:00:58.000,92,11078261,14165,0,1680462057,13073.904830339998,43.90402551000443,53564.06322552001
2023-04-02,19:00:59.000,92,11078279,13965,0,1680462058,13073.958720819988,43.988615070004016,53564.098161120004
2023-04-02,19:01:00.000,92,11078289,13805,0,1680462059,13073.992402369993,44.08025376000296,53564.10514824
2023-04-02,19:01:01.000,92,11078236,14005,0,1680462060,13073.972193439993,44.185990710000624,53564.07719976
2023-04-02,19:01:02.000,92,11078265,14045,0,1680462061,13074.019347609988,44.27762939999957,53564.09117400001
2023-04-02,19:01:03.000,92,11078273,13925,0,1680462062,13074.019347609988,44.43271026000002,53563.99335432001
2023-04-02,19:01:04.000,92,11078279,13965,0,1680462063,13074.066501779998,44.524348949998966,53564.02130280001
2023-04-02,19:01:05.000,92,11078273,14045,0,1680462064,13074.18101904999,44.61598763999791,53564.07719976
2023-04-02,19:01:06.000,92,11078317,13805,0,1680462065,13074.207964289999,44.67942980999942,53564.098161120004
2023-04-02,19:01:07.000,92,11078267,13925,0,1680462066,13074.248382149999,44.77811762999772,53564.098161120004
2023-04-02,19:01:08.000,92,11078272,14005,0,1680462067,13074.248382149999,44.89795284000138,53563.99335432001
2023-04-02,19:01:09.000,92,11078253,13965,0,1680462068,13074.36289941999,44.982542400000966,53564.00732856
2023-04-02,19:01:10.000,92,11078236,13965,0,1680462069,13074.40331727999,45.13762326000142,53563.9863672
2023-04-02,19:01:11.000,92,11078307,13925,0,1680462070,13074.59193396,45.14467239000078,53564.11213536001
2023-04-02,19:01:12.000,92,11078280,14005,0,1680462071,13074.639088129996,45.2574584699978,53564.08418688
2023-04-02,19:01:13.000,92,11078254,14125,0,1680462072,13074.719923849996,45.30680238000059,53564.0562384
2023-04-02,19:01:14.000,92,11078263,13845,0,1680462073,13074.733396470001,45.33499889999803,53564.07719976
2023-04-02,19:01:15.000,92,11078263,13845,0,1680462074,13074.807495879992,45.36319542000274,53564.0562384
2023-04-02,19:01:16.000,92,11078240,13765,0,1680462075,13074.841177429997,45.4689323700004,53564.119122480006
2023-04-02,19:01:17.000,92,11078222,13885,0,1680462076,13074.847913739992,45.49712888999784,53564.08418688
2023-04-02,19:01:18.000,92,11078249,14085,0,1680462077,13074.854650050002,45.4689323700004,53564.10514824
2023-04-02,19:01:19.000,92,11078238,14045,0,1680462078,13074.962431009997,45.51122715000383,53564.14008384001
2023-04-02,19:01:20.000,92,11078256,14005,0,1680462079,13074.895067910002,45.54647280000063,53564.119122480006
2023-04-02,19:01:21.000,92,11078292,13925,0,1680462080,13074.854650050002,45.51122715000383,53564.10514824
2023-04-02,19:01:22.000,92,11078249,13885,0,1680462081,13074.760341709996,45.52532541000255,53564.119122480006
2023-04-02,19:01:23.000,92,11078231,13645,0,1680462082,13074.679505989996,45.49712888999784,53564.049251280005
2023-04-02,19:01:24.000,92,11078233,13925,0,1680462083,13074.59193396,45.49007975999848,53564.02828992
2023-04-02,19:01:25.000,92,11078274,14045,0,1680462084,13074.5515161,45.47598149999976,53563.99335432001
2023-04-02,19:01:26.000,92,11078271,14085,0,1680462085,13074.45047145,45.4689323700004,53564.049251280005
2023-04-02,19:01:27.000,92,11078261,13845,0,1680462086,13074.315745249995,45.41253932999825,53564.000341440005
2023-04-02,19:01:28.000,92,11078250,14165,0,1680462087,13074.207964289999,45.3702445500021,53563.97938008
2023-04-02,19:01:29.000,92,11078267,13925,0,1680462088,13074.127128569999,45.391391940000176,53563.97938008
2023-04-02,19:01:30.000,92,11078271,13925,0,1680462089,13073.992402369993,45.3702445500021,53563.96540584
2023-04-02,19:01:31.000,92,11078254,14125,0,1680462090,13073.864412479998,45.34204803000466,53563.930470240004
2023-04-02,19:01:32.000,92,11078290,14005,0,1680462091,13073.743158899997,45.32090063999931,53563.8466248
2023-04-02,19:01:33.000,92,11078226,13765,0,1680462092,13073.581487459996,45.29270412000187,53563.783740720006
2023-04-02,19:01:34.000,92,11078257,13885,0,1680462093,13073.493915430001,45.31385150999995,53563.67893392
2023-04-02,19:01:35.000,92,11078261,13885,0,1680462094,13073.460233879996,45.28565499000251,53563.81867632
2023-04-02,19:01:36.000,92,11078315,14245,0,1680462095,13073.34571660999,45.30680238000059,53563.713869520005
2023-04-02,19:01:37.000,92,11078238,13725,0,1680462096,13073.258144579995,45.36319542000274,53563.72784376001
2023-04-02,19:01:38.000,92,11078249,14005,0,1680462097,13073.13015469,45.33499889999803,53563.65797256001
2023-04-02,19:01:39.000,92,11078297,13845,0,1680462098,13073.08973683,45.36319542000274,53563.65797256001
2023-04-02,19:01:40.000,92,11078225,13845,0,1680462099,13072.995428489994,45.38434281000082,53563.63701120001
2023-04-02,19:01:41.000,92,11078273,14005,0,1680462100,13072.941538009989,45.398441069999535,53563.57412712
2023-04-02,19:01:42.000,92,11078263,14245,0,1680462101,13072.914592769994,45.454834110001684,53563.51823016001
2023-04-02,19:01:43.000,92,11078269,13965,0,1680462102,13072.820284429989,45.440735850002966,53563.46932032001
2023-04-02,19:01:44.000,92,11078208,13885,0,1680462103,13072.800075499988,45.47598149999976,53563.50425592
2023-04-02,19:01:45.000,92,11078288,14125,0,1680462104,13072.766393949998,45.53942367000127,53563.53919152001
2023-04-02,19:01:46.000,92,11078315,13845,0,1680462105,13072.705767159998,45.53237454000191,53563.49028168001
2023-04-02,19:01:47.000,92,11078329,14085,0,1680462106,13072.665349299998,45.58876758000406,53563.43438472
2023-04-02,19:01:48.000,92,11078278,13925,0,1680462107,13072.624931439997,45.64516061999893,53563.46932032001
2023-04-02,19:01:49.000,92,11078264,14085,0,1680462108,13072.517150480002,45.64516061999893,53563.35053928001
2023-04-02,19:01:50.000,92,11078273,13925,0,1680462109,13072.510414169992,45.7156519199998,53563.36451352
2023-04-02,19:01:51.000,92,11078277,14125,0,1680462110,13072.517150480002,45.72270104999916,53563.36451352
2023-04-02,19:01:52.000,92,11078287,13885,0,1680462111,13072.456523690002,45.72975017999852,53563.30162944001
2023-04-02,19:01:53.000,92,11078232,14045,0,1680462112,13072.456523690002,45.77204496000195,53563.32259080001
2023-04-02,19:01:54.000,92,11078299,14285,0,1680462113,13072.402633209997,45.807290609998745,53563.29464232
2023-04-02,19:01:55.000,92,11078218,13845,0,1680462114,13072.342006419996,45.814339739998104,53563.29464232
2023-04-02,19:01:56.000,92,11078260,13885,0,1680462115,13072.368951659992,45.8284380000041,53563.27368096001
2023-04-02,19:01:57.000,92,11078263,13845,0,1680462116,13072.335270110001,45.905978430004325,53563.1479128
2023-04-02,19:01:58.000,92,11078251,13925,0,1680462117,13072.328533799991,45.92007669000304,53563.20380976001
2023-04-02,19:01:59.000,92,11078276,14165,0,1680462118,13072.362215349996,45.94827321000048,53563.280668080006
2023-04-02,19:02:00.000,92,11078298,14045,0,1680462119,13072.402633209997,45.95532233999984,53563.23175824001
2023-04-02,19:02:01.000,92,11078251,13925,0,1680462120,13072.469996309992,45.98351886000455,53563.15489992001
2023-04-02,19:02:02.000,92,11078344,13965,0,1680462121,13072.449787379992,46.01171538000199,53563.217784
2023-04-02,19:02:03.000,92,11078250,14085,0,1680462122,13072.436314760002,46.06810842000414,53563.15489992001
2023-04-02,19:02:04.000,92,11078285,14125,0,1680462123,13072.510414169992,46.06105929000478,53563.11996432
2023-04-02,19:02:05.000,92,11078303,14005,0,1680462124,13072.564304649997,46.12450145999901,53563.11996432
2023-04-02,19:02:06.000,92,11078221,13765,0,1680462125,13072.618195130002,46.09630494000157,53563.13393856001
2023-04-02,19:02:07.000,92,11078303,13805,0,1680462126,13072.631667749993,46.14564885000436,53563.11996432
2023-04-02,19:02:08.000,92,11078239,14085,0,1680462127,13072.705767159998,46.14564885000436,53563.0780416
2023-04-02,19:02:09.000,92,11078294,13885,0,1680462128,13072.793339189993,46.11745232999965,53563.17586128
2023-04-02,19:02:10.000,92,11078251,13845,0,1680462129,13072.800075499988,46.11745232999965,53563.09900296
2023-04-02,19:02:11.000,92,11078275,13965,0,1680462130,13072.739448709988,46.12450145999901,53563.03611888001
2023-04-02,19:02:12.000,92,11078252,13885,0,1680462131,13072.806811809998,46.11040320000029,53563.0780416
2023-04-02,19:02:13.000,92,11078225,13885,0,1680462132,13072.820284429989,46.082206680002855,53563.0780416
2023-04-02,19:02:14.000,92,11078269,13725,0,1680462133,13072.786602879998,46.025813640000706,53562.98720904001
2023-04-02,19:02:15.000,92,11078295,13645,0,1680462134,13072.813548119993,45.96942059999856,53562.95926056
2023-04-02,19:02:16.000,92,11078305,13725,0,1680462135,13072.853965979994,45.913027560003684,53563.0081704
2023-04-02,19:02:17.000,92,11078258,13845,0,1680462136,13072.874174909994,45.856634520001535,53562.98022192
2023-04-02,19:02:18.000,92,11078264,13925,0,1680462137,13072.793339189993,45.856634520001535,53562.98720904001
2023-04-02,19:02:19.000,92,11078247,14005,0,1680462138,13072.786602879998,45.814339739998104,53562.95227344
2023-04-02,19:02:20.000,92,11078264,14045,0,1680462139,13072.719239779988,45.78614322000067,53562.88938936001
2023-04-02,19:02:21.000,92,11078286,14005,0,1680462140,13072.739448709988,45.72975017999852,53562.88938936001
2023-04-02,19:02:22.000,92,11078231,14245,0,1680462141,13072.678821920003,45.70860279000044,53562.86842800001
2023-04-02,19:02:23.000,92,11078272,14245,0,1680462142,13072.638404060002,45.65925887999765,53562.81951816001
2023-04-02,19:02:24.000,92,11078305,13925,0,1680462143,13072.618195130002,45.65925887999765,53562.826505280005
2023-04-02,19:02:25.000,92,11078256,14085,0,1680462144,13072.651876679993,45.5817184500047,53562.81951816001
2023-04-02,19:02:26.000,92,11078277,14005,0,1680462145,13072.631667749993,45.567620189998706,53562.81253104
2023-04-02,19:02:27.000,92,11078268,14045,0,1680462146,13072.591249889992,45.54647280000063,53562.756634080004
2023-04-02,19:02:28.000,92,11078267,13845,0,1680462147,13072.577777270002,45.54647280000063,53562.69375
2023-04-02,19:02:29.000,92,11078261,13965,0,1680462148,13072.557568340002,45.53237454000191,53562.72169848001
2023-04-02,19:02:30.000,92,11078295,13925,0,1680462149,13072.537359410002,45.52532541000255,53562.707724240005
2023-04-02,19:02:31.000,92,11078289,14085,0,1680462150,13072.557568340002,45.47598149999976,53562.7636212
2023-04-02,19:02:32.000,92,11078276,13885,0,1680462151,13072.550832029992,45.51122715000383,53562.67278864
2023-04-02,19:02:33.000,92,11078271,14085,0,1680462152,13072.476732620002,45.53237454000191,53562.64484016
2023-04-02,19:02:34.000,92,11078328,13885,0,1680462153,13072.510414169992,45.51122715000383,53562.69375
2023-04-02,19:02:35.000,92,11078254,13845,0,1680462154,13072.510414169992,45.51827628000319,53562.63785304
2023-04-02,19:02:36.000,92,11078251,13885,0,1680462155,13072.503677859997,45.54647280000063,53562.58195608001
2023-04-02,19:02:37.000,92,11078255,14045,0,1680462156,13072.503677859997,45.53237454000191,53562.58195608001
2023-04-02,19:02:38.000,92,11078275,13845,0,1680462157,13072.469996309992,45.59581671000342,53562.53304624001
2023-04-02,19:02:39.000,92,11078229,13885,0,1680462158,13072.510414169992,45.59581671000342,53562.56099472001
2023-04-02,19:02:40.000,92,11078209,14005,0,1680462159,13072.557568340002,45.574669319998065,53562.588943200004
2023-04-02,19:02:41.000,92,11078269,13885,0,1680462160,13072.584513579997,45.56057105999935,53562.57496896
2023-04-02,19:02:42.000,92,11078259,13845,0,1680462161,13072.597986200002,45.574669319998065,53562.56099472001
2023-04-02,19:02:43.000,92,11078217,14085,0,1680462162,13072.564304649997,45.60286584000278,53562.51208488001
2023-04-02,19:02:44.000,92,11078277,13725,0,1680462163,13072.544095719997,45.59581671000342,53562.41426520001
2023-04-02,19:02:45.000,92,11078287,14285,0,1680462164,13072.624931439997,45.58876758000406,53562.4492008
2023-04-02,19:02:46.000,92,11078254,13965,0,1680462165,13072.638404060002,45.574669319998065,53562.43522656001
2023-04-02,19:02:47.000,92,11078211,13885,0,1680462166,13072.631667749993,45.58876758000406,53562.421252320004
2023-04-02,19:02:48.000,92,11078202,13845,0,1680462167,13072.618195130002,45.51827628000319,53562.41426520001
2023-04-02,19:02:49.000,92,11078273,13845,0,1680462168,13072.624931439997,45.5817184500047,53562.3793296
2023-04-02,19:02:50.000,92,11078259,14245,0,1680462169,13072.651876679993,45.52532541000255,53562.40727808
2023-04-02,19:02:51.000,92,11078240,14085,0,1680462170,13072.651876679993,45.54647280000063,53562.40727808
2023-04-02,19:02:52.000,92,11078238,13725,0,1680462171,13072.678821920003,45.52532541000255,53562.35836824
2023-04-02,19:02:53.000,92,11078226,13925,0,1680462172,13072.611458819993,45.51122715000383,53562.323432640005
2023-04-02,19:02:54.000,92,11078233,14085,0,1680462173,13072.611458819993,45.53237454000191,53562.28849704
2023-04-02,19:02:55.000,92,11078307,13885,0,1680462174,13072.631667749993,45.447784980002325,53562.3793296
2023-04-02,19:02:56.000,92,11078226,14005,0,1680462175,13072.611458819993,45.405490199998894,53562.372342480005
2023-04-02,19:02:57.000,92,11078273,13965,0,1680462176,13072.591249889992,45.35614629000338,53562.40727808
2023-04-02,19:02:58.000,92,11078227,13765,0,1680462177,13072.490205239992,45.34909716000402,53562.253561440004
2023-04-02,19:02:59.000,92,11078275,13845,0,1680462178,13072.416105830001,45.34909716000402,53562.22561296001
2023-04-02,19:03:00.000,92,11078240,14125,0,1680462179,13072.402633209997,45.29270412000187,53562.30247128
2023-04-02,19:03:01.000,92,11078258,13925,0,1680462180,13072.382424279996,45.215163690001646,53562.323432640005
2023-04-02,19:03:02.000,92,11078257,13885,0,1680462181,13072.261170699996,45.17991804000485,53562.26753568001
2023-04-02,19:03:03.000,92,11078251,13925,0,1680462182,13072.18707128999,45.15172152000014,53562.26054856
2023-04-02,19:03:04.000,92,11078262,13845,0,1680462183,13072.099499259995,45.07418108999991,53562.26753568001
2023-04-02,19:03:05.000,92,11078275,14205,0,1680462184,13072.059081399995,45.07418108999991,53562.23260008
2023-04-02,19:03:06.000,92,11078229,13965,0,1680462185,13071.9917183,45.038935440003115,53562.2395872
2023-04-02,19:03:07.000,92,11078272,13965,0,1680462186,13071.86372840999,44.989591530000325,53562.22561296001
2023-04-02,19:03:08.000,92,11078238,14045,0,1680462187,13071.742474829989,44.97549327000161,53562.16272888
2023-04-02,19:03:09.000,92,11078216,13885,0,1680462188,13071.607748629998,44.94729675000417,53562.12779328001
2023-04-02,19:03:10.000,92,11078219,13885,0,1680462189,13071.526912909998,44.94024762000481,53562.204651600005
2023-04-02,19:03:11.000,92,11078259,13885,0,1680462190,13071.493231359993,44.89090371000202,53562.21862584001
2023-04-02,19:03:12.000,92,11078305,14125,0,1680462191,13071.318087300002,44.90500197000074,53562.17670312001
2023-04-02,19:03:13.000,92,11078269,13845,0,1680462192,13071.149679549992,44.91910022999946,53562.05792208001
2023-04-02,19:03:14.000,92,11078249,14165,0,1680462193,13071.008217039991,44.94729675000417,53562.085870560004
2023-04-02,19:03:15.000,92,11078266,13925,0,1680462194,13070.88696345999,44.933198489998176,53561.97407664
2023-04-02,19:03:16.000,92,11078221,13885,0,1680462195,13070.79265512,44.95434588000353,53562.01599936
2023-04-02,19:03:17.000,92,11078264,13765,0,1680462196,13070.657928919994,44.97549327000161,53561.94612816
2023-04-02,19:03:18.000,92,11078247,14085,0,1680462197,13070.516466409994,44.996640659999684,53561.93215392001
2023-04-02,19:03:19.000,92,11078249,13885,0,1680462198,13070.422158069989,45.038935440003115,53562.00202512
2023-04-02,19:03:20.000,92,11078306,13885,0,1680462199,13070.294168179993,45.06713196000055,53561.96708952
2023-04-02,19:03:21.000,92,11078223,13845,0,1680462200,13070.186387219997,45.10237761000462,53561.90420544
2023-04-02,19:03:22.000,92,11078293,13925,0,1680462201,13070.017979470002,45.17991804000485,53561.82734712
2023-04-02,19:03:23.000,92,11078289,13845,0,1680462202,13069.856308030001,45.222212820001005,53561.77843728
2023-04-02,19:03:24.000,92,11078254,13885,0,1680462203,13069.72831813999,45.28565499000251,53561.79241152001
2023-04-02,19:03:25.000,92,11078222,14045,0,1680462204,13069.65421873,45.24336020999908,53561.76446304001
2023-04-02,19:03:26.000,92,11078235,13925,0,1680462205,13069.55317408,45.29975325000123,53561.76446304001
2023-04-02,19:03:27.000,92,11078237,14005,0,1680462206,13069.438656809994,45.28565499000251,53561.72254032001
2023-04-02,19:03:28.000,92,11078228,14045,0,1680462207,13069.351084779999,45.33499889999803,53561.67363048001
2023-04-02,19:03:29.000,92,11078213,14045,0,1680462208,13069.270249059999,45.34909716000402,53561.6806176
2023-04-02,19:03:30.000,92,11078286,13765,0,1680462209,13069.189413339998,45.34909716000402,53561.65965624
2023-04-02,19:03:31.000,92,11078279,13885,0,1680462210,13069.061423450003,45.32090063999931,53561.58978504
2023-04-02,19:03:32.000,92,11078260,13885,0,1680462211,13068.940169870002,45.31385150999995,53561.58978504
2023-04-02,19:03:33.000,92,11078224,14125,0,1680462212,13068.805443669997,45.32090063999931,53561.51292672
2023-04-02,19:03:34.000,92,11078259,14005,0,1680462213,13068.711135329992,45.32090063999931,53561.51991384
2023-04-02,19:03:35.000,92,11078275,13965,0,1680462214,13068.731344259992,45.32090063999931,53561.6107464
2023-04-02,19:03:36.000,92,11078213,13925,0,1680462215,13068.623563299996,45.264507600004436,53561.56882368
2023-04-02,19:03:37.000,92,11078217,13925,0,1680462216,13068.502309719996,45.28565499000251,53561.484978240005
2023-04-02,19:03:38.000,92,11078274,14005,0,1680462217,13068.3541109,45.30680238000059,53561.46401688
2023-04-02,19:03:39.000,92,11078230,13805,0,1680462218,13068.21264839,45.29270412000187,53561.38017144001
2023-04-02,19:03:40.000,92,11078244,13805,0,1680462219,13068.16549421999,45.29975325000123,53561.366197200005
2023-04-02,19:03:41.000,92,11078279,14085,0,1680462220,13068.091394809999,45.28565499000251,53561.366197200005
2023-04-02,19:03:42.000,92,11078215,14045,0,1680462221,13067.936459679993,45.30680238000059,53561.33824872001
2023-04-02,19:03:43.000,92,11078261,14045,0,1680462222,13067.821942410003,45.2574584699978,53561.28235176
2023-04-02,19:03:44.000,92,11078285,13885,0,1680462223,13067.700688830002,45.28565499000251,53561.26139040001
2023-04-02,19:03:45.000,92,11078259,13965,0,1680462224,13067.626589419997,45.2574584699978,53561.26139040001
2023-04-02,19:03:46.000,92,11078234,14005,0,1680462225,13067.431236429991,45.25040933999844,53561.1565836
2023-04-02,19:03:47.000,92,11078288,13965,0,1680462226,13067.363873329996,45.25040933999844,53561.12164800001
2023-04-02,19:03:48.000,92,11078276,13885,0,1680462227,13067.20893819999,45.25040933999844,53561.06575104
2023-04-02,19:03:49.000,92,11078273,13965,0,1680462228,13067.11462986,45.25040933999844,53561.00286696001
2023-04-02,19:03:50.000,92,11078272,13925,0,1680462229,13067.060739379995,45.25040933999844,53560.97491848001
2023-04-02,19:03:51.000,92,11078256,14045,0,1680462230,13066.979903659994,45.25040933999844,53561.030815440005
2023-04-02,19:03:52.000,92,11078206,13805,0,1680462231,13066.899067939994,45.271556730003795,53560.92600864001
2023-04-02,19:03:53.000,92,11078251,13965,0,1680462232,13066.845177459989,45.2574584699978,53560.89806016
2023-04-02,19:03:54.000,92,11078199,13845,0,1680462233,13066.791286979998,45.215163690001646,53560.83517608001
2023-04-02,19:03:55.000,92,11078295,14005,0,1680462234,13066.771078049998,45.20811456000229,53560.716395040006
2023-04-02,19:03:56.000,92,11078253,13805,0,1680462235,13066.744132809989,45.1587706499995,53560.66049808
2023-04-02,19:03:57.000,92,11078250,13805,0,1680462236,13066.690242329998,45.1587706499995,53560.59062688001
2023-04-02,19:03:58.000,92,11078242,13845,0,1680462237,13066.683506019988,45.08827934999863,53560.576652640004
2023-04-02,19:03:59.000,92,11078254,14045,0,1680462238,13066.764341739989,45.06008283000119,53560.576652640004
2023-04-02,19:04:00.000,92,11078281,14085,0,1680462239,13066.811495909998,45.0248371800044,53560.56966552001
2023-04-02,19:04:01.000,92,11078271,13885,0,1680462240,13066.865386389989,45.0107389199984,53560.548704160006
2023-04-02,19:04:02.000,92,11078265,13885,0,1680462241,13066.872122699999,44.96139501000289,53560.53472992
2023-04-02,19:04:03.000,92,11078292,13965,0,1680462242,13066.865386389989,44.90500197000074,53560.408961760004
2023-04-02,19:04:04.000,92,11078267,14085,0,1680462243,13066.865386389989,44.91910022999946,53560.429923120006
2023-04-02,19:04:05.000,92,11078283,14005,0,1680462244,13066.94622210999,44.84860892999859,53560.41594888
2023-04-02,19:04:06.000,92,11078248,14085,0,1680462245,13066.959694729994,44.82746154000051,53560.36703904
2023-04-02,19:04:07.000,92,11078250,14085,0,1680462246,13066.939485799994,44.79926502000308,53560.360051920004
2023-04-02,19:04:08.000,92,11078281,14045,0,1680462247,13066.939485799994,44.74992111000029,53560.3181292
2023-04-02,19:04:09.000,92,11078272,14005,0,1680462248,13066.94622210999,44.77811762999772,53560.33909056
2023-04-02,19:04:10.000,92,11078276,14005,0,1680462249,13066.919276869994,44.764019369999005,53560.29018072
2023-04-02,19:04:11.000,92,11078262,13965,0,1680462250,13066.838441149994,44.756970239999646,53560.3181292
2023-04-02,19:04:12.000,92,11078288,14085,0,1680462251,13066.777814359993,44.756970239999646,53560.28319360001
2023-04-02,19:04:13.000,92,11078276,14085,0,1680462252,13066.696978639993,44.73582285000157,53560.22030952
2023-04-02,19:04:14.000,92,11078209,14045,0,1680462253,13066.649824469998,44.74992111000029,53560.22030952
2023-04-02,19:04:15.000,92,11078268,13925,0,1680462254,13066.670033399998,44.74992111000029,53560.29018072
2023-04-02,19:04:16.000,92,11078225,13885,0,1680462255,13066.622879230003,44.72172459000285,53560.30415496001
2023-04-02,19:04:17.000,92,11078243,14005,0,1680462256,13066.562252440002,44.74287198000093,53560.29716784
2023-04-02,19:04:18.000,92,11078283,14005,0,1680462257,13066.474680409992,44.74992111000029,53560.192361040004
2023-04-02,19:04:19.000,92,11078255,14045,0,1680462258,13066.481416720002,44.79221589000372,53560.20633528001
2023-04-02,19:04:20.000,92,11078273,13725,0,1680462259,13066.440998860002,44.806314150002436,53560.22030952
2023-04-02,19:04:21.000,92,11078229,14125,0,1680462260,13066.407317309997,44.813363280001795,53560.19934816
2023-04-02,19:04:22.000,92,11078206,13725,0,1680462261,13066.326481589997,44.862707190004585,53560.23428376001
2023-04-02,19:04:23.000,92,11078245,14245,0,1680462262,13066.313008969992,44.83451066999987,53560.143451200005
2023-04-02,19:04:24.000,92,11078218,13845,0,1680462263,13066.272591109991,44.82746154000051,53560.12248984
2023-04-02,19:04:25.000,92,11078212,13845,0,1680462264,13066.286063729996,44.820412410001154,53560.1783868
2023-04-02,19:04:26.000,92,11078274,13925,0,1680462265,13066.218700630001,44.820412410001154,53560.15043832
2023-04-02,19:04:27.000,92,11078241,14005,0,1680462266,13066.151337529991,44.806314150002436,53560.10152848
2023-04-02,19:04:28.000,92,11078250,13845,0,1680462267,13066.063765499995,44.74992111000029,53560.094541360006
2023-04-02,19:04:29.000,92,11078204,13925,0,1680462268,13066.01661133,44.72877372000221,53560.073580000004
2023-04-02,19:04:30.000,92,11078266,13925,0,1680462269,13066.023347639995,44.65828242000134,53560.073580000004
2023-04-02,19:04:31.000,92,11078241,13885,0,1680462270,13065.91556668,44.630085900003905,53560.05261864
2023-04-02,19:04:32.000,92,11078242,14045,0,1680462271,13065.90883036999,44.531398079998326,53560.08755424001
2023-04-02,19:04:33.000,92,11078254,13765,0,1680462272,13065.821258339995,44.51025069000025,53560.01768304001
2023-04-02,19:04:34.000,92,11078271,13685,0,1680462273,13065.760631549994,44.42566113000066,53560.10152848
2023-04-02,19:04:35.000,92,11078226,13765,0,1680462274,13065.733686309999,44.4186120000013,53559.975760320005
2023-04-02,19:04:36.000,92,11078253,14005,0,1680462275,13065.693268449999,44.38336635000451,53560.01069592
2023-04-02,19:04:37.000,92,11078239,13805,0,1680462276,13065.592223799998,44.362218959999154,53559.975760320005
2023-04-02,19:04:38.000,92,11078290,13965,0,1680462277,13065.538333319993,44.39041548000387,53559.926850480006
2023-04-02,19:04:39.000,92,11078236,13965,0,1680462278,13065.538333319993,44.39041548000387,53559.91287624
2023-04-02,19:04:40.000,92,11078223,14085,0,1680462279,13065.598960109994,44.47500504000345,53559.98274744
2023-04-02,19:04:41.000,92,11078235,13885,0,1680462280,13065.585487489989,44.460906780004734,53560.01768304001
2023-04-02,19:04:42.000,92,11078292,13845,0,1680462281,13065.592223799998,44.5666437300024,53559.95479896
2023-04-02,19:04:43.000,92,11078238,13885,0,1680462282,13065.531597009998,44.587791120000475,53559.8639664
2023-04-02,19:04:44.000,92,11078272,13885,0,1680462283,13065.551805939998,44.70762633000413,53559.88492776
2023-04-02,19:04:45.000,92,11078248,14045,0,1680462284,13065.578751179994,44.74287198000093,53559.96877320001
2023-04-02,19:04:46.000,92,11078288,13725,0,1680462285,13065.598960109994,44.8768054500033,53559.94781184001
2023-04-02,19:04:47.000,92,11078264,13725,0,1680462286,13065.531597009998,44.94024762000481,53559.94781184001
2023-04-02,19:04:48.000,92,11078283,13805,0,1680462287,13065.551805939998,45.0248371800044,53559.9338376
2023-04-02,19:04:49.000,92,11078269,13885,0,1680462288,13065.538333319993,45.10237761000462,53560.01069592
2023-04-02,19:04:50.000,92,11078252,14005,0,1680462289,13065.545069629989,45.10942674000398,53559.94781184001
2023-04-02,19:04:51.000,92,11078242,14005,0,1680462290,13065.470970219998,45.229261950000364,53559.89191488
2023-04-02,19:04:52.000,92,11078272,13765,0,1680462291,13065.329507709997,45.28565499000251,53559.83601792
2023-04-02,19:04:53.000,92,11078243,13885,0,1680462292,13065.262144610002,45.29270412000187,53559.82204368
2023-04-02,19:04:54.000,92,11078209,13925,0,1680462293,13065.228463059997,45.3702445500021,53559.88492776
2023-04-02,19:04:55.000,92,11078289,14045,0,1680462294,13065.147627339997,45.34909716000402,53559.91287624
2023-04-02,19:04:56.000,92,11078224,13885,0,1680462295,13064.999428520001,45.34204803000466,53559.9338376
2023-04-02,19:04:57.000,92,11078277,13925,0,1680462296,13064.864702319996,45.31385150999995,53559.905889120004
2023-04-02,19:04:58.000,92,11078230,13885,0,1680462297,13064.75018504999,45.222212820001005,53559.8639664
2023-04-02,19:04:59.000,92,11078221,13725,0,1680462298,13064.581777299994,45.17991804000485,53559.856979280004
2023-04-02,19:05:00.000,92,11078239,13885,0,1680462299,13064.420105859994,45.1235250000027,53559.74518536
2023-04-02,19:05:01.000,92,11078214,13965,0,1680462300,13064.325797519989,45.07418108999991,53559.738198240004
2023-04-02,19:05:02.000,92,11078254,13805,0,1680462301,13064.184335010003,44.982542400000966,53559.759159600006
2023-04-02,19:05:03.000,92,11078247,13845,0,1680462302,13064.002454640002,44.90500197000074,53559.66133992001
2023-04-02,19:05:04.000,92,11078233,13925,0,1680462303,13063.874464749992,44.84860892999859,53559.69627552
2023-04-02,19:05:05.000,92,11078253,13885,0,1680462304,13063.73973855,44.756970239999646,53559.67531416
2023-04-02,19:05:06.000,92,11078288,13805,0,1680462305,13063.57133079999,44.70762633000413,53559.640378560005
2023-04-02,19:05:07.000,92,11078302,13885,0,1680462306,13063.35576888,44.67942980999942,53559.549546
2023-04-02,19:05:08.000,92,11078263,13965,0,1680462307,13063.187361129989,44.72877372000221,53559.521597520004
2023-04-02,19:05:09.000,92,11078238,13845,0,1680462308,13063.079580169993,44.69352806999814,53559.53557176001
2023-04-02,19:05:10.000,92,11078255,13965,0,1680462309,13062.904436110002,44.764019369999005,53559.402816480004
2023-04-02,19:05:11.000,92,11078231,13885,0,1680462310,13062.843809320002,44.72877372000221,53559.49364904001
2023-04-02,19:05:12.000,92,11078231,13845,0,1680462311,13062.695610499992,44.820412410001154,53559.39582936001
2023-04-02,19:05:13.000,92,11078260,13925,0,1680462312,13062.574356919991,44.84155979999923,53559.402816480004
2023-04-02,19:05:14.000,92,11078203,13965,0,1680462313,13062.358795,44.96139501000289,53559.304996800005
2023-04-02,19:05:15.000,92,11078244,13845,0,1680462314,13062.21059617999,45.06008283000119,53559.33294528
2023-04-02,19:05:16.000,92,11078296,13725,0,1680462315,13062.075869979999,45.1587706499995,53559.31897104
2023-04-02,19:05:17.000,92,11078226,14005,0,1680462316,13061.947880089989,45.29270412000187,53559.26307408
2023-04-02,19:05:18.000,92,11078314,13885,0,1680462317,13061.792944959998,45.405490199998894,53559.22115136
2023-04-02,19:05:19.000,92,11078230,13965,0,1680462318,13061.644746140002,45.47598149999976,53559.1652544
2023-04-02,19:05:20.000,92,11078214,14045,0,1680462319,13061.483074700001,45.54647280000063,53559.07442184
2023-04-02,19:05:21.000,92,11078289,14005,0,1680462320,13061.348348499996,45.59581671000342,53559.08140896001
2023-04-02,19:05:22.000,92,11078274,14125,0,1680462321,13061.15973182,45.72270104999916,53559.039486240006
2023-04-02,19:05:23.000,92,11078263,13885,0,1680462322,13060.95090620999,45.73679930999788,53558.96262792001
2023-04-02,19:05:24.000,92,11078220,13965,0,1680462323,13060.742080599994,45.77204496000195,53558.89275672001
2023-04-02,19:05:25.000,92,11078243,13765,0,1680462324,13060.614090709998,45.75794670000323,53558.85782112
2023-04-02,19:05:26.000,92,11078256,14005,0,1680462325,13060.432210339997,45.800241479999386,53558.850834000004
2023-04-02,19:05:27.000,92,11078294,14165,0,1680462326,13060.290747829997,45.74384844000451,53558.73904008
2023-04-02,19:05:28.000,92,11078241,13885,0,1680462327,13060.068449599996,45.79319235000003,53558.732052960004
2023-04-02,19:05:29.000,92,11078280,14165,0,1680462328,13059.98087757,45.78614322000067,53558.67615600001
2023-04-02,19:05:30.000,92,11078202,14165,0,1680462329,13059.87309660999,45.807290609998745,53558.66916888
2023-04-02,19:05:31.000,92,11078226,13925,0,1680462330,13059.85288767999,45.77909409000131,53558.59929768
2023-04-02,19:05:32.000,92,11078256,14125,0,1680462331,13059.765315649995,45.807290609998745,53558.54340072
2023-04-02,19:05:33.000,92,11078255,13885,0,1680462332,13059.73837041,45.82138887000474,53558.4316068
2023-04-02,19:05:34.000,92,11078218,13805,0,1680462333,13059.745106719995,45.863683650000894,53558.35474848
2023-04-02,19:05:35.000,92,11078241,13885,0,1680462334,13059.83941506,45.856634520001535,53558.417632560006
2023-04-02,19:05:36.000,92,11078277,13885,0,1680462335,13059.87983292,45.913027560003684,53558.38968408001
2023-04-02,19:05:37.000,92,11078255,14005,0,1680462336,13059.97414125999,45.94827321000048,53558.368722720006
2023-04-02,19:05:38.000,92,11078250,13965,0,1680462337,13059.967404949995,46.032862770000065,53558.27789016
2023-04-02,19:05:39.000,92,11078249,13965,0,1680462338,13060.108867459996,46.10335407000093,53558.30583864
2023-04-02,19:05:40.000,92,11078221,14245,0,1680462339,13060.068449599996,46.202041889999236,53558.24295456001
2023-04-02,19:05:41.000,92,11078206,14085,0,1680462340,13060.203175800001,46.258434930001386,53558.28487728
2023-04-02,19:05:42.000,92,11078310,13885,0,1680462341,13060.189703179996,46.39236840000376,53558.249941680006
2023-04-02,19:05:43.000,92,11078266,14125,0,1680462342,13060.236857349992,46.41351579000184,53558.24295456001
2023-04-02,19:05:44.000,92,11078274,14085,0,1680462343,13060.290747829997,46.55449839000357,53558.249941680006
2023-04-02,19:05:45.000,92,11078308,13965,0,1680462344,13060.358110929992,46.64613708000252,53558.26391592
2023-04-02,19:05:46.000,92,11078299,13925,0,1680462345,13060.297484139992,46.709579250004026,53558.23596744
2023-04-02,19:05:47.000,92,11078206,13965,0,1680462346,13060.297484139992,46.81531620000169,53558.201031840006
2023-04-02,19:05:48.000,92,11078256,13805,0,1680462347,13060.209912109996,46.942200540004706,53558.21500608
2023-04-02,19:05:49.000,92,11078199,13965,0,1680462348,13060.189703179996,46.97039706000214,53558.15212200001
2023-04-02,19:05:50.000,92,11078316,13965,0,1680462349,13060.182966870001,47.04088836000301,53558.201031840006
2023-04-02,19:05:51.000,92,11078234,14165,0,1680462350,13060.135812699991,47.09023226999852,53558.131160640005
2023-04-02,19:05:52.000,92,11078243,13925,0,1680462351,13060.028031739996,47.1889200900041,53558.12417352001
2023-04-02,19:05:53.000,92,11078241,13965,0,1680462352,13059.99435018999,47.1889200900041,53558.07526368001
2023-04-02,19:05:54.000,92,11078249,14125,0,1680462353,13059.94045971,47.23121487000026,53558.08923792
2023-04-02,19:05:55.000,92,11078242,13845,0,1680462354,13059.85288767999,47.32990268999856,53558.033340960006
2023-04-02,19:05:56.000,92,11078314,13765,0,1680462355,13059.75857934,47.37924660000135,53558.00539248001
2023-04-02,19:05:57.000,92,11078246,14125,0,1680462356,13059.684479929994,47.41449224999815,53557.963469760005
2023-04-02,19:05:58.000,92,11078263,13885,0,1680462357,13059.522808489994,47.49908180999773,53557.90058568
2023-04-02,19:05:59.000,92,11078215,14085,0,1680462358,13059.549753729989,47.51318007000373,53557.914559920006
2023-04-02,19:06:00.000,92,11078248,13925,0,1680462359,13059.462181699993,47.583671370004595,53557.90058568
2023-04-02,19:06:01.000,92,11078236,13925,0,1680462360,13059.394818599998,47.64711353999883,53557.87962432
2023-04-02,19:06:02.000,92,11078274,14205,0,1680462361,13059.327455500003,47.654162669998186,53557.85866296001
2023-04-02,19:06:03.000,92,11078253,14245,0,1680462362,13059.266828710002,47.77399788000184,53557.78180464
2023-04-02,19:06:04.000,92,11078240,14085,0,1680462363,13059.233147159997,47.85858744000143,53557.71892056001
2023-04-02,19:06:05.000,92,11078228,13845,0,1680462364,13059.266828710002,47.893833089998225,53557.76084328
2023-04-02,19:06:06.000,92,11078229,14085,0,1680462365,13059.253356089997,47.96432438999909,53557.697959200006
2023-04-02,19:06:07.000,92,11078260,13845,0,1680462366,13059.253356089997,48.02071743000124,53557.7328948
2023-04-02,19:06:08.000,92,11078196,14045,0,1680462367,13059.320719189993,48.08415960000275,53557.697959200006
2023-04-02,19:06:09.000,92,11078267,13805,0,1680462368,13059.381345979993,48.18989655000041,53557.78879176001
2023-04-02,19:06:10.000,92,11078263,14165,0,1680462369,13059.388082289988,48.23219133000384,53557.68398496
2023-04-02,19:06:11.000,92,11078271,13965,0,1680462370,13059.367873359988,48.36612479999894,53557.65603648
2023-04-02,19:06:12.000,92,11078213,13885,0,1680462371,13059.388082289988,48.387272190004296,53557.65603648
2023-04-02,19:06:13.000,92,11078279,14005,0,1680462372,13059.354400739998,48.47186175000388,53557.56520392
2023-04-02,19:06:14.000,92,11078247,13885,0,1680462373,13059.327455500003,48.64104087000305,53557.62110088001
2023-04-02,19:06:15.000,92,11078246,13965,0,1680462374,13059.374609669998,48.697433909997926,53557.6630236
2023-04-02,19:06:16.000,92,11078264,14045,0,1680462375,13059.327455500003,48.803170860002865,53557.65603648
2023-04-02,19:06:17.000,92,11078288,14085,0,1680462376,13059.334191809998,48.91595693999989,53557.55122968001
2023-04-02,19:06:18.000,92,11078307,13965,0,1680462377,13059.212938229997,49.04989041000226,53557.55122968001
2023-04-02,19:06:19.000,92,11078293,14085,0,1680462378,13059.138838819992,49.14857823000057,53557.54424256
2023-04-02,19:06:20.000,92,11078247,13925,0,1680462379,13059.084948340002,49.30365909000102,53557.58616528
2023-04-02,19:06:21.000,92,11078250,14085,0,1680462380,13059.051266789997,49.36005213000317,53557.51629408
2023-04-02,19:06:22.000,92,11078246,14085,0,1680462381,13058.950222139996,49.47988733999955,53557.50231984001
2023-04-02,19:06:23.000,92,11078240,13965,0,1680462382,13058.936749519991,49.52923125000234,53557.48135848001
2023-04-02,19:06:24.000,92,11078259,14045,0,1680462383,13058.909804279996,49.606771680002566,53557.54424256
2023-04-02,19:06:25.000,92,11078208,14045,0,1680462384,13058.896331659991,49.6349682,53557.530268320006
2023-04-02,19:06:26.000,92,11078246,14045,0,1680462385,13058.76160546,49.64906645999872,53557.50231984001
2023-04-02,19:06:27.000,92,11078251,14085,0,1680462386,13058.70097867,49.606771680002566,53557.39751304
2023-04-02,19:06:28.000,92,11078246,13885,0,1680462387,13058.63361556999,49.627919070000644,53557.411487280006
2023-04-02,19:06:29.000,92,11078228,14205,0,1680462388,13058.59319770999,49.59972255000321,53557.36956456
2023-04-02,19:06:30.000,92,11078247,14085,0,1680462389,13058.55951616,49.47988733999955,53557.390525920004
2023-04-02,19:06:31.000,92,11078246,14125,0,1680462390,13058.525834609994,49.430543430004036,53557.390525920004
2023-04-02,19:06:32.000,92,11078314,14285,0,1680462391,13058.384372099994,49.3248064799991,53557.33462896001
2023-04-02,19:06:33.000,92,11078266,14085,0,1680462392,13058.283327449994,49.19792214000336,53557.292706240005
2023-04-02,19:06:34.000,92,11078306,14245,0,1680462393,13058.263118519993,49.155627359999926,53557.341616080004
2023-04-02,19:06:35.000,92,11078275,14045,0,1680462394,13058.155337559998,49.04989041000226,53557.28571912001
2023-04-02,19:06:36.000,92,11078225,13965,0,1680462395,13057.986929810002,49.042841280002904,53557.25078352
2023-04-02,19:06:37.000,92,11078259,13965,0,1680462396,13057.852203609997,48.986448240000755,53557.15296384
2023-04-02,19:06:38.000,92,11078261,14045,0,1680462397,13057.730950029996,48.937104329997965,53557.15995096
2023-04-02,19:06:39.000,92,11078261,14125,0,1680462398,13057.589487519996,48.95825172000332,53557.25777064
2023-04-02,19:06:40.000,92,11078274,14045,0,1680462399,13057.407607149995,49.00054649999947,53557.2088608
2023-04-02,19:06:41.000,92,11078253,14205,0,1680462400,13057.21225415999,49.08513605999906,53557.18091232
2023-04-02,19:06:42.000,92,11078257,13925,0,1680462401,13057.043846409993,49.176774749998,53557.11802824001
2023-04-02,19:06:43.000,92,11078246,13885,0,1680462402,13056.814811869997,49.3248064799991,53556.98527296
2023-04-02,19:06:44.000,92,11078310,13845,0,1680462403,13056.605986260001,49.45873995000147,53556.97129872
2023-04-02,19:06:45.000,92,11078228,14085,0,1680462404,13056.457787439991,49.6349682,53556.97828584001
2023-04-02,19:06:46.000,92,11078303,13965,0,1680462405,13056.25569813999,49.846442100002605,53556.95033736001
2023-04-02,19:06:47.000,92,11078230,14165,0,1680462406,13056.046872529994,50.079063390003284,53556.88046616001
2023-04-02,19:06:48.000,92,11078231,14165,0,1680462407,13055.891937399989,50.31873381000332,53556.84553056
2023-04-02,19:06:49.000,92,11078275,13965,0,1680462408,13055.696584409998,50.52315857999929,53556.789633600005
2023-04-02,19:06:50.000,92,11078271,14125,0,1680462409,13055.649430240002,50.7980746500034,53556.77565936
2023-04-02,19:06:51.000,92,11078259,14045,0,1680462410,13055.440604629992,51.065941590000875,53556.73373664001
2023-04-02,19:06:52.000,92,11078266,14045,0,1680462411,13055.278933189991,51.31971026999963,53556.60796848
2023-04-02,19:06:53.000,92,11078242,14045,0,1680462412,13055.19809746999,51.55233156000031,53556.573032880005
2023-04-02,19:06:54.000,92,11078233,14205,0,1680462413,13055.14420699,51.77085459000227,53556.61495560001
2023-04-02,19:06:55.000,92,11078278,13965,0,1680462414,13055.110525439995,51.989377620004234,53556.51713592001
2023-04-02,19:06:56.000,92,11078275,14045,0,1680462415,13055.02295341,52.18675326000084,53556.39835488001
2023-04-02,19:06:57.000,92,11078241,13885,0,1680462416,13055.01621709999,52.398227160003444,53556.384380640004
2023-04-02,19:06:58.000,92,11078221,13885,0,1680462417,13055.03642602999,52.54625889000454,53556.335470800004
2023-04-02,19:06:59.000,92,11078279,13805,0,1680462418,13055.02295341,52.743634530001145,53556.3005352
2023-04-02,19:07:00.000,92,11078221,14245,0,1680462419,13055.029689719995,52.85642060999817,53556.27258672
2023-04-02,19:07:01.000,92,11078271,14165,0,1680462420,13055.029689719995,53.01150146999862,53556.20970264001
2023-04-02,19:07:02.000,92,11078288,14045,0,1680462421,13055.049898649995,53.145434940000996,53556.20271552
2023-04-02,19:07:03.000,92,11078222,14005,0,1680462422,13055.07684388999,53.2441227599993,53556.16079280001
2023-04-02,19:07:04.000,92,11078304,14045,0,1680462423,13055.130734369995,53.3569088400036,53556.1258572
2023-04-02,19:07:05.000,92,11078259,14285,0,1680462424,13055.20483378,53.48379317999934,53556.08393448
2023-04-02,19:07:06.000,92,11078266,14125,0,1680462425,13055.26546057,53.610677520002355,53556.06297312001
2023-04-02,19:07:07.000,92,11078281,14045,0,1680462426,13055.353032599996,53.70936534000066,53556.02803752
2023-04-02,19:07:08.000,92,11078293,14005,0,1680462427,13055.346296290001,53.82215141999768,53555.95816632
2023-04-02,19:07:09.000,92,11078259,14165,0,1680462428,13055.440604629992,53.92083924000326,53555.951179200005
2023-04-02,19:07:10.000,92,11078226,13845,0,1680462429,13055.534912969997,54.012477930002206,53556.00707616
2023-04-02,19:07:11.000,92,11078277,13965,0,1680462430,13055.615748689997,54.1605096600033,53556.00707616
2023-04-02,19:07:12.000,92,11078263,14165,0,1680462431,13055.662902859993,54.23100096000417,53555.95816632
2023-04-02,19:07:13.000,92,11078248,14085,0,1680462432,13055.703320719993,54.30854139000439,53555.93021784
2023-04-02,19:07:14.000,92,11078155,13845,0,1680462433,13055.750474889988,54.4072292100027,53555.86034664
2023-04-02,19:07:15.000,92,11078281,14005,0,1680462434,13055.811101679988,54.477720510003564,53555.82541104001
2023-04-02,19:07:16.000,92,11078246,14045,0,1680462435,13055.817837989998,54.56231007000315,53555.86034664
2023-04-02,19:07:17.000,92,11078250,14045,0,1680462436,13055.831310609989,54.58345746000123,53555.77650120001
2023-04-02,19:07:18.000,92,11078233,13885,0,1680462437,13055.878464779998,54.660997890001454,53555.76951408
2023-04-02,19:07:19.000,92,11078240,14005,0,1680462438,13056.019927289999,54.660997890001454,53555.84637240001
2023-04-02,19:07:20.000,92,11078211,14165,0,1680462439,13056.06034515,54.703292670004885,53555.80444968001
2023-04-02,19:07:21.000,92,11078236,14205,0,1680462440,13056.12097194,54.80198049000319,53555.80444968001
2023-04-02,19:07:22.000,92,11078247,14165,0,1680462441,13056.1613898,54.78788223000447,53555.82541104001
2023-04-02,19:07:23.000,92,11078270,13965,0,1680462442,13056.18159873,54.84427526999934,53555.7415656
2023-04-02,19:07:24.000,92,11078283,14245,0,1680462443,13056.26243445,54.872471790004056,53555.69964288
2023-04-02,19:07:25.000,92,11078250,14085,0,1680462444,13056.410633269996,54.89361918000213,53555.6716944
2023-04-02,19:07:26.000,92,11078231,14085,0,1680462445,13056.511677919996,54.964110480003,53555.76252696
2023-04-02,19:07:27.000,92,11078280,13925,0,1680462446,13056.579041019992,55.013454389998515,53555.72060424
2023-04-02,19:07:28.000,92,11078231,14245,0,1680462447,13056.673349359997,55.02755265000451,53555.685668640006
2023-04-02,19:07:29.000,92,11078228,14005,0,1680462448,13056.727239840002,55.09099481999874,53555.71361712
2023-04-02,19:07:30.000,92,11078267,14285,0,1680462449,13056.740712459992,55.09099481999874,53555.6716944
2023-04-02,19:07:31.000,92,11078242,14165,0,1680462450,13056.794602939997,55.16853524999897,53555.65772016001
2023-04-02,19:07:32.000,92,11078265,13965,0,1680462451,13056.814811869997,55.2108300300024,53555.65073304
2023-04-02,19:07:33.000,92,11078230,13965,0,1680462452,13056.808075560002,55.21787916000176,53555.69265576
2023-04-02,19:07:34.000,92,11078279,14085,0,1680462453,13056.801339249992,55.239026549999835,53555.70663000001
2023-04-02,19:07:35.000,92,11078226,14085,0,1680462454,13056.727239840002,55.25312480999855,53555.58784896001
2023-04-02,19:07:36.000,92,11078272,13965,0,1680462455,13056.868702350002,55.26017393999791,53555.70663000001
2023-04-02,19:07:37.000,92,11078276,13925,0,1680462456,13056.882174969993,55.26722307000455,53555.664707280004
2023-04-02,19:07:38.000,92,11078260,14285,0,1680462457,13056.888911280003,55.2108300300024,53555.629771679996
2023-04-02,19:07:39.000,92,11078243,14125,0,1680462458,13056.902383899993,55.20378090000304,53555.629771679996
2023-04-02,19:07:40.000,92,11078279,14045,0,1680462459,13056.915856519998,55.246075679999194,53555.58086184
2023-04-02,19:07:41.000,92,11078197,14085,0,1680462460,13056.989955929988,55.2108300300024,53555.57387472
2023-04-02,19:07:42.000,92,11078187,14125,0,1680462461,13057.077527959998,55.19673177000368,53555.67868152001
2023-04-02,19:07:43.000,92,11078247,14125,0,1680462462,13057.171836299989,55.27427220000391,53555.62278456
2023-04-02,19:07:44.000,92,11078261,14045,0,1680462463,13057.239199399999,55.3095178500007,53555.63675880001
2023-04-02,19:07:45.000,92,11078232,14005,0,1680462464,13057.36045298,55.30246872000134,53555.75553984001
2023-04-02,19:07:46.000,92,11078271,13885,0,1680462465,13057.54233335,55.39410741000029,53555.72759136001
2023-04-02,19:07:47.000,92,11078289,14045,0,1680462466,13057.61643275999,55.47869696999987,53555.8114368
2023-04-02,19:07:48.000,92,11078268,14045,0,1680462467,13057.730950029996,55.61263044000225,53555.72759136001
2023-04-02,19:07:49.000,92,11078228,14045,0,1680462468,13057.845467300001,55.7677113000027,53555.734578480005
2023-04-02,19:07:50.000,92,11078272,13925,0,1680462469,13057.966720880002,55.9016447699978,53555.81842392
2023-04-02,19:07:51.000,92,11078275,14085,0,1680462470,13058.128392320003,56.06377476000489,53555.89528224001
2023-04-02,19:07:52.000,92,11078233,14165,0,1680462471,13058.236173279998,56.21885561999807,53555.86733376
2023-04-02,19:07:53.000,92,11078259,14045,0,1680462472,13058.364163169994,56.39508387000387,53555.90925648
2023-04-02,19:07:54.000,92,11078265,14085,0,1680462473,13058.47194412999,56.59245951000048,53555.92323072001
2023-04-02,19:07:55.000,92,11078287,14245,0,1680462474,13058.61340663999,56.77573688999837,53556.00707616
2023-04-02,19:07:56.000,92,11078266,13925,0,1680462475,13058.71445128999,57.01540730999841,53556.02803752
2023-04-02,19:07:57.000,92,11078302,14165,0,1680462476,13058.75486914999,57.23393034000037,53556.021050400006
2023-04-02,19:07:58.000,92,11078314,14205,0,1680462477,13058.849177489996,57.48064988999977,53556.06297312001
2023-04-02,19:07:59.000,92,11078177,14045,0,1680462478,13059.051266789997,57.64277987999958,53556.188741280006
2023-04-02,19:08:00.000,92,11078280,14125,0,1680462479,13059.199465609992,57.959990729999845,53556.16079280001
2023-04-02,19:08:01.000,92,11078229,14205,0,1680462480,13059.374609669998,58.192612020000524,53556.27258672
2023-04-02,19:08:02.000,92,11078312,13965,0,1680462481,13059.421763839993,58.38293852999777,53556.18175416001
2023-04-02,19:08:03.000,92,11078232,14325,0,1680462482,13059.684479929994,58.55916678000358,53556.37739352001
2023-04-02,19:08:04.000,92,11078260,14005,0,1680462483,13059.90004185,58.74244416000147,53556.41931624
2023-04-02,19:08:05.000,92,11078250,14085,0,1680462484,13060.115603769991,58.89047589000256,53556.44726472001
2023-04-02,19:08:06.000,92,11078292,14045,0,1680462485,13060.331165689997,59.003261969999585,53556.47521320001
2023-04-02,19:08:07.000,92,11078282,14165,0,1680462486,13060.580409159993,59.10194978999789,53556.56604576001
2023-04-02,19:08:08.000,92,11078250,14085,0,1680462487,13060.883543109994,59.19358848000411,53556.670852560004
2023-04-02,19:08:09.000,92,11078222,13925,0,1680462488,13061.13952289,59.24998151999898,53556.74771088
2023-04-02,19:08:10.000,92,11078257,14005,0,1680462489,13061.307930639996,59.24998151999898,53556.789633600005
2023-04-02,19:08:11.000,92,11078255,14045,0,1680462490,13061.503283630002,59.2640797799977,53556.84553056
2023-04-02,19:08:12.000,92,11078264,13885,0,1680462491,13061.745790790003,59.25703064999834,53556.957324480005
2023-04-02,19:08:13.000,92,11078237,14245,0,1680462492,13061.833362819998,59.24293238999962,53556.97129872
2023-04-02,19:08:14.000,92,11078257,14005,0,1680462493,13061.974825329999,59.228834130000905,53557.055144160004
2023-04-02,19:08:15.000,92,11078266,14245,0,1680462494,13062.163442009994,59.172441089998756,53557.22982216
2023-04-02,19:08:16.000,92,11078227,13925,0,1680462495,13062.19712356,59.15129370000068,53557.26475776001
2023-04-02,19:08:17.000,92,11078304,13885,0,1680462496,13062.284695589995,59.108998920004524,53557.32065472
2023-04-02,19:08:18.000,92,11078293,14125,0,1680462497,13062.25775035,59.06670414000109,53557.38353880001
2023-04-02,19:08:19.000,92,11078223,14125,0,1680462498,13062.304904519995,59.08080239999981,53557.4184744
2023-04-02,19:08:20.000,92,11078253,14005,0,1680462499,13062.358795,59.03850762000366,53557.50231984001
2023-04-02,19:08:21.000,92,11078257,13925,0,1680462500,13062.31164082999,59.052605880002375,53557.55122968001
2023-04-02,19:08:22.000,92,11078206,13845,0,1680462501,13062.385740239995,59.08080239999981,53557.68398496
2023-04-02,19:08:23.000,92,11078243,13925,0,1680462502,13062.39921286,59.09490065999853,53557.77481752
2023-04-02,19:08:24.000,92,11078232,13965,0,1680462503,13062.41942179,59.14424457000132,53557.7328948
2023-04-02,19:08:25.000,92,11078259,14045,0,1680462504,13062.426158099996,59.179490219998115,53557.746869040006
2023-04-02,19:08:26.000,92,11078301,14245,0,1680462505,13062.554147989991,59.271128910004336,53557.85167584
2023-04-02,19:08:27.000,92,11078323,14205,0,1680462506,13062.634983709992,59.38391499000136,53557.893598560004
2023-04-02,19:08:28.000,92,11078224,13885,0,1680462507,13062.729292049997,59.454406290002225,53557.92853416
2023-04-02,19:08:29.000,92,11078259,14165,0,1680462508,13062.823600390002,59.55309411000053,53557.94949552
2023-04-02,19:08:30.000,92,11078224,14285,0,1680462509,13062.985271830003,59.66588019000483,53557.99141824
2023-04-02,19:08:31.000,92,11078254,13845,0,1680462510,13063.194097439999,59.77866627000185,53558.08923792
2023-04-02,19:08:32.000,92,11078271,14165,0,1680462511,13063.35576888,59.87735409000015,53558.16609624
2023-04-02,19:08:33.000,92,11078291,14085,0,1680462512,13063.61174865999,59.98309103999782,53558.180070480004
2023-04-02,19:08:34.000,92,11078261,14005,0,1680462513,13063.746474859996,60.081778860003396,53558.27789016
2023-04-02,19:08:35.000,92,11078300,13885,0,1680462514,13064.049608809997,60.16636842000298,53558.38269696
2023-04-02,19:08:36.000,92,11078273,13845,0,1680462515,13064.224752869988,60.279154500000004,53558.4316068
2023-04-02,19:08:37.000,92,11078248,13965,0,1680462516,13064.460523719994,60.36374405999959,53558.515452240004
2023-04-02,19:08:38.000,92,11078245,13885,0,1680462517,13064.60872253999,60.4271862300011,53558.564362080004
2023-04-02,19:08:39.000,92,11078237,14005,0,1680462518,13064.81754815,60.462431879997894,53558.60628480001
2023-04-02,19:08:40.000,92,11078240,13965,0,1680462519,13065.066791619996,60.511775790000684,53558.76698856
2023-04-02,19:08:41.000,92,11078254,13765,0,1680462520,13065.309298779997,60.5258740499994,53558.7809628
2023-04-02,19:08:42.000,92,11078252,14245,0,1680462521,13065.491179149998,60.53997230999812,53558.92769232
2023-04-02,19:08:43.000,92,11078294,14045,0,1680462522,13065.679795829994,60.554070570004114,53558.92769232
2023-04-02,19:08:44.000,92,11078286,14245,0,1680462523,13065.89535775,60.57521796000219,53558.92769232
2023-04-02,19:08:45.000,92,11078219,13725,0,1680462524,13066.13786491,60.60341447999963,53559.08140896001
2023-04-02,19:08:46.000,92,11078259,14085,0,1680462525,13066.447735169997,60.57521796000219,53559.15826728001
2023-04-02,19:08:47.000,92,11078303,13925,0,1680462526,13066.744132809989,60.624561869997706,53559.28403544
2023-04-02,19:08:48.000,92,11078234,13885,0,1680462527,13067.06747568999,60.624561869997706,53559.31198392
2023-04-02,19:08:49.000,92,11078291,14085,0,1680462528,13067.464917979996,60.61751273999835,53559.46570056001
2023-04-02,19:08:50.000,92,11078253,13925,0,1680462529,13067.815206099993,60.63161100000434,53559.521597520004
2023-04-02,19:08:51.000,92,11078265,14245,0,1680462530,13068.158757909994,60.59636535000027,53559.63339144001
2023-04-02,19:08:52.000,92,11078255,13565,0,1680462531,13068.54946388999,60.63161100000434,53559.73121112001
2023-04-02,19:08:53.000,92,11078287,14045,0,1680462532,13068.913224629992,60.59636535000027,53559.75217248001
2023-04-02,19:08:54.000,92,11078273,14245,0,1680462533,13069.317403229994,60.59636535000027,53559.94082472
2023-04-02,19:08:55.000,92,11078337,14165,0,1680462534,13069.71484552,60.554070570004114,53560.08056712
2023-04-02,19:08:56.000,92,11078218,14005,0,1680462535,13070.078606260002,60.46948101000453,53560.16441256001
2023-04-02,19:08:57.000,92,11078253,13925,0,1680462536,13070.435630689994,60.441284489999816,53560.248258
2023-04-02,19:08:58.000,92,11078226,14085,0,1680462537,13070.66466522999,60.39898971000366,53560.29018072
2023-04-02,19:08:59.000,92,11078248,14005,0,1680462538,13070.940853939996,60.314400150004076,53560.39498752
2023-04-02,19:09:00.000,92,11078243,14045,0,1680462539,13071.190097409992,60.24390885000321,53560.56966552001
2023-04-02,19:09:01.000,92,11078272,13925,0,1680462540,13071.371977779992,60.17341755000234,53560.66049808
2023-04-02,19:09:02.000,92,11078238,13845,0,1680462541,13071.533649219993,60.07472973000404,53560.78626624001
2023-04-02,19:09:03.000,92,11078265,13725,0,1680462542,13071.634693869993,59.99014017000445,53560.83517608001
2023-04-02,19:09:04.000,92,11078292,14005,0,1680462543,13071.776156379994,59.88440321999951,53560.97491848001
2023-04-02,19:09:05.000,92,11078240,13925,0,1680462544,13071.92435519999,59.75046975000441,53561.079725280004
2023-04-02,19:09:06.000,92,11078265,14085,0,1680462545,13072.018663539995,59.67292932000419,53561.14260936001
2023-04-02,19:09:07.000,92,11078242,13845,0,1680462546,13072.139917119996,59.59538889000396,53561.247416160004
2023-04-02,19:09:08.000,92,11078209,14045,0,1680462547,13072.18707128999,59.517848460003734,53561.26139040001
2023-04-02,19:09:09.000,92,11078274,13925,0,1680462548,13072.321797489996,59.454406290002225,53561.387158560006
2023-04-02,19:09:10.000,92,11078269,13885,0,1680462549,13072.550832029992,59.398013250000076,53561.484978240005
2023-04-02,19:09:11.000,92,11078242,13645,0,1680462550,13072.800075499988,59.29932543000177,53561.582797920004
2023-04-02,19:09:12.000,92,11078308,14245,0,1680462551,13072.98195586999,59.228834130000905,53561.72254032001
2023-04-02,19:09:13.000,92,11078287,13965,0,1680462552,13073.24467195999,59.179490219998115,53561.74350168001
2023-04-02,19:09:14.000,92,11078272,14045,0,1680462553,13073.527596979991,59.1301463100026,53561.869269840005
2023-04-02,19:09:15.000,92,11078262,13885,0,1680462554,13073.877885100002,59.08785152999917,53561.96010240001
2023-04-02,19:09:16.000,92,11078313,13965,0,1680462555,13074.22143690999,59.08080239999981,53562.05792208001
2023-04-02,19:09:17.000,92,11078258,13805,0,1680462556,13074.497625619995,59.10194978999789,53562.09285768
2023-04-02,19:09:18.000,92,11078287,13805,0,1680462557,13074.834441120001,59.15129370000068,53562.19766448001
2023-04-02,19:09:19.000,92,11078291,14005,0,1680462558,13075.339664369989,59.13719544000196,53562.421252320004
2023-04-02,19:09:20.000,92,11078292,13845,0,1680462559,13075.75057928,59.15834283000004,53562.540033360005
2023-04-02,19:09:21.000,92,11078251,13965,0,1680462560,13076.134548950002,59.221785000001546,53562.60291744001
2023-04-02,19:09:22.000,92,11078281,14085,0,1680462561,13076.498309689989,59.34162020999793,53562.69375
2023-04-02,19:09:23.000,92,11078307,14005,0,1680462562,13076.86880674,59.398013250000076,53562.79855680001
2023-04-02,19:09:24.000,92,11078251,14005,0,1680462563,13077.219094859996,59.447357160002866,53563.02913176
2023-04-02,19:09:25.000,92,11078268,14085,0,1680462564,13077.643482389998,59.517848460003734,53563.16887416
2023-04-02,19:09:26.000,92,11078291,14245,0,1680462565,13078.034188369995,59.55309411000053,53563.25271960001
2023-04-02,19:09:27.000,92,11078284,13885,0,1680462566,13078.317113389996,59.6235854100014,53563.42041048001
2023-04-02,19:09:28.000,92,11078241,14085,0,1680462567,13078.653928890002,59.60948715000268,53563.546178640005
2023-04-02,19:09:29.000,92,11078251,14045,0,1680462568,13079.010953319994,59.61653628000204,53563.79072784
2023-04-02,19:09:30.000,92,11078214,13925,0,1680462569,13079.19956999999,59.60948715000268,53563.90252176001
2023-04-02,19:09:31.000,92,11078275,14045,0,1680462570,13079.455549779996,59.6235854100014,53563.99335432001
2023-04-02,19:09:32.000,92,11078240,13845,0,1680462571,13079.650902770001,59.644732799999474,53564.14008384001
2023-04-02,19:09:33.000,92,11078210,13965,0,1680462572,13079.879937309997,59.5883397600046,53564.216942160005
2023-04-02,19:09:34.000,92,11078274,13925,0,1680462573,13080.055081369988,59.56014323999989,53564.335723200005
2023-04-02,19:09:35.000,92,11078243,14245,0,1680462574,13080.270643289994,59.49670106999838,53564.552323920005
2023-04-02,19:09:36.000,92,11078249,13965,0,1680462575,13080.44578735,59.44030803000351,53564.67809208
2023-04-02,19:09:37.000,92,11078314,13885,0,1680462576,13080.58724986,59.412111509998795,53564.768924640004
2023-04-02,19:09:38.000,92,11078254,13565,0,1680462577,13080.742184989991,59.36276760000328,53564.92264128
2023-04-02,19:09:39.000,92,11078287,13885,0,1680462578,13080.897120119997,59.29932543000177,53565.02046096
2023-04-02,19:09:40.000,92,11078271,14165,0,1680462579,13081.045318939992,59.30637456000113,53565.16719048001
2023-04-02,19:09:41.000,92,11078296,13925,0,1680462580,13081.206990379993,59.24998151999898,53565.292958640006
2023-04-02,19:09:42.000,92,11078325,14125,0,1680462581,13081.402343369999,59.21473587000219,53565.38379120001
2023-04-02,19:09:43.000,92,11078261,14205,0,1680462582,13081.59769635999,59.179490219998115,53565.48161088001
2023-04-02,19:09:44.000,92,11078262,13925,0,1680462583,13081.8267309,59.14424457000132,53565.61436616
2023-04-02,19:09:45.000,92,11078248,14125,0,1680462584,13082.049029130001,59.12309718000324,53565.78904416001
2023-04-02,19:09:46.000,92,11078298,13885,0,1680462585,13082.244382119992,59.09490065999853,53565.86590248001
2023-04-02,19:09:47.000,92,11078281,14165,0,1680462586,13082.406053559993,59.052605880002375,53565.92878656
2023-04-02,19:09:48.000,92,11078243,14045,0,1680462587,13082.547516069993,59.003261969999585,53566.04058048
2023-04-02,19:09:49.000,92,11078259,13885,0,1680462588,13082.729396439994,58.90457415000128,53566.110451680004
2023-04-02,19:09:50.000,92,11078235,13805,0,1680462589,13082.931485739995,58.79883720000362,53566.27115544001
2023-04-02,19:09:51.000,92,11078304,14085,0,1680462590,13083.09989348999,58.650805470002524,53566.40391072
2023-04-02,19:09:52.000,92,11078255,14005,0,1680462591,13083.18746552,58.49572461000207,53566.52967888
2023-04-02,19:09:53.000,92,11078300,13925,0,1680462592,13083.221147069991,58.30539810000482,53566.564614480005
2023-04-02,19:09:54.000,92,11078246,14005,0,1680462593,13083.308719100001,58.143268109997734,53566.711344
2023-04-02,19:09:55.000,92,11078286,13845,0,1680462594,13083.315455409997,57.97408898999856,53566.75326672001
2023-04-02,19:09:56.000,92,11078281,13885,0,1680462595,13083.322191719992,57.81195899999875,53566.86506064
2023-04-02,19:09:57.000,92,11078265,14125,0,1680462596,13083.308719100001,57.66392726999766,53566.899996240005
2023-04-02,19:09:58.000,92,11078305,13925,0,1680462597,13083.281773859992,57.57933770999807,53567.00480304
2023-04-02,19:09:59.000,92,11078287,13805,0,1680462598,13083.369345890002,57.48064988999977,53567.22839088001
2023-04-02,19:10:00.000,92,11078273,14285,0,1680462599,13083.463654229992,57.374912940002105,53567.235378000005
2023-04-02,19:10:01.000,92,11078353,13765,0,1680462600,13083.557962569997,57.318519899999956,53567.32621056001
2023-04-02,19:10:02.000,92,11078293,14205,0,1680462601,13083.685952459993,57.30442164000124,53567.3401848
2023-04-02,19:10:03.000,92,11078289,14045,0,1680462602,13083.753315559989,57.2762251200038,53567.24236512
2023-04-02,19:10:04.000,92,11078338,13885,0,1680462603,13083.989086409994,57.318519899999956,53567.38909464
2023-04-02,19:10:05.000,92,11078287,14045,0,1680462604,13084.26527512,57.28327425000316,53567.44499160001
2023-04-02,19:10:06.000,92,11078249,14205,0,1680462605,13084.527991210001,57.325569029999315,53567.59870824
2023-04-02,19:10:07.000,92,11078303,13965,0,1680462606,13084.844597779993,57.36081468000339,53567.62665672
2023-04-02,19:10:08.000,92,11078298,13845,0,1680462607,13085.188149589994,57.34671642000467,53567.80133472001
2023-04-02,19:10:09.000,92,11078288,14085,0,1680462608,13085.51822877999,57.318519899999956,53567.906141520005
2023-04-02,19:10:10.000,92,11078233,14205,0,1680462609,13085.801153799992,57.23393034000037,53567.955051360004
2023-04-02,19:10:11.000,92,11078308,14045,0,1680462610,13086.030188340002,57.142291650001425,53568.003961200004
2023-04-02,19:10:12.000,92,11078255,13965,0,1680462611,13086.279431809999,57.05770209000184,53568.08780664
2023-04-02,19:10:13.000,92,11078276,14005,0,1680462612,13086.44110325,56.90262123000139,53568.16466496001
2023-04-02,19:10:14.000,92,11078268,13885,0,1680462613,13086.62298362,56.78278601999773,53568.241523280005
2023-04-02,19:10:15.000,92,11078249,13925,0,1680462614,13086.80486399,56.62065602999792,53568.3882528
2023-04-02,19:10:16.000,92,11078249,13845,0,1680462615,13086.919381259991,56.43737865000003,53568.458124000004
2023-04-02,19:10:17.000,92,11078345,14085,0,1680462616,13087.027162220002,56.24000301000342,53568.527995200006
2023-04-02,19:10:18.000,92,11078261,13805,0,1680462617,13087.121470559992,56.03557824000018,53568.59786640001
2023-04-02,19:10:19.000,92,11078287,14165,0,1680462618,13087.215778899998,55.85934999000165,53568.61882776001
2023-04-02,19:10:20.000,92,11078318,14205,0,1680462619,13087.269669380003,55.6690234800044,53568.68171184
2023-04-02,19:10:21.000,92,11078253,14125,0,1680462620,13087.505440229994,55.38000915000157,53568.80748000001
2023-04-02,19:10:22.000,92,11078248,14245,0,1680462621,13087.646902739994,55.21787916000176,53568.863376960006
2023-04-02,19:10:23.000,92,11078260,14085,0,1680462622,13087.889409899995,54.94296308999765,53568.90529968001
2023-04-02,19:10:24.000,92,11078231,14205,0,1680462623,13088.185807540001,54.75968570999976,53568.98914512
2023-04-02,19:10:25.000,92,11078283,14245,0,1680462624,13088.495677799998,54.505917030001,53569.11491328
2023-04-02,19:10:26.000,92,11078254,13965,0,1680462625,13088.85943854,54.30149225999776,53569.156836
2023-04-02,19:10:27.000,92,11078260,14005,0,1680462626,13089.216462969991,54.04067444999964,53569.21972008001
2023-04-02,19:10:28.000,92,11078322,14285,0,1680462627,13089.492651679997,53.8010040299996,53569.30356552
2023-04-02,19:10:29.000,92,11078270,14045,0,1680462628,13089.815994559998,53.57543186999828,53569.366449600006
2023-04-02,19:10:30.000,92,11078298,14005,0,1680462629,13090.13260112999,53.34281058000488,53569.50619200001
2023-04-02,19:10:31.000,92,11078291,14245,0,1680462630,13090.42226246,53.07494364000013,53569.631960160004
2023-04-02,19:10:32.000,92,11078280,14165,0,1680462631,13090.691714859997,52.926911909999035,53569.61798592
2023-04-02,19:10:33.000,92,11078270,14085,0,1680462632,13090.866858920002,52.71543801000371,53569.67388288001
2023-04-02,19:10:34.000,92,11078230,14045,0,1680462633,13091.062211909993,52.53216062999854,53569.799651040004
2023-04-02,19:10:35.000,92,11078224,14005,0,1680462634,13091.176729179999,52.37003063999873,53569.87650936
2023-04-02,19:10:36.000,92,11078270,13885,0,1680462635,13091.27777383,52.26429369000107,53569.93939344001
2023-04-02,19:10:37.000,92,11078288,14085,0,1680462636,13091.33166430999,52.14445848000469,53570.02323888
2023-04-02,19:10:38.000,92,11078306,14005,0,1680462637,13091.37881848,52.03872152999975,53570.10708432001
2023-04-02,19:10:39.000,92,11078315,13965,0,1680462638,13091.50007206,51.91183719000401,53570.2398396
2023-04-02,19:10:40.000,92,11078259,14045,0,1680462639,13091.57417146999,51.86249328000122,53570.351633520004
2023-04-02,19:10:41.000,92,11078273,14125,0,1680462640,13091.648270879996,51.763805460002914,53570.36560776001
2023-04-02,19:10:42.000,92,11078283,14125,0,1680462641,13091.769524459996,51.700363290001405,53570.48438880001
2023-04-02,19:10:43.000,92,11078231,13965,0,1680462642,13091.796469699992,51.62282286000118,53570.41451760001
2023-04-02,19:10:44.000,92,11078237,14165,0,1680462643,13091.843623870001,51.58757721000438,53570.519324400004
2023-04-02,19:10:45.000,92,11078253,14165,0,1680462644,13092.005295310002,51.44659461000265,53570.63111832001
2023-04-02,19:10:46.000,92,11078293,13845,0,1680462645,13092.187175679988,51.42544722000457,53570.707976640006
2023-04-02,19:10:47.000,92,11078264,13965,0,1680462646,13092.301692949994,51.305612010000914,53570.687015280004
2023-04-02,19:10:48.000,92,11078252,14005,0,1680462647,13092.49704594,51.19282593000389,53570.84073192
2023-04-02,19:10:49.000,92,11078293,13845,0,1680462648,13092.67892631,51.12938376000238,53570.89662888001
2023-04-02,19:10:50.000,92,11078252,14125,0,1680462649,13092.867542989996,51.02364681000472,53571.00143568
2023-04-02,19:10:51.000,92,11078254,13885,0,1680462650,13093.130259079997,50.86856595000427,53571.00143568
2023-04-02,19:10:52.000,92,11078280,14245,0,1680462651,13093.332348379998,50.76282899999933,53571.078294
2023-04-02,19:10:53.000,92,11078235,14085,0,1680462652,13093.541173989994,50.57955162000144,53571.141178080004
2023-04-02,19:10:54.000,92,11078275,14125,0,1680462653,13093.75673591,50.473814670003776,53571.259959120005
2023-04-02,19:10:55.000,92,11078296,14245,0,1680462654,13094.03966093,50.29758641999797,53571.41367576
2023-04-02,19:10:56.000,92,11078227,14125,0,1680462655,13094.268695469997,50.17070208000223,53571.497521200006
2023-04-02,19:10:57.000,92,11078275,13925,0,1680462656,13094.477521079993,49.9944738300037,53571.58136664
2023-04-02,19:10:58.000,92,11078266,14045,0,1680462657,13094.652665139998,49.86758949000068,53571.60931512
2023-04-02,19:10:59.000,92,11078243,13885,0,1680462658,13094.780655029994,49.73365601999831,53571.62328936
2023-04-02,19:11:00.000,92,11078290,14205,0,1680462659,13095.002953259995,49.578575159997854,53571.72110904
2023-04-02,19:11:01.000,92,11078301,14085,0,1680462660,13095.19830625,49.40939603999868,53571.85386432001
2023-04-02,19:11:02.000,92,11078261,14285,0,1680462661,13095.292614589991,49.34595387000445,53571.86783856
2023-04-02,19:11:03.000,92,11078321,13925,0,1680462662,13095.440813410001,49.190873010004,53571.96565824
2023-04-02,19:11:04.000,92,11078272,13925,0,1680462663,13095.589012229997,49.028743020004185,53572.06347792
2023-04-02,19:11:05.000,92,11078322,14085,0,1680462664,13095.723738430002,48.930055199998606,53572.18924608001
2023-04-02,19:11:06.000,92,11078275,14245,0,1680462665,13095.723738430002,48.81726912000158,53572.18924608001
2023-04-02,19:11:07.000,92,11078281,14125,0,1680462666,13095.757419979993,48.67628651999985,53572.34994984
2023-04-02,19:11:08.000,92,11078216,14005,0,1680462667,13095.723738430002,48.64104087000305,53572.384885440006
2023-04-02,19:11:09.000,92,11078298,13965,0,1680462668,13095.676584259993,48.535303919998114,53572.45475664001
2023-04-02,19:11:10.000,92,11078299,14085,0,1680462669,13095.690056879997,48.47186175000388,53572.51764072
2023-04-02,19:11:11.000,92,11078225,14285,0,1680462670,13095.690056879997,48.3731739299983,53572.6154604
2023-04-02,19:11:12.000,92,11078298,14285,0,1680462671,13095.629430089997,48.288584369998716,53572.66437024001
2023-04-02,19:11:13.000,92,11078322,14005,0,1680462672,13095.582275920002,48.161700030002976,53572.720267200006
2023-04-02,19:11:14.000,92,11078229,13965,0,1680462673,13095.609221159997,48.07711047000339,53572.80411264
2023-04-02,19:11:15.000,92,11078306,13885,0,1680462674,13095.575539609992,47.90793135000422,53572.86000960001
2023-04-02,19:11:16.000,92,11078273,13925,0,1680462675,13095.508176509997,47.77399788000184,53572.866996720004
2023-04-02,19:11:17.000,92,11078272,13965,0,1680462676,13095.548594369997,47.59776963000331,53572.83206112001
2023-04-02,19:11:18.000,92,11078267,14245,0,1680462677,13095.642902710002,47.477934419999656,53572.985777760005
2023-04-02,19:11:19.000,92,11078252,13885,0,1680462678,13095.784365219988,47.28760791000241,53573.08359744
2023-04-02,19:11:20.000,92,11078288,13845,0,1680462679,13095.838255699993,47.15367444000003,53573.055648960006
2023-04-02,19:11:21.000,92,11078297,13845,0,1680462680,13095.946036659989,46.93515140999807,53573.11154592
2023-04-02,19:11:22.000,92,11078283,13965,0,1680462681,13095.966245589989,46.77302141999826,53573.202378480004
2023-04-02,19:11:23.000,92,11078254,14125,0,1680462682,13095.993190829999,46.57564578000165,53573.11154592
2023-04-02,19:11:24.000,92,11078319,14165,0,1680462683,13096.006663449989,46.4205649200012,53573.23731408
2023-04-02,19:11:25.000,92,11078276,14125,0,1680462684,13096.053817619999,46.18089450000116,53573.25827544
2023-04-02,19:11:26.000,92,11078233,13925,0,1680462685,13095.979718209994,46.00466625000263,53573.30019816
2023-04-02,19:11:27.000,92,11078250,13925,0,1680462686,13095.865200939988,45.8284380000041,53573.30718528
2023-04-02,19:11:28.000,92,11078261,13965,0,1680462687,13095.750683669998,45.58876758000406,53573.391030720006
2023-04-02,19:11:29.000,92,11078346,14125,0,1680462688,13095.548594369997,45.41958846000489,53573.40500496
2023-04-02,19:11:30.000,92,11078254,14085,0,1680462689,13095.285878279996,45.2574584699978,53573.43295344001
2023-04-02,19:11:31.000,92,11078315,13965,0,1680462690,13095.03663481,45.09532847999799,53573.391030720006
2023-04-02,19:11:32.000,92,11078261,14085,0,1680462691,13094.733500859998,44.933198489998176,53573.43295344001
2023-04-02,19:11:33.000,92,11078246,13925,0,1680462692,13094.464048460002,44.771068499998364,53573.391030720006
2023-04-02,19:11:34.000,92,11078310,13885,0,1680462693,13094.107024029996,44.756970239999646,53573.40500496
2023-04-02,19:11:35.000,92,11078307,13925,0,1680462694,13093.95882521,44.594840249999834,53573.439940560005
2023-04-02,19:11:36.000,92,11078216,14005,0,1680462695,13093.69610912,44.48910330000217,53573.46090192001
2023-04-02,19:11:37.000,92,11078307,13805,0,1680462696,13093.514228749998,44.47500504000345,53573.46788904
2023-04-02,19:11:38.000,92,11078285,14005,0,1680462697,13093.271721589997,44.404513740002585,53573.34212088001
2023-04-02,19:11:39.000,92,11078320,13925,0,1680462698,13093.103313840002,44.362218959999154,53573.26526256001
2023-04-02,19:11:40.000,92,11078289,14045,0,1680462699,13092.982060260001,44.32697331000236,53573.321159520005
2023-04-02,19:11:41.000,92,11078223,14085,0,1680462700,13092.934906089991,44.27058027000021,53573.321159520005
2023-04-02,19:11:42.000,92,11078248,13885,0,1680462701,13092.84059775,44.29172765999829,53573.29321104001
2023-04-02,19:11:43.000,92,11078275,13685,0,1680462702,13092.746289409995,44.24238375000277,53573.2093656
2023-04-02,19:11:44.000,92,11078305,13805,0,1680462703,13092.65871738,44.19303983999998,53573.18840424
2023-04-02,19:11:45.000,92,11078257,13965,0,1680462704,13092.685662619995,44.129597669998475,53573.23731408
2023-04-02,19:11:46.000,92,11078305,13925,0,1680462705,13092.564409039995,44.0732046300036,53573.18141712
2023-04-02,19:11:47.000,92,11078295,13885,0,1680462706,13092.443155459994,43.98156594000466,53573.09058456
2023-04-02,19:11:48.000,92,11078271,13925,0,1680462707,13092.308429259989,43.87582898999972,53573.04866184001
2023-04-02,19:11:49.000,92,11078276,13885,0,1680462708,13092.268011399989,43.777141170001414,53573.055648960006
2023-04-02,19:11:50.000,92,11078298,13885,0,1680462709,13092.200648299993,43.6502568299984,53573.08359744
2023-04-02,19:11:51.000,92,11078282,13965,0,1680462710,13092.099603649993,43.488126839998586,53573.06263608
2023-04-02,19:11:52.000,92,11078304,13885,0,1680462711,13091.924459590002,43.39648814999964,53573.02071336
2023-04-02,19:11:53.000,92,11078284,13925,0,1680462712,13091.803206010001,43.20616164000239,53572.95084216
2023-04-02,19:11:54.000,92,11078220,13965,0,1680462713,13091.68195243,43.04403165000258,53572.95782928001
2023-04-02,19:11:55.000,92,11078312,13885,0,1680462714,13091.587644089996,42.88895079000213,53572.90891944001
2023-04-02,19:11:56.000,92,11078276,14045,0,1680462715,13091.49333574999,42.733869930001674,53572.887958080006
2023-04-02,19:11:57.000,92,11078255,14245,0,1680462716,13091.37208216999,42.64928037000209,53572.769177040005
2023-04-02,19:11:58.000,92,11078317,14045,0,1680462717,13091.365345859995,42.60698558999866,53572.7552028
2023-04-02,19:11:59.000,92,11078266,14045,0,1680462718,13091.43270895999,42.550592550003785,53572.78315128
2023-04-02,19:12:00.000,92,11078357,14125,0,1680462719,13091.405763719995,42.45895386000484,53572.83206112001
2023-04-02,19:12:01.000,92,11078301,14085,0,1680462720,13091.405763719995,42.494199510001636,53572.818086880005
2023-04-02,19:12:02.000,92,11078323,14005,0,1680462721,13091.365345859995,42.51534689999971,53572.769177040005
2023-04-02,19:12:03.000,92,11078252,14045,0,1680462722,13091.33840062,42.59288732999994,53572.69231872001
2023-04-02,19:12:04.000,92,11078233,14005,0,1680462723,13091.33840062,42.63518211000337,53572.62943464
2023-04-02,19:12:05.000,92,11078284,13965,0,1680462724,13091.345136929995,42.64928037000209,53572.720267200006
2023-04-02,19:12:06.000,92,11078289,13965,0,1680462725,13091.29798276,42.670427760000166,53572.66437024001
2023-04-02,19:12:07.000,92,11078245,14085,0,1680462726,13091.237355969999,42.7127225400036,53572.69231872001
2023-04-02,19:12:08.000,92,11078284,13965,0,1680462727,13091.149783939989,42.7127225400036,53572.59449904001
2023-04-02,19:12:09.000,92,11078280,13805,0,1680462728,13091.116102389999,42.7127225400036,53572.69231872001
2023-04-02,19:12:10.000,92,11078281,14005,0,1680462729,13091.035266669998,42.70567341000424,53572.65738312
2023-04-02,19:12:11.000,92,11078307,14045,0,1680462730,13090.961167259993,42.63518211000337,53572.56655056
2023-04-02,19:12:12.000,92,11078264,13845,0,1680462731,13090.866858920002,42.57878907000122,53572.5805248
2023-04-02,19:12:13.000,92,11078304,14005,0,1680462732,13090.799495819992,42.43780646999949,53572.46174376
2023-04-02,19:12:14.000,92,11078347,13885,0,1680462733,13090.718660099992,42.36731516999862,53572.4407824
2023-04-02,19:12:15.000,92,11078295,13965,0,1680462734,13090.772550579997,42.18403779000073,53572.552576320006
2023-04-02,19:12:16.000,92,11078263,14005,0,1680462735,13090.678242239992,42.02895693000028,53572.51764072
2023-04-02,19:12:17.000,92,11078262,14045,0,1680462736,13090.684978550002,41.8950234599979,53572.46174376
2023-04-02,19:12:18.000,92,11078313,13925,0,1680462737,13090.543516040001,41.739942600004724,53572.39885968
2023-04-02,19:12:19.000,92,11078308,13885,0,1680462738,13090.489625559996,41.627156520000426,53572.363924080004
2023-04-02,19:12:20.000,92,11078225,13885,0,1680462739,13090.48288925,41.514370440003404,53572.41982104
2023-04-02,19:12:21.000,92,11078255,14005,0,1680462740,13090.455944009991,41.47912478999933,53572.32200136
2023-04-02,19:12:22.000,92,11078288,13685,0,1680462741,13090.35489935999,41.42273175000446,53572.363924080004
2023-04-02,19:12:23.000,92,11078296,13885,0,1680462742,13090.24038209,41.415682619997824,53572.32898848001
2023-04-02,19:12:24.000,92,11078275,13845,0,1680462743,13090.11912851,41.42978088000382,53572.35693696001
2023-04-02,19:12:25.000,92,11078332,14125,0,1680462744,13090.03155647999,41.42978088000382,53572.37789832001
2023-04-02,19:12:26.000,92,11078345,14125,0,1680462745,13089.890093969989,41.52141957000276,53572.363924080004
2023-04-02,19:12:27.000,92,11078242,13805,0,1680462746,13089.708213600003,41.55666521999956,53572.27309152
2023-04-02,19:12:28.000,92,11078304,14045,0,1680462747,13089.485915370002,41.6483039099985,53572.25213016
2023-04-02,19:12:29.000,92,11078269,13925,0,1680462748,13089.277089759991,41.72584433999873,53572.196233200004
2023-04-02,19:12:30.000,92,11078273,14165,0,1680462749,13089.149099869996,41.78928651000024,53572.24514304
2023-04-02,19:12:31.000,92,11078257,14085,0,1680462750,13089.01437366999,41.859777810001106,53572.21020744001
2023-04-02,19:12:32.000,92,11078258,13845,0,1680462751,13088.785339129994,41.84567955000239,53572.147323360005
2023-04-02,19:12:33.000,92,11078259,13925,0,1680462752,13088.637140309998,41.909121720003895,53572.04251656001
2023-04-02,19:12:34.000,92,11078244,13885,0,1680462753,13088.455259939998,41.8950234599979,53572.02155520001
2023-04-02,19:12:35.000,92,11078315,13965,0,1680462754,13088.226225400002,41.852728680001746,53571.93770976
2023-04-02,19:12:36.000,92,11078254,13925,0,1680462755,13088.064553960001,41.80338476999896,53571.95168400001
2023-04-02,19:12:37.000,92,11078257,14165,0,1680462756,13087.84225573,41.73289346999809,53571.8468772
2023-04-02,19:12:38.000,92,11078247,13645,0,1680462757,13087.65363904999,41.61305826000171,53571.82591584001
2023-04-02,19:12:39.000,92,11078290,13845,0,1680462758,13087.498703919999,41.49322304999805,53571.77001888
2023-04-02,19:12:40.000,92,11078236,13965,0,1680462759,13087.411131889989,41.37338784000167,53571.74905752
2023-04-02,19:12:41.000,92,11078266,14005,0,1680462760,13087.262933069993,41.26060176000465,53571.6721992
2023-04-02,19:12:42.000,92,11078316,13925,0,1680462761,13087.087789010002,41.105520900004194,53571.61630224001
2023-04-02,19:12:43.000,92,11078251,13845,0,1680462762,13086.899172329991,41.02093134000461,53571.48354696
2023-04-02,19:12:44.000,92,11078296,13845,0,1680462763,13086.791391369996,40.92224351999903,53571.46957272001
2023-04-02,19:12:45.000,92,11078262,13885,0,1680462764,13086.72402827,40.76011352999922,53571.427650000005
2023-04-02,19:12:46.000,92,11078277,13885,0,1680462765,13086.59603837999,40.66142571000091,53571.43463712
2023-04-02,19:12:47.000,92,11078274,13845,0,1680462766,13086.50173004,40.62618006000412,53571.29489472
2023-04-02,19:12:48.000,92,11078305,13925,0,1680462767,13086.39394907999,40.50634485000046,53571.27393336
2023-04-02,19:12:49.000,92,11078255,13925,0,1680462768,13086.380476459999,40.45700093999767,53571.28092048001
2023-04-02,19:12:50.000,92,11078274,14045,0,1680462769,13086.286168119994,40.414706160001515,53571.23899776
2023-04-02,19:12:51.000,92,11078224,14045,0,1680462770,13086.191859779989,40.414706160001515,53571.162139440006
2023-04-02,19:12:52.000,92,11078262,13965,0,1680462771,13086.124496679993,40.372411379998084,53571.17611368
2023-04-02,19:12:53.000,92,11078245,14205,0,1680462772,13085.956088929997,40.365362249998725,53571.078294
2023-04-02,19:12:54.000,92,11078219,14125,0,1680462773,13085.875253209997,40.407657030002156,53571.05733264
2023-04-02,19:12:55.000,92,11078228,14005,0,1680462774,13085.888725830002,40.407657030002156,53571.05034552
2023-04-02,19:12:56.000,92,11078222,13765,0,1680462775,13085.760735939992,40.421755290000874,53571.043358400006
2023-04-02,19:12:57.000,92,11078280,13805,0,1680462776,13085.632746049996,40.54863963000389,53570.95252584
2023-04-02,19:12:58.000,92,11078334,13885,0,1680462777,13085.531701399996,40.61208179999812,53570.86868040001
2023-04-02,19:12:59.000,92,11078256,13765,0,1680462778,13085.43739305999,40.69667135999771,53570.91759024001
2023-04-02,19:13:00.000,92,11078336,13805,0,1680462779,13085.38350258,40.823555700000725,53570.88265464
2023-04-02,19:13:01.000,92,11078233,13965,0,1680462780,13085.29593054999,40.91519438999967,53570.8337448
2023-04-02,19:13:02.000,92,11078232,13925,0,1680462781,13085.20162221,41.02093134000461,53570.8337448
2023-04-02,19:13:03.000,92,11078265,13965,0,1680462782,13085.120786489999,41.13371742000163,53570.79880920001
2023-04-02,19:13:04.000,92,11078270,13885,0,1680462783,13085.046687079994,41.16191393999907,53570.71496376
2023-04-02,19:13:05.000,92,11078232,14005,0,1680462784,13085.046687079994,41.18306133000442,53570.79182208
2023-04-02,19:13:06.000,92,11078277,14245,0,1680462785,13084.959115049998,41.2042087200025,53570.6940024
2023-04-02,19:13:07.000,92,11078287,14125,0,1680462786,13084.871543019988,41.18306133000442,53570.60316984
2023-04-02,19:13:08.000,92,11078286,14045,0,1680462787,13084.703135269992,41.14781568000035,53570.47740168
2023-04-02,19:13:09.000,92,11078265,13885,0,1680462788,13084.682926339992,41.07732437999948,53570.47740168
2023-04-02,19:13:10.000,92,11078249,13965,0,1680462789,13084.635772169997,40.97158743000182,53570.51233728001
2023-04-02,19:13:11.000,92,11078293,14005,0,1680462790,13084.629035860002,40.89404700000159,53570.44246608001
2023-04-02,19:13:12.000,92,11078245,14205,0,1680462791,13084.548200140001,40.78126092000457,53570.47740168
2023-04-02,19:13:13.000,92,11078263,13925,0,1680462792,13084.426946560001,40.640278320002835,53570.379582
2023-04-02,19:13:14.000,92,11078300,13885,0,1680462793,13084.332638219996,40.52044310999918,53570.34464640001
2023-04-02,19:13:15.000,92,11078294,14125,0,1680462794,13084.24506619,40.42880442000023,53570.28176232
2023-04-02,19:13:16.000,92,11078228,14165,0,1680462795,13084.170966779995,40.414706160001515,53570.21189112
2023-04-02,19:13:17.000,92,11078289,14005,0,1680462796,13084.07665843999,40.372411379998084,53570.12105856
2023-04-02,19:13:18.000,92,11078260,13885,0,1680462797,13084.06318582,40.358313119999366,53570.23285248
2023-04-02,19:13:19.000,92,11078272,14045,0,1680462798,13084.03624057999,40.42880442000023,53570.21887824
2023-04-02,19:13:20.000,92,11078275,14165,0,1680462799,13084.029504269995,40.534541369997896,53570.11407144
2023-04-02,19:13:21.000,92,11078288,13925,0,1680462800,13084.04297689,40.67552396999963,53570.12804568001
2023-04-02,19:13:22.000,92,11078305,14085,0,1680462801,13084.00255903,40.879948740002874,53570.10708432001
2023-04-02,19:13:23.000,92,11078255,13765,0,1680462802,13083.921723309999,41.08437350999884,53569.98131616001
2023-04-02,19:13:24.000,92,11078232,13885,0,1680462803,13083.888041759994,41.30994567000016,53569.93240632
2023-04-02,19:13:25.000,92,11078292,13885,0,1680462804,13083.91498699999,41.507321310004045,53570.037213120006
2023-04-02,19:13:26.000,92,11078274,13965,0,1680462805,13083.847623899994,41.7963356399996,53569.9952904
2023-04-02,19:13:27.000,92,11078307,13965,0,1680462806,13083.773524489989,41.96551475999877,53569.95336768
2023-04-02,19:13:28.000,92,11078250,14005,0,1680462807,13083.706161389993,42.15584127000329,53569.967341920004
2023-04-02,19:13:29.000,92,11078296,13805,0,1680462808,13083.605116739993,42.33911865000118,53569.94638056
2023-04-02,19:13:30.000,92,11078264,13885,0,1680462809,13083.456917919997,42.38846256000397,53569.848560880004
2023-04-02,19:13:31.000,92,11078247,13805,0,1680462810,13083.268301240001,42.444855599998846,53569.83458664
2023-04-02,19:13:32.000,92,11078272,13765,0,1680462811,13083.04600301,42.43075734000013,53569.7856768
2023-04-02,19:13:33.000,92,11078245,13885,0,1680462812,13082.790023229994,42.38846256000397,53569.63894728
2023-04-02,19:13:34.000,92,11078270,13845,0,1680462813,13082.560988689998,42.28977473999839,53569.59003744
2023-04-02,19:13:35.000,92,11078298,13725,0,1680462814,13082.466680349993,42.12764474999858,53569.64593440001
2023-04-02,19:13:36.000,92,11078271,13885,0,1680462815,13082.257854739997,41.923219980002614,53569.64593440001
2023-04-02,19:13:37.000,92,11078232,14005,0,1680462816,13082.069238060001,41.75404086000344,53569.583050320005
2023-04-02,19:13:38.000,92,11078277,14165,0,1680462817,13081.853676139996,41.59896000000299,53569.415359440005
2023-04-02,19:13:39.000,92,11078261,14045,0,1680462818,13081.72568625,41.38043697000103,53569.39439808
2023-04-02,19:13:40.000,92,11078285,13965,0,1680462819,13081.65832314999,41.232405239999935,53569.35247536
2023-04-02,19:13:41.000,92,11078272,14005,0,1680462820,13081.57748742999,41.13371742000163,53569.247668560005
2023-04-02,19:13:42.000,92,11078230,13885,0,1680462821,13081.570751119994,41.006833079998614,53569.25465568
2023-04-02,19:13:43.000,92,11078288,13805,0,1680462822,13081.59769635999,40.93634177999775,53569.17081024001
2023-04-02,19:13:44.000,92,11078297,14005,0,1680462823,13081.68526839,40.85175221999816,53569.10792616
2023-04-02,19:13:45.000,92,11078298,13925,0,1680462824,13081.88062137999,40.865850480004156,53569.13587464
2023-04-02,19:13:46.000,92,11078302,13885,0,1680462825,13081.961457099991,40.9574891700031,53569.0170936
2023-04-02,19:13:47.000,92,11078314,14005,0,1680462826,13082.129864850001,41.02798047000397,53568.982158000006
2023-04-02,19:13:48.000,92,11078232,13845,0,1680462827,13082.224173189992,41.11257003000355,53568.9472224
2023-04-02,19:13:49.000,92,11078299,14165,0,1680462828,13082.432998799988,41.267650890004006,53568.91927392
2023-04-02,19:13:50.000,92,11078273,14085,0,1680462829,13082.601406549999,41.43683001000318,53568.98914512
2023-04-02,19:13:51.000,92,11078263,14205,0,1680462830,13082.76307799,41.58486174000427,53569.00311936001
2023-04-02,19:13:52.000,92,11078244,14325,0,1680462831,13082.870858949995,41.78928651000024,53569.010106480004
2023-04-02,19:13:53.000,92,11078297,14005,0,1680462832,13082.95843097999,41.923219980002614,53569.0170936
2023-04-02,19:13:54.000,92,11078256,14045,0,1680462833,13082.95843097999,42.085349970002426,53569.010106480004
2023-04-02,19:13:55.000,92,11078291,14245,0,1680462834,13082.951694669995,42.212234309998166,53568.9472224
2023-04-02,19:13:56.000,92,11078250,14205,0,1680462835,13082.94495836,42.317971260003105,53569.031067840006
2023-04-02,19:13:57.000,92,11078229,14165,0,1680462836,13082.84391371,42.37436429999798,53568.961196640004
2023-04-02,19:13:58.000,92,11078263,14045,0,1680462837,13082.709187509994,42.43075734000013,53568.97517088001
2023-04-02,19:13:59.000,92,11078311,13965,0,1680462838,13082.648560719994,42.36731516999862,53569.00311936001
2023-04-02,19:14:00.000,92,11078242,13885,0,1680462839,13082.453207729988,42.33206952000182,53569.079977680005
2023-04-02,19:14:01.000,92,11078300,14045,0,1680462840,13082.305008909992,42.261578220000956,53569.04504208
2023-04-02,19:14:02.000,92,11078283,13965,0,1680462841,13082.129864850001,42.16289040000265,53568.98914512
2023-04-02,19:14:03.000,92,11078254,14005,0,1680462842,13081.934511859996,42.06420258000435,53568.84940272
2023-04-02,19:14:04.000,92,11078244,14085,0,1680462843,13081.79978565999,41.94436737000069,53568.80049288
2023-04-02,19:14:05.000,92,11078286,13925,0,1680462844,13081.752631489995,41.82453216000431,53568.80748000001
2023-04-02,19:14:06.000,92,11078263,13725,0,1680462845,13081.671795769995,41.71879520999937,53568.7725444
2023-04-02,19:14:07.000,92,11078303,13845,0,1680462846,13081.64485053,41.60600913000235,53568.76555728001
2023-04-02,19:14:08.000,92,11078277,13725,0,1680462847,13081.60443267,41.53551783000148,53568.72363456
2023-04-02,19:14:09.000,92,11078272,13925,0,1680462848,13081.6246416,41.5496160900002,53568.71664744001
2023-04-02,19:14:10.000,92,11078254,14085,0,1680462849,13081.68526839,41.53551783000148,53568.68869896001
2023-04-02,19:14:11.000,92,11078273,14125,0,1680462850,13081.752631489995,41.57076347999828,53568.7026732
2023-04-02,19:14:12.000,92,11078288,14005,0,1680462851,13081.81999458999,41.65535303999786,53568.65376336
2023-04-02,19:14:13.000,92,11078253,14085,0,1680462852,13081.914302929996,41.73289346999809,53568.674724720004
2023-04-02,19:14:14.000,92,11078256,14085,0,1680462853,13082.055765439996,41.852728680001746,53568.59786640001
2023-04-02,19:14:15.000,92,11078234,14005,0,1680462854,13082.237645809997,41.97256388999813,53568.646776240006
2023-04-02,19:14:16.000,92,11078302,13885,0,1680462855,13082.406053559993,42.099448230001144,53568.73062168
2023-04-02,19:14:17.000,92,11078285,14045,0,1680462856,13082.540779759998,42.23338170000352,53568.72363456
2023-04-02,19:14:18.000,92,11078305,13965,0,1680462857,13082.608142859994,42.3532169099999,53568.65376336
2023-04-02,19:14:19.000,92,11078262,14085,0,1680462858,13082.601406549999,42.47305212000356,53568.695686080006
2023-04-02,19:14:20.000,92,11078250,14205,0,1680462859,13082.587933929994,42.5646908100025,53568.68171184
2023-04-02,19:14:21.000,92,11078296,14165,0,1680462860,13082.560988689998,42.59288732999994,53568.73760880001
2023-04-02,19:14:22.000,92,11078259,13925,0,1680462861,13082.459944039998,42.70567341000424,53568.78651864001
2023-04-02,19:14:23.000,92,11078277,13965,0,1680462862,13082.358899389998,42.69157514999824,53568.75158304
2023-04-02,19:14:24.000,92,11078250,14165,0,1680462863,13082.257854739997,42.684526019998884,53568.73760880001
2023-04-02,19:14:25.000,92,11078275,13885,0,1680462864,13082.170282710002,42.69157514999824,53568.84940272
2023-04-02,19:14:26.000,92,11078247,13925,0,1680462865,13082.042292819991,42.61403471999802,53568.77953152
2023-04-02,19:14:27.000,92,11078263,14205,0,1680462866,13081.961457099991,42.508297770000354,53568.68171184
2023-04-02,19:14:28.000,92,11078284,13725,0,1680462867,13081.84693983,42.47305212000356,53568.73062168
2023-04-02,19:14:29.000,92,11078296,13925,0,1680462868,13081.79978565999,42.39551169000333,53568.73062168
2023-04-02,19:14:30.000,92,11078266,13885,0,1680462869,13081.75936779999,42.28977473999839,53568.75857016
2023-04-02,19:14:31.000,92,11078285,14005,0,1680462870,13081.79978565999,42.19813604999945,53568.7725444
2023-04-02,19:14:32.000,92,11078249,14085,0,1680462871,13081.74589518,42.043055189998995,53568.77953152
2023-04-02,19:14:33.000,92,11078317,14085,0,1680462872,13081.69874100999,42.0078095400022,53568.744595920005
2023-04-02,19:14:34.000,92,11078235,14245,0,1680462873,13081.76610411,41.916170850003255,53568.744595920005
2023-04-02,19:14:35.000,92,11078249,14005,0,1680462874,13081.75936779999,41.866826940000465,53568.7026732
2023-04-02,19:14:36.000,92,11078272,13925,0,1680462875,13081.73915886999,41.83863042000303,53568.72363456
2023-04-02,19:14:37.000,92,11078287,13845,0,1680462876,13081.72568625,41.8950234599979,53568.63978912001
2023-04-02,19:14:38.000,92,11078233,13925,0,1680462877,13081.75936779999,41.93026911000197,53568.59786640001
2023-04-02,19:14:39.000,92,11078270,14045,0,1680462878,13081.8267309,42.00076041000284,53568.7026732
2023-04-02,19:14:40.000,92,11078306,13885,0,1680462879,13081.80652197,42.092399100001785,53568.7725444
2023-04-02,19:14:41.000,92,11078246,13805,0,1680462880,13081.78631304,42.24043083000288,53568.793505760004
2023-04-02,19:14:42.000,92,11078306,13925,0,1680462881,13081.732422559995,42.40256082000269,53568.75857016
2023-04-02,19:14:43.000,92,11078263,13885,0,1680462882,13081.611168979995,42.58583820000058,53568.71664744001
2023-04-02,19:14:44.000,92,11078244,14045,0,1680462883,13081.510124329994,42.783213840004464,53568.72363456
2023-04-02,19:14:45.000,92,11078251,14005,0,1680462884,13081.462970159999,42.966491220002354,53568.78651864001
2023-04-02,19:14:46.000,92,11078271,14045,0,1680462885,13081.334980269989,43.185014250004315,53568.77953152
2023-04-02,19:14:47.000,92,11078249,13925,0,1680462886,13081.159836209998,43.34714424000413,53568.73760880001
2023-04-02,19:14:48.000,92,11078287,13885,0,1680462887,13081.031846320002,43.488126839998586,53568.744595920005
2023-04-02,19:14:49.000,92,11078223,14205,0,1680462888,13080.870174880001,43.586814660004165,53568.73760880001
2023-04-02,19:14:50.000,92,11078283,13845,0,1680462889,13080.654612959996,43.63615856999968,53568.72363456
2023-04-02,19:14:51.000,92,11078281,14125,0,1680462890,13080.472732589995,43.70664987000055,53568.68171184
2023-04-02,19:14:52.000,92,11078238,14245,0,1680462891,13080.270643289994,43.720748129999265,53568.63978912001
2023-04-02,19:14:53.000,92,11078307,13885,0,1680462892,13080.142653399998,43.720748129999265,53568.56991792001
2023-04-02,19:14:54.000,92,11078274,14245,0,1680462893,13079.980981959998,43.6150111800016,53568.527995200006
2023-04-02,19:14:55.000,92,11078276,14085,0,1680462894,13079.893409930002,43.495175969997945,53568.59786640001
2023-04-02,19:14:56.000,92,11078256,14005,0,1680462895,13079.839519449997,43.33304597999813,53568.54196944
2023-04-02,19:14:57.000,92,11078254,14045,0,1680462896,13079.698056939997,43.17796511999768,53568.54196944
2023-04-02,19:14:58.000,92,11078263,14085,0,1680462897,13079.54985812,43.06517904000066,53568.44414976
2023-04-02,19:14:59.000,92,11078287,14045,0,1680462898,13079.455549779996,42.952392960003635,53568.41620128
2023-04-02,19:15:00.000,92,11078290,13965,0,1680462899,13079.38145036999,42.86075427000469,53568.360304320006
2023-04-02,19:15:01.000,92,11078261,14045,0,1680462900,13079.334296199995,42.76206644999911,53568.33235584001
2023-04-02,19:15:02.000,92,11078283,14045,0,1680462901,13079.253460479995,42.74091906000103,53568.28344600001
2023-04-02,19:15:03.000,92,11078232,13845,0,1680462902,13079.19956999999,42.75501731999975,53568.27645888
2023-04-02,19:15:04.000,92,11078234,13885,0,1680462903,13079.152415829994,42.76206644999911,53568.241523280005
2023-04-02,19:15:05.000,92,11078290,13805,0,1680462904,13079.16588845,42.83255774999998,53568.27645888
2023-04-02,19:15:06.000,92,11078250,14125,0,1680462905,13079.05810748999,43.00173686999915,53568.23453616001
2023-04-02,19:15:07.000,92,11078254,13925,0,1680462906,13079.044634869999,43.1568177299996,53568.192613440006
2023-04-02,19:15:08.000,92,11078298,14085,0,1680462907,13078.977271769989,43.354193370003486,53568.12972936
2023-04-02,19:15:09.000,92,11078282,14005,0,1680462908,13078.963799149999,43.56566726999881,53568.13671648001
2023-04-02,19:15:10.000,92,11078285,13805,0,1680462909,13078.936853909989,43.80533768999885,53568.10178088
2023-04-02,19:15:11.000,92,11078267,13925,0,1680462910,13078.909908669993,44.002713330002734,53568.10178088
2023-04-02,19:15:12.000,92,11078335,14165,0,1680462911,13078.909908669993,44.21418722999806,53568.024922560006
2023-04-02,19:15:13.000,92,11078265,14085,0,1680462912,13078.802127709998,44.42566113000066,53567.98998696
2023-04-02,19:15:14.000,92,11078289,13965,0,1680462913,13078.761709849998,44.61598763999791,53568.01793544001
2023-04-02,19:15:15.000,92,11078247,14005,0,1680462914,13078.728028299993,44.771068499998364,53567.96902560001
2023-04-02,19:15:16.000,92,11078279,13845,0,1680462915,13078.586565789992,44.89090371000202,53567.89915440001
2023-04-02,19:15:17.000,92,11078298,14165,0,1680462916,13078.492257450001,44.96139501000289,53567.82928320001
2023-04-02,19:15:18.000,92,11078296,13965,0,1680462917,13078.438366969996,45.003689789999044,53567.80133472001
2023-04-02,19:15:19.000,92,11078302,14045,0,1680462918,13078.411421730001,45.0107389199984,53567.85024456001
2023-04-02,19:15:20.000,92,11078242,14245,0,1680462919,13078.323849699991,44.97549327000161,53567.74543776
2023-04-02,19:15:21.000,92,11078265,13885,0,1680462920,13078.256486599996,44.88385458000266,53567.74543776
2023-04-02,19:15:22.000,92,11078239,13965,0,1680462921,13078.216068739996,44.813363280001795,53567.640630960006
2023-04-02,19:15:23.000,92,11078236,14005,0,1680462922,13078.10155146999,44.69352806999814,53567.570759760005
2023-04-02,19:15:24.000,92,11078285,13725,0,1680462923,13078.115024089995,44.573692860001756,53567.52883704
2023-04-02,19:15:25.000,92,11078238,13885,0,1680462924,13078.135233019995,44.4186120000013,53567.55678552
2023-04-02,19:15:26.000,92,11078265,13925,0,1680462925,13078.14196932999,44.30582592000428,53567.51486280001
2023-04-02,19:15:27.000,92,11078242,13925,0,1680462926,13078.14870564,44.19303983999998,53567.403068880005
2023-04-02,19:15:28.000,92,11078310,13885,0,1680462927,13078.22280504999,44.0732046300036,53567.44499160001
2023-04-02,19:15:29.000,92,11078305,13805,0,1680462928,13078.350794940001,43.988615070004016,53567.49390144001
2023-04-02,19:15:30.000,92,11078234,14245,0,1680462929,13078.431630660001,44.03090985000017,53567.410056
2023-04-02,19:15:31.000,92,11078286,13885,0,1680462930,13078.546147929992,43.995664200003375,53567.451978720004
2023-04-02,19:15:32.000,92,11078222,14005,0,1680462931,13078.714555680002,44.11549940999976,53567.43101736
2023-04-02,19:15:33.000,92,11078278,13845,0,1680462932,13078.822336639998,44.171892450001906,53567.37512040001
2023-04-02,19:15:34.000,92,11078218,13925,0,1680462933,13078.970535459994,44.319924180003,53567.41704312
2023-04-02,19:15:35.000,92,11078260,13885,0,1680462934,13079.064843799999,44.48205417000281,53567.43101736
2023-04-02,19:15:36.000,92,11078317,13885,0,1680462935,13079.15915213999,44.637135030003265,53567.49390144001
2023-04-02,19:15:37.000,92,11078309,13885,0,1680462936,13079.19956999999,44.869756320003944,53567.4799272
2023-04-02,19:15:38.000,92,11078266,14085,0,1680462937,13079.152415829994,45.07418108999991,53567.472940080006
2023-04-02,19:15:39.000,92,11078239,13925,0,1680462938,13079.004217009999,45.271556730003795,53567.44499160001
2023-04-02,19:15:40.000,92,11078282,13925,0,1680462939,13078.835809259988,45.4689323700004,53567.38909464
2023-04-02,19:15:41.000,92,11078277,14005,0,1680462940,13078.768446159993,45.60991497000214,53567.48691432
2023-04-02,19:15:42.000,92,11078260,13885,0,1680462941,13078.546147929992,45.74384844000451,53567.44499160001
2023-04-02,19:15:43.000,92,11078318,13845,0,1680462942,13078.26995922,45.82138887000474,53567.36114616
2023-04-02,19:15:44.000,92,11078266,13845,0,1680462943,13078.094815159995,45.93417495000176,53567.37512040001
2023-04-02,19:15:45.000,92,11078297,14245,0,1680462944,13077.832099069994,45.9623714699992,53567.38210752
2023-04-02,19:15:46.000,92,11078251,13685,0,1680462945,13077.636746079988,45.9271258200024,53567.24935224
2023-04-02,19:15:47.000,92,11078288,13805,0,1680462946,13077.400975229997,45.84253626000282,53567.22839088001
2023-04-02,19:15:48.000,92,11078261,13885,0,1680462947,13077.219094859996,45.807290609998745,53567.12358408
2023-04-02,19:15:49.000,92,11078311,13965,0,1680462948,13077.165204379991,45.616964100001496,53567.10262272
2023-04-02,19:15:50.000,92,11078247,13925,0,1680462949,13077.124786519991,45.54647280000063,53567.06070000001
2023-04-02,19:15:51.000,92,11078256,14045,0,1680462950,13077.158468069996,45.391391940000176,53567.018777280005
2023-04-02,19:15:52.000,92,11078286,13885,0,1680462951,13077.192149620001,45.29975325000123,53566.948906080004
2023-04-02,19:15:53.000,92,11078293,13885,0,1680462952,13077.299930579997,45.172868909998215,53566.851086400005
2023-04-02,19:15:54.000,92,11078273,13925,0,1680462953,13077.502019879998,45.10237761000462,53566.8161508
2023-04-02,19:15:55.000,92,11078286,14045,0,1680462954,13077.697372869989,45.031886310003756,53566.746279599996
2023-04-02,19:15:56.000,92,11078289,13925,0,1680462955,13077.872516929994,44.97549327000161,53566.79518944001
2023-04-02,19:15:57.000,92,11078289,13725,0,1680462956,13078.074606229995,44.94729675000417,53566.746279599996
2023-04-02,19:15:58.000,92,11078267,13725,0,1680462957,13078.29016815,44.989591530000325,53566.746279599996
2023-04-02,19:15:59.000,92,11078285,13885,0,1680462958,13078.579829479997,45.0107389199984,53566.77422808001
2023-04-02,19:16:00.000,92,11078258,13925,0,1680462959,13078.680874129997,45.1235250000027,53566.76025384
2023-04-02,19:16:01.000,92,11078297,13965,0,1680462960,13078.862754499998,45.19401630000357,53566.83012504
2023-04-02,19:16:02.000,92,11078273,13725,0,1680462961,13078.990744389994,45.34204803000466,53566.8161508
2023-04-02,19:16:03.000,92,11078277,13965,0,1680462962,13079.085052729999,45.454834110001684,53566.76724096
2023-04-02,19:16:04.000,92,11078260,14005,0,1680462963,13079.11873427999,45.666308010004286,53566.77422808001
2023-04-02,19:16:05.000,92,11078245,14085,0,1680462964,13079.20630631,45.814339739998104,53566.85807352
2023-04-02,19:16:06.000,92,11078280,14165,0,1680462965,13079.17936106999,45.98351886000455,53566.92095760001
2023-04-02,19:16:07.000,92,11078271,14045,0,1680462966,13079.064843799999,46.1738453700018,53566.82313792001
2023-04-02,19:16:08.000,92,11078274,14045,0,1680462967,13078.963799149999,46.33597536000161,53566.851086400005
2023-04-02,19:16:09.000,92,11078272,14085,0,1680462968,13078.869490809993,46.46990883000399,53566.913970479996
2023-04-02,19:16:10.000,92,11078306,14005,0,1680462969,13078.647192579992,46.64613708000252,53566.85807352
2023-04-02,19:16:11.000,92,11078262,14205,0,1680462970,13078.445103279992,46.7659722899989,53566.83711216
2023-04-02,19:16:12.000,92,11078294,14165,0,1680462971,13078.22280504999,46.86466011000448,53566.84409928001
2023-04-02,19:16:13.000,92,11078261,14405,0,1680462972,13077.9870342,46.92105314999935,53566.76724096
2023-04-02,19:16:14.000,92,11078264,14125,0,1680462973,13077.81862644999,46.9774461900015,53566.69736976
2023-04-02,19:16:15.000,92,11078297,14085,0,1680462974,13077.704109179998,46.949249670004065,53566.71833112
2023-04-02,19:16:16.000,92,11078285,14005,0,1680462975,13077.582855599998,46.942200540004706,53566.73929248
2023-04-02,19:16:17.000,92,11078252,13885,0,1680462976,13077.515492500002,46.86466011000448,53566.69038264
2023-04-02,19:16:18.000,92,11078281,14005,0,1680462977,13077.400975229997,46.843512719999126,53566.55064024
2023-04-02,19:16:19.000,92,11078277,14085,0,1680462978,13077.448129399992,46.68843185999867,53566.55762736001
2023-04-02,19:16:20.000,92,11078291,14125,0,1680462979,13077.582855599998,46.58269491000101,53566.52269176
2023-04-02,19:16:21.000,92,11078274,13925,0,1680462980,13077.778208589989,46.434663179999916,53566.50871752001
2023-04-02,19:16:22.000,92,11078320,14045,0,1680462981,13077.973561579995,46.307778840004175,53566.41788496001
2023-04-02,19:16:23.000,92,11078266,14005,0,1680462982,13078.175650879995,46.202041889999236,53566.40391072
2023-04-02,19:16:24.000,92,11078268,13965,0,1680462983,13078.512466380002,46.039911899999424,53566.40391072
2023-04-02,19:16:25.000,92,11078295,13965,0,1680462984,13078.903172359998,45.98351886000455,53566.48076904
2023-04-02,19:16:26.000,92,11078262,13965,0,1680462985,13079.15915213999,45.88483103999897,53566.5017304
2023-04-02,19:16:27.000,92,11078254,13885,0,1680462986,13079.50944026,45.814339739998104,53566.52269176
2023-04-02,19:16:28.000,92,11078242,14245,0,1680462987,13079.805837899992,45.800241479999386,53566.48775616001
2023-04-02,19:16:29.000,92,11078293,14165,0,1680462988,13080.129180779993,45.73679930999788,53566.48076904
2023-04-02,19:16:30.000,92,11078334,14125,0,1680462989,13080.43905103999,45.70155366000108,53566.67640840001
2023-04-02,19:16:31.000,92,11078296,14045,0,1680462990,13080.64787665,45.70860279000044,53566.683395520005
2023-04-02,19:16:32.000,92,11078278,14205,0,1680462991,13080.796075469996,45.74384844000451,53566.711344
2023-04-02,19:16:33.000,92,11078219,14165,0,1680462992,13080.849965950001,45.76499583000259,53566.634485680006
2023-04-02,19:16:34.000,92,11078297,13885,0,1680462993,13080.897120119997,45.814339739998104,53566.66942128
2023-04-02,19:16:35.000,92,11078251,14045,0,1680462994,13080.849965950001,45.849585390002176,53566.634485680006
2023-04-02,19:16:36.000,92,11078257,14085,0,1680462995,13080.755657609996,45.92007669000304,53566.73929248
2023-04-02,19:16:37.000,92,11078273,13965,0,1680462996,13080.60745879,45.95532233999984,53566.711344
2023-04-02,19:16:38.000,92,11078277,13925,0,1680462997,13080.41884210999,46.039911899999424,53566.75326672001
2023-04-02,19:16:39.000,92,11078294,13925,0,1680462998,13080.263906979999,46.06810842000414,53566.80916368
2023-04-02,19:16:40.000,92,11078289,14205,0,1680462999,13080.028136129993,46.15269798000372,53566.79518944001
2023-04-02,19:16:41.000,92,11078263,13885,0,1680463000,13079.772156350002,46.19499275999988,53566.83711216
2023-04-02,19:16:42.000,92,11078221,14165,0,1680463001,13079.48249501999,46.23023841000395,53566.732305360005
2023-04-02,19:16:43.000,92,11078243,14005,0,1680463002,13079.273669409995,46.33597536000161,53566.65544704001
2023-04-02,19:16:44.000,92,11078281,14245,0,1680463003,13079.105261659999,46.39941753000312,53566.66243416
2023-04-02,19:16:45.000,92,11078298,14045,0,1680463004,13078.984008079999,46.4205649200012,53566.62749856001
2023-04-02,19:16:46.000,92,11078225,14085,0,1680463005,13078.916644979989,46.46990883000399,53566.66942128
2023-04-02,19:16:47.000,92,11078279,13805,0,1680463006,13078.930117599994,46.46285970000463,53566.65544704001
2023-04-02,19:16:48.000,92,11078285,14125,0,1680463007,13078.997480699989,46.5192527399995,53566.613524320004
2023-04-02,19:16:49.000,92,11078247,14085,0,1680463008,13079.16588845,46.51220361000014,53566.53666600001
2023-04-02,19:16:50.000,92,11078261,13685,0,1680463009,13079.435340849996,46.52630186999886,53566.62749856001
2023-04-02,19:16:51.000,92,11078274,13925,0,1680463010,13079.684584319992,46.53335099999822,53566.54365312
2023-04-02,19:16:52.000,92,11078265,14005,0,1680463011,13080.014663509988,46.53335099999822,53566.53666600001
2023-04-02,19:16:53.000,92,11078261,13805,0,1680463012,13080.36495163,46.5192527399995,53566.50871752001
2023-04-02,19:16:54.000,92,11078301,13885,0,1680463013,13080.695030819996,46.498105350001424,53566.52967888
2023-04-02,19:16:55.000,92,11078244,13805,0,1680463014,13081.139627279998,46.498105350001424,53566.62749856001
2023-04-02,19:16:56.000,92,11078288,14045,0,1680463015,13081.56401481,46.491056220002065,53566.75326672001
2023-04-02,19:16:57.000,92,11078268,13885,0,1680463016,13081.853676139996,46.491056220002065,53566.77422808001
2023-04-02,19:16:58.000,92,11078263,14005,0,1680463017,13082.082710679992,46.46285970000463,53566.80916368
2023-04-02,19:16:59.000,92,11078294,13885,0,1680463018,13082.358899389998,46.491056220002065,53566.82313792001
2023-04-02,19:17:00.000,92,11078248,14005,0,1680463019,13082.567724999994,46.46990883000399,53566.94191896001
2023-04-02,19:17:01.000,92,11078300,13885,0,1680463020,13082.702451199999,46.498105350001424,53566.969867440006
2023-04-02,19:17:02.000,92,11078263,14005,0,1680463021,13082.810232159994,46.53335099999822,53567.0956356
2023-04-02,19:17:03.000,92,11078315,14005,0,1680463022,13082.88433157,46.56859665000229,53567.14454544
2023-04-02,19:17:04.000,92,11078249,14125,0,1680463023,13082.89780418999,46.64613708000252,53567.27730072001
2023-04-02,19:17:05.000,92,11078275,13925,0,1680463024,13082.89780418999,46.69548098999803,53567.31223632
2023-04-02,19:17:06.000,92,11078268,14165,0,1680463025,13082.82370478,46.7659722899989,53567.34717192001
2023-04-02,19:17:07.000,92,11078205,14085,0,1680463026,13082.71592381999,46.843512719999126,53567.31922344
2023-04-02,19:17:08.000,92,11078271,13885,0,1680463027,13082.601406549999,46.906954890000634,53567.3401848
2023-04-02,19:17:09.000,92,11078289,14365,0,1680463028,13082.453207729988,46.96334793000278,53567.27730072001
2023-04-02,19:17:10.000,92,11078259,14165,0,1680463029,13082.298272599997,47.069084880000446,53567.31922344
2023-04-02,19:17:11.000,92,11078265,14005,0,1680463030,13082.271327360002,47.16777269999875,53567.472940080006
2023-04-02,19:17:12.000,92,11078247,13965,0,1680463031,13082.143337469992,47.20301835000282,53567.46595296001
2023-04-02,19:17:13.000,92,11078300,13965,0,1680463032,13082.055765439996,47.26646052000433,53567.42403024001
2023-04-02,19:17:14.000,92,11078240,14005,0,1680463033,13082.042292819991,47.32990268999856,53567.410056
2023-04-02,19:17:15.000,92,11078308,13925,0,1680463034,13081.98840234,47.365148340002634,53567.44499160001
2023-04-02,19:17:16.000,92,11078255,14085,0,1680463035,13081.981666029991,47.40039398999943,53567.354159040005
2023-04-02,19:17:17.000,92,11078301,14045,0,1680463036,13082.015347579996,47.41449224999815,53567.34717192001
2023-04-02,19:17:18.000,92,11078253,14085,0,1680463037,13082.102919609992,47.42154138000478,53567.354159040005
2023-04-02,19:17:19.000,92,11078231,14165,0,1680463038,13082.251118430002,47.37219747000199,53567.38210752
2023-04-02,19:17:20.000,92,11078280,14245,0,1680463039,13082.338690459997,47.344000950004556,53567.472940080006
2023-04-02,19:17:21.000,92,11078278,14045,0,1680463040,13082.473416659988,47.33695181999792,53567.37512040001
2023-04-02,19:17:22.000,92,11078296,14245,0,1680463041,13082.547516069993,47.27350965000369,53567.49390144001
2023-04-02,19:17:23.000,92,11078282,14045,0,1680463042,13082.581197619998,47.245313129998976,53567.38909464
2023-04-02,19:17:24.000,92,11078284,14005,0,1680463043,13082.709187509994,47.181870960004744,53567.42403024001
2023-04-02,19:17:25.000,92,11078298,14005,0,1680463044,13082.830441089995,47.118428790003236,53567.4799272
2023-04-02,19:17:26.000,92,11078248,14005,0,1680463045,13082.931485739995,47.04793749000237,53567.500888560004
2023-04-02,19:17:27.000,92,11078296,13805,0,1680463046,13082.95843097999,46.99859357999958,53567.5497984
2023-04-02,19:17:28.000,92,11078248,13925,0,1680463047,13082.98537622,46.9774461900015,53567.5497984
2023-04-02,19:17:29.000,92,11078260,13845,0,1680463048,13083.072948249996,46.906954890000634,53567.570759760005
2023-04-02,19:17:30.000,92,11078310,14045,0,1680463049,13083.08642087,46.843512719999126,53567.59172112001
2023-04-02,19:17:31.000,92,11078235,13845,0,1680463050,13083.052739319995,46.82941446000041,53567.584734
2023-04-02,19:17:32.000,92,11078266,13725,0,1680463051,13083.072948249996,46.80121794000297,53567.56377264001
2023-04-02,19:17:33.000,92,11078235,13805,0,1680463052,13083.032530389995,46.843512719999126,53567.52883704
2023-04-02,19:17:34.000,92,11078316,14005,0,1680463053,13082.971903599995,46.843512719999126,53567.57774688
2023-04-02,19:17:35.000,92,11078268,14005,0,1680463054,13082.97863990999,46.80826707000233,53567.55678552
2023-04-02,19:17:36.000,92,11078262,13885,0,1680463055,13082.992112529995,46.86466011000448,53567.668579440004
2023-04-02,19:17:37.000,92,11078305,14285,0,1680463056,13082.97863990999,46.857610979997844,53567.689540800005
2023-04-02,19:17:38.000,92,11078257,14205,0,1680463057,13082.88433157,46.906954890000634,53567.62665672
2023-04-02,19:17:39.000,92,11078304,14085,0,1680463058,13082.89780418999,46.98449532000086,53567.61268248001
2023-04-02,19:17:40.000,92,11078308,14165,0,1680463059,13082.931485739995,47.02679010000429,53567.69652792
2023-04-02,19:17:41.000,92,11078235,13965,0,1680463060,13082.99884883999,47.132527050001954,53567.66159232001
2023-04-02,19:17:42.000,92,11078254,14165,0,1680463061,13082.971903599995,47.15367444000003,53567.640630960006
2023-04-02,19:17:43.000,92,11078335,14005,0,1680463062,13082.99884883999,47.252362259998336,53567.6546052
2023-04-02,19:17:44.000,92,11078267,14165,0,1680463063,13083.04600301,47.301706170001125,53567.668579440004
2023-04-02,19:17:45.000,92,11078246,14245,0,1680463064,13083.153783969996,47.33695181999792,53567.67556656
2023-04-02,19:17:46.000,92,11078295,14085,0,1680463065,13083.227883380001,47.32990268999856,53567.738450640005
2023-04-02,19:17:47.000,92,11078300,14005,0,1680463066,13083.227883380001,47.41449224999815,53567.71050216001
2023-04-02,19:17:48.000,92,11078273,13805,0,1680463067,13083.268301240001,47.42154138000478,53567.668579440004
2023-04-02,19:17:49.000,92,11078254,13885,0,1680463068,13083.315455409997,47.45678703000158,53567.66159232001
2023-04-02,19:17:50.000,92,11078296,14165,0,1680463069,13083.382818509992,47.39334486000007,53567.75242488
2023-04-02,19:17:51.000,92,11078289,13925,0,1680463070,13083.456917919997,47.365148340002634,53567.787360480004
2023-04-02,19:17:52.000,92,11078251,14245,0,1680463071,13083.497335779997,47.351050080003915,53567.7943476
2023-04-02,19:17:53.000,92,11078226,13925,0,1680463072,13083.510808400002,47.294657040001766,53567.74543776
2023-04-02,19:17:54.000,92,11078296,13925,0,1680463073,13083.551226260002,47.28055878000305,53567.80133472001
2023-04-02,19:17:55.000,92,11078281,13965,0,1680463074,13083.537753639997,47.21711661000154,53567.857231680005
2023-04-02,19:17:56.000,92,11078243,14085,0,1680463075,13083.524281019992,47.083183139999164,53567.808321840006
2023-04-02,19:17:57.000,92,11078296,14085,0,1680463076,13083.504072089992,46.99154445000022,53567.82928320001
2023-04-02,19:17:58.000,92,11078304,13885,0,1680463077,13083.490599470002,46.88580750000256,53567.84325744
2023-04-02,19:17:59.000,92,11078227,14045,0,1680463078,13083.537753639997,46.78007055000489,53567.85024456001
2023-04-02,19:18:00.000,92,11078288,14045,0,1680463079,13083.477126849997,46.660235340001236,53567.94806424001
2023-04-02,19:18:01.000,92,11078268,13885,0,1680463080,13083.389554820002,46.55449839000357,53567.88518016
2023-04-02,19:18:02.000,92,11078258,13725,0,1680463081,13083.308719100001,46.441712309999275,53567.87120592
2023-04-02,19:18:03.000,92,11078253,13925,0,1680463082,13083.221147069991,46.40646666000248,53567.82928320001
2023-04-02,19:18:04.000,92,11078284,13965,0,1680463083,13083.180729209991,46.33597536000161,53567.89915440001
2023-04-02,19:18:05.000,92,11078234,13805,0,1680463084,13083.221147069991,46.27958231999946,53567.87819304001
2023-04-02,19:18:06.000,92,11078296,13885,0,1680463085,13083.160520279991,46.251385800002026,53567.92710288001
2023-04-02,19:18:07.000,92,11078271,13845,0,1680463086,13083.194201829996,46.265484060000745,53567.87819304001
2023-04-02,19:18:08.000,92,11078253,13645,0,1680463087,13083.214410759996,46.251385800002026,53567.857231680005
2023-04-02,19:18:09.000,92,11078279,13925,0,1680463088,13083.301982789992,46.300729710004816,53567.906141520005
2023-04-02,19:18:10.000,92,11078274,13925,0,1680463089,13083.349136960001,46.28663144999882,53567.89216728
2023-04-02,19:18:11.000,92,11078255,13925,0,1680463090,13083.443445299992,46.321877100002894,53567.96902560001
2023-04-02,19:18:12.000,92,11078308,14085,0,1680463091,13083.510808400002,46.35007362000033,53567.955051360004
2023-04-02,19:18:13.000,92,11078263,14005,0,1680463092,13083.551226260002,46.37827013999777,53567.88518016
2023-04-02,19:18:14.000,92,11078251,13725,0,1680463093,13083.611853050003,46.41351579000184,53567.98998696
2023-04-02,19:18:15.000,92,11078253,13965,0,1680463094,13083.726370319993,46.41351579000184,53567.98998696
2023-04-02,19:18:16.000,92,11078273,14245,0,1680463095,13083.820678659999,46.42761405000056,53568.024922560006
2023-04-02,19:18:17.000,92,11078262,14085,0,1680463096,13083.89477806999,46.46990883000399,53568.04588392001
2023-04-02,19:18:18.000,92,11078280,14045,0,1680463097,13083.867832829994,46.434663179999916,53567.98998696
2023-04-02,19:18:19.000,92,11078278,14165,0,1680463098,13083.948668549994,46.441712309999275,53568.024922560006
2023-04-02,19:18:20.000,92,11078284,14045,0,1680463099,13083.9823501,46.441712309999275,53568.06684528001
2023-04-02,19:18:21.000,92,11078265,14045,0,1680463100,13084.03624057999,46.46990883000399,53568.108768
2023-04-02,19:18:22.000,92,11078285,13885,0,1680463101,13084.03624057999,46.46990883000399,53568.06684528001
2023-04-02,19:18:23.000,92,11078242,13965,0,1680463102,13084.04297689,46.484007090002706,53568.08081952
2023-04-02,19:18:24.000,92,11078263,13845,0,1680463103,13084.090131059995,46.52630186999886,53568.10178088
2023-04-02,19:18:25.000,92,11078285,13925,0,1680463104,13084.130548919995,46.547449260004214,53568.09479376001
2023-04-02,19:18:26.000,92,11078275,13845,0,1680463105,13084.211384639995,46.540400130004855,53568.122742240004
2023-04-02,19:18:27.000,92,11078242,13925,0,1680463106,13084.28548405,46.58269491000101,53568.192613440006
2023-04-02,19:18:28.000,92,11078289,14245,0,1680463107,13084.352847149996,46.6320388200038,53568.15767784
2023-04-02,19:18:29.000,92,11078257,13885,0,1680463108,13084.426946560001,46.6320388200038,53568.13671648001
2023-04-02,19:18:30.000,92,11078271,13925,0,1680463109,13084.494309659996,46.59679316999973,53568.19960056
2023-04-02,19:18:31.000,92,11078222,13885,0,1680463110,13084.635772169997,46.547449260004214,53568.26947176
2023-04-02,19:18:32.000,92,11078261,13805,0,1680463111,13084.736816819997,46.55449839000357,53568.26248464001
2023-04-02,19:18:33.000,92,11078257,13925,0,1680463112,13084.817652539998,46.540400130004855,53568.26248464001
2023-04-02,19:18:34.000,92,11078220,13845,0,1680463113,13084.952378739988,46.47695796000335,53568.37427856
2023-04-02,19:18:35.000,92,11078229,13925,0,1680463114,13085.039950769999,46.41351579000184,53568.36729144
2023-04-02,19:18:36.000,92,11078287,13885,0,1680463115,13085.11405017999,46.39236840000376,53568.3882528
2023-04-02,19:18:37.000,92,11078295,13925,0,1680463116,13085.23530375999,46.34302449000097,53568.360304320006
2023-04-02,19:18:38.000,92,11078308,13845,0,1680463117,13085.370029959995,46.314827970003535,53568.39523992
2023-04-02,19:18:39.000,92,11078245,14205,0,1680463118,13085.44412937,46.22318928000459,53568.54196944
2023-04-02,19:18:40.000,92,11078294,13845,0,1680463119,13085.56538295,46.16679624000244,53568.59087928
2023-04-02,19:18:41.000,92,11078276,13845,0,1680463120,13085.599064499991,46.11040320000029,53568.5629308
2023-04-02,19:18:42.000,92,11078263,14045,0,1680463121,13085.700109149991,46.06810842000414,53568.576905040005
2023-04-02,19:18:43.000,92,11078262,13965,0,1680463122,13085.693372839996,46.01171538000199,53568.54196944
2023-04-02,19:18:44.000,92,11078252,14085,0,1680463123,13085.807890110002,45.96942059999856,53568.576905040005
2023-04-02,19:18:45.000,92,11078276,14045,0,1680463124,13085.861780589992,45.9623714699992,53568.625814880004
2023-04-02,19:18:46.000,92,11078284,13725,0,1680463125,13085.983034169993,45.9271258200024,53568.68171184
2023-04-02,19:18:47.000,92,11078247,13885,0,1680463126,13086.043660959993,45.92007669000304,53568.70966032
2023-04-02,19:18:48.000,92,11078329,13845,0,1680463127,13086.063869889993,45.93417495000176,53568.793505760004
2023-04-02,19:18:49.000,92,11078287,14165,0,1680463128,13086.191859779989,45.95532233999984,53568.793505760004
2023-04-02,19:18:50.000,92,11078272,13885,0,1680463129,13086.259222879999,46.032862770000065,53568.75158304
2023-04-02,19:18:51.000,92,11078273,13845,0,1680463130,13086.279431809999,46.082206680002855,53568.82844136
2023-04-02,19:18:52.000,92,11078263,14165,0,1680463131,13086.326585979994,46.202041889999236,53568.814467120006
2023-04-02,19:18:53.000,92,11078282,13965,0,1680463132,13086.41415800999,46.24433667000267,53568.814467120006
2023-04-02,19:18:54.000,92,11078268,13965,0,1680463133,13086.468048489995,46.40646666000248,53568.863376960006
2023-04-02,19:18:55.000,92,11078282,13845,0,1680463134,13086.629719929995,46.46990883000399,53568.961196640004
2023-04-02,19:18:56.000,92,11078240,13965,0,1680463135,13086.72402827,46.52630186999886,53569.0170936
2023-04-02,19:18:57.000,92,11078269,13965,0,1680463136,13086.791391369996,46.56859665000229,53569.00311936001
2023-04-02,19:18:58.000,92,11078266,14245,0,1680463137,13086.75770981999,46.60384229999909,53568.91927392
2023-04-02,19:18:59.000,92,11078278,13925,0,1680463138,13086.771182439996,46.6320388200038,53568.982158000006
2023-04-02,19:19:00.000,92,11078283,13885,0,1680463139,13086.777918749991,46.610891429998446,53569.02408072001
2023-04-02,19:19:01.000,92,11078306,14045,0,1680463140,13086.76444613,46.617940559997805,53569.07299056001
2023-04-02,19:19:02.000,92,11078225,13965,0,1680463141,13086.70381934,46.57564578000165,53569.13587464
2023-04-02,19:19:03.000,92,11078292,14005,0,1680463142,13086.63645623999,46.56859665000229,53569.10792616
2023-04-02,19:19:04.000,92,11078265,13845,0,1680463143,13086.52193897,46.5192527399995,53569.149848880006
2023-04-02,19:19:05.000,92,11078267,13885,0,1680463144,13086.44110325,46.41351579000184,53569.13587464
2023-04-02,19:19:06.000,92,11078237,13845,0,1680463145,13086.313113359989,46.39941753000312,53569.10093904001
2023-04-02,19:19:07.000,92,11078264,13845,0,1680463146,13086.191859779989,46.32892623000225,53569.10792616
2023-04-02,19:19:08.000,92,11078270,13925,0,1680463147,13086.043660959993,46.27958231999946,53569.079977680005
2023-04-02,19:19:09.000,92,11078273,13925,0,1680463148,13085.902198449992,46.251385800002026,53569.128887520004
2023-04-02,19:19:10.000,92,11078264,13965,0,1680463149,13085.821362729992,46.16679624000244,53569.10093904001
2023-04-02,19:19:11.000,92,11078281,13965,0,1680463150,13085.841571659992,46.15269798000372,53569.13587464
2023-04-02,19:19:12.000,92,11078260,13965,0,1680463151,13085.794417489997,46.12450145999901,53569.149848880006
2023-04-02,19:19:13.000,92,11078281,13805,0,1680463152,13085.774208559997,46.089255810002214,53569.079977680005
2023-04-02,19:19:14.000,92,11078245,13925,0,1680463153,13085.868516900002,46.09630494000157,53569.07299056001
2023-04-02,19:19:15.000,92,11078266,13925,0,1680463154,13085.875253209997,46.06105929000478,53569.06600344
2023-04-02,19:19:16.000,92,11078289,14045,0,1680463155,13085.949352620002,46.04696102999878,53569.079977680005
2023-04-02,19:19:17.000,92,11078282,14125,0,1680463156,13086.023452029993,46.05401015999814,53569.031067840006
2023-04-02,19:19:18.000,92,11078283,13925,0,1680463157,13086.097551439998,46.00466625000263,53568.98914512
2023-04-02,19:19:19.000,92,11078285,14245,0,1680463158,13086.259222879999,45.9623714699992,53569.03805496
2023-04-02,19:19:20.000,92,11078228,14125,0,1680463159,13086.346794909994,45.9271258200024,53568.97517088001
2023-04-02,19:19:21.000,92,11078231,13925,0,1680463160,13086.39394907999,45.913027560003684,53569.0170936
2023-04-02,19:19:22.000,92,11078294,14165,0,1680463161,13086.45457586999,45.89892929999769,53569.06600344
2023-04-02,19:19:23.000,92,11078297,14085,0,1680463162,13086.48152111,45.814339739998104,53569.010106480004
2023-04-02,19:19:24.000,92,11078258,14405,0,1680463163,13086.488257419995,45.78614322000067,53569.10093904001
2023-04-02,19:19:25.000,92,11078231,13885,0,1680463164,13086.51520265999,45.77204496000195,53569.031067840006
2023-04-02,19:19:26.000,92,11078260,13925,0,1680463165,13086.548884209995,45.72270104999916,53569.02408072001
2023-04-02,19:19:27.000,92,11078239,13885,0,1680463166,13086.55562051999,45.65925887999765,53569.09395192
2023-04-02,19:19:28.000,92,11078242,14005,0,1680463167,13086.488257419995,45.60991497000214,53569.0869648
2023-04-02,19:19:29.000,92,11078271,14045,0,1680463168,13086.45457586999,45.58876758000406,53569.04504208
2023-04-02,19:19:30.000,92,11078215,14165,0,1680463169,13086.40068539,45.56057105999935,53569.03805496
2023-04-02,19:19:31.000,92,11078269,14245,0,1680463170,13086.299640739999,45.52532541000255,53569.03805496
2023-04-02,19:19:32.000,92,11078281,14165,0,1680463171,13086.225541329994,45.54647280000063,53569.06600344
2023-04-02,19:19:33.000,92,11078311,14125,0,1680463172,13086.111024059988,45.55352192999999,53568.98914512
2023-04-02,19:19:34.000,92,11078281,13925,0,1680463173,13086.036924649998,45.59581671000342,53569.00311936001
2023-04-02,19:19:35.000,92,11078248,13885,0,1680463174,13086.057133579998,45.60991497000214,53569.079977680005
2023-04-02,19:19:36.000,92,11078301,14125,0,1680463175,13086.016715719998,45.59581671000342,53569.02408072001
2023-04-02,19:19:37.000,92,11078333,14085,0,1680463176,13085.976297859997,45.680406270003004,53569.02408072001
2023-04-02,19:19:38.000,92,11078270,14405,0,1680463177,13085.949352620002,45.76499583000259,53568.99613224
2023-04-02,19:19:39.000,92,11078288,14245,0,1680463178,13085.922407379992,45.79319235000003,53568.96818376
2023-04-02,19:19:40.000,92,11078267,14125,0,1680463179,13085.915671069997,45.82138887000474,53568.9472224
2023-04-02,19:19:41.000,92,11078267,14085,0,1680463180,13085.935879999997,45.87778190999961,53568.91927392
2023-04-02,19:19:42.000,92,11078254,13805,0,1680463181,13086.016715719998,45.88483103999897,53568.89132544
2023-04-02,19:19:43.000,92,11078238,14205,0,1680463182,13085.962825239993,45.89892929999769,53568.9472224
2023-04-02,19:19:44.000,92,11078261,14245,0,1680463183,13086.009979410002,45.93417495000176,53568.89132544
2023-04-02,19:19:45.000,92,11078265,14205,0,1680463184,13086.077342509998,45.93417495000176,53568.9472224
2023-04-02,19:19:46.000,92,11078274,13805,0,1680463185,13086.070606199988,45.92007669000304,53568.91927392
2023-04-02,19:19:47.000,92,11078242,13965,0,1680463186,13086.131232989988,45.9271258200024,53568.92626104
2023-04-02,19:19:48.000,92,11078306,14085,0,1680463187,13086.124496679993,45.89892929999769,53568.88433832001
2023-04-02,19:19:49.000,92,11078306,14045,0,1680463188,13086.097551439998,45.87073278000025,53568.814467120006
2023-04-02,19:19:50.000,92,11078263,13725,0,1680463189,13086.124496679993,45.800241479999386,53568.8773512
2023-04-02,19:19:51.000,92,11078249,14165,0,1680463190,13086.171650849989,45.77204496000195,53568.912286800005
2023-04-02,19:19:52.000,92,11078292,13765,0,1680463191,13086.191859779989,45.77909409000131,53568.95420952001
2023-04-02,19:19:53.000,92,11078252,13965,0,1680463192,13086.185123469993,45.76499583000259,53568.88433832001
2023-04-02,19:19:54.000,92,11078323,13565,0,1680463193,13086.178387159998,45.75794670000323,53568.82844136
2023-04-02,19:19:55.000,92,11078278,13925,0,1680463194,13086.265959189994,45.70860279000044,53568.863376960006
2023-04-02,19:19:56.000,92,11078277,13925,0,1680463195,13086.272695499989,45.70155366000108,53568.91927392
2023-04-02,19:19:57.000,92,11078299,14125,0,1680463196,13086.286168119994,45.65925887999765,53568.91927392
2023-04-02,19:19:58.000,92,11078294,13565,0,1680463197,13086.225541329994,45.666308010004286,53568.82844136
2023-04-02,19:19:59.000,92,11078295,14165,0,1680463198,13086.252486569989,45.666308010004286,53568.89132544
2023-04-02,19:20:00.000,92,11078305,14165,0,1680463199,13086.272695499989,45.65220974999829,53568.88433832001
2023-04-02,19:20:01.000,92,11078285,13965,0,1680463200,13086.124496679993,45.687455400002364,53568.94023528
2023-04-02,19:20:02.000,92,11078286,13965,0,1680463201,13086.084078819993,45.65220974999829,53568.87036408
2023-04-02,19:20:03.000,92,11078288,14085,0,1680463202,13085.962825239993,45.673357140003645,53568.82145424
2023-04-02,19:20:04.000,92,11078306,13925,0,1680463203,13085.774208559997,45.7156519199998,53568.76555728001
2023-04-02,19:20:05.000,92,11078278,14005,0,1680463204,13085.713581769996,45.680406270003004,53568.842415600004
2023-04-02,19:20:06.000,92,11078295,14125,0,1680463205,13085.693372839996,45.70860279000044,53568.84940272
2023-04-02,19:20:07.000,92,11078263,14045,0,1680463206,13085.60580081,45.680406270003004,53568.842415600004
2023-04-02,19:20:08.000,92,11078245,14045,0,1680463207,13085.578855569991,45.666308010004286,53568.8773512
2023-04-02,19:20:09.000,92,11078319,14125,0,1680463208,13085.558646639991,45.666308010004286,53568.744595920005
2023-04-02,19:20:10.000,92,11078299,14245,0,1680463209,13085.558646639991,45.616964100001496,53568.80049288
2023-04-02,19:20:11.000,92,11078274,13885,0,1680463210,13085.632746049996,45.631062360000215,53568.77953152
2023-04-02,19:20:12.000,92,11078271,13965,0,1680463211,13085.673163909996,45.574669319998065,53568.75158304
2023-04-02,19:20:13.000,92,11078299,14125,0,1680463212,13085.652954979996,45.53942367000127,53568.66075048
2023-04-02,19:20:14.000,92,11078251,14005,0,1680463213,13085.787681180002,45.48303062999912,53568.695686080006
2023-04-02,19:20:15.000,92,11078317,13965,0,1680463214,13085.962825239993,45.42663759000425,53568.73760880001
2023-04-02,19:20:16.000,92,11078288,13845,0,1680463215,13086.023452029993,45.41253932999825,53568.73760880001
2023-04-02,19:20:17.000,92,11078248,13925,0,1680463216,13086.158178229998,45.35614629000338,53568.72363456
2023-04-02,19:20:18.000,92,11078251,13885,0,1680463217,13086.232277639989,45.32090063999931,53568.695686080006
2023-04-02,19:20:19.000,92,11078304,13845,0,1680463218,13086.272695499989,45.24336020999908,53568.66773760001
2023-04-02,19:20:20.000,92,11078285,14165,0,1680463219,13086.299640739999,45.19401630000357,53568.73062168
2023-04-02,19:20:21.000,92,11078231,13925,0,1680463220,13086.40068539,45.13762326000142,53568.76555728001
2023-04-02,19:20:22.000,92,11078279,13965,0,1680463221,13086.360267529999,45.13762326000142,53568.68869896001
2023-04-02,19:20:23.000,92,11078221,14085,0,1680463222,13086.387212769994,45.06713196000055,53568.70966032
2023-04-02,19:20:24.000,92,11078305,13965,0,1680463223,13086.380476459999,45.08123021999927,53568.77953152
2023-04-02,19:20:25.000,92,11078283,14085,0,1680463224,13086.360267529999,45.06008283000119,53568.82145424
2023-04-02,19:20:26.000,92,11078234,13725,0,1680463225,13086.313113359989,45.06008283000119,53568.814467120006
2023-04-02,19:20:27.000,92,11078294,13925,0,1680463226,13086.225541329994,45.05303370000183,53568.75857016
2023-04-02,19:20:28.000,92,11078244,13845,0,1680463227,13086.111024059988,45.05303370000183,53568.7725444
2023-04-02,19:20:29.000,92,11078253,13925,0,1680463228,13086.097551439998,45.06008283000119,53568.78651864001
2023-04-02,19:20:30.000,92,11078225,14045,0,1680463229,13085.969561550002,45.10942674000398,53568.75857016
2023-04-02,19:20:31.000,92,11078253,14005,0,1680463230,13085.915671069997,45.045984570002474,53568.80049288
2023-04-02,19:20:32.000,92,11078304,13885,0,1680463231,13085.814626419997,45.07418108999991,53568.73062168
2023-04-02,19:20:33.000,92,11078298,13885,0,1680463232,13085.700109149991,45.06713196000055,53568.72363456
2023-04-02,19:20:34.000,92,11078270,13725,0,1680463233,13085.60580081,45.06713196000055,53568.674724720004
2023-04-02,19:20:35.000,92,11078240,14285,0,1680463234,13085.51822877999,45.0248371800044,53568.674724720004
2023-04-02,19:20:36.000,92,11078306,14085,0,1680463235,13085.430656749995,45.06713196000055,53568.73062168
2023-04-02,19:20:37.000,92,11078260,13885,0,1680463236,13085.349821029995,45.01778804999776,53568.72363456
2023-04-02,19:20:38.000,92,11078300,14045,0,1680463237,13085.208358519994,45.038935440003115,53568.59087928
2023-04-02,19:20:39.000,92,11078304,13965,0,1680463238,13085.18141328,44.96844414000225,53568.59786640001
2023-04-02,19:20:40.000,92,11078283,13805,0,1680463239,13085.15446803999,44.92614935999882,53568.65376336
2023-04-02,19:20:41.000,92,11078304,13765,0,1680463240,13085.15446803999,44.84155979999923,53568.54196944
2023-04-02,19:20:42.000,92,11078251,13885,0,1680463241,13085.066896009994,44.84860892999859,53568.576905040005
2023-04-02,19:20:43.000,92,11078294,13925,0,1680463242,13084.979323979998,44.77811762999772,53568.51402096
2023-04-02,19:20:44.000,92,11078253,14005,0,1680463243,13084.918697189998,44.72172459000285,53568.43017552001
2023-04-02,19:20:45.000,92,11078257,13965,0,1680463244,13084.945642429993,44.644184160002624,53568.46511112
2023-04-02,19:20:46.000,92,11078295,13885,0,1680463245,13084.905224569993,44.65828242000134,53568.43716264
2023-04-02,19:20:47.000,92,11078276,14045,0,1680463246,13084.952378739988,44.573692860001756,53568.4930596
2023-04-02,19:20:48.000,92,11078268,13845,0,1680463247,13084.918697189998,44.60188937999919,53568.45113688001
2023-04-02,19:20:49.000,92,11078303,13965,0,1680463248,13084.864806709993,44.594840249999834,53568.43716264
2023-04-02,19:20:50.000,92,11078271,13965,0,1680463249,13084.851334090003,44.54549634000432,53568.4231884
2023-04-02,19:20:51.000,92,11078291,13805,0,1680463250,13084.885015639993,44.531398079998326,53568.458124000004
2023-04-02,19:20:52.000,92,11078300,13965,0,1680463251,13084.878279329998,44.55254547000368,53568.35331720001
2023-04-02,19:20:53.000,92,11078299,14045,0,1680463252,13084.851334090003,44.51729981999961,53568.23453616001
2023-04-02,19:20:54.000,92,11078287,13845,0,1680463253,13084.871543019988,44.573692860001756,53568.20658768
2023-04-02,19:20:55.000,92,11078281,13925,0,1680463254,13084.945642429993,44.538447209997685,53568.290433120004
2023-04-02,19:20:56.000,92,11078295,13925,0,1680463255,13084.925433499993,44.55959460000304,53568.22754904
2023-04-02,19:20:57.000,92,11078332,13965,0,1680463256,13084.965851359993,44.55254547000368,53568.30440736001
2023-04-02,19:20:58.000,92,11078297,14365,0,1680463257,13084.952378739988,44.5666437300024,53568.20658768
2023-04-02,19:20:59.000,92,11078296,13925,0,1680463258,13084.891751949988,44.55254547000368,53568.1786392
2023-04-02,19:21:00.000,92,11078260,14045,0,1680463259,13084.858070399998,44.580741990001115,53568.171652080004
2023-04-02,19:21:01.000,92,11078309,13965,0,1680463260,13084.864806709993,44.5666437300024,53568.1786392
2023-04-02,19:21:02.000,92,11078211,13925,0,1680463261,13084.858070399998,44.60893850999855,53568.108768
2023-04-02,19:21:03.000,92,11078322,13845,0,1680463262,13084.810916230002,44.573692860001756,53568.03190968
2023-04-02,19:21:04.000,92,11078290,13885,0,1680463263,13084.750289440002,44.60893850999855,53568.05287104
2023-04-02,19:21:05.000,92,11078325,13845,0,1680463264,13084.750289440002,44.587791120000475,53568.108768
2023-04-02,19:21:06.000,92,11078299,13845,0,1680463265,13084.709871580002,44.67238068000006,53568.06684528001
2023-04-02,19:21:07.000,92,11078281,13725,0,1680463266,13084.736816819997,44.67942980999942,53568.04588392001
2023-04-02,19:21:08.000,92,11078279,14045,0,1680463267,13084.662717409992,44.68647893999878,53567.98299984
2023-04-02,19:21:09.000,92,11078257,13925,0,1680463268,13084.716607889997,44.67942980999942,53567.98299984
2023-04-02,19:21:10.000,92,11078279,14085,0,1680463269,13084.770498370002,44.68647893999878,53568.01793544001
2023-04-02,19:21:11.000,92,11078220,14285,0,1680463270,13084.891751949988,44.60188937999919,53568.003961200004
2023-04-02,19:21:12.000,92,11078312,14045,0,1680463271,13084.972587669989,44.594840249999834,53567.99697408001
2023-04-02,19:21:13.000,92,11078243,14005,0,1680463272,13085.019741839998,44.54549634000432,53567.955051360004
2023-04-02,19:21:14.000,92,11078307,14125,0,1680463273,13085.127522799994,44.4538576499981,53567.93409
2023-04-02,19:21:15.000,92,11078378,13925,0,1680463274,13085.24204007,44.39041548000387,53567.92011576
2023-04-02,19:21:16.000,92,11078241,14045,0,1680463275,13085.28245793,44.298776789997646,53567.955051360004
2023-04-02,19:21:17.000,92,11078219,14125,0,1680463276,13085.47781091999,44.15074506000383,53567.87120592
2023-04-02,19:21:18.000,92,11078288,13725,0,1680463277,13085.51822877999,44.14369593000447,53567.84325744
2023-04-02,19:21:19.000,92,11078314,13925,0,1680463278,13085.652954979996,44.02386072000081,53567.87819304001
2023-04-02,19:21:20.000,92,11078261,13765,0,1680463279,13085.747263320001,43.97451680999802,53567.98299984
2023-04-02,19:21:21.000,92,11078215,13925,0,1680463280,13085.828099040002,43.91812377000315,53567.955051360004
2023-04-02,19:21:22.000,92,11078251,13965,0,1680463281,13085.821362729992,43.84763247000228,53567.93409
2023-04-02,19:21:23.000,92,11078285,13965,0,1680463282,13085.828099040002,43.83353421000356,53567.906141520005
2023-04-02,19:21:24.000,92,11078310,13765,0,1680463283,13085.740527009992,43.84058334000292,53567.91312864
2023-04-02,19:21:25.000,92,11078222,14085,0,1680463284,13085.727054390001,43.84058334000292,53567.98998696
2023-04-02,19:21:26.000,92,11078291,14045,0,1680463285,13085.720318079992,43.861730730001,53567.98998696
2023-04-02,19:21:27.000,92,11078271,14085,0,1680463286,13085.679900219991,43.90402551000443,53567.96902560001
2023-04-02,19:21:28.000,92,11078278,14045,0,1680463287,13085.60580081,43.90402551000443,53568.01094832
2023-04-02,19:21:29.000,92,11078235,13965,0,1680463288,13085.56538295,43.96746767999866,53567.99697408001
2023-04-02,19:21:30.000,92,11078358,13965,0,1680463289,13085.52496509,43.939271160001226,53568.05287104
2023-04-02,19:21:31.000,92,11078257,14165,0,1680463290,13085.49801984999,43.953369419999945,53568.01793544001
2023-04-02,19:21:32.000,92,11078241,14005,0,1680463291,13085.45760198999,43.960418549999304,53568.003961200004
2023-04-02,19:21:33.000,92,11078286,13845,0,1680463292,13085.390238889995,43.960418549999304,53567.906141520005
2023-04-02,19:21:34.000,92,11078304,14245,0,1680463293,13085.410447819995,43.995664200003375,53567.92710288001
2023-04-02,19:21:35.000,92,11078311,13965,0,1680463294,13085.51822877999,43.92517290000251,53567.98998696
2023-04-02,19:21:36.000,92,11078287,13965,0,1680463295,13085.54517402,43.90402551000443,53567.976012720006
2023-04-02,19:21:37.000,92,11078253,14325,0,1680463296,13085.58559188,43.889927249998436,53567.94107712
2023-04-02,19:21:38.000,92,11078327,13965,0,1680463297,13085.558646639991,43.826485080004204,53567.91312864
2023-04-02,19:21:39.000,92,11078305,13845,0,1680463298,13085.639482359991,43.763042910002696,53567.87819304001
2023-04-02,19:21:40.000,92,11078315,14005,0,1680463299,13085.646218670001,43.713698999999906,53567.91312864
2023-04-02,19:21:41.000,92,11078317,13805,0,1680463300,13085.727054390001,43.6502568299984,53567.89216728
2023-04-02,19:21:42.000,92,11078300,14005,0,1680463301,13085.733790699996,43.593863790003525,53567.94806424001
2023-04-02,19:21:43.000,92,11078217,13925,0,1680463302,13085.727054390001,43.48107770999923,53567.88518016
2023-04-02,19:21:44.000,92,11078250,13965,0,1680463303,13085.753999629997,43.43878293000307,53567.92011576
2023-04-02,19:21:45.000,92,11078217,14005,0,1680463304,13085.834835349997,43.29780033000134,53567.91312864
2023-04-02,19:21:46.000,92,11078234,13765,0,1680463305,13085.821362729992,43.1568177299996,53567.94107712
2023-04-02,19:21:47.000,92,11078252,13965,0,1680463306,13085.828099040002,43.06517904000066,53567.89216728
2023-04-02,19:21:48.000,92,11078253,13845,0,1680463307,13085.801153799992,42.93124556999828,53567.8642188
2023-04-02,19:21:49.000,92,11078268,13925,0,1680463308,13085.828099040002,42.79731210000318,53567.89915440001
2023-04-02,19:21:50.000,92,11078267,13805,0,1680463309,13085.915671069997,42.670427760000166,53567.93409
2023-04-02,19:21:51.000,92,11078283,13885,0,1680463310,13085.969561550002,42.52944515999843,53567.89216728
2023-04-02,19:21:52.000,92,11078236,13965,0,1680463311,13085.929143690002,42.451904729998205,53567.96902560001
2023-04-02,19:21:53.000,92,11078290,14005,0,1680463312,13085.888725830002,42.310922130003746,53567.906141520005
2023-04-02,19:21:54.000,92,11078268,14125,0,1680463313,13085.895462139997,42.24747996000224,53568.003961200004
2023-04-02,19:21:55.000,92,11078241,13965,0,1680463314,13085.895462139997,42.16289040000265,53567.955051360004
2023-04-02,19:21:56.000,92,11078266,13845,0,1680463315,13085.908934760002,42.15584127000329,53568.024922560006
2023-04-02,19:21:57.000,92,11078231,13885,0,1680463316,13085.888725830002,42.11354648999986,53567.92011576
2023-04-02,19:21:58.000,92,11078309,13885,0,1680463317,13085.848307970002,42.148792140003934,53567.93409
2023-04-02,19:21:59.000,92,11078227,13885,0,1680463318,13085.922407379992,42.16289040000265,53568.08081952
2023-04-02,19:22:00.000,92,11078324,13885,0,1680463319,13085.868516900002,42.212234309998166,53568.073832400005
2023-04-02,19:22:01.000,92,11078312,13765,0,1680463320,13085.801153799992,42.261578220000956,53568.01793544001
2023-04-02,19:22:02.000,92,11078283,13725,0,1680463321,13085.787681180002,42.33206952000182,53568.05985816
2023-04-02,19:22:03.000,92,11078306,13885,0,1680463322,13085.740527009992,42.42370821000077,53568.0388968
2023-04-02,19:22:04.000,92,11078242,14245,0,1680463323,13085.706845460001,42.48715038000228,53568.01793544001
2023-04-02,19:22:05.000,92,11078221,13725,0,1680463324,13085.700109149991,42.5646908100025,53568.03190968
2023-04-02,19:22:06.000,92,11078281,13925,0,1680463325,13085.679900219991,42.64928037000209,53568.08780664
2023-04-02,19:22:07.000,92,11078258,13925,0,1680463326,13085.659691289991,42.65632950000145,53568.003961200004
2023-04-02,19:22:08.000,92,11078249,13965,0,1680463327,13085.619273429991,42.670427760000166,53568.01793544001
2023-04-02,19:22:09.000,92,11078334,13645,0,1680463328,13085.673163909996,42.684526019998884,53568.06684528001
2023-04-02,19:22:10.000,92,11078295,13885,0,1680463329,13085.578855569991,42.677476889999525,53568.073832400005
2023-04-02,19:22:11.000,92,11078315,13845,0,1680463330,13085.56538295,42.677476889999525,53568.0388968
2023-04-02,19:22:12.000,92,11078264,14005,0,1680463331,13085.471074609995,42.670427760000166,53568.06684528001
2023-04-02,19:22:13.000,92,11078236,13885,0,1680463332,13085.37676626999,42.60698558999866,53568.003961200004
2023-04-02,19:22:14.000,92,11078240,14165,0,1680463333,13085.262249,42.61403471999802,53568.01094832
2023-04-02,19:22:15.000,92,11078269,13925,0,1680463334,13085.262249,42.51534689999971,53568.11575512001
2023-04-02,19:22:16.000,92,11078272,13645,0,1680463335,13085.147731729994,42.501248640000995,53568.13671648001
2023-04-02,19:22:17.000,92,11078276,13965,0,1680463336,13085.026478149994,42.45895386000484,53568.08081952
2023-04-02,19:22:18.000,92,11078304,13885,0,1680463337,13084.844597779993,42.43780646999949,53568.03190968
2023-04-02,19:22:19.000,92,11078248,13725,0,1680463338,13084.743553129993,42.41665908000141,53568.003961200004
2023-04-02,19:22:20.000,92,11078298,13725,0,1680463339,13084.649244790002,42.39551169000333,53568.01094832
2023-04-02,19:22:21.000,92,11078259,13925,0,1680463340,13084.568409070002,42.34616778000054,53567.96902560001
2023-04-02,19:22:22.000,92,11078251,14005,0,1680463341,13084.467364420001,42.325020390002464,53567.92011576
2023-04-02,19:22:23.000,92,11078266,14005,0,1680463342,13084.373056079996,42.28977473999839,53567.89915440001
2023-04-02,19:22:24.000,92,11078273,13885,0,1680463343,13084.28548405,42.24043083000288,53567.87120592
2023-04-02,19:22:25.000,92,11078280,14205,0,1680463344,13084.34611084,42.17698866000137,53567.94107712
2023-04-02,19:22:26.000,92,11078314,14045,0,1680463345,13084.231593569995,42.12764474999858,53567.92011576
2023-04-02,19:22:27.000,92,11078274,13965,0,1680463346,13084.191175709995,42.06420258000435,53567.787360480004
2023-04-02,19:22:28.000,92,11078220,13805,0,1680463347,13084.150757849995,42.02190780000092,53567.80133472001
2023-04-02,19:22:29.000,92,11078267,14005,0,1680463348,13084.15749415999,42.0078095400022,53567.75242488
2023-04-02,19:22:30.000,92,11078302,14085,0,1680463349,13084.13728522999,42.00076041000284,53567.787360480004
2023-04-02,19:22:31.000,92,11078278,13725,0,1680463350,13084.231593569995,41.96551475999877,53567.8642188
2023-04-02,19:22:32.000,92,11078258,13805,0,1680463351,13084.22485726,41.96551475999877,53567.808321840006
2023-04-02,19:22:33.000,92,11078294,14005,0,1680463352,13084.191175709995,41.99371128000348,53567.787360480004
2023-04-02,19:22:34.000,92,11078273,13965,0,1680463353,13084.24506619,42.02895693000028,53567.85024456001
2023-04-02,19:22:35.000,92,11078331,13765,0,1680463354,13084.23832987999,42.043055189998995,53567.82229608
2023-04-02,19:22:36.000,92,11078297,13725,0,1680463355,13084.1844394,42.092399100001785,53567.84325744
2023-04-02,19:22:37.000,92,11078282,13885,0,1680463356,13084.11707629999,42.18403779000073,53567.78037336001
2023-04-02,19:22:38.000,92,11078288,14005,0,1680463357,13084.01603164999,42.23338170000352,53567.71050216001
2023-04-02,19:22:39.000,92,11078287,13805,0,1680463358,13084.02276796,42.28977473999839,53567.84325744
2023-04-02,19:22:40.000,92,11078298,13965,0,1680463359,13083.962141169999,42.36026603999926,53567.82229608
2023-04-02,19:22:41.000,92,11078254,13765,0,1680463360,13083.874569139989,42.45895386000484,53567.77338624
2023-04-02,19:22:42.000,92,11078244,13645,0,1680463361,13083.786997109994,42.45895386000484,53567.738450640005
2023-04-02,19:22:43.000,92,11078273,13885,0,1680463362,13083.692688769988,42.508297770000354,53567.66159232001
2023-04-02,19:22:44.000,92,11078274,14005,0,1680463363,13083.618589359998,42.53649428999779,53567.62665672
2023-04-02,19:22:45.000,92,11078241,13845,0,1680463364,13083.551226260002,42.557641680003144,53567.570759760005
2023-04-02,19:22:46.000,92,11078318,14005,0,1680463365,13083.557962569997,42.557641680003144,53567.6546052
2023-04-02,19:22:47.000,92,11078263,13965,0,1680463366,13083.524281019992,42.501248640000995,53567.62665672
2023-04-02,19:22:48.000,92,11078225,14005,0,1680463367,13083.477126849997,42.45895386000484,53567.57774688
2023-04-02,19:22:49.000,92,11078304,14125,0,1680463368,13083.403027439992,42.40960995000205,53567.56377264001
2023-04-02,19:22:50.000,92,11078323,14045,0,1680463369,13083.335664339997,42.36026603999926,53567.57774688
2023-04-02,19:22:51.000,92,11078276,14045,0,1680463370,13083.295246479996,42.38141343000461,53567.51486280001
2023-04-02,19:22:52.000,92,11078281,14045,0,1680463371,13083.248092310001,42.36731516999862,53567.46595296001
2023-04-02,19:22:53.000,92,11078277,14045,0,1680463372,13083.214410759996,42.325020390002464,53567.42403024001
2023-04-02,19:22:54.000,92,11078286,14085,0,1680463373,13083.18746552,42.33911865000118,53567.32621056001
2023-04-02,19:22:55.000,92,11078291,14405,0,1680463374,13083.227883380001,42.36026603999926,53567.44499160001
2023-04-02,19:22:56.000,92,11078250,14045,0,1680463375,13083.261564929991,42.37436429999798,53567.39608176001
2023-04-02,19:22:57.000,92,11078241,14005,0,1680463376,13083.275037549996,42.40960995000205,53567.403068880005
2023-04-02,19:22:58.000,92,11078298,13885,0,1680463377,13083.214410759996,42.43075734000013,53567.24935224
2023-04-02,19:22:59.000,92,11078276,14045,0,1680463378,13083.254828619996,42.45895386000484,53567.29826208001
2023-04-02,19:23:00.000,92,11078290,14005,0,1680463379,13083.261564929991,42.48715038000228,53567.24236512
2023-04-02,19:23:01.000,92,11078256,14405,0,1680463380,13083.254828619996,42.508297770000354,53567.22140376
2023-04-02,19:23:02.000,92,11078240,14045,0,1680463381,13083.234619689996,42.550592550003785,53567.235378000005
2023-04-02,19:23:03.000,92,11078265,14045,0,1680463382,13083.248092310001,42.52944515999843,53567.17948104001
2023-04-02,19:23:04.000,92,11078251,14005,0,1680463383,13083.254828619996,42.57173994000186,53567.20742952001
2023-04-02,19:23:05.000,92,11078272,13965,0,1680463384,13083.295246479996,42.52944515999843,53567.235378000005
2023-04-02,19:23:06.000,92,11078340,14245,0,1680463385,13083.322191719992,42.52944515999843,53567.137558320006
2023-04-02,19:23:07.000,92,11078251,14085,0,1680463386,13083.342400649992,42.52944515999843,53567.165506800004
2023-04-02,19:23:08.000,92,11078242,14125,0,1680463387,13083.315455409997,42.550592550003785,53567.165506800004
2023-04-02,19:23:09.000,92,11078241,14045,0,1680463388,13083.308719100001,42.52239602999907,53567.01179016001
2023-04-02,19:23:10.000,92,11078220,14165,0,1680463389,13083.403027439992,42.557641680003144,53567.13057120001
2023-04-02,19:23:11.000,92,11078264,13965,0,1680463390,13083.490599470002,42.543543420004426,53567.17249392
2023-04-02,19:23:12.000,92,11078266,14125,0,1680463391,13083.517544709997,42.5646908100025,53567.12358408
2023-04-02,19:23:13.000,92,11078266,14045,0,1680463392,13083.591644120002,42.5999364599993,53567.137558320006
2023-04-02,19:23:14.000,92,11078213,13965,0,1680463393,13083.632061980003,42.60698558999866,53567.12358408
2023-04-02,19:23:15.000,92,11078235,13965,0,1680463394,13083.665743529993,42.60698558999866,53567.06070000001
2023-04-02,19:23:16.000,92,11078271,13965,0,1680463395,13083.719634009998,42.64223124000273,53567.03275152
2023-04-02,19:23:17.000,92,11078243,14125,0,1680463396,13083.753315559989,42.62813298000401,53567.03275152
2023-04-02,19:23:18.000,92,11078287,14005,0,1680463397,13083.840887589999,42.62108385000465,53567.06070000001
2023-04-02,19:23:19.000,92,11078277,14045,0,1680463398,13083.921723309999,42.62108385000465,53567.165506800004
2023-04-02,19:23:20.000,92,11078232,13885,0,1680463399,13084.049713199995,42.61403471999802,53567.116596960004
2023-04-02,19:23:21.000,92,11078283,13965,0,1680463400,13084.10360368,42.60698558999866,53567.165506800004
2023-04-02,19:23:22.000,92,11078255,13845,0,1680463401,13084.150757849995,42.57878907000122,53567.07467424
2023-04-02,19:23:23.000,92,11078250,13845,0,1680463402,13084.17770308999,42.52239602999907,53567.018777280005
2023-04-02,19:23:24.000,92,11078294,13805,0,1680463403,13084.24506619,42.4660029900042,53567.04672576
2023-04-02,19:23:25.000,92,11078232,13965,0,1680463404,13084.393265009996,42.41665908000141,53567.10960984001
2023-04-02,19:23:26.000,92,11078260,13965,0,1680463405,13084.474100729996,42.30387300000439,53567.08864848001
2023-04-02,19:23:27.000,92,11078281,13925,0,1680463406,13084.494309659996,42.22633257000416,53567.10960984001
2023-04-02,19:23:28.000,92,11078244,13725,0,1680463407,13084.480837039991,42.16993953000201,53567.10960984001
2023-04-02,19:23:29.000,92,11078236,13845,0,1680463408,13084.561672759992,42.092399100001785,53567.15153256
2023-04-02,19:23:30.000,92,11078324,13885,0,1680463409,13084.548200140001,42.05715344999771,53567.15851968001
2023-04-02,19:23:31.000,92,11078238,14005,0,1680463410,13084.568409070002,41.99371128000348,53567.13057120001
2023-04-02,19:23:32.000,92,11078270,14085,0,1680463411,13084.561672759992,41.96551475999877,53567.116596960004
2023-04-02,19:23:33.000,92,11078211,13965,0,1680463412,13084.554936449997,41.95846562999941,53567.081661359996
2023-04-02,19:23:34.000,92,11078290,13925,0,1680463413,13084.561672759992,41.97256388999813,53567.12358408
2023-04-02,19:23:35.000,92,11078286,13885,0,1680463414,13084.629035860002,42.036006059999636,53567.17948104001
2023-04-02,19:23:36.000,92,11078232,14005,0,1680463415,13084.629035860002,42.05715344999771,53567.21441664
2023-04-02,19:23:37.000,92,11078300,13645,0,1680463416,13084.622299549992,42.141743010004575,53567.14454544
2023-04-02,19:23:38.000,92,11078223,13925,0,1680463417,13084.568409070002,42.212234309998166,53567.15851968001
2023-04-02,19:23:39.000,92,11078304,13845,0,1680463418,13084.534727519997,42.282725609999034,53567.14454544
2023-04-02,19:23:40.000,92,11078252,13925,0,1680463419,13084.575145379997,42.3532169099999,53567.24236512
2023-04-02,19:23:41.000,92,11078267,13965,0,1680463420,13084.534727519997,42.37436429999798,53567.24236512
2023-04-02,19:23:42.000,92,11078288,13805,0,1680463421,13084.487573350001,42.47305212000356,53567.24236512
2023-04-02,19:23:43.000,92,11078254,13965,0,1680463422,13084.474100729996,42.51534689999971,53567.22140376
2023-04-02,19:23:44.000,92,11078244,13845,0,1680463423,13084.467364420001,42.53649428999779,53567.22140376
2023-04-02,19:23:45.000,92,11078243,13805,0,1680463424,13084.447155490001,42.557641680003144,53567.20742952001
2023-04-02,19:23:46.000,92,11078239,13925,0,1680463425,13084.487573350001,42.52944515999843,53567.22839088001
2023-04-02,19:23:47.000,92,11078277,14085,0,1680463426,13084.460628109991,42.52944515999843,53567.19345528
2023-04-02,19:23:48.000,92,11078275,14125,0,1680463427,13084.440419179991,42.45895386000484,53567.15153256
2023-04-02,19:23:49.000,92,11078260,13925,0,1680463428,13084.467364420001,42.39551169000333,53567.15851968001
2023-04-02,19:23:50.000,92,11078230,14245,0,1680463429,13084.501045969992,42.30387300000439,53567.17948104001
2023-04-02,19:23:51.000,92,11078323,13885,0,1680463430,13084.541463829992,42.17698866000137,53567.235378000005
2023-04-02,19:23:52.000,92,11078285,14245,0,1680463431,13084.602090619992,42.043055189998995,53567.20742952001
2023-04-02,19:23:53.000,92,11078281,14125,0,1680463432,13084.649244790002,41.95141650000005,53567.25633936001
2023-04-02,19:23:54.000,92,11078216,14005,0,1680463433,13084.709871580002,41.817483029997675,53567.17948104001
2023-04-02,19:23:55.000,92,11078261,14245,0,1680463434,13084.824388849993,41.74699173000408,53567.20742952001
2023-04-02,19:23:56.000,92,11078243,14205,0,1680463435,13084.938906119998,41.634205649999785,53567.235378000005
2023-04-02,19:23:57.000,92,11078245,13925,0,1680463436,13085.019741839998,41.52846870000212,53567.22140376
2023-04-02,19:23:58.000,92,11078267,14045,0,1680463437,13085.060159699999,41.500272180004686,53567.17948104001
2023-04-02,19:23:59.000,92,11078243,13805,0,1680463438,13085.087104939994,41.47207565999997,53567.20742952001
2023-04-02,19:24:00.000,92,11078291,13805,0,1680463439,13085.100577559999,41.401584359999106,53567.26332648
2023-04-02,19:24:01.000,92,11078223,13845,0,1680463440,13085.18141328,41.39453522999975,53567.31223632
2023-04-02,19:24:02.000,92,11078221,13885,0,1680463441,13085.127522799994,41.42273175000446,53567.36114616
2023-04-02,19:24:03.000,92,11078253,13765,0,1680463442,13085.087104939994,41.43683001000318,53567.24935224
2023-04-02,19:24:04.000,92,11078244,13965,0,1680463443,13085.039950769999,41.47207565999997,53567.284287840004
2023-04-02,19:24:05.000,92,11078278,13885,0,1680463444,13085.066896009994,41.49322304999805,53567.31223632
2023-04-02,19:24:06.000,92,11078275,13805,0,1680463445,13085.053423389989,41.52846870000212,53567.284287840004
2023-04-02,19:24:07.000,92,11078237,14005,0,1680463446,13084.979323979998,41.57781261000491,53567.31223632
2023-04-02,19:24:08.000,92,11078272,13725,0,1680463447,13084.925433499993,41.57076347999828,53567.354159040005
2023-04-02,19:24:09.000,92,11078274,13885,0,1680463448,13084.932169809988,41.634205649999785,53567.410056
2023-04-02,19:24:10.000,92,11078257,13885,0,1680463449,13084.871543019988,41.6624021700045,53567.42403024001
2023-04-02,19:24:11.000,92,11078265,14045,0,1680463450,13084.844597779993,41.65535303999786,53567.48691432
2023-04-02,19:24:12.000,92,11078255,14005,0,1680463451,13084.757025749997,41.65535303999786,53567.472940080006
2023-04-02,19:24:13.000,92,11078252,13965,0,1680463452,13084.723344199992,41.6624021700045,53567.38909464
2023-04-02,19:24:14.000,92,11078252,13925,0,1680463453,13084.655981099997,41.70469695000065,53567.51486280001
2023-04-02,19:24:15.000,92,11078245,14165,0,1680463454,13084.709871580002,41.683549560002575,53567.50787568
2023-04-02,19:24:16.000,92,11078244,13885,0,1680463455,13084.682926339992,41.6483039099985,53567.59172112001
2023-04-02,19:24:17.000,92,11078268,14165,0,1680463456,13084.629035860002,41.676500430003216,53567.49390144001
2023-04-02,19:24:18.000,92,11078254,13765,0,1680463457,13084.514518589996,41.65535303999786,53567.43800448
2023-04-02,19:24:19.000,92,11078243,13885,0,1680463458,13084.494309659996,41.634205649999785,53567.451978720004
2023-04-02,19:24:20.000,92,11078279,14085,0,1680463459,13084.453891799996,41.627156520000426,53567.36813328
2023-04-02,19:24:21.000,92,11078295,14085,0,1680463460,13084.467364420001,41.6483039099985,53567.41704312
2023-04-02,19:24:22.000,92,11078295,14005,0,1680463461,13084.3865287,41.641254779999144,53567.3401848
2023-04-02,19:24:23.000,92,11078258,13925,0,1680463462,13084.447155490001,41.641254779999144,53567.36114616
2023-04-02,19:24:24.000,92,11078235,14205,0,1680463463,13084.501045969992,41.59896000000299,53567.42403024001
2023-04-02,19:24:25.000,92,11078303,14245,0,1680463464,13084.534727519997,41.58486174000427,53567.44499160001
2023-04-02,19:24:26.000,92,11078229,13845,0,1680463465,13084.561672759992,41.56371434999892,53567.43800448
2023-04-02,19:24:27.000,92,11078214,13885,0,1680463466,13084.602090619992,41.53551783000148,53567.36813328
2023-04-02,19:24:28.000,92,11078269,13765,0,1680463467,13084.649244790002,41.507321310004045,53567.39608176001
2023-04-02,19:24:29.000,92,11078182,13885,0,1680463468,13084.682926339992,41.457977400001255,53567.42403024001
2023-04-02,19:24:30.000,92,11078224,13925,0,1680463469,13084.797443609998,41.42978088000382,53567.44499160001
2023-04-02,19:24:31.000,92,11078264,14005,0,1680463470,13084.844597779993,41.408633489998465,53567.53582416
2023-04-02,19:24:32.000,92,11078235,14125,0,1680463471,13084.851334090003,41.38748610000039,53567.53582416
2023-04-02,19:24:33.000,92,11078255,14125,0,1680463472,13084.871543019988,41.35928958000295,53567.43800448
2023-04-02,19:24:34.000,92,11078278,13885,0,1680463473,13084.918697189998,41.34519132000423,53567.5497984
2023-04-02,19:24:35.000,92,11078295,13805,0,1680463474,13084.898488259998,41.36633871000231,53567.4799272
2023-04-02,19:24:36.000,92,11078228,13685,0,1680463475,13084.878279329998,41.38748610000039,53567.43101736
2023-04-02,19:24:37.000,92,11078278,13805,0,1680463476,13084.837861469998,41.38043697000103,53567.451978720004
2023-04-02,19:24:38.000,92,11078211,13725,0,1680463477,13084.878279329998,41.42978088000382,53567.51486280001
2023-04-02,19:24:39.000,92,11078309,14085,0,1680463478,13084.885015639993,41.415682619997824,53567.51486280001
2023-04-02,19:24:40.000,92,11078268,13805,0,1680463479,13084.864806709993,41.450928270001896,53567.54281128001
2023-04-02,19:24:41.000,92,11078252,14045,0,1680463480,13084.878279329998,41.465026530000614,53567.59172112001
2023-04-02,19:24:42.000,92,11078301,14085,0,1680463481,13084.824388849993,41.49322304999805,53567.59870824
2023-04-02,19:24:43.000,92,11078243,14005,0,1680463482,13084.736816819997,41.52846870000212,53567.56377264001
2023-04-02,19:24:44.000,92,11078219,14045,0,1680463483,13084.736816819997,41.55666521999956,53567.56377264001
2023-04-02,19:24:45.000,92,11078234,13685,0,1680463484,13084.783970989993,41.55666521999956,53567.59870824
2023-04-02,19:24:46.000,92,11078249,13805,0,1680463485,13084.783970989993,41.58486174000427,53567.59870824
2023-04-02,19:24:47.000,92,11078256,13925,0,1680463486,13084.770498370002,41.683549560002575,53567.52883704
2023-04-02,19:24:48.000,92,11078238,13885,0,1680463487,13084.790707300002,41.66945130000386,53567.619669600004
2023-04-02,19:24:49.000,92,11078317,14045,0,1680463488,13084.858070399998,41.69764782000129,53567.61268248001
2023-04-02,19:24:50.000,92,11078240,13965,0,1680463489,13084.871543019988,41.739942600004724,53567.61268248001
2023-04-02,19:24:51.000,92,11078226,13685,0,1680463490,13084.905224569993,41.859777810001106,53567.619669600004
2023-04-02,19:24:52.000,92,11078234,13885,0,1680463491,13084.959115049998,41.873876069999824,53567.64761808
2023-04-02,19:24:53.000,92,11078232,14125,0,1680463492,13085.019741839998,41.97961302000476,53567.5497984
2023-04-02,19:24:54.000,92,11078291,14165,0,1680463493,13085.073632319989,42.092399100001785,53567.63364384001
2023-04-02,19:24:55.000,92,11078235,14245,0,1680463494,13085.060159699999,42.15584127000329,53567.57774688
2023-04-02,19:24:56.000,92,11078243,14125,0,1680463495,13085.188149589994,42.275676479999674,53567.60569536
2023-04-02,19:24:57.000,92,11078303,14125,0,1680463496,13085.262249,42.39551169000333,53567.71050216001
2023-04-02,19:24:58.000,92,11078273,14005,0,1680463497,13085.33634840999,42.4660029900042,53567.640630960006
2023-04-02,19:24:59.000,92,11078291,14045,0,1680463498,13085.34308472,42.58583820000058,53567.61268248001
2023-04-02,19:25:00.000,92,11078313,14245,0,1680463499,13085.35655733999,42.66337863000081,53567.570759760005
2023-04-02,19:25:01.000,92,11078246,14245,0,1680463500,13085.41718412999,42.74091906000103,53567.640630960006
2023-04-02,19:25:02.000,92,11078280,14085,0,1680463501,13085.39697519999,42.79731210000318,53567.6546052
2023-04-02,19:25:03.000,92,11078256,14045,0,1680463502,13085.34308472,42.846656009998696,53567.63364384001
2023-04-02,19:25:04.000,92,11078256,14045,0,1680463503,13085.33634840999,42.853705139998056,53567.64761808
2023-04-02,19:25:05.000,92,11078262,14405,0,1680463504,13085.35655733999,42.895999920001486,53567.64761808
2023-04-02,19:25:06.000,92,11078194,14045,0,1680463505,13085.248776379995,42.952392960003635,53567.64761808
2023-04-02,19:25:07.000,92,11078253,14005,0,1680463506,13085.21509482999,42.88190166000277,53567.6546052
2023-04-02,19:25:08.000,92,11078248,13885,0,1680463507,13085.093841249989,42.93829470000492,53567.570759760005
2023-04-02,19:25:09.000,92,11078279,14005,0,1680463508,13084.945642429993,42.88190166000277,53567.570759760005
2023-04-02,19:25:10.000,92,11078257,14325,0,1680463509,13084.918697189998,42.83960687999934,53567.5497984
2023-04-02,19:25:11.000,92,11078212,14125,0,1680463510,13084.763762059993,42.80436123000254,53567.5497984
2023-04-02,19:25:12.000,92,11078191,14165,0,1680463511,13084.595354309997,42.75501731999975,53567.51486280001
2023-04-02,19:25:13.000,92,11078284,13885,0,1680463512,13084.561672759992,42.69157514999824,53567.451978720004
2023-04-02,19:25:14.000,92,11078243,13845,0,1680463513,13084.514518589996,42.670427760000166,53567.49390144001
2023-04-02,19:25:15.000,92,11078284,13965,0,1680463514,13084.433682869996,42.62108385000465,53567.43101736
2023-04-02,19:25:16.000,92,11078229,13965,0,1680463515,13084.393265009996,42.58583820000058,53567.36813328
2023-04-02,19:25:17.000,92,11078254,14125,0,1680463516,13084.332638219996,42.59288732999994,53567.25633936001
2023-04-02,19:25:18.000,92,11078258,14085,0,1680463517,13084.25853880999,42.57173994000186,53567.2703136
2023-04-02,19:25:19.000,92,11078259,13805,0,1680463518,13084.3865287,42.58583820000058,53567.305249200006
2023-04-02,19:25:20.000,92,11078197,13885,0,1680463519,13084.379792389991,42.61403471999802,53567.31223632
2023-04-02,19:25:21.000,92,11078261,13845,0,1680463520,13084.426946560001,42.58583820000058,53567.24236512
2023-04-02,19:25:22.000,92,11078239,13885,0,1680463521,13084.474100729996,42.670427760000166,53567.19345528
2023-04-02,19:25:23.000,92,11078260,14085,0,1680463522,13084.480837039991,42.69862428000488,53567.165506800004
2023-04-02,19:25:24.000,92,11078225,13885,0,1680463523,13084.507782280001,42.74091906000103,53567.137558320006
2023-04-02,19:25:25.000,92,11078270,13965,0,1680463524,13084.602090619992,42.75501731999975,53567.22839088001
2023-04-02,19:25:26.000,92,11078274,13765,0,1680463525,13084.615563239997,42.83960687999934,53567.10960984001
2023-04-02,19:25:27.000,92,11078273,13925,0,1680463526,13084.696398959997,42.895999920001486,53567.13057120001
2023-04-02,19:25:28.000,92,11078194,14245,0,1680463527,13084.655981099997,42.92419643999892,53567.08864848001
2023-04-02,19:25:29.000,92,11078250,14085,0,1680463528,13084.676190029997,42.98058948000107,53567.12358408
2023-04-02,19:25:30.000,92,11078291,13885,0,1680463529,13084.635772169997,43.06517904000066,53567.08864848001
2023-04-02,19:25:31.000,92,11078236,13925,0,1680463530,13084.568409070002,43.079277299999376,53567.067687120005
2023-04-02,19:25:32.000,92,11078242,14085,0,1680463531,13084.467364420001,43.142719470000884,53567.04672576
2023-04-02,19:25:33.000,92,11078232,13845,0,1680463532,13084.32590191,43.16386685999896,53566.9558932
2023-04-02,19:25:34.000,92,11078196,14045,0,1680463533,13084.28548405,43.27665294000326,53567.05371288
2023-04-02,19:25:35.000,92,11078261,13845,0,1680463534,13084.272011429995,43.27665294000326,53567.04672576
2023-04-02,19:25:36.000,92,11078263,13885,0,1680463535,13084.14402154,43.33304597999813,53566.94191896001
2023-04-02,19:25:37.000,92,11078277,13845,0,1680463536,13084.13728522999,43.34009511000477,53566.94191896001
2023-04-02,19:25:38.000,92,11078232,13965,0,1680463537,13084.01603164999,43.37534076000156,53566.85807352
2023-04-02,19:25:39.000,92,11078315,14045,0,1680463538,13083.968877479994,43.34009511000477,53566.913970479996
2023-04-02,19:25:40.000,92,11078241,13885,0,1680463539,13083.941932239999,43.354193370003486,53566.92095760001
2023-04-02,19:25:41.000,92,11078306,13845,0,1680463540,13083.93519592999,43.24845641999855,53566.80916368
2023-04-02,19:25:42.000,92,11078237,13965,0,1680463541,13083.881305449999,43.255505549997906,53566.83012504
2023-04-02,19:25:43.000,92,11078258,13645,0,1680463542,13083.874569139989,43.17796511999768,53566.746279599996
2023-04-02,19:25:44.000,92,11078263,13885,0,1680463543,13083.834151279989,43.135670340001525,53566.71833112
2023-04-02,19:25:45.000,92,11078274,14005,0,1680463544,13083.867832829994,43.0228842600045,53566.76025384
2023-04-02,19:25:46.000,92,11078300,13885,0,1680463545,13083.867832829994,43.01583512999787,53566.76025384
2023-04-02,19:25:47.000,92,11078269,13925,0,1680463546,13083.908250689994,42.910098180000205,53566.711344
2023-04-02,19:25:48.000,92,11078244,13725,0,1680463547,13083.928459619994,42.853705139998056,53566.64845992
2023-04-02,19:25:49.000,92,11078262,13845,0,1680463548,13083.95540485999,42.79731210000318,53566.59256296
2023-04-02,19:25:50.000,92,11078252,14005,0,1680463549,13084.05644950999,42.74091906000103,53566.72531824001
2023-04-02,19:25:51.000,92,11078235,13965,0,1680463550,13084.13728522999,42.5999364599993,53566.73929248
2023-04-02,19:25:52.000,92,11078262,13965,0,1680463551,13084.14402154,42.5999364599993,53566.60653720001
2023-04-02,19:25:53.000,92,11078255,13965,0,1680463552,13084.20464833,42.543543420004426,53566.62749856001
2023-04-02,19:25:54.000,92,11078328,14005,0,1680463553,13084.20464833,42.53649428999779,53566.5017304
2023-04-02,19:25:55.000,92,11078280,14165,0,1680463554,13084.251802499995,42.494199510001636,53566.55064024
2023-04-02,19:25:56.000,92,11078292,14045,0,1680463555,13084.24506619,42.508297770000354,53566.52967888
2023-04-02,19:25:57.000,92,11078257,13765,0,1680463556,13084.26527512,42.501248640000995,53566.52967888
2023-04-02,19:25:58.000,92,11078294,13765,0,1680463557,13084.21812094999,42.550592550003785,53566.42487208
2023-04-02,19:25:59.000,92,11078270,14085,0,1680463558,13084.19791201999,42.57173994000186,53566.42487208
2023-04-02,19:26:00.000,92,11078273,13965,0,1680463559,13084.21812094999,42.62813298000401,53566.5017304
2023-04-02,19:26:01.000,92,11078256,13925,0,1680463560,13084.1844394,42.684526019998884,53566.515704640005
2023-04-02,19:26:02.000,92,11078253,14005,0,1680463561,13084.170966779995,42.79026297000382,53566.55762736001
2023-04-02,19:26:03.000,92,11078259,13925,0,1680463562,13084.069922129995,42.81845949000126,53566.466794800006
2023-04-02,19:26:04.000,92,11078218,13805,0,1680463563,13084.06318582,42.98763861000043,53566.45282056
2023-04-02,19:26:05.000,92,11078256,13565,0,1680463564,13084.049713199995,43.05108078000194,53566.48775616001
2023-04-02,19:26:06.000,92,11078250,13885,0,1680463565,13084.01603164999,43.22025990000111,53566.45282056
2023-04-02,19:26:07.000,92,11078258,14045,0,1680463566,13083.9823501,43.28370207000262,53566.445833440004
2023-04-02,19:26:08.000,92,11078333,13965,0,1680463567,13084.02276796,43.32599684999877,53566.49474328
2023-04-02,19:26:09.000,92,11078265,13805,0,1680463568,13084.05644950999,43.368291630002204,53566.48076904
2023-04-02,19:26:10.000,92,11078207,14045,0,1680463569,13084.05644950999,43.488126839998586,53566.45980768001
2023-04-02,19:26:11.000,92,11078285,13725,0,1680463570,13084.049713199995,43.47402857999987,53566.42487208
2023-04-02,19:26:12.000,92,11078219,13845,0,1680463571,13084.049713199995,43.551569010000094,53566.410897839996
2023-04-02,19:26:13.000,92,11078287,13885,0,1680463572,13084.049713199995,43.551569010000094,53566.42487208
2023-04-02,19:26:14.000,92,11078288,14085,0,1680463573,13084.06318582,43.579765530004806,53566.38294936
2023-04-02,19:26:15.000,92,11078250,14005,0,1680463574,13084.12381261,43.488126839998586,53566.48076904
2023-04-02,19:26:16.000,92,11078264,13925,0,1680463575,13084.110339989995,43.47402857999987,53566.53666600001
2023-04-02,19:26:17.000,92,11078281,14085,0,1680463576,13084.130548919995,43.45288119000179,53566.48076904
2023-04-02,19:26:18.000,92,11078319,14125,0,1680463577,13084.090131059995,43.403537279999,53566.53666600001
2023-04-02,19:26:19.000,92,11078252,13725,0,1680463578,13084.03624057999,43.304849460000696,53566.43884632001
2023-04-02,19:26:20.000,92,11078297,14165,0,1680463579,13083.9823501,43.22730903000047,53566.40391072
2023-04-02,19:26:21.000,92,11078238,13805,0,1680463580,13083.989086409994,43.128621210002166,53566.38993648001
2023-04-02,19:26:22.000,92,11078277,14085,0,1680463581,13083.95540485999,43.0581299100013,53566.47378192
2023-04-02,19:26:23.000,92,11078271,14125,0,1680463582,13083.881305449999,42.952392960003635,53566.41788496001
2023-04-02,19:26:24.000,92,11078262,14005,0,1680463583,13083.847623899994,42.93829470000492,53566.43884632001
2023-04-02,19:26:25.000,92,11078265,14005,0,1680463584,13083.746579249993,42.853705139998056,53566.5017304
2023-04-02,19:26:26.000,92,11078241,14085,0,1680463585,13083.645534599993,42.80436123000254,53566.466794800006
2023-04-02,19:26:27.000,92,11078270,14245,0,1680463586,13083.598380429998,42.726820800002315,53566.466794800006
2023-04-02,19:26:28.000,92,11078282,13925,0,1680463587,13083.483863159992,42.733869930001674,53566.38294936
2023-04-02,19:26:29.000,92,11078258,14045,0,1680463588,13083.416500059997,42.69157514999824,53566.35500088
2023-04-02,19:26:30.000,92,11078279,14005,0,1680463589,13083.376082199997,42.70567341000424,53566.38993648001
2023-04-02,19:26:31.000,92,11078251,14045,0,1680463590,13083.328928030001,42.7127225400036,53566.42487208
2023-04-02,19:26:32.000,92,11078273,14205,0,1680463591,13083.180729209991,42.80436123000254,53566.38993648001
2023-04-02,19:26:33.000,92,11078241,13845,0,1680463592,13083.153783969996,42.80436123000254,53566.37596224
2023-04-02,19:26:34.000,92,11078298,14005,0,1680463593,13083.09989348999,42.86780340000405,53566.36897512001
2023-04-02,19:26:35.000,92,11078317,14085,0,1680463594,13083.05947562999,42.93829470000492,53566.40391072
2023-04-02,19:26:36.000,92,11078267,14005,0,1680463595,13083.03926669999,43.0228842600045,53566.28512968
2023-04-02,19:26:37.000,92,11078259,14165,0,1680463596,13082.95843097999,43.07222817000002,53566.2571812
2023-04-02,19:26:38.000,92,11078242,14045,0,1680463597,13082.92474943,43.128621210002166,53566.27115544001
2023-04-02,19:26:39.000,92,11078271,14085,0,1680463598,13082.96516729,43.185014250004315,53566.3270524
2023-04-02,19:26:40.000,92,11078227,14045,0,1680463599,13082.931485739995,43.21321077000175,53566.32006528001
2023-04-02,19:26:41.000,92,11078228,14005,0,1680463600,13082.89780418999,43.26255468000454,53566.28512968
2023-04-02,19:26:42.000,92,11078282,13965,0,1680463601,13082.73613274999,43.354193370003486,53566.27115544001
2023-04-02,19:26:43.000,92,11078255,13925,0,1680463602,13082.662033339999,43.39648814999964,53566.22224560001
2023-04-02,19:26:44.000,92,11078295,13805,0,1680463603,13082.540779759998,43.403537279999,53566.17333576001
2023-04-02,19:26:45.000,92,11078256,13965,0,1680463604,13082.486889279993,43.42468467000435,53566.18731
2023-04-02,19:26:46.000,92,11078276,14005,0,1680463605,13082.338690459997,43.47402857999987,53566.180322880005
2023-04-02,19:26:47.000,92,11078279,13925,0,1680463606,13082.237645809997,43.5163233600033,53566.131413040006
2023-04-02,19:26:48.000,92,11078232,14165,0,1680463607,13082.150073780002,43.55861813999945,53566.18731
2023-04-02,19:26:49.000,92,11078271,14125,0,1680463608,13082.082710679992,43.593863790003525,53566.20827136
2023-04-02,19:26:50.000,92,11078289,14205,0,1680463609,13082.022083889991,43.66435509000439,53566.13840016
2023-04-02,19:26:51.000,92,11078243,14005,0,1680463610,13081.974929719996,43.74189552000462,53566.08250320001
2023-04-02,19:26:52.000,92,11078300,13925,0,1680463611,13081.90756662,43.84058334000292,53566.061541840005
2023-04-02,19:26:53.000,92,11078263,13965,0,1680463612,13081.88735769,43.86877986000036,53566.01961912
2023-04-02,19:26:54.000,92,11078293,14085,0,1680463613,13081.90083030999,43.96746767999866,53566.012632000005
2023-04-02,19:26:55.000,92,11078297,14045,0,1680463614,13082.008611270001,43.98156594000466,53566.04058048
2023-04-02,19:26:56.000,92,11078280,13965,0,1680463615,13082.062501749991,44.04500810999889,53566.06852896
2023-04-02,19:26:57.000,92,11078264,13925,0,1680463616,13082.082710679992,44.11549940999976,53566.06852896
2023-04-02,19:26:58.000,92,11078292,14045,0,1680463617,13082.109655920001,44.171892450001906,53566.00564488001
2023-04-02,19:26:59.000,92,11078249,13925,0,1680463618,13082.136601159997,44.221236360004696,53565.99865776
2023-04-02,19:27:00.000,92,11078283,14125,0,1680463619,13082.190491640002,44.27058027000021,53566.06852896
2023-04-02,19:27:01.000,92,11078284,13925,0,1680463620,13082.291536290002,44.29172765999829,53566.061541840005
2023-04-02,19:27:02.000,92,11078275,14125,0,1680463621,13082.352163080002,44.34107157000108,53566.061541840005
2023-04-02,19:27:03.000,92,11078240,14125,0,1680463622,13082.372372010002,44.37631721999787,53566.04058048
2023-04-02,19:27:04.000,92,11078272,14085,0,1680463623,13082.453207729988,44.43975938999938,53566.10346456001
2023-04-02,19:27:05.000,92,11078247,14005,0,1680463624,13082.493625589988,44.43271026000002,53566.12442592001
2023-04-02,19:27:06.000,92,11078264,13965,0,1680463625,13082.480152969998,44.43975938999938,53566.10346456001
2023-04-02,19:27:07.000,92,11078250,14205,0,1680463626,13082.513834519988,44.48910330000217,53566.05455472001
2023-04-02,19:27:08.000,92,11078289,13845,0,1680463627,13082.412789870003,44.51729981999961,53566.08949032
2023-04-02,19:27:09.000,92,11078224,13965,0,1680463628,13082.406053559993,44.580741990001115,53566.05455472001
2023-04-02,19:27:10.000,92,11078283,13965,0,1680463629,13082.419526179998,44.55254547000368,53566.15936152
2023-04-02,19:27:11.000,92,11078272,13925,0,1680463630,13082.466680349993,44.580741990001115,53566.131413040006
2023-04-02,19:27:12.000,92,11078213,13845,0,1680463631,13082.439735109998,44.573692860001756,53566.14538728
2023-04-02,19:27:13.000,92,11078258,14085,0,1680463632,13082.426262489993,44.580741990001115,53566.12442592001
2023-04-02,19:27:14.000,92,11078343,13925,0,1680463633,13082.459944039998,44.54549634000432,53566.110451680004
2023-04-02,19:27:15.000,92,11078300,14045,0,1680463634,13082.473416659988,44.48910330000217,53566.12442592001
2023-04-02,19:27:16.000,92,11078281,13965,0,1680463635,13082.480152969998,44.46795591000409,53566.15237440001
2023-04-02,19:27:17.000,92,11078217,13925,0,1680463636,13082.439735109998,44.38336635000451,53566.08250320001
2023-04-02,19:27:18.000,92,11078267,13885,0,1680463637,13082.406053559993,44.29172765999829,53566.12442592001
2023-04-02,19:27:19.000,92,11078218,13925,0,1680463638,13082.419526179998,44.2071380999987,53566.16634864
2023-04-02,19:27:20.000,92,11078218,13885,0,1680463639,13082.311745220002,44.15779419000319,53566.1174388
2023-04-02,19:27:21.000,92,11078276,14005,0,1680463640,13082.237645809997,44.05910637000488,53566.12442592001
2023-04-02,19:27:22.000,92,11078309,13925,0,1680463641,13082.116392229997,43.995664200003375,53566.131413040006
2023-04-02,19:27:23.000,92,11078225,13925,0,1680463642,13082.008611270001,43.953369419999945,53566.01961912
2023-04-02,19:27:24.000,92,11078300,13965,0,1680463643,13081.873885069996,43.91812377000315,53566.00564488001
2023-04-02,19:27:25.000,92,11078256,13925,0,1680463644,13081.934511859996,43.896976379997795,53566.075516079996
2023-04-02,19:27:26.000,92,11078274,13925,0,1680463645,13081.853676139996,43.91107464000379,53566.1174388
2023-04-02,19:27:27.000,92,11078269,13885,0,1680463646,13081.78631304,43.98156594000466,53566.00564488001
2023-04-02,19:27:28.000,92,11078216,14085,0,1680463647,13081.732422559995,44.01681159000145,53565.99865776
2023-04-02,19:27:29.000,92,11078282,13765,0,1680463648,13081.78631304,44.03795897999953,53566.04058048
2023-04-02,19:27:30.000,92,11078280,13845,0,1680463649,13081.77957672999,44.11549940999976,53566.08250320001
2023-04-02,19:27:31.000,92,11078265,13845,0,1680463650,13081.793049349995,44.1084502800004,53566.0475676
2023-04-02,19:27:32.000,92,11078230,14045,0,1680463651,13081.80652197,44.15074506000383,53566.06852896
2023-04-02,19:27:33.000,92,11078242,13765,0,1680463652,13081.772840419995,44.20008896999934,53565.9776964
2023-04-02,19:27:34.000,92,11078270,13885,0,1680463653,13081.813258279995,44.25648201000149,53566.00564488001
2023-04-02,19:27:35.000,92,11078272,13885,0,1680463654,13081.90756662,44.24238375000277,53566.05455472001
2023-04-02,19:27:36.000,92,11078204,13965,0,1680463655,13081.941248169991,44.235334620003414,53566.08250320001
2023-04-02,19:27:37.000,92,11078218,13805,0,1680463656,13081.954720789996,44.27058027000021,53566.10346456001
2023-04-02,19:27:38.000,92,11078206,14165,0,1680463657,13081.921039239991,44.24943288000213,53566.10346456001
2023-04-02,19:27:39.000,92,11078290,14045,0,1680463658,13081.90083030999,44.29172765999829,53566.061541840005
2023-04-02,19:27:40.000,92,11078234,13885,0,1680463659,13081.86714876,44.24943288000213,53566.061541840005
2023-04-02,19:27:41.000,92,11078240,13885,0,1680463660,13081.88062137999,44.28467852999893,53566.09647744
2023-04-02,19:27:42.000,92,11078285,13925,0,1680463661,13081.80652197,44.29172765999829,53566.05455472001
2023-04-02,19:27:43.000,92,11078286,14045,0,1680463662,13081.78631304,44.28467852999893,53566.061541840005
2023-04-02,19:27:44.000,92,11078262,13965,0,1680463663,13081.78631304,44.30582592000428,53566.15936152
2023-04-02,19:27:45.000,92,11078249,14405,0,1680463664,13081.712213629995,44.31287505000364,53566.14538728
2023-04-02,19:27:46.000,92,11078261,14125,0,1680463665,13081.60443267,44.319924180003,53566.08250320001
2023-04-02,19:27:47.000,92,11078270,14165,0,1680463666,13081.55727849999,44.362218959999154,53566.10346456001
2023-04-02,19:27:48.000,92,11078253,13965,0,1680463667,13081.503388019999,44.33402244000172,53566.1174388
2023-04-02,19:27:49.000,92,11078261,13845,0,1680463668,13081.402343369999,44.30582592000428,53566.08949032
2023-04-02,19:27:50.000,92,11078261,14085,0,1680463669,13081.308035029993,44.29172765999829,53566.02660624
2023-04-02,19:27:51.000,92,11078245,13925,0,1680463670,13081.334980269989,44.24943288000213,53566.05455472001
2023-04-02,19:27:52.000,92,11078232,13805,0,1680463671,13081.247408239993,44.21418722999806,53566.05455472001
2023-04-02,19:27:53.000,92,11078207,13925,0,1680463672,13081.173308830002,44.129597669998475,53565.963722160006
2023-04-02,19:27:54.000,92,11078248,14045,0,1680463673,13081.139627279998,44.02386072000081,53565.97070928
2023-04-02,19:27:55.000,92,11078289,14045,0,1680463674,13081.092473110002,43.896976379997795,53565.907825199996
2023-04-02,19:27:56.000,92,11078256,13925,0,1680463675,13081.018373699997,43.75599378000334,53565.86590248001
2023-04-02,19:27:57.000,92,11078222,13765,0,1680463676,13080.944274289992,43.65730595999776,53565.82397976
2023-04-02,19:27:58.000,92,11078247,13725,0,1680463677,13080.917329049997,43.52337249000266,53565.85891536
2023-04-02,19:27:59.000,92,11078297,13925,0,1680463678,13080.870174880001,43.45288119000179,53565.87987672
2023-04-02,19:28:00.000,92,11078225,13805,0,1680463679,13080.782602849991,43.368291630002204,53565.78904416001
2023-04-02,19:28:01.000,92,11078250,13765,0,1680463680,13080.802811779991,43.34009511000477,53565.81000552
2023-04-02,19:28:02.000,92,11078256,14085,0,1680463681,13080.68155819999,43.304849460000696,53565.775069920004
2023-04-02,19:28:03.000,92,11078346,13765,0,1680463682,13080.701767129991,43.29780033000134,53565.78904416001
2023-04-02,19:28:04.000,92,11078271,13845,0,1680463683,13080.674821889996,43.311898590000055,53565.796031280006
2023-04-02,19:28:05.000,92,11078271,13685,0,1680463684,13080.66808558,43.29780033000134,53565.76109568
2023-04-02,19:28:06.000,92,11078308,13845,0,1680463685,13080.634404029995,43.26255468000454,53565.68423736
2023-04-02,19:28:07.000,92,11078300,14005,0,1680463686,13080.701767129991,43.255505549997906,53565.740134319996
2023-04-02,19:28:08.000,92,11078260,13925,0,1680463687,13080.66134926999,43.24140728999919,53565.68423736
2023-04-02,19:28:09.000,92,11078266,13965,0,1680463688,13080.715239749996,43.24140728999919,53565.726160080005
2023-04-02,19:28:10.000,92,11078299,13965,0,1680463689,13080.66808558,43.20616164000239,53565.63532752
2023-04-02,19:28:11.000,92,11078300,14005,0,1680463690,13080.70850344,43.17796511999768,53565.607379040004
2023-04-02,19:28:12.000,92,11078276,14045,0,1680463691,13080.70850344,43.12157208000281,53565.63532752
2023-04-02,19:28:13.000,92,11078276,14405,0,1680463692,13080.721976059991,43.079277299999376,53565.57943056001
2023-04-02,19:28:14.000,92,11078255,13925,0,1680463693,13080.695030819996,43.01583512999787,53565.572443439996
2023-04-02,19:28:15.000,92,11078290,13885,0,1680463694,13080.755657609996,42.98058948000107,53565.677250240005
2023-04-02,19:28:16.000,92,11078298,14045,0,1680463695,13080.755657609996,42.99468773999979,53565.68423736
2023-04-02,19:28:17.000,92,11078283,14045,0,1680463696,13080.695030819996,42.97354035000171,53565.68423736
2023-04-02,19:28:18.000,92,11078314,14005,0,1680463697,13080.66808558,42.966491220002354,53565.628340400006
2023-04-02,19:28:19.000,92,11078266,13845,0,1680463698,13080.553568309995,43.03698252000322,53565.64930176001
2023-04-02,19:28:20.000,92,11078301,14085,0,1680463699,13080.472732589995,43.0581299100013,53565.64930176001
2023-04-02,19:28:21.000,92,11078253,14005,0,1680463700,13080.371687939994,43.10042469000473,53565.64930176001
2023-04-02,19:28:22.000,92,11078258,13965,0,1680463701,13080.176334949989,43.14976860000024,53565.57943056001
2023-04-02,19:28:23.000,92,11078267,13885,0,1680463702,13080.135917089989,43.20616164000239,53565.65628888
2023-04-02,19:28:24.000,92,11078219,14045,0,1680463703,13080.001190889998,43.17796511999768,53565.57943056001
2023-04-02,19:28:25.000,92,11078318,14165,0,1680463704,13079.920355169997,43.24140728999919,53565.62135328001
2023-04-02,19:28:26.000,92,11078274,14045,0,1680463705,13079.765420039992,43.24140728999919,53565.53052072001
2023-04-02,19:28:27.000,92,11078278,14085,0,1680463706,13079.731738490002,43.23435815999983,53565.572443439996
2023-04-02,19:28:28.000,92,11078272,13965,0,1680463707,13079.731738490002,43.19911251000303,53565.56545632
2023-04-02,19:28:29.000,92,11078213,14085,0,1680463708,13079.745211109992,43.10747382000409,53565.49558512
2023-04-02,19:28:30.000,92,11078289,14005,0,1680463709,13079.725002179992,42.99468773999979,53565.5235336
2023-04-02,19:28:31.000,92,11078317,14325,0,1680463710,13079.778892659997,42.93829470000492,53565.55148208001
2023-04-02,19:28:32.000,92,11078302,13965,0,1680463711,13079.799101589997,42.8114103600019,53565.488598
2023-04-02,19:28:33.000,92,11078250,14005,0,1680463712,13079.866464689992,42.726820800002315,53565.50257224001
2023-04-02,19:28:34.000,92,11078265,13965,0,1680463713,13079.920355169997,42.69157514999824,53565.55148208001
2023-04-02,19:28:35.000,92,11078224,13885,0,1680463714,13079.974245650003,42.62108385000465,53565.50257224001
2023-04-02,19:28:36.000,92,11078246,14085,0,1680463715,13080.014663509988,42.57878907000122,53565.49558512
2023-04-02,19:28:37.000,92,11078259,14085,0,1680463716,13080.007927199993,42.53649428999779,53565.404752559996
2023-04-02,19:28:38.000,92,11078303,14245,0,1680463717,13080.034872439988,42.508297770000354,53565.44667528
2023-04-02,19:28:39.000,92,11078240,14045,0,1680463718,13080.055081369988,42.48010125000292,53565.54449496
2023-04-02,19:28:40.000,92,11078253,13885,0,1680463719,13080.014663509988,42.508297770000354,53565.572443439996
2023-04-02,19:28:41.000,92,11078275,14325,0,1680463720,13080.014663509988,42.543543420004426,53565.558469200005
2023-04-02,19:28:42.000,92,11078226,14005,0,1680463721,13079.893409930002,42.5999364599993,53565.5235336
2023-04-02,19:28:43.000,92,11078257,14085,0,1680463722,13079.826046829992,42.63518211000337,53565.47462376
2023-04-02,19:28:44.000,92,11078280,14165,0,1680463723,13079.758683729997,42.726820800002315,53565.54449496
2023-04-02,19:28:45.000,92,11078241,13885,0,1680463724,13079.731738490002,42.719771670002956,53565.488598
2023-04-02,19:28:46.000,92,11078259,14165,0,1680463725,13079.684584319992,42.81845949000126,53565.54449496
2023-04-02,19:28:47.000,92,11078222,14285,0,1680463726,13079.792365280002,42.82550862000062,53565.60039192001
2023-04-02,19:28:48.000,92,11078272,14245,0,1680463727,13079.745211109992,42.88895079000213,53565.58641768
2023-04-02,19:28:49.000,92,11078258,14125,0,1680463728,13079.765420039992,42.917147309999564,53565.58641768
2023-04-02,19:28:50.000,92,11078303,13965,0,1680463729,13079.792365280002,42.99468773999979,53565.60039192001
2023-04-02,19:28:51.000,92,11078241,13805,0,1680463730,13079.832783140002,43.0581299100013,53565.62135328001
2023-04-02,19:28:52.000,92,11078277,13805,0,1680463731,13079.819310519997,43.128621210002166,53565.61436616
2023-04-02,19:28:53.000,92,11078278,13885,0,1680463732,13079.812574210002,43.23435815999983,53565.54449496
2023-04-02,19:28:54.000,92,11078279,13925,0,1680463733,13079.785628969992,43.368291630002204,53565.55148208001
2023-04-02,19:28:55.000,92,11078243,13885,0,1680463734,13079.893409930002,43.495175969997945,53565.628340400006
2023-04-02,19:28:56.000,92,11078249,13925,0,1680463735,13079.879937309997,43.579765530004806,53565.61436616
2023-04-02,19:28:57.000,92,11078272,13805,0,1680463736,13079.859728379997,43.713698999999906,53565.628340400006
2023-04-02,19:28:58.000,92,11078254,13885,0,1680463737,13079.772156350002,43.79123943000013,53565.55148208001
2023-04-02,19:28:59.000,92,11078257,13925,0,1680463738,13079.772156350002,43.84763247000228,53565.509559360005
2023-04-02,19:29:00.000,92,11078255,14085,0,1680463739,13079.792365280002,43.87582898999972,53565.62135328001
2023-04-02,19:29:01.000,92,11078269,13805,0,1680463740,13079.711529560002,43.91107464000379,53565.60039192001
2023-04-02,19:29:02.000,92,11078220,14085,0,1680463741,13079.704793249992,43.889927249998436,53565.62135328001
2023-04-02,19:29:03.000,92,11078300,13885,0,1680463742,13079.704793249992,43.819435950004845,53565.53052072001
2023-04-02,19:29:04.000,92,11078258,14045,0,1680463743,13079.630693840001,43.819435950004845,53565.53052072001
2023-04-02,19:29:05.000,92,11078257,13885,0,1680463744,13079.704793249992,43.68550248000247,53565.60039192001
2023-04-02,19:29:06.000,92,11078239,13925,0,1680463745,13079.677848009997,43.62910944000032,53565.55148208001
2023-04-02,19:29:07.000,92,11078263,14085,0,1680463746,13079.725002179992,43.45288119000179,53565.509559360005
2023-04-02,19:29:08.000,92,11078288,13925,0,1680463747,13079.704793249992,43.34009511000477,53565.44667528
2023-04-02,19:29:09.000,92,11078251,14005,0,1680463748,13079.812574210002,43.1568177299996,53565.4187268
2023-04-02,19:29:10.000,92,11078241,13965,0,1680463749,13079.826046829992,43.02993339000386,53565.460649520006
2023-04-02,19:29:11.000,92,11078263,13965,0,1680463750,13079.920355169997,42.846656009998696,53565.43270104001
2023-04-02,19:29:12.000,92,11078265,13885,0,1680463751,13079.866464689992,42.69157514999824,53565.390778320005
2023-04-02,19:29:13.000,92,11078233,13925,0,1680463752,13079.886673619993,42.557641680003144,53565.404752559996
2023-04-02,19:29:14.000,92,11078258,13765,0,1680463753,13079.947300409993,42.41665908000141,53565.43270104001
2023-04-02,19:29:15.000,92,11078238,14085,0,1680463754,13079.960773029998,42.30387300000439,53565.404752559996
2023-04-02,19:29:16.000,92,11078282,14205,0,1680463755,13079.900146239997,42.212234309998166,53565.42571392
2023-04-02,19:29:17.000,92,11078230,14085,0,1680463756,13079.866464689992,42.141743010004575,53565.39776544
2023-04-02,19:29:18.000,92,11078285,13965,0,1680463757,13079.832783140002,42.050104319998354,53565.390778320005
2023-04-02,19:29:19.000,92,11078249,13885,0,1680463758,13079.859728379997,41.98666215000412,53565.460649520006
2023-04-02,19:29:20.000,92,11078254,13845,0,1680463759,13079.859728379997,41.95846562999941,53565.45366240001
2023-04-02,19:29:21.000,92,11078276,14245,0,1680463760,13079.893409930002,41.916170850003255,53565.47462376
2023-04-02,19:29:22.000,92,11078288,13885,0,1680463761,13079.846255759992,41.916170850003255,53565.43270104001
2023-04-02,19:29:23.000,92,11078283,14125,0,1680463762,13079.873201000002,41.902072590004536,53565.341868480005
2023-04-02,19:29:24.000,92,11078212,13925,0,1680463763,13079.866464689992,41.97961302000476,53565.36981696
2023-04-02,19:29:25.000,92,11078293,13725,0,1680463764,13079.960773029998,41.923219980002614,53565.45366240001
2023-04-02,19:29:26.000,92,11078247,14045,0,1680463765,13079.940564099998,41.97256388999813,53565.36981696
2023-04-02,19:29:27.000,92,11078284,13885,0,1680463766,13079.974245650003,41.95846562999941,53565.39776544
2023-04-02,19:29:28.000,92,11078293,13885,0,1680463767,13079.967509339993,41.923219980002614,53565.42571392
2023-04-02,19:29:29.000,92,11078260,13885,0,1680463768,13079.940564099998,41.84567955000239,53565.390778320005
2023-04-02,19:29:30.000,92,11078300,13645,0,1680463769,13079.879937309997,41.84567955000239,53565.37680408
2023-04-02,19:29:31.000,92,11078229,13885,0,1680463770,13079.839519449997,41.82453216000431,53565.39776544
2023-04-02,19:29:32.000,92,11078303,13885,0,1680463771,13079.751947420002,41.74699173000408,53565.39776544
2023-04-02,19:29:33.000,92,11078238,14165,0,1680463772,13079.590275980001,41.69764782000129,53565.32789424
2023-04-02,19:29:34.000,92,11078228,14005,0,1680463773,13079.495967639996,41.641254779999144,53565.33488136001
2023-04-02,19:29:35.000,92,11078281,13645,0,1680463774,13079.4690224,41.52846870000212,53565.4187268
2023-04-02,19:29:36.000,92,11078211,14165,0,1680463775,13079.32755989,41.43683001000318,53565.390778320005
2023-04-02,19:29:37.000,92,11078306,13965,0,1680463776,13079.24672417,41.34519132000423,53565.341868480005
2023-04-02,19:29:38.000,92,11078241,13885,0,1680463777,13079.05810748999,41.3028965400008,53565.26501016001
2023-04-02,19:29:39.000,92,11078276,14245,0,1680463778,13079.071580109994,41.2042087200025,53565.25103592
2023-04-02,19:29:40.000,92,11078230,13805,0,1680463779,13079.024425939999,41.14076655000099,53565.23007456
2023-04-02,19:29:41.000,92,11078268,13925,0,1680463780,13079.091789039994,41.07732437999948,53565.2091132
2023-04-02,19:29:42.000,92,11078294,14085,0,1680463781,13079.064843799999,41.02093134000461,53565.14622912001
2023-04-02,19:29:43.000,92,11078262,14045,0,1680463782,13079.11873427999,41.01388220999797,53565.07635792001
2023-04-02,19:29:44.000,92,11078291,13885,0,1680463783,13079.26019678999,40.98568569000054,53565.19513896001
2023-04-02,19:29:45.000,92,11078252,13885,0,1680463784,13079.36124143999,40.9574891700031,53565.104306400004
2023-04-02,19:29:46.000,92,11078250,13805,0,1680463785,13079.4690224,40.93634177999775,53565.125267760006
2023-04-02,19:29:47.000,92,11078249,14045,0,1680463786,13079.543121809991,40.90109613000095,53564.97853824001
2023-04-02,19:29:48.000,92,11078229,14245,0,1680463787,13079.725002179992,40.90109613000095,53565.04142232
2023-04-02,19:29:49.000,92,11078263,13885,0,1680463788,13079.933827790002,40.83765395999944,53565.06238368
2023-04-02,19:29:50.000,92,11078232,14125,0,1680463789,13080.088762919993,40.80945744000201,53565.16020336
2023-04-02,19:29:51.000,92,11078253,13925,0,1680463790,13080.250434359994,40.72486788000242,53565.223087440005
2023-04-02,19:29:52.000,92,11078262,13885,0,1680463791,13080.35821531999,40.68257309999899,53565.23007456
2023-04-02,19:29:53.000,92,11078306,13925,0,1680463792,13080.48620521,40.62618006000412,53565.25103592
2023-04-02,19:29:54.000,92,11078239,13885,0,1680463793,13080.634404029995,40.605032669998764,53565.32090712
2023-04-02,19:29:55.000,92,11078243,13805,0,1680463794,13080.735448679996,40.583885280000686,53565.271997280004
2023-04-02,19:29:56.000,92,11078269,13965,0,1680463795,13080.816284399996,40.57683615000133,53565.36282984001
2023-04-02,19:29:57.000,92,11078270,13925,0,1680463796,13080.957746909997,40.54159050000453,53565.439688160004
2023-04-02,19:29:58.000,92,11078237,13805,0,1680463797,13080.951010600002,40.590934410000045,53565.39776544
2023-04-02,19:29:59.000,92,11078276,14045,0,1680463798,13081.004901079992,40.66142571000091,53565.44667528
2023-04-02,19:30:00.000,92,11078252,13925,0,1680463799,13081.065527869992,40.7107696200037,53565.5235336
2023-04-02,19:30:01.000,92,11078279,13965,0,1680463800,13081.180045139998,40.83765395999944,53565.64231464
2023-04-02,19:30:02.000,92,11078232,14005,0,1680463801,13081.092473110002,40.95044004000374,53565.63532752
2023-04-02,19:30:03.000,92,11078282,13805,0,1680463802,13081.105945729993,41.08437350999884,53565.60039192001
2023-04-02,19:30:04.000,92,11078233,14005,0,1680463803,13080.991428460002,41.29584741000144,53565.61436616
2023-04-02,19:30:05.000,92,11078250,13885,0,1680463804,13080.991428460002,41.42273175000446,53565.57943056001
2023-04-02,19:30:06.000,92,11078247,14045,0,1680463805,13080.984692149992,41.58486174000427,53565.69122448
2023-04-02,19:30:07.000,92,11078283,13765,0,1680463806,13080.964483219992,41.71879520999937,53565.74712144001
2023-04-02,19:30:08.000,92,11078240,14045,0,1680463807,13080.903856429992,41.859777810001106,53565.726160080005
2023-04-02,19:30:09.000,92,11078247,13805,0,1680463808,13080.863438569992,41.95846562999941,53565.71917296001
2023-04-02,19:30:10.000,92,11078258,14005,0,1680463809,13080.856702259996,42.00076041000284,53565.75410856
2023-04-02,19:30:11.000,92,11078272,13925,0,1680463810,13080.782602849991,42.06420258000435,53565.663276
2023-04-02,19:30:12.000,92,11078224,13925,0,1680463811,13080.816284399996,42.07830084000307,53565.7331472
2023-04-02,19:30:13.000,92,11078270,14365,0,1680463812,13080.802811779991,41.98666215000412,53565.64231464
2023-04-02,19:30:14.000,92,11078229,13965,0,1680463813,13080.796075469996,41.916170850003255,53565.63532752
2023-04-02,19:30:15.000,92,11078258,13965,0,1680463814,13080.843229639991,41.72584433999873,53565.69821160001
2023-04-02,19:30:16.000,92,11078266,14285,0,1680463815,13080.863438569992,41.55666521999956,53565.74712144001
2023-04-02,19:30:17.000,92,11078262,14165,0,1680463816,13080.876911189996,41.38043697000103,53565.726160080005
2023-04-02,19:30:18.000,92,11078312,13965,0,1680463817,13080.870174880001,41.16191393999907,53565.677250240005
2023-04-02,19:30:19.000,92,11078264,13965,0,1680463818,13080.809548090001,40.96453830000246,53565.57943056001
2023-04-02,19:30:20.000,92,11078252,14245,0,1680463819,13080.796075469996,40.70372049000434,53565.607379040004
2023-04-02,19:30:21.000,92,11078245,14165,0,1680463820,13080.762393919991,40.51339397999982,53565.628340400006
2023-04-02,19:30:22.000,92,11078252,13885,0,1680463821,13080.634404029995,40.28077268999914,53565.628340400006
2023-04-02,19:30:23.000,92,11078290,13805,0,1680463822,13080.56030461999,40.11159356999997,53565.69821160001
2023-04-02,19:30:24.000,92,11078283,14205,0,1680463823,13080.533359379995,39.93536532000144,53565.69122448
2023-04-02,19:30:25.000,92,11078282,13965,0,1680463824,13080.492941519995,39.80848097999842,53565.726160080005
2023-04-02,19:30:26.000,92,11078264,13725,0,1680463825,13080.46599628,39.73798968000483,53565.71218584
2023-04-02,19:30:27.000,92,11078266,14205,0,1680463826,13080.42557842,39.6956949000014,53565.64930176001
2023-04-02,19:30:28.000,92,11078273,14085,0,1680463827,13080.44578735,39.66749838000396,53565.69122448
2023-04-02,19:30:29.000,92,11078233,14245,0,1680463828,13080.3447427,39.63225272999989,53565.68423736
2023-04-02,19:30:30.000,92,11078256,14165,0,1680463829,13080.36495163,39.6956949000014,53565.663276
2023-04-02,19:30:31.000,92,11078240,14045,0,1680463830,13080.41884210999,39.70274403000076,53565.7331472
2023-04-02,19:30:32.000,92,11078255,14165,0,1680463831,13080.36495163,39.86487402000057,53565.71218584
2023-04-02,19:30:33.000,92,11078227,14085,0,1680463832,13080.33800638999,39.963561839998874,53565.68423736
2023-04-02,19:30:34.000,92,11078244,13845,0,1680463833,13080.304324839999,40.10454444000061,53565.677250240005
2023-04-02,19:30:35.000,92,11078274,13925,0,1680463834,13080.223489119999,40.196183129999554,53565.67026312001
2023-04-02,19:30:36.000,92,11078268,14005,0,1680463835,13080.068553989993,40.33716573000129,53565.64930176001
2023-04-02,19:30:37.000,92,11078176,13965,0,1680463836,13079.947300409993,40.464050070004305,53565.56545632
2023-04-02,19:30:38.000,92,11078197,13965,0,1680463837,13079.886673619993,40.57683615000133,53565.63532752
2023-04-02,19:30:39.000,92,11078242,13965,0,1680463838,13079.799101589997,40.66142571000091,53565.64930176001
2023-04-02,19:30:40.000,92,11078189,13885,0,1680463839,13079.671111700001,40.79535918000329,53565.628340400006
2023-04-02,19:30:41.000,92,11078197,14045,0,1680463840,13079.570067050001,40.774211789997935,53565.628340400006
2023-04-02,19:30:42.000,92,11078272,14045,0,1680463841,13079.42860454,40.823555700000725,53565.558469200005
2023-04-02,19:30:43.000,92,11078275,13965,0,1680463842,13079.26019678999,40.78126092000457,53565.49558512
2023-04-02,19:30:44.000,92,11078296,14245,0,1680463843,13079.13894320999,40.79535918000329,53565.439688160004
2023-04-02,19:30:45.000,92,11078269,13885,0,1680463844,13079.071580109994,40.66847484000027,53565.46763664
2023-04-02,19:30:46.000,92,11078214,13925,0,1680463845,13078.970535459994,40.647327450002194,53565.38379120001
2023-04-02,19:30:47.000,92,11078269,14165,0,1680463846,13078.936853909989,40.54863963000389,53565.390778320005
2023-04-02,19:30:48.000,92,11078232,13805,0,1680463847,13078.909908669993,40.464050070004305,53565.31392000001
2023-04-02,19:30:49.000,92,11078246,13765,0,1680463848,13078.950326529994,40.39355877000344,53565.38379120001
2023-04-02,19:30:50.000,92,11078239,13765,0,1680463849,13078.943590219998,40.34421486000065,53565.33488136001
2023-04-02,19:30:51.000,92,11078207,13885,0,1680463850,13078.997480699989,40.30896921000385,53565.2789844
2023-04-02,19:30:52.000,92,11078219,13925,0,1680463851,13078.990744389994,40.30192008000449,53565.29994576
2023-04-02,19:30:53.000,92,11078258,13885,0,1680463852,13079.017689629989,40.25962530000106,53565.20212608
2023-04-02,19:30:54.000,92,11078274,14005,0,1680463853,13079.105261659999,40.31601834000321,53565.271997280004
2023-04-02,19:30:55.000,92,11078269,14045,0,1680463854,13079.26019678999,40.30192008000449,53565.29994576
2023-04-02,19:30:56.000,92,11078208,13885,0,1680463855,13079.374714059995,40.38650964000408,53565.30693288
2023-04-02,19:30:57.000,92,11078225,13765,0,1680463856,13079.48923133,40.42880442000023,53565.23007456
2023-04-02,19:30:58.000,92,11078269,14005,0,1680463857,13079.650902770001,40.45700093999767,53565.33488136001
2023-04-02,19:30:59.000,92,11078251,13845,0,1680463858,13079.799101589997,40.55568876000325,53565.32090712
2023-04-02,19:31:00.000,92,11078260,14045,0,1680463859,13079.879937309997,40.66847484000027,53565.41173968001
2023-04-02,19:31:01.000,92,11078260,13805,0,1680463860,13080.014663509988,40.68257309999899,53565.37680408
2023-04-02,19:31:02.000,92,11078210,14165,0,1680463861,13080.028136129993,40.823555700000725,53565.33488136001
2023-04-02,19:31:03.000,92,11078280,14165,0,1680463862,13080.169598639994,40.88699787000223,53565.41173968001
2023-04-02,19:31:04.000,92,11078241,13725,0,1680463863,13080.236961739989,40.95044004000374,53565.460649520006
2023-04-02,19:31:05.000,92,11078276,13725,0,1680463864,13080.236961739989,40.96453830000246,53565.46763664
2023-04-02,19:31:06.000,92,11078196,14005,0,1680463865,13080.149389709994,41.07732437999948,53565.44667528
2023-04-02,19:31:07.000,92,11078230,14045,0,1680463866,13080.162862329998,41.049127860002045,53565.460649520006
2023-04-02,19:31:08.000,92,11078250,14165,0,1680463867,13080.095499229988,40.999783949999255,53565.49558512
2023-04-02,19:31:09.000,92,11078224,14085,0,1680463868,13080.007927199993,40.93634177999775,53565.44667528
2023-04-02,19:31:10.000,92,11078261,13925,0,1680463869,13079.839519449997,40.865850480004156,53565.4187268
2023-04-02,19:31:11.000,92,11078221,13765,0,1680463870,13079.751947420002,40.75306439999986,53565.54449496
2023-04-02,19:31:12.000,92,11078211,14005,0,1680463871,13079.52964919,40.67552396999963,53565.48161088001
2023-04-02,19:31:13.000,92,11078297,13925,0,1680463872,13079.32082357999,40.50634485000046,53565.42571392
2023-04-02,19:31:14.000,92,11078295,13885,0,1680463873,13079.172624759995,40.421755290000874,53565.41173968001
2023-04-02,19:31:15.000,92,11078231,13845,0,1680463874,13078.997480699989,40.33011660000193,53565.42571392
2023-04-02,19:31:16.000,92,11078254,13925,0,1680463875,13078.795391399988,40.224379650004266,53565.390778320005
2023-04-02,19:31:17.000,92,11078211,13885,0,1680463876,13078.640456269997,40.16798661000212,53565.292958640006
2023-04-02,19:31:18.000,92,11078304,13925,0,1680463877,13078.600038409997,40.13979009000468,53565.37680408
2023-04-02,19:31:19.000,92,11078253,13725,0,1680463878,13078.559620549997,40.07634792000317,53565.29994576
2023-04-02,19:31:20.000,92,11078222,13965,0,1680463879,13078.606774719992,40.132740959998046,53565.24404880001
2023-04-02,19:31:21.000,92,11078262,13845,0,1680463880,13078.721291989998,40.07634792000317,53565.271997280004
2023-04-02,19:31:22.000,92,11078270,13925,0,1680463881,13078.761709849998,40.16798661000212,53565.2091132
2023-04-02,19:31:23.000,92,11078255,13965,0,1680463882,13078.835809259988,40.26667443000042,53565.06238368
2023-04-02,19:31:24.000,92,11078240,14005,0,1680463883,13079.085052729999,40.32306747000257,53565.125267760006
2023-04-02,19:31:25.000,92,11078251,13885,0,1680463884,13079.36124143999,40.407657030002156,53565.2091132
2023-04-02,19:31:26.000,92,11078198,13685,0,1680463885,13079.590275980001,40.52044310999918,53565.223087440005
2023-04-02,19:31:27.000,92,11078240,14085,0,1680463886,13079.778892659997,40.605032669998764,53565.19513896001
2023-04-02,19:31:28.000,92,11078242,13845,0,1680463887,13079.940564099998,40.72486788000242,53565.237061679996
2023-04-02,19:31:29.000,92,11078168,13765,0,1680463888,13080.055081369988,40.78831005000393,53565.292958640006
2023-04-02,19:31:30.000,92,11078243,13885,0,1680463889,13080.162862329998,40.90109613000095,53565.32090712
2023-04-02,19:31:31.000,92,11078235,14085,0,1680463890,13080.210016499994,40.9574891700031,53565.30693288
2023-04-02,19:31:32.000,92,11078206,13925,0,1680463891,13080.183071259999,41.056176990001404,53565.25802304
2023-04-02,19:31:33.000,92,11078223,13885,0,1680463892,13080.216752809989,41.049127860002045,53565.30693288
2023-04-02,19:31:34.000,92,11078231,14005,0,1680463893,13080.001190889998,41.11961916000291,53565.18815184
2023-04-02,19:31:35.000,92,11078224,13925,0,1680463894,13080.014663509988,41.15486480999971,53565.35584272
2023-04-02,19:31:36.000,92,11078210,13885,0,1680463895,13080.001190889998,41.13371742000163,53565.439688160004
2023-04-02,19:31:37.000,92,11078252,13885,0,1680463896,13079.886673619993,41.12666829000227,53565.4187268
2023-04-02,19:31:38.000,92,11078235,14045,0,1680463897,13079.772156350002,41.105520900004194,53565.44667528
2023-04-02,19:31:39.000,92,11078210,13885,0,1680463898,13079.657639079996,41.08437350999884,53565.39776544
2023-04-02,19:31:40.000,92,11078240,13805,0,1680463899,13079.563330739991,41.0914226399982,53565.390778320005
2023-04-02,19:31:41.000,92,11078174,14005,0,1680463900,13079.522912879991,41.006833079998614,53565.44667528
2023-04-02,19:31:42.000,92,11078227,13845,0,1680463901,13079.38145036999,40.992734819999896,53565.36282984001
2023-04-02,19:31:43.000,92,11078229,14085,0,1680463902,13079.32082357999,40.92224351999903,53565.38379120001
2023-04-02,19:31:44.000,92,11078287,14005,0,1680463903,13079.2669331,40.90109613000095,53565.47462376
2023-04-02,19:31:45.000,92,11078263,14045,0,1680463904,13079.192833689995,40.865850480004156,53565.48161088001
2023-04-02,19:31:46.000,92,11078223,13725,0,1680463905,13079.051371179994,40.83765395999944,53565.49558512
2023-04-02,19:31:47.000,92,11078269,13925,0,1680463906,13078.950326529994,40.8447030899988,53565.39776544
2023-04-02,19:31:48.000,92,11078195,13605,0,1680463907,13078.835809259988,40.90109613000095,53565.341868480005
2023-04-02,19:31:49.000,92,11078265,13965,0,1680463908,13078.781918779998,40.90109613000095,53565.4187268
2023-04-02,19:31:50.000,92,11078237,13965,0,1680463909,13078.721291989998,40.992734819999896,53565.3488556
2023-04-02,19:31:51.000,92,11078256,13965,0,1680463910,13078.680874129997,41.105520900004194,53565.38379120001
2023-04-02,19:31:52.000,92,11078191,14005,0,1680463911,13078.566356859992,41.176012199997786,53565.37680408
2023-04-02,19:31:53.000,92,11078223,13765,0,1680463912,13078.586565789992,41.3028965400008,53565.33488136001
2023-04-02,19:31:54.000,92,11078225,13885,0,1680463913,13078.593302100002,41.415682619997824,53565.341868480005
2023-04-02,19:31:55.000,92,11078232,14045,0,1680463914,13078.586565789992,41.54256696000084,53565.25802304
2023-04-02,19:31:56.000,92,11078184,13965,0,1680463915,13078.586565789992,41.6483039099985,53565.31392000001
2023-04-02,19:31:57.000,92,11078227,13965,0,1680463916,13078.566356859992,41.74699173000408,53565.25802304
2023-04-02,19:31:58.000,92,11078241,14085,0,1680463917,13078.640456269997,41.84567955000239,53565.2789844
2023-04-02,19:31:59.000,92,11078218,13885,0,1680463918,13078.701083059997,41.94436737000069,53565.31392000001
2023-04-02,19:32:00.000,92,11078191,13965,0,1680463919,13078.701083059997,41.98666215000412,53565.2789844
2023-04-02,19:32:01.000,92,11078241,13965,0,1680463920,13078.761709849998,41.96551475999877,53565.28597152001
2023-04-02,19:32:02.000,92,11078229,14245,0,1680463921,13078.741500919998,42.0078095400022,53565.26501016001
2023-04-02,19:32:03.000,92,11078238,14125,0,1680463922,13078.714555680002,41.95846562999941,53565.19513896001
2023-04-02,19:32:04.000,92,11078241,13725,0,1680463923,13078.687610439993,41.923219980002614,53565.25802304
2023-04-02,19:32:05.000,92,11078194,13965,0,1680463924,13078.754973540003,41.78223738000088,53565.25103592
2023-04-02,19:32:06.000,92,11078270,13965,0,1680463925,13078.721291989998,41.690598690001934,53565.271997280004
2023-04-02,19:32:07.000,92,11078260,14045,0,1680463926,13078.741500919998,41.58486174000427,53565.21610032001
2023-04-02,19:32:08.000,92,11078280,13885,0,1680463927,13078.687610439993,41.457977400001255,53565.21610032001
2023-04-02,19:32:09.000,92,11078186,13925,0,1680463928,13078.714555680002,41.338142190004874,53565.32789424
2023-04-02,19:32:10.000,92,11078243,14005,0,1680463929,13078.680874129997,41.232405239999935,53565.271997280004
2023-04-02,19:32:11.000,92,11078235,14365,0,1680463930,13078.687610439993,41.11961916000291,53565.271997280004
2023-04-02,19:32:12.000,92,11078304,14045,0,1680463931,13078.647192579992,41.03502960000333,53565.29994576
2023-04-02,19:32:13.000,92,11078295,14485,0,1680463932,13078.593302100002,40.98568569000054,53565.16719048001
2023-04-02,19:32:14.000,92,11078275,14205,0,1680463933,13078.566356859992,40.96453830000246,53565.223087440005
2023-04-02,19:32:15.000,92,11078220,13965,0,1680463934,13078.600038409997,40.96453830000246,53565.271997280004
2023-04-02,19:32:16.000,92,11078184,14085,0,1680463935,13078.579829479997,40.97863656000118,53565.292958640006
2023-04-02,19:32:17.000,92,11078270,14005,0,1680463936,13078.552884240002,41.0914226399982,53565.23007456
2023-04-02,19:32:18.000,92,11078243,14085,0,1680463937,13078.472048520001,41.176012199997786,53565.20212608
2023-04-02,19:32:19.000,92,11078189,14045,0,1680463938,13078.478784829997,41.338142190004874,53565.14622912001
2023-04-02,19:32:20.000,92,11078273,14245,0,1680463939,13078.438366969996,41.457977400001255,53565.2091132
2023-04-02,19:32:21.000,92,11078220,14085,0,1680463940,13078.424894349992,41.59896000000299,53565.16020336
2023-04-02,19:32:22.000,92,11078277,13885,0,1680463941,13078.31037708,41.7963356399996,53565.125267760006
2023-04-02,19:32:23.000,92,11078254,14005,0,1680463942,13078.283431839991,41.95141650000005,53565.09731928001
2023-04-02,19:32:24.000,92,11078223,13885,0,1680463943,13078.276695529996,42.12059561999922,53565.16020336
2023-04-02,19:32:25.000,92,11078250,13765,0,1680463944,13078.16217825999,42.24747996000224,53565.16719048001
2023-04-02,19:32:26.000,92,11078257,14325,0,1680463945,13078.08807885,42.38141343000461,53565.174177600005
2023-04-02,19:32:27.000,92,11078229,14005,0,1680463946,13077.94661634,42.501248640000995,53565.04142232
2023-04-02,19:32:28.000,92,11078239,14005,0,1680463947,13077.92640741,42.57173994000186,53565.055396560005
2023-04-02,19:32:29.000,92,11078231,14005,0,1680463948,13077.91967109999,42.62108385000465,53565.04840944001
2023-04-02,19:32:30.000,92,11078221,14245,0,1680463949,13077.892725859994,42.60698558999866,53565.06238368
2023-04-02,19:32:31.000,92,11078254,14165,0,1680463950,13077.91967109999,42.52944515999843,53564.99949960001
2023-04-02,19:32:32.000,92,11078201,14045,0,1680463951,13077.87925323999,42.444855599998846,53565.006486720005
2023-04-02,19:32:33.000,92,11078207,14045,0,1680463952,13077.872516929994,42.33206952000182,53564.964564
2023-04-02,19:32:34.000,92,11078255,13965,0,1680463953,13077.852307999994,42.20518517999881,53564.92264128
2023-04-02,19:32:35.000,92,11078311,13965,0,1680463954,13077.885989549999,42.07830084000307,53564.99949960001
2023-04-02,19:32:36.000,92,11078272,13925,0,1680463955,13077.892725859994,41.866826940000465,53564.957576880006
2023-04-02,19:32:37.000,92,11078252,14045,0,1680463956,13077.87925323999,41.74699173000408,53564.8248216
2023-04-02,19:32:38.000,92,11078226,14125,0,1680463957,13077.872516929994,41.55666521999956,53564.85277008
2023-04-02,19:32:39.000,92,11078253,13885,0,1680463958,13077.96008895999,41.401584359999106,53564.838795840005
2023-04-02,19:32:40.000,92,11078260,13925,0,1680463959,13078.08134253999,41.239454369999294,53564.887705680005
2023-04-02,19:32:41.000,92,11078251,13885,0,1680463960,13078.115024089995,41.14781568000035,53564.887705680005
2023-04-02,19:32:42.000,92,11078197,14085,0,1680463961,13078.16217825999,41.02798047000397,53564.91565416
2023-04-02,19:32:43.000,92,11078206,13845,0,1680463962,13078.1891235,41.042078730002686,53564.8248216
2023-04-02,19:32:44.000,92,11078241,14205,0,1680463963,13078.283431839991,41.042078730002686,53564.8248216
2023-04-02,19:32:45.000,92,11078219,14165,0,1680463964,13078.384476489991,41.056176990001404,53564.81783448
2023-04-02,19:32:46.000,92,11078249,13925,0,1680463965,13078.411421730001,41.16191393999907,53564.8248216
2023-04-02,19:32:47.000,92,11078260,14085,0,1680463966,13078.492257450001,41.21125785000186,53564.81084736001
2023-04-02,19:32:48.000,92,11078252,13965,0,1680463967,13078.586565789992,41.32404392999888,53564.83180872001
2023-04-02,19:32:49.000,92,11078227,14165,0,1680463968,13078.741500919998,41.457977400001255,53564.887705680005
2023-04-02,19:32:50.000,92,11078284,14085,0,1680463969,13078.754973540003,41.55666521999956,53564.81783448
2023-04-02,19:32:51.000,92,11078219,14045,0,1680463970,13078.802127709998,41.70469695000065,53564.84578296
2023-04-02,19:32:52.000,92,11078292,13845,0,1680463971,13078.842545569998,41.7610899900028,53564.901679919996
2023-04-02,19:32:53.000,92,11078267,13925,0,1680463972,13078.795391399988,41.77518825000152,53564.79687312
2023-04-02,19:32:54.000,92,11078256,13845,0,1680463973,13078.734764610002,41.810433899998316,53564.8248216
2023-04-02,19:32:55.000,92,11078241,13965,0,1680463974,13078.761709849998,41.75404086000344,53564.88071856001
2023-04-02,19:32:56.000,92,11078271,14005,0,1680463975,13078.707819369993,41.71174608000001,53564.901679919996
2023-04-02,19:32:57.000,92,11078218,13725,0,1680463976,13078.566356859992,41.6483039099985,53564.90866704001
2023-04-02,19:32:58.000,92,11078259,14005,0,1680463977,13078.418158039996,41.58486174000427,53564.81084736001
2023-04-02,19:32:59.000,92,11078251,13965,0,1680463978,13078.283431839991,41.514370440003404,53564.79687312
2023-04-02,19:33:00.000,92,11078263,13685,0,1680463979,13078.155441949995,41.42273175000446,53564.789886000006
2023-04-02,19:33:01.000,92,11078241,14005,0,1680463980,13078.054397299995,41.30994567000016,53564.77591176
2023-04-02,19:33:02.000,92,11078236,13925,0,1680463981,13078.00050681999,41.239454369999294,53564.8248216
2023-04-02,19:33:03.000,92,11078215,13845,0,1680463982,13077.91967109999,41.25355262999801,53564.74097616001
2023-04-02,19:33:04.000,92,11078254,13845,0,1680463983,13077.912934789994,41.25355262999801,53564.71302768001
2023-04-02,19:33:05.000,92,11078259,13685,0,1680463984,13077.9870342,41.225356110000575,53564.74097616001
2023-04-02,19:33:06.000,92,11078279,13845,0,1680463985,13078.04092467999,41.281749150002724,53564.671104960005
2023-04-02,19:33:07.000,92,11078241,14085,0,1680463986,13078.175650879995,41.34519132000423,53564.69905344
2023-04-02,19:33:08.000,92,11078194,14165,0,1680463987,13078.33058601,41.457977400001255,53564.65713072
2023-04-02,19:33:09.000,92,11078251,13965,0,1680463988,13078.485521139992,41.59191087000363,53564.671104960005
2023-04-02,19:33:10.000,92,11078206,14005,0,1680463989,13078.667401509992,41.6624021700045,53564.6850792
2023-04-02,19:33:11.000,92,11078195,13925,0,1680463990,13078.903172359998,41.72584433999873,53564.81084736001
2023-04-02,19:33:12.000,92,11078230,13925,0,1680463991,13079.024425939999,41.852728680001746,53564.74097616001
2023-04-02,19:33:13.000,92,11078217,14125,0,1680463992,13079.16588845,41.93026911000197,53564.76193752001
2023-04-02,19:33:14.000,92,11078226,13885,0,1680463993,13079.30735096,41.97256388999813,53564.8248216
2023-04-02,19:33:15.000,92,11078218,13645,0,1680463994,13079.34103250999,42.06420258000435,53564.81783448
2023-04-02,19:33:16.000,92,11078217,13805,0,1680463995,13079.435340849996,42.11354648999986,53564.8946928
2023-04-02,19:33:17.000,92,11078179,13965,0,1680463996,13079.44207715999,42.16289040000265,53564.85277008
2023-04-02,19:33:18.000,92,11078219,13725,0,1680463997,13079.38145036999,42.15584127000329,53564.87373144
2023-04-02,19:33:19.000,92,11078207,13885,0,1680463998,13079.314087269995,42.141743010004575,53564.94360264
2023-04-02,19:33:20.000,92,11078278,13845,0,1680463999,13079.21977892999,42.099448230001144,53565.006486720005
2023-04-02,19:33:21.000,92,11078201,13925,0,1680464000,13079.07831641999,42.07830084000307,53565.02744808001
2023-04-02,19:33:22.000,92,11078306,13965,0,1680464001,13078.856018189988,42.036006059999636,53564.957576880006
2023-04-02,19:33:23.000,92,11078229,14045,0,1680464002,13078.566356859992,41.97256388999813,53564.8946928
2023-04-02,19:33:24.000,92,11078241,14045,0,1680464003,13078.323849699991,41.923219980002614,53564.95058976001
2023-04-02,19:33:25.000,92,11078228,14125,0,1680464004,13078.16217825999,41.83863042000303,53564.97155112
2023-04-02,19:33:26.000,92,11078245,14045,0,1680464005,13077.92640741,41.82453216000431,53564.97155112
2023-04-02,19:33:27.000,92,11078201,14005,0,1680464006,13077.737790729989,41.74699173000408,53564.901679919996
2023-04-02,19:33:28.000,92,11078269,14005,0,1680464007,13077.596328219988,41.71879520999937,53564.92264128
2023-04-02,19:33:29.000,92,11078225,13885,0,1680464008,13077.555910360003,41.676500430003216,53564.91565416
2023-04-02,19:33:30.000,92,11078237,13925,0,1680464009,13077.481810949997,41.71174608000001,53564.84578296
2023-04-02,19:33:31.000,92,11078278,13845,0,1680464010,13077.515492500002,41.683549560002575,53564.88071856001
2023-04-02,19:33:32.000,92,11078189,14005,0,1680464011,13077.495283570002,41.71879520999937,53564.768924640004
2023-04-02,19:33:33.000,92,11078199,13925,0,1680464012,13077.535701430003,41.739942600004724,53564.69905344
2023-04-02,19:33:34.000,92,11078173,13885,0,1680464013,13077.636746079988,41.7963356399996,53564.71302768001
2023-04-02,19:33:35.000,92,11078222,13965,0,1680464014,13077.784944899999,41.7963356399996,53564.79687312
2023-04-02,19:33:36.000,92,11078215,14125,0,1680464015,13077.93988002999,41.80338476999896,53564.81084736001
2023-04-02,19:33:37.000,92,11078232,14085,0,1680464016,13078.04092467999,41.83863042000303,53564.7549504
2023-04-02,19:33:38.000,92,11078268,14085,0,1680464017,13078.10155146999,41.873876069999824,53564.65713072
2023-04-02,19:33:39.000,92,11078269,14005,0,1680464018,13078.22954136,41.88797432999854,53564.72700192
2023-04-02,19:33:40.000,92,11078252,14045,0,1680464019,13078.350794940001,41.8950234599979,53564.789886000006
2023-04-02,19:33:41.000,92,11078247,13885,0,1680464020,13078.445103279992,41.902072590004536,53564.77591176
2023-04-02,19:33:42.000,92,11078188,13925,0,1680464021,13078.539411619997,41.8950234599979,53564.78289888001
2023-04-02,19:33:43.000,92,11078267,14085,0,1680464022,13078.539411619997,41.8950234599979,53564.8248216
2023-04-02,19:33:44.000,92,11078258,14085,0,1680464023,13078.620247339997,41.909121720003895,53564.838795840005
2023-04-02,19:33:45.000,92,11078263,14325,0,1680464024,13078.640456269997,41.88797432999854,53564.887705680005
2023-04-02,19:33:46.000,92,11078230,14125,0,1680464025,13078.626983649992,41.852728680001746,53564.84578296
2023-04-02,19:33:47.000,92,11078223,13925,0,1680464026,13078.546147929992,41.83863042000303,53564.84578296
2023-04-02,19:33:48.000,92,11078195,14365,0,1680464027,13078.532675310002,41.859777810001106,53564.85277008
2023-04-02,19:33:49.000,92,11078200,13965,0,1680464028,13078.384476489991,41.84567955000239,53564.79687312
2023-04-02,19:33:50.000,92,11078246,13805,0,1680464029,13078.26995922,41.902072590004536,53564.80386024
2023-04-02,19:33:51.000,92,11078205,13885,0,1680464030,13078.175650879995,41.923219980002614,53564.887705680005
2023-04-02,19:33:52.000,92,11078242,14005,0,1680464031,13078.074606229995,41.916170850003255,53564.87373144
2023-04-02,19:33:53.000,92,11078231,13845,0,1680464032,13077.87925323999,41.97961302000476,53564.85975720001
2023-04-02,19:33:54.000,92,11078247,13925,0,1680464033,13077.771472279994,41.99371128000348,53564.81084736001
2023-04-02,19:33:55.000,92,11078215,13805,0,1680464034,13077.502019879998,42.06420258000435,53564.84578296
2023-04-02,19:33:56.000,92,11078250,13885,0,1680464035,13077.367293679992,42.1064973600005,53564.768924640004
2023-04-02,19:33:57.000,92,11078250,13925,0,1680464036,13077.1113139,42.12059561999922,53564.720014800005
2023-04-02,19:33:58.000,92,11078270,13885,0,1680464037,13076.98332400999,42.16993953000201,53564.720014800005
2023-04-02,19:33:59.000,92,11078257,13885,0,1680464038,13076.9092246,42.16993953000201,53564.720014800005
2023-04-02,19:34:00.000,92,11078232,14045,0,1680464039,13076.82838888,42.22633257000416,53564.77591176
2023-04-02,19:34:01.000,92,11078258,13925,0,1680464040,13076.754289469995,42.261578220000956,53564.72700192
2023-04-02,19:34:02.000,92,11078228,14085,0,1680464041,13076.713871609994,42.275676479999674,53564.66411784001
2023-04-02,19:34:03.000,92,11078234,13845,0,1680464042,13076.693662679994,42.268627350000315,53564.601233760004
2023-04-02,19:34:04.000,92,11078198,14245,0,1680464043,13076.76102577999,42.310922130003746,53564.59424664001
2023-04-02,19:34:05.000,92,11078244,13965,0,1680464044,13076.82838888,42.317971260003105,53564.57328528001
2023-04-02,19:34:06.000,92,11078240,13885,0,1680464045,13076.92943353,42.33206952000182,53564.54533680001
2023-04-02,19:34:07.000,92,11078240,13965,0,1680464046,13076.98332400999,42.33206952000182,53564.47546560001
2023-04-02,19:34:08.000,92,11078221,14125,0,1680464047,13077.084368659991,42.325020390002464,53564.42655576001
2023-04-02,19:34:09.000,92,11078220,13885,0,1680464048,13077.293194270002,42.282725609999034,53564.46149136
2023-04-02,19:34:10.000,92,11078292,14085,0,1680464049,13077.400975229997,42.28977473999839,53564.503414080005
2023-04-02,19:34:11.000,92,11078220,13885,0,1680464050,13077.603064529998,42.22633257000416,53564.42655576001
2023-04-02,19:34:12.000,92,11078275,14045,0,1680464051,13077.697372869989,42.15584127000329,53564.46847848
2023-04-02,19:34:13.000,92,11078237,13965,0,1680464052,13077.778208589989,42.02895693000028,53564.41258152
2023-04-02,19:34:14.000,92,11078229,14085,0,1680464053,13077.852307999994,41.96551475999877,53564.39860728001
2023-04-02,19:34:15.000,92,11078260,13965,0,1680464054,13077.993770509995,41.82453216000431,53564.44053
2023-04-02,19:34:16.000,92,11078248,13725,0,1680464055,13078.074606229995,41.73289346999809,53564.5104012
2023-04-02,19:34:17.000,92,11078270,14005,0,1680464056,13078.10155146999,41.62010739000107,53564.454504240006
2023-04-02,19:34:18.000,92,11078233,14005,0,1680464057,13078.04766099,41.55666521999956,53564.41956864
2023-04-02,19:34:19.000,92,11078248,14045,0,1680464058,13078.04092467999,41.500272180004686,53564.384633040005
2023-04-02,19:34:20.000,92,11078214,14005,0,1680464059,13078.034188369995,41.49322304999805,53564.39860728001
2023-04-02,19:34:21.000,92,11078244,14085,0,1680464060,13077.973561579995,41.500272180004686,53564.40559440001
2023-04-02,19:34:22.000,92,11078242,13925,0,1680464061,13077.92640741,41.60600913000235,53564.41258152
2023-04-02,19:34:23.000,92,11078238,13845,0,1680464062,13077.81862644999,41.739942600004724,53564.384633040005
2023-04-02,19:34:24.000,92,11078247,13965,0,1680464063,13077.81862644999,41.873876069999824,53564.34969744
2023-04-02,19:34:25.000,92,11078244,13965,0,1680464064,13077.83883537999,42.05715344999771,53564.40559440001
2023-04-02,19:34:26.000,92,11078201,13965,0,1680464065,13077.751263349994,42.22633257000416,53564.39162016
2023-04-02,19:34:27.000,92,11078238,13885,0,1680464066,13077.798417519989,42.43780646999949,53564.35668456001
2023-04-02,19:34:28.000,92,11078263,13965,0,1680464067,13077.683900249998,42.65632950000145,53564.335723200005
2023-04-02,19:34:29.000,92,11078227,14045,0,1680464068,13077.690636559993,42.80436123000254,53564.29380048
2023-04-02,19:34:30.000,92,11078174,14245,0,1680464069,13077.697372869989,42.917147309999564,53564.34969744
2023-04-02,19:34:31.000,92,11078265,13925,0,1680464070,13077.704109179998,43.02993339000386,53564.3706588
2023-04-02,19:34:32.000,92,11078226,13965,0,1680464071,13077.656955009988,43.10042469000473,53564.34271032
2023-04-02,19:34:33.000,92,11078289,14165,0,1680464072,13077.636746079988,43.079277299999376,53564.34271032
2023-04-02,19:34:34.000,92,11078222,13885,0,1680464073,13077.603064529998,43.0581299100013,53564.31476184
2023-04-02,19:34:35.000,92,11078253,14245,0,1680464074,13077.589591909993,43.00878599999851,53564.32873608001
2023-04-02,19:34:36.000,92,11078241,14245,0,1680464075,13077.508756189993,42.945343830004276,53564.22392928
2023-04-02,19:34:37.000,92,11078268,13885,0,1680464076,13077.441393089997,42.88895079000213,53564.22392928
2023-04-02,19:34:38.000,92,11078241,13885,0,1680464077,13077.427920469992,42.77616470999783,53564.27283912
2023-04-02,19:34:39.000,92,11078231,14165,0,1680464078,13077.434656780002,42.64223124000273,53564.23790352001
2023-04-02,19:34:40.000,92,11078249,14045,0,1680464079,13077.374029990002,42.543543420004426,53564.22392928
2023-04-02,19:34:41.000,92,11078193,14045,0,1680464080,13077.353821060002,42.48010125000292,53564.18200656
2023-04-02,19:34:42.000,92,11078218,14085,0,1680464081,13077.272985340001,42.36026603999926,53564.15405808
2023-04-02,19:34:43.000,92,11078217,13925,0,1680464082,13077.219094859996,42.28977473999839,53564.07719976
2023-04-02,19:34:44.000,92,11078202,14005,0,1680464083,13077.252776410001,42.261578220000956,53564.07021264001
2023-04-02,19:34:45.000,92,11078247,13885,0,1680464084,13077.252776410001,42.2192834400048,53564.119122480006
2023-04-02,19:34:46.000,92,11078223,13925,0,1680464085,13077.326875819992,42.17698866000137,53564.09117400001
2023-04-02,19:34:47.000,92,11078197,13925,0,1680464086,13077.394238920002,42.19108692000009,53564.08418688
2023-04-02,19:34:48.000,92,11078281,13885,0,1680464087,13077.481810949997,42.18403779000073,53564.098161120004
2023-04-02,19:34:49.000,92,11078235,14045,0,1680464088,13077.636746079988,42.148792140003934,53564.11213536001
2023-04-02,19:34:50.000,92,11078175,13925,0,1680464089,13077.757999659989,42.16289040000265,53564.049251280005
2023-04-02,19:34:51.000,92,11078240,13965,0,1680464090,13077.85904430999,42.19813604999945,53564.01431568
2023-04-02,19:34:52.000,92,11078229,14085,0,1680464091,13078.02745206,42.17698866000137,53564.03527704
2023-04-02,19:34:53.000,92,11078260,13685,0,1680464092,13078.155441949995,42.20518517999881,53564.01431568
2023-04-02,19:34:54.000,92,11078248,14045,0,1680464093,13078.323849699991,42.23338170000352,53564.01431568
2023-04-02,19:34:55.000,92,11078259,13805,0,1680464094,13078.498993759997,42.2192834400048,53564.11213536001
2023-04-02,19:34:56.000,92,11078267,14005,0,1680464095,13078.613511030002,42.22633257000416,53564.07719976
2023-04-02,19:34:57.000,92,11078255,14005,0,1680464096,13078.694346750002,42.28977473999839,53564.14707096
2023-04-02,19:34:58.000,92,11078243,13925,0,1680464097,13078.707819369993,42.30387300000439,53564.09117400001
2023-04-02,19:34:59.000,92,11078277,13965,0,1680464098,13078.775182470003,42.34616778000054,53564.20296792
2023-04-02,19:35:00.000,92,11078253,14125,0,1680464099,13078.795391399988,42.444855599998846,53564.25886488001
2023-04-02,19:35:01.000,92,11078313,13805,0,1680464100,13078.741500919998,42.4660029900042,53564.27982624001
2023-04-02,19:35:02.000,92,11078179,14045,0,1680464101,13078.633719960002,42.5646908100025,53564.22392928
2023-04-02,19:35:03.000,92,11078221,14005,0,1680464102,13078.498993759997,42.59288732999994,53564.18899368001
2023-04-02,19:35:04.000,92,11078271,13885,0,1680464103,13078.33058601,42.61403471999802,53564.13309672
2023-04-02,19:35:05.000,92,11078315,13885,0,1680464104,13078.1891235,42.677476889999525,53564.18200656
2023-04-02,19:35:06.000,92,11078195,13965,0,1680464105,13077.93988002999,42.7127225400036,53564.15405808
2023-04-02,19:35:07.000,92,11078244,13925,0,1680464106,13077.710845489994,42.74091906000103,53564.08418688
2023-04-02,19:35:08.000,92,11078258,13885,0,1680464107,13077.495283570002,42.70567341000424,53564.00732856
2023-04-02,19:35:09.000,92,11078200,13885,0,1680464108,13077.374029990002,42.677476889999525,53563.97938008
2023-04-02,19:35:10.000,92,11078221,13925,0,1680464109,13077.252776410001,42.64928037000209,53564.00732856
2023-04-02,19:35:11.000,92,11078255,13965,0,1680464110,13077.124786519991,42.5999364599993,53563.99335432001
2023-04-02,19:35:12.000,92,11078164,14085,0,1680464111,13077.057423419996,42.53649428999779,53563.930470240004
2023-04-02,19:35:13.000,92,11078271,14045,0,1680464112,13076.99006032,42.451904729998205,53563.85361192001
2023-04-02,19:35:14.000,92,11078297,13965,0,1680464113,13077.04395079999,42.3532169099999,53563.90252176001
2023-04-02,19:35:15.000,92,11078209,14045,0,1680464114,13077.077632349996,42.28977473999839,53563.79072784
2023-04-02,19:35:16.000,92,11078260,14165,0,1680464115,13077.138259139996,42.2545290900016,53563.70688240001
2023-04-02,19:35:17.000,92,11078272,14125,0,1680464116,13077.239303789996,42.13469387999794,53563.69989528
2023-04-02,19:35:18.000,92,11078246,13805,0,1680464117,13077.374029990002,42.1064973600005,53563.62303696
2023-04-02,19:35:19.000,92,11078211,14085,0,1680464118,13077.562646669998,42.0078095400022,53563.63701120001
2023-04-02,19:35:20.000,92,11078289,14085,0,1680464119,13077.852307999994,41.909121720003895,53563.713869520005
2023-04-02,19:35:21.000,92,11078194,13965,0,1680464120,13078.074606229995,41.859777810001106,53563.72085664
2023-04-02,19:35:22.000,92,11078238,13925,0,1680464121,13078.283431839991,41.78223738000088,53563.69290816
2023-04-02,19:35:23.000,92,11078220,13805,0,1680464122,13078.424894349992,41.76813912000216,53563.65797256001
2023-04-02,19:35:24.000,92,11078195,13845,0,1680464123,13078.613511030002,41.683549560002575,53563.69989528
2023-04-02,19:35:25.000,92,11078244,13965,0,1680464124,13078.856018189988,41.6624021700045,53563.69989528
2023-04-02,19:35:26.000,92,11078239,14085,0,1680464125,13079.004217009999,41.6483039099985,53563.74880512
2023-04-02,19:35:27.000,92,11078219,13885,0,1680464126,13079.085052729999,41.59896000000299,53563.762779360004
2023-04-02,19:35:28.000,92,11078218,14165,0,1680464127,13079.085052729999,41.58486174000427,53563.83963768
2023-04-02,19:35:29.000,92,11078215,13925,0,1680464128,13079.152415829994,41.59191087000363,53563.916496
2023-04-02,19:35:30.000,92,11078225,13685,0,1680464129,13079.07831641999,41.61305826000171,53563.90252176001
2023-04-02,19:35:31.000,92,11078207,13765,0,1680464130,13078.984008079999,41.627156520000426,53563.930470240004
2023-04-02,19:35:32.000,92,11078245,13885,0,1680464131,13078.876227119988,41.690598690001934,53563.881560400005
2023-04-02,19:35:33.000,92,11078248,13765,0,1680464132,13078.734764610002,41.7610899900028,53563.85361192001
2023-04-02,19:35:34.000,92,11078268,14045,0,1680464133,13078.626983649992,41.83158129000367,53563.83963768
2023-04-02,19:35:35.000,92,11078257,13765,0,1680464134,13078.492257450001,41.916170850003255,53563.87457328001
2023-04-02,19:35:36.000,92,11078235,13725,0,1680464135,13078.29016815,41.95141650000005,53563.89553464001
2023-04-02,19:35:37.000,92,11078276,14165,0,1680464136,13078.155441949995,42.07830084000307,53563.90252176001
2023-04-02,19:35:38.000,92,11078248,14085,0,1680464137,13078.034188369995,42.16993953000201,53563.8466248
2023-04-02,19:35:39.000,92,11078195,13645,0,1680464138,13077.93988002999,42.20518517999881,53563.79771496
2023-04-02,19:35:40.000,92,11078233,13925,0,1680464139,13077.912934789994,42.24747996000224,53563.741818
2023-04-02,19:35:41.000,92,11078179,14245,0,1680464140,13077.87925323999,42.24043083000288,53563.68592104001
2023-04-02,19:35:42.000,92,11078233,13725,0,1680464141,13077.90619848,42.2192834400048,53563.69290816
2023-04-02,19:35:43.000,92,11078244,13965,0,1680464142,13077.9870342,42.16289040000265,53563.6719468
2023-04-02,19:35:44.000,92,11078239,13765,0,1680464143,13078.02745206,42.099448230001144,53563.63701120001
2023-04-02,19:35:45.000,92,11078260,13685,0,1680464144,13078.1891235,41.97961302000476,53563.67893392
2023-04-02,19:35:46.000,92,11078210,13885,0,1680464145,13078.24975029,41.7963356399996,53563.65797256001
2023-04-02,19:35:47.000,92,11078253,14045,0,1680464146,13078.357531249996,41.65535303999786,53563.65797256001
2023-04-02,19:35:48.000,92,11078241,13565,0,1680464147,13078.364267559991,41.457977400001255,53563.56714000001
2023-04-02,19:35:49.000,92,11078212,13885,0,1680464148,13078.451839590001,41.26060176000465,53563.56714000001
2023-04-02,19:35:50.000,92,11078221,13765,0,1680464149,13078.593302100002,41.0914226399982,53563.69989528
2023-04-02,19:35:51.000,92,11078214,13965,0,1680464150,13078.653928890002,40.8447030899988,53563.74880512
2023-04-02,19:35:52.000,92,11078200,13885,0,1680464151,13078.633719960002,40.69667135999771,53563.616049840006
2023-04-02,19:35:53.000,92,11078243,14005,0,1680464152,13078.640456269997,40.52749223999854,53563.616049840006
2023-04-02,19:35:54.000,92,11078171,13925,0,1680464153,13078.620247339997,40.43585354999959,53563.70688240001
2023-04-02,19:35:55.000,92,11078213,13685,0,1680464154,13078.566356859992,40.33011660000193,53563.741818
2023-04-02,19:35:56.000,92,11078254,14085,0,1680464155,13078.498993759997,40.30896921000385,53563.72784376001
2023-04-02,19:35:57.000,92,11078259,13565,0,1680464156,13078.384476489991,40.27372355999978,53563.65098544
2023-04-02,19:35:58.000,92,11078211,14005,0,1680464157,13078.317113389996,40.29487094999786,53563.69989528
2023-04-02,19:35:59.000,92,11078207,13965,0,1680464158,13078.256486599996,40.35126399000001,53563.664959680005
2023-04-02,19:36:00.000,92,11078233,14045,0,1680464159,13078.236277669996,40.45700093999767,53563.74880512
2023-04-02,19:36:01.000,92,11078266,14005,0,1680464160,13078.175650879995,40.55568876000325,53563.72085664
2023-04-02,19:36:02.000,92,11078213,14245,0,1680464161,13078.12176039999,40.68257309999899,53563.69989528
2023-04-02,19:36:03.000,92,11078222,14165,0,1680464162,13078.034188369995,40.816506570001366,53563.616049840006
2023-04-02,19:36:04.000,92,11078221,14125,0,1680464163,13077.9870342,40.9574891700031,53563.65098544
2023-04-02,19:36:05.000,92,11078241,13965,0,1680464164,13078.00050681999,41.042078730002686,53563.616049840006
2023-04-02,19:36:06.000,92,11078198,14085,0,1680464165,13077.973561579995,41.232405239999935,53563.68592104001
2023-04-02,19:36:07.000,92,11078224,14005,0,1680464166,13077.96682527,41.3028965400008,53563.60906272001
2023-04-02,19:36:08.000,92,11078246,13765,0,1680464167,13077.98029788999,41.36633871000231,53563.60906272001
2023-04-02,19:36:09.000,92,11078240,14125,0,1680464168,13078.034188369995,41.35224045000359,53563.6719468
2023-04-02,19:36:10.000,92,11078218,14205,0,1680464169,13078.06113360999,41.39453522999975,53563.64399832
2023-04-02,19:36:11.000,92,11078242,14125,0,1680464170,13078.10828778,41.34519132000423,53563.63002408
2023-04-02,19:36:12.000,92,11078221,13725,0,1680464171,13078.155441949995,41.31699479999952,53563.595088480004
2023-04-02,19:36:13.000,92,11078199,14045,0,1680464172,13078.195859809995,41.2042087200025,53563.53919152001
2023-04-02,19:36:14.000,92,11078246,14005,0,1680464173,13078.296904459996,41.098471770004835,53563.58111424
2023-04-02,19:36:15.000,92,11078221,14165,0,1680464174,13078.451839590001,40.92224351999903,53563.6719468
2023-04-02,19:36:16.000,92,11078258,14205,0,1680464175,13078.586565789992,40.80240831000265,53563.664959680005
2023-04-02,19:36:17.000,92,11078197,13925,0,1680464176,13078.694346750002,40.61913093000476,53563.6719468
2023-04-02,19:36:18.000,92,11078208,13805,0,1680464177,13078.788655089993,40.52044310999918,53563.75579224001
2023-04-02,19:36:19.000,92,11078250,14245,0,1680464178,13078.963799149999,40.35126399000001,53563.73483088001
2023-04-02,19:36:20.000,92,11078171,13925,0,1680464179,13079.12547059,40.224379650004266,53563.741818
2023-04-02,19:36:21.000,92,11078245,14005,0,1680464180,13079.213042619995,40.10454444000061,53563.8466248
2023-04-02,19:36:22.000,92,11078295,13885,0,1680464181,13079.314087269995,40.06929879000381,53563.713869520005
2023-04-02,19:36:23.000,92,11078271,14045,0,1680464182,13079.42860454,40.012905750001664,53563.881560400005
2023-04-02,19:36:24.000,92,11078232,13725,0,1680464183,13079.475758709996,40.012905750001664,53563.86758616
2023-04-02,19:36:25.000,92,11078237,13965,0,1680464184,13079.556594429996,40.01995488000102,53563.97938008
2023-04-02,19:36:26.000,92,11078210,13965,0,1680464185,13079.583539669991,40.09749531000125,53564.000341440005
2023-04-02,19:36:27.000,92,11078300,13965,0,1680464186,13079.563330739991,40.1538883500034,53564.000341440005
2023-04-02,19:36:28.000,92,11078278,13925,0,1680464187,13079.522912879991,40.28077268999914,53564.02828992
2023-04-02,19:36:29.000,92,11078201,13925,0,1680464188,13079.374714059995,40.365362249998725,53563.9863672
2023-04-02,19:36:30.000,92,11078231,13925,0,1680464189,13079.34103250999,40.50634485000046,53564.00732856
2023-04-02,19:36:31.000,92,11078241,13885,0,1680464190,13079.28714203,40.57683615000133,53564.09117400001
2023-04-02,19:36:32.000,92,11078266,13925,0,1680464191,13079.172624759995,40.72486788000242,53564.098161120004
2023-04-02,19:36:33.000,92,11078262,14005,0,1680464192,13079.071580109994,40.78126092000457,53564.08418688
2023-04-02,19:36:34.000,92,11078216,13885,0,1680464193,13078.990744389994,40.83765395999944,53564.119122480006
2023-04-02,19:36:35.000,92,11078273,13965,0,1680464194,13078.909908669993,40.8447030899988,53564.14008384001
2023-04-02,19:36:36.000,92,11078252,13885,0,1680464195,13078.815600329988,40.90814526000031,53564.1261096
2023-04-02,19:36:37.000,92,11078243,13925,0,1680464196,13078.728028299993,40.872899610003515,53564.14008384001
2023-04-02,19:36:38.000,92,11078241,13805,0,1680464197,13078.680874129997,40.88699787000223,53564.07021264001
2023-04-02,19:36:39.000,92,11078292,13965,0,1680464198,13078.721291989998,40.78126092000457,53564.14008384001
2023-04-02,19:36:40.000,92,11078253,14125,0,1680464199,13078.748237229993,40.7460152700005,53564.15405808
2023-04-02,19:36:41.000,92,11078270,13965,0,1680464200,13078.815600329988,40.66142571000091,53564.1261096
2023-04-02,19:36:42.000,92,11078278,13925,0,1680464201,13078.842545569998,40.55568876000325,53564.14008384001
2023-04-02,19:36:43.000,92,11078262,13885,0,1680464202,13078.869490809993,40.42880442000023,53564.06322552001
2023-04-02,19:36:44.000,92,11078260,13805,0,1680464203,13078.916644979989,40.372411379998084,53564.09117400001
2023-04-02,19:36:45.000,92,11078192,13805,0,1680464204,13079.03789855999,40.2525761700017,53564.119122480006
2023-04-02,19:36:46.000,92,11078227,14085,0,1680464205,13079.064843799999,40.21028138999827,53564.20296792
2023-04-02,19:36:47.000,92,11078242,14085,0,1680464206,13079.132206899994,40.13979009000468,53564.14707096
2023-04-02,19:36:48.000,92,11078263,14245,0,1680464207,13079.14567952,40.09044618000189,53564.14008384001
2023-04-02,19:36:49.000,92,11078260,14085,0,1680464208,13079.22651524,40.062249660004454,53564.23091640001
2023-04-02,19:36:50.000,92,11078282,14005,0,1680464209,13079.192833689995,40.0411022699991,53564.18899368001
2023-04-02,19:36:51.000,92,11078277,13965,0,1680464210,13079.23998785999,40.08339705000253,53564.18200656
2023-04-02,19:36:52.000,92,11078253,13925,0,1680464211,13079.24672417,40.08339705000253,53564.1959808
2023-04-02,19:36:53.000,92,11078223,14045,0,1680464212,13079.253460479995,40.132740959998046,53564.18899368001
2023-04-02,19:36:54.000,92,11078307,13965,0,1680464213,13079.30061464999,40.224379650004266,53564.27283912
2023-04-02,19:36:55.000,92,11078276,13965,0,1680464214,13079.36797775,40.33011660000193,53564.25886488001
2023-04-02,19:36:56.000,92,11078316,13965,0,1680464215,13079.293878339995,40.464050070004305,53564.29380048
2023-04-02,19:36:57.000,92,11078244,14085,0,1680464216,13079.21977892999,40.54863963000389,53564.27283912
2023-04-02,19:36:58.000,92,11078235,13925,0,1680464217,13079.09852534999,40.65437658000155,53564.32174896
2023-04-02,19:36:59.000,92,11078285,14245,0,1680464218,13078.970535459994,40.823555700000725,53564.3007876
2023-04-02,19:37:00.000,92,11078223,13925,0,1680464219,13078.754973540003,40.92929264999839,53564.30777472001
2023-04-02,19:37:01.000,92,11078217,13925,0,1680464220,13078.552884240002,41.006833079998614,53564.286813360006
2023-04-02,19:37:02.000,92,11078270,13845,0,1680464221,13078.371003870001,41.105520900004194,53564.24489064
2023-04-02,19:37:03.000,92,11078271,13885,0,1680464222,13078.08134253999,41.15486480999971,53564.18200656
2023-04-02,19:37:04.000,92,11078310,14245,0,1680464223,13077.91967109999,41.176012199997786,53564.10514824
2023-04-02,19:37:05.000,92,11078275,13765,0,1680464224,13077.771472279994,41.11961916000291,53564.09117400001
2023-04-02,19:37:06.000,92,11078348,13885,0,1680464225,13077.562646669998,41.08437350999884,53564.08418688
2023-04-02,19:37:07.000,92,11078242,14245,0,1680464226,13077.427920469992,41.042078730002686,53564.07021264001
2023-04-02,19:37:08.000,92,11078227,13885,0,1680464227,13077.286457959992,40.96453830000246,53563.951431600006
2023-04-02,19:37:09.000,92,11078225,14045,0,1680464228,13077.259512719997,40.865850480004156,53563.916496
2023-04-02,19:37:10.000,92,11078214,14005,0,1680464229,13077.340348439997,40.73191701000178,53564.00732856
2023-04-02,19:37:11.000,92,11078296,13925,0,1680464230,13077.448129399992,40.597983539999404,53563.930470240004
2023-04-02,19:37:12.000,92,11078216,14005,0,1680464231,13077.576119289988,40.51339397999982,53563.86758616
2023-04-02,19:37:13.000,92,11078211,14085,0,1680464232,13077.805153829999,40.38650964000408,53563.86059904
2023-04-02,19:37:14.000,92,11078224,14005,0,1680464233,13078.04092467999,40.238477910002985,53563.89553464001
2023-04-02,19:37:15.000,92,11078292,14045,0,1680464234,13078.24301397999,40.08339705000253,53563.81867632
2023-04-02,19:37:16.000,92,11078246,14045,0,1680464235,13078.485521139992,39.97061096999823,53563.87457328001
2023-04-02,19:37:17.000,92,11078260,14005,0,1680464236,13078.674137820002,39.93536532000144,53563.8116892
2023-04-02,19:37:18.000,92,11078270,14205,0,1680464237,13078.889699739993,39.829628370003775,53563.87457328001
2023-04-02,19:37:19.000,92,11078245,13805,0,1680464238,13079.14567952,39.773235330001626,53563.916496
2023-04-02,19:37:20.000,92,11078231,13925,0,1680464239,13079.22651524,39.73798968000483,53563.96540584
2023-04-02,19:37:21.000,92,11078245,14005,0,1680464240,13079.28714203,39.75913707000291,53563.9863672
2023-04-02,19:37:22.000,92,11078285,14085,0,1680464241,13079.24672417,39.780284460000985,53564.049251280005
2023-04-02,19:37:23.000,92,11078275,14045,0,1680464242,13079.132206899994,39.86487402000057,53563.97938008
2023-04-02,19:37:24.000,92,11078231,14045,0,1680464243,13078.990744389994,39.91421793000336,53564.00732856
2023-04-02,19:37:25.000,92,11078243,14245,0,1680464244,13078.869490809993,40.01995488000102,53564.0562384
2023-04-02,19:37:26.000,92,11078266,13925,0,1680464245,13078.620247339997,40.09044618000189,53564.02828992
2023-04-02,19:37:27.000,92,11078256,13965,0,1680464246,13078.397949109996,40.132740959998046,53564.01431568
2023-04-02,19:37:28.000,92,11078251,14005,0,1680464247,13078.12176039999,40.196183129999554,53563.99335432001
2023-04-02,19:37:29.000,92,11078250,14005,0,1680464248,13077.96682527,40.26667443000042,53564.049251280005
2023-04-02,19:37:30.000,92,11078264,13845,0,1680464249,13077.724318109998,40.37946051000472,53564.02130280001
2023-04-02,19:37:31.000,92,11078312,14045,0,1680464250,13077.522228809998,40.44290267999895,53563.930470240004
2023-04-02,19:37:32.000,92,11078210,13845,0,1680464251,13077.333612130002,40.4992957200011,53563.930470240004
2023-04-02,19:37:33.000,92,11078216,13925,0,1680464252,13077.192149620001,40.52044310999918,53563.8466248
2023-04-02,19:37:34.000,92,11078268,13885,0,1680464253,13077.118050209996,40.54863963000389,53563.8116892
2023-04-02,19:37:35.000,92,11078238,14045,0,1680464254,13077.219094859996,40.56273789000261,53563.85361192001
2023-04-02,19:37:36.000,92,11078236,13965,0,1680464255,13077.272985340001,40.52749223999854,53563.85361192001
2023-04-02,19:37:37.000,92,11078244,13885,0,1680464256,13077.394238920002,40.48519746000238,53563.81867632
2023-04-02,19:37:38.000,92,11078291,14205,0,1680464257,13077.441393089997,40.45700093999767,53563.76976648
2023-04-02,19:37:39.000,92,11078249,13845,0,1680464258,13077.609800839993,40.407657030002156,53563.72784376001
2023-04-02,19:37:40.000,92,11078245,13725,0,1680464259,13077.811890139994,40.34421486000065,53563.72085664
2023-04-02,19:37:41.000,92,11078268,13965,0,1680464260,13078.00724313,40.26667443000042,53563.70688240001
2023-04-02,19:37:42.000,92,11078225,13725,0,1680464261,13078.16217825999,40.21028138999827,53563.75579224001
2023-04-02,19:37:43.000,92,11078276,13885,0,1680464262,13078.33058601,40.09044618000189,53563.72085664
2023-04-02,19:37:44.000,92,11078243,13845,0,1680464263,13078.525938999992,40.005856620002305,53563.713869520005
2023-04-02,19:37:45.000,92,11078310,13805,0,1680464264,13078.761709849998,39.92126706000272,53563.8116892
2023-04-02,19:37:46.000,92,11078311,13965,0,1680464265,13078.876227119988,39.85077576000185,53563.8116892
2023-04-02,19:37:47.000,92,11078277,13885,0,1680464266,13078.984008079999,39.829628370003775,53563.8116892
2023-04-02,19:37:48.000,92,11078243,13925,0,1680464267,13079.024425939999,39.80848097999842,53563.79771496
2023-04-02,19:37:49.000,92,11078261,13885,0,1680464268,13079.091789039994,39.829628370003775,53563.80470208001
2023-04-02,19:37:50.000,92,11078257,13845,0,1680464269,13079.152415829994,39.84372663000249,53563.90252176001
2023-04-02,19:37:51.000,92,11078230,13965,0,1680464270,13079.19956999999,39.85077576000185,53563.89553464001
2023-04-02,19:37:52.000,92,11078210,13845,0,1680464271,13079.14567952,39.87192314999993,53563.95841872
2023-04-02,19:37:53.000,92,11078217,13925,0,1680464272,13079.064843799999,39.97766010000487,53563.94444448001
2023-04-02,19:37:54.000,92,11078251,14085,0,1680464273,13078.970535459994,40.04815139999846,53563.95841872
2023-04-02,19:37:55.000,92,11078299,13885,0,1680464274,13078.876227119988,40.16798661000212,53563.930470240004
2023-04-02,19:37:56.000,92,11078259,13925,0,1680464275,13078.761709849998,40.27372355999978,53564.03527704
2023-04-02,19:37:57.000,92,11078243,14005,0,1680464276,13078.593302100002,40.33011660000193,53563.97938008
2023-04-02,19:37:58.000,92,11078252,13925,0,1680464277,13078.512466380002,40.42880442000023,53563.96540584
2023-04-02,19:37:59.000,92,11078239,13725,0,1680464278,13078.418158039996,40.48519746000238,53564.07021264001
2023-04-02,19:38:00.000,92,11078314,13765,0,1680464279,13078.26322290999,40.54863963000389,53564.00732856
2023-04-02,19:38:01.000,92,11078210,13725,0,1680464280,13078.18238718999,40.65437658000155,53564.02828992
2023-04-02,19:38:02.000,92,11078277,13965,0,1680464281,13078.135233019995,40.68257309999899,53564.00732856
2023-04-02,19:38:03.000,92,11078252,13965,0,1680464282,13078.034188369995,40.68257309999899,53563.86758616
2023-04-02,19:38:04.000,92,11078291,14085,0,1680464283,13078.06786992,40.67552396999963,53563.916496
2023-04-02,19:38:05.000,92,11078259,13965,0,1680464284,13078.16217825999,40.61208179999812,53563.930470240004
2023-04-02,19:38:06.000,92,11078230,13845,0,1680464285,13078.283431839991,40.54863963000389,53564.02130280001
2023-04-02,19:38:07.000,92,11078231,14005,0,1680464286,13078.323849699991,40.4006079000028,53563.95841872
2023-04-02,19:38:08.000,92,11078238,13885,0,1680464287,13078.458575899997,40.27372355999978,53563.951431600006
2023-04-02,19:38:09.000,92,11078222,13725,0,1680464288,13078.633719960002,40.09749531000125,53563.9863672
2023-04-02,19:38:10.000,92,11078280,14125,0,1680464289,13078.768446159993,39.97766010000487,53564.00732856
2023-04-02,19:38:11.000,92,11078191,14165,0,1680464290,13078.849281879993,39.80848097999842,53564.00732856
2023-04-02,19:38:12.000,92,11078235,13885,0,1680464291,13078.963799149999,39.66749838000396,53564.098161120004
2023-04-02,19:38:13.000,92,11078236,14005,0,1680464292,13079.044634869999,39.547663170000305,53564.02130280001
2023-04-02,19:38:14.000,92,11078257,13845,0,1680464293,13079.07831641999,39.46307361000072,53564.07021264001
2023-04-02,19:38:15.000,92,11078242,13885,0,1680464294,13079.172624759995,39.39258230999985,53564.17501944
2023-04-02,19:38:16.000,92,11078267,13725,0,1680464295,13079.17936106999,39.3502875300037,53564.1959808
2023-04-02,19:38:17.000,92,11078252,13845,0,1680464296,13079.07831641999,39.378484050001134,53564.20296792
2023-04-02,19:38:18.000,92,11078277,13885,0,1680464297,13078.984008079999,39.39963143999921,53564.18200656
2023-04-02,19:38:19.000,92,11078269,14045,0,1680464298,13078.903172359998,39.41372969999793,53564.20995504001
2023-04-02,19:38:20.000,92,11078299,14165,0,1680464299,13078.795391399988,39.50536839000415,53564.25187776
2023-04-02,19:38:21.000,92,11078229,13845,0,1680464300,13078.633719960002,39.64635098999861,53564.3007876
2023-04-02,19:38:22.000,92,11078244,14125,0,1680464301,13078.519202689997,39.76618620000227,53564.29380048
2023-04-02,19:38:23.000,92,11078279,14005,0,1680464302,13078.404685419991,39.92126706000272,53564.25886488001
2023-04-02,19:38:24.000,92,11078270,14045,0,1680464303,13078.26995922,40.06929879000381,53564.29380048
2023-04-02,19:38:25.000,92,11078269,13805,0,1680464304,13078.256486599996,40.16093748000276,53564.29380048
2023-04-02,19:38:26.000,92,11078329,13925,0,1680464305,13078.12849671,40.31601834000321,53564.25886488001
2023-04-02,19:38:27.000,92,11078258,14085,0,1680464306,13078.074606229995,40.407657030002156,53564.20995504001
2023-04-02,19:38:28.000,92,11078252,14005,0,1680464307,13078.034188369995,40.45700093999767,53564.168032320005
2023-04-02,19:38:29.000,92,11078221,13965,0,1680464308,13078.054397299995,40.47814833000302,53564.15405808
2023-04-02,19:38:30.000,92,11078262,14165,0,1680464309,13078.094815159995,40.471099200003664,53564.20995504001
2023-04-02,19:38:31.000,92,11078153,13805,0,1680464310,13078.115024089995,40.45700093999767,53564.17501944
2023-04-02,19:38:32.000,92,11078243,13805,0,1680464311,13078.10155146999,40.407657030002156,53564.20995504001
2023-04-02,19:38:33.000,92,11078250,13925,0,1680464312,13078.14870564,40.33011660000193,53564.14707096
2023-04-02,19:38:34.000,92,11078271,13925,0,1680464313,13078.236277669996,40.238477910002985,53564.18200656
2023-04-02,19:38:35.000,92,11078304,14165,0,1680464314,13078.283431839991,40.07634792000317,53564.20296792
2023-04-02,19:38:36.000,92,11078274,14045,0,1680464315,13078.377740179996,39.956512709999515,53564.18899368001
2023-04-02,19:38:37.000,92,11078254,14005,0,1680464316,13078.377740179996,39.85782489000121,53564.09117400001
2023-04-02,19:38:38.000,92,11078268,13925,0,1680464317,13078.465312209992,39.68864577000204,53564.049251280005
2023-04-02,19:38:39.000,92,11078293,14085,0,1680464318,13078.546147929992,39.589957950003736,53564.168032320005
2023-04-02,19:38:40.000,92,11078258,14085,0,1680464319,13078.626983649992,39.45602448000136,53564.25886488001
2023-04-02,19:38:41.000,92,11078314,14005,0,1680464320,13078.707819369993,39.378484050001134,53564.25187776
2023-04-02,19:38:42.000,92,11078301,14085,0,1680464321,13078.741500919998,39.30094362000091,53564.1959808
2023-04-02,19:38:43.000,92,11078249,13885,0,1680464322,13078.748237229993,39.26569797000411,53564.1959808
2023-04-02,19:38:44.000,92,11078277,14085,0,1680464323,13078.788655089993,39.29389449000155,53564.24489064
2023-04-02,19:38:45.000,92,11078248,13885,0,1680464324,13078.829072949993,39.27979623000283,53564.23790352001
2023-04-02,19:38:46.000,92,11078287,13965,0,1680464325,13078.856018189988,39.30799275000027,53564.286813360006
2023-04-02,19:38:47.000,92,11078222,13925,0,1680464326,13078.862754499998,39.420778830004565,53564.27982624001
2023-04-02,19:38:48.000,92,11078267,13965,0,1680464327,13078.882963429998,39.47717186999944,53564.31476184
2023-04-02,19:38:49.000,92,11078231,13925,0,1680464328,13078.862754499998,39.547663170000305,53564.35668456001
2023-04-02,19:38:50.000,92,11078255,14085,0,1680464329,13078.781918779998,39.65340011999797,53564.286813360006
2023-04-02,19:38:51.000,92,11078296,13885,0,1680464330,13078.728028299993,39.73798968000483,53564.34969744
2023-04-02,19:38:52.000,92,11078293,13845,0,1680464331,13078.660665199997,39.90011967000464,53564.32873608001
2023-04-02,19:38:53.000,92,11078329,14045,0,1680464332,13078.546147929992,40.012905750001664,53564.30777472001
2023-04-02,19:38:54.000,92,11078270,14245,0,1680464333,13078.465312209992,40.16798661000212,53564.265852000004
2023-04-02,19:38:55.000,92,11078238,14085,0,1680464334,13078.505730069992,40.231428780003625,53564.3706588
2023-04-02,19:38:56.000,92,11078249,14045,0,1680464335,13078.445103279992,40.29487094999786,53564.34271032
2023-04-02,19:38:57.000,92,11078264,14085,0,1680464336,13078.397949109996,40.365362249998725,53564.27283912
2023-04-02,19:38:58.000,92,11078289,14085,0,1680464337,13078.350794940001,40.414706160001515,53564.23790352001
2023-04-02,19:38:59.000,92,11078285,14045,0,1680464338,13078.377740179996,40.47814833000302,53564.22392928
2023-04-02,19:39:00.000,92,11078310,13885,0,1680464339,13078.519202689997,40.48519746000238,53564.32174896
2023-04-02,19:39:01.000,92,11078288,14005,0,1680464340,13078.600038409997,40.44995180999831,53564.23091640001
2023-04-02,19:39:02.000,92,11078229,14125,0,1680464341,13078.660665199997,40.471099200003664,53564.23790352001
2023-04-02,19:39:03.000,92,11078276,14085,0,1680464342,13078.761709849998,40.4006079000028,53564.25886488001
2023-04-02,19:39:04.000,92,11078288,14165,0,1680464343,13078.896436049989,40.35126399000001,53564.27982624001
2023-04-02,19:39:05.000,92,11078298,14045,0,1680464344,13079.024425939999,40.33716573000129,53564.31476184
2023-04-02,19:39:06.000,92,11078298,13925,0,1680464345,13079.132206899994,40.224379650004266,53564.27283912
2023-04-02,19:39:07.000,92,11078291,14125,0,1680464346,13079.233251549995,40.1538883500034,53564.27283912
2023-04-02,19:39:08.000,92,11078278,14405,0,1680464347,13079.334296199995,40.09749531000125,53564.22392928
2023-04-02,19:39:09.000,92,11078249,14045,0,1680464348,13079.38145036999,39.956512709999515,53564.23790352001
2023-04-02,19:39:10.000,92,11078233,14005,0,1680464349,13079.522912879991,39.92831619000208,53564.286813360006
2023-04-02,19:39:11.000,92,11078266,14005,0,1680464350,13079.597012289996,39.81553010999778,53564.34969744
2023-04-02,19:39:12.000,92,11078238,13885,0,1680464351,13079.691320630001,39.723891419998836,53564.34969744
2023-04-02,19:39:13.000,92,11078255,14005,0,1680464352,13079.738474799997,39.6956949000014,53564.37764592001
2023-04-02,19:39:14.000,92,11078249,14085,0,1680464353,13079.819310519997,39.61815447000117,53564.46149136
2023-04-02,19:39:15.000,92,11078253,13765,0,1680464354,13079.852992070002,39.561761429999024,53564.44053
2023-04-02,19:39:16.000,92,11078283,13965,0,1680464355,13079.866464689992,39.52651578000223,53564.48245272
2023-04-02,19:39:17.000,92,11078243,14005,0,1680464356,13079.859728379997,39.45602448000136,53564.39860728001
2023-04-02,19:39:18.000,92,11078268,14005,0,1680464357,13079.873201000002,39.46307361000072,53564.41258152
2023-04-02,19:39:19.000,92,11078188,13965,0,1680464358,13079.852992070002,39.427827960003924,53564.54533680001
2023-04-02,19:39:20.000,92,11078229,13805,0,1680464359,13079.832783140002,39.448975350002,53564.54533680001
2023-04-02,19:39:21.000,92,11078222,14245,0,1680464360,13079.799101589997,39.51241752000351,53564.51738832
2023-04-02,19:39:22.000,92,11078256,14005,0,1680464361,13079.725002179992,39.57585968999774,53564.49642696001
2023-04-02,19:39:23.000,92,11078276,13885,0,1680464362,13079.677848009997,39.63225272999989,53564.41258152
2023-04-02,19:39:24.000,92,11078253,14165,0,1680464363,13079.536385499996,39.68864577000204,53564.433542880004
2023-04-02,19:39:25.000,92,11078221,14205,0,1680464364,13079.556594429996,39.773235330001626,53564.503414080005
2023-04-02,19:39:26.000,92,11078239,13805,0,1680464365,13079.455549779996,39.85077576000185,53564.41956864
2023-04-02,19:39:27.000,92,11078284,14125,0,1680464366,13079.42860454,39.91421793000336,53564.39860728001
2023-04-02,19:39:28.000,92,11078257,13925,0,1680464367,13079.374714059995,39.97766010000487,53564.40559440001
2023-04-02,19:39:29.000,92,11078301,14045,0,1680464368,13079.38145036999,40.005856620002305,53564.39162016
2023-04-02,19:39:30.000,92,11078222,13885,0,1680464369,13079.30735096,40.01995488000102,53564.40559440001
2023-04-02,19:39:31.000,92,11078246,13805,0,1680464370,13079.32755989,39.998807490002946,53564.32174896
2023-04-02,19:39:32.000,92,11078231,14005,0,1680464371,13079.30061464999,40.012905750001664,53564.31476184
2023-04-02,19:39:33.000,92,11078233,14045,0,1680464372,13079.334296199995,39.963561839998874,53564.23790352001
2023-04-02,19:39:34.000,92,11078272,14205,0,1680464373,13079.42186822999,39.963561839998874,53564.24489064
2023-04-02,19:39:35.000,92,11078285,13925,0,1680464374,13079.563330739991,39.86487402000057,53564.31476184
2023-04-02,19:39:36.000,92,11078281,13845,0,1680464375,13079.677848009997,39.7943827199997,53564.3007876
2023-04-02,19:39:37.000,92,11078218,13925,0,1680464376,13079.799101589997,39.70979316000012,53564.31476184
2023-04-02,19:39:38.000,92,11078229,13805,0,1680464377,13079.927091479993,39.64635098999861,53564.27283912
2023-04-02,19:39:39.000,92,11078236,13885,0,1680464378,13079.994454580003,39.611105340001814,53564.29380048
2023-04-02,19:39:40.000,92,11078231,13925,0,1680464379,13080.088762919993,39.51241752000351,53564.265852000004
2023-04-02,19:39:41.000,92,11078237,13965,0,1680464380,13080.223489119999,39.448975350002,53564.34969744
2023-04-02,19:39:42.000,92,11078238,14165,0,1680464381,13080.284115909999,39.427827960003924,53564.286813360006
2023-04-02,19:39:43.000,92,11078244,13845,0,1680464382,13080.38516056,39.40668056999857,53564.34969744
2023-04-02,19:39:44.000,92,11078229,13965,0,1680464383,13080.452523659995,39.34323840000434,53564.41956864
2023-04-02,19:39:45.000,92,11078241,14045,0,1680464384,13080.45925996999,39.378484050001134,53564.44751712001
2023-04-02,19:39:46.000,92,11078207,14125,0,1680464385,13080.43905103999,39.3361892699977,53564.41956864
2023-04-02,19:39:47.000,92,11078236,13805,0,1680464386,13080.3447427,39.371434920001775,53564.41956864
2023-04-02,19:39:48.000,92,11078276,13925,0,1680464387,13080.331270079994,39.39258230999985,53564.34969744
2023-04-02,19:39:49.000,92,11078236,14205,0,1680464388,13080.3447427,39.41372969999793,53564.41258152
2023-04-02,19:39:50.000,92,11078204,13845,0,1680464389,13080.270643289994,39.46307361000072,53564.454504240006
2023-04-02,19:39:51.000,92,11078237,14165,0,1680464390,13080.25717066999,39.50536839000415,53564.47546560001
2023-04-02,19:39:52.000,92,11078242,14005,0,1680464391,13080.189807569994,39.540614040000946,53564.384633040005
2023-04-02,19:39:53.000,92,11078283,14045,0,1680464392,13080.162862329998,39.589957950003736,53564.433542880004
2023-04-02,19:39:54.000,92,11078259,13965,0,1680464393,13080.108971849993,39.61815447000117,53564.46847848
2023-04-02,19:39:55.000,92,11078312,14085,0,1680464394,13080.028136129993,39.63930185999925,53564.41956864
2023-04-02,19:39:56.000,92,11078256,13805,0,1680464395,13079.954036720002,39.730940549998195,53564.42655576001
2023-04-02,19:39:57.000,92,11078253,14045,0,1680464396,13079.805837899992,39.787333590000344,53564.27982624001
2023-04-02,19:39:58.000,92,11078284,13925,0,1680464397,13079.751947420002,39.84372663000249,53564.34969744
2023-04-02,19:39:59.000,92,11078281,14005,0,1680464398,13079.785628969992,39.86487402000057,53564.41956864
2023-04-02,19:40:00.000,92,11078259,14165,0,1680464399,13079.718265869997,39.98470923000423,53564.39860728001
2023-04-02,19:40:01.000,92,11078256,13645,0,1680464400,13079.657639079996,40.012905750001664,53564.3706588
2023-04-02,19:40:02.000,92,11078278,14205,0,1680464401,13079.630693840001,40.05520052999782,53564.37764592001
2023-04-02,19:40:03.000,92,11078271,13925,0,1680464402,13079.590275980001,40.11864269999933,53564.23790352001
2023-04-02,19:40:04.000,92,11078277,13885,0,1680464403,13079.623957529991,40.10454444000061,53564.24489064
2023-04-02,19:40:05.000,92,11078236,13765,0,1680464404,13079.785628969992,40.10454444000061,53564.25187776
2023-04-02,19:40:06.000,92,11078239,13885,0,1680464405,13079.913618860002,40.11159356999997,53564.265852000004
2023-04-02,19:40:07.000,92,11078297,13925,0,1680464406,13080.001190889998,40.09749531000125,53564.23790352001
2023-04-02,19:40:08.000,92,11078215,14005,0,1680464407,13080.189807569994,40.03405313999974,53564.27283912
2023-04-02,19:40:09.000,92,11078276,13885,0,1680464408,13080.40536949,39.998807490002946,53564.27283912
2023-04-02,19:40:10.000,92,11078248,13885,0,1680464409,13080.58051354999,39.91421793000336,53564.30777472001
2023-04-02,19:40:11.000,92,11078281,13925,0,1680464410,13080.796075469996,39.80848097999842,53564.36367168
2023-04-02,19:40:12.000,92,11078245,14005,0,1680464411,13080.917329049997,39.68159664000268,53564.34969744
2023-04-02,19:40:13.000,92,11078282,13845,0,1680464412,13081.031846320002,39.589957950003736,53564.32873608001
2023-04-02,19:40:14.000,92,11078236,13845,0,1680464413,13081.105945729993,39.491270129998156,53564.34271032
2023-04-02,19:40:15.000,92,11078271,13885,0,1680464414,13081.260880859998,39.3361892699977,53564.47546560001
2023-04-02,19:40:16.000,92,11078215,13805,0,1680464415,13081.308035029993,39.17405927999789,53564.53136256
2023-04-02,19:40:17.000,92,11078236,13725,0,1680464416,13081.220462999998,39.05422407000151,53564.53834968
2023-04-02,19:40:18.000,92,11078267,14205,0,1680464417,13081.099209419997,38.94848712000385,53564.46149136
2023-04-02,19:40:19.000,92,11078300,13885,0,1680464418,13081.004901079992,38.8920940800017,53564.49642696001
2023-04-02,19:40:20.000,92,11078279,13845,0,1680464419,13080.849965950001,38.82160278000083,53564.49642696001
2023-04-02,19:40:21.000,92,11078272,13885,0,1680464420,13080.66808558,38.75111147999996,53564.54533680001
2023-04-02,19:40:22.000,92,11078304,14125,0,1680464421,13080.553568309995,38.76520973999868,53564.53834968
2023-04-02,19:40:23.000,92,11078272,13845,0,1680464422,13080.3447427,38.84275016999891,53564.48245272
2023-04-02,19:40:24.000,92,11078278,14045,0,1680464423,13080.203280189999,38.87094669000362,53564.53136256
2023-04-02,19:40:25.000,92,11078312,13925,0,1680464424,13080.129180779993,38.98373277000064,53564.454504240006
2023-04-02,19:40:26.000,92,11078263,13965,0,1680464425,13080.095499229988,39.04012581000279,53564.48943984
2023-04-02,19:40:27.000,92,11078267,13965,0,1680464426,13080.088762919993,39.16701014999853,53564.46149136
2023-04-02,19:40:28.000,92,11078288,13925,0,1680464427,13080.156126019989,39.25864884000475,53564.47546560001
2023-04-02,19:40:29.000,92,11078249,14045,0,1680464428,13080.142653399998,39.371434920001775,53564.384633040005
2023-04-02,19:40:30.000,92,11078238,13965,0,1680464429,13080.290852219994,39.50536839000415,53564.46149136
2023-04-02,19:40:31.000,92,11078250,13965,0,1680464430,13080.43905103999,39.597007080003095,53564.53136256
2023-04-02,19:40:32.000,92,11078279,13845,0,1680464431,13080.54009568999,39.723891419998836,53564.503414080005
2023-04-02,19:40:33.000,92,11078257,13925,0,1680464432,13080.674821889996,39.829628370003775,53564.48245272
2023-04-02,19:40:34.000,92,11078288,14045,0,1680464433,13080.917329049997,39.87192314999993,53564.57328528001
2023-04-02,19:40:35.000,92,11078259,13845,0,1680464434,13081.065527869992,39.9424144500008,53564.53834968
2023-04-02,19:40:36.000,92,11078264,14205,0,1680464435,13081.281089789998,39.98470923000423,53564.5802724
2023-04-02,19:40:37.000,92,11078320,14205,0,1680464436,13081.409079679994,40.06929879000381,53564.48245272
2023-04-02,19:40:38.000,92,11078271,13805,0,1680464437,13081.61790528999,40.09044618000189,53564.53834968
2023-04-02,19:40:39.000,92,11078323,13965,0,1680464438,13081.833467209995,40.062249660004454,53564.622195120006
2023-04-02,19:40:40.000,92,11078285,14205,0,1680464439,13081.921039239991,40.07634792000317,53564.622195120006
2023-04-02,19:40:41.000,92,11078279,13725,0,1680464440,13082.001874959991,40.05520052999782,53564.601233760004
2023-04-02,19:40:42.000,92,11078308,14045,0,1680464441,13082.062501749991,40.01995488000102,53564.62918224
2023-04-02,19:40:43.000,92,11078319,13965,0,1680464442,13082.075974369996,39.97061096999823,53564.622195120006
2023-04-02,19:40:44.000,92,11078261,13845,0,1680464443,13082.035556509996,39.963561839998874,53564.60822088
2023-04-02,19:40:45.000,92,11078299,13845,0,1680464444,13082.102919609992,39.907168800004,53564.70604056
2023-04-02,19:40:46.000,92,11078284,14045,0,1680464445,13082.075974369996,39.87192314999993,53564.70604056
2023-04-02,19:40:47.000,92,11078312,13925,0,1680464446,13082.022083889991,39.836677500003134,53564.78289888001
2023-04-02,19:40:48.000,92,11078266,14045,0,1680464447,13082.001874959991,39.7943827199997,53564.74796328
2023-04-02,19:40:49.000,92,11078254,14125,0,1680464448,13081.96819341,39.71684228999948,53564.79687312
2023-04-02,19:40:50.000,92,11078224,14045,0,1680464449,13081.90756662,39.66749838000396,53564.69905344
2023-04-02,19:40:51.000,92,11078252,13725,0,1680464450,13081.813258279995,39.589957950003736,53564.78289888001
2023-04-02,19:40:52.000,92,11078264,14005,0,1680464451,13081.752631489995,39.50536839000415,53564.7549504
2023-04-02,19:40:53.000,92,11078233,14045,0,1680464452,13081.73915886999,39.47012274000008,53564.76193752001
2023-04-02,19:40:54.000,92,11078290,13885,0,1680464453,13081.74589518,39.44192622000264,53564.76193752001
2023-04-02,19:40:55.000,92,11078305,13965,0,1680464454,13081.77957672999,39.39258230999985,53564.8946928
2023-04-02,19:40:56.000,92,11078265,14005,0,1680464455,13081.833467209995,39.39258230999985,53564.85975720001
2023-04-02,19:40:57.000,92,11078264,13845,0,1680464456,13081.853676139996,39.35733666000306,53564.8946928
2023-04-02,19:40:58.000,92,11078251,13925,0,1680464457,13081.873885069996,39.378484050001134,53564.768924640004
2023-04-02,19:40:59.000,92,11078308,13845,0,1680464458,13081.94798448,39.41372969999793,53564.81783448
2023-04-02,19:41:00.000,92,11078265,13845,0,1680464459,13082.116392229997,39.427827960003924,53564.88071856001
2023-04-02,19:41:01.000,92,11078264,13725,0,1680464460,13082.244382119992,39.43487709000328,53564.85975720001
2023-04-02,19:41:02.000,92,11078274,14005,0,1680464461,13082.392580940003,39.50536839000415,53564.8946928
2023-04-02,19:41:03.000,92,11078272,13805,0,1680464462,13082.547516069993,39.547663170000305,53564.90866704001
2023-04-02,19:41:04.000,92,11078285,13885,0,1680464463,13082.662033339999,39.63930185999925,53564.83180872001
2023-04-02,19:41:05.000,92,11078281,13965,0,1680464464,13082.82370478,39.65340011999797,53564.964564
2023-04-02,19:41:06.000,92,11078258,14125,0,1680464465,13082.92474943,39.780284460000985,53564.97853824001
2023-04-02,19:41:07.000,92,11078294,13845,0,1680464466,13082.98537622,39.75208794000355,53564.98552536
2023-04-02,19:41:08.000,92,11078255,13965,0,1680464467,13083.00558515,39.829628370003775,53564.964564
2023-04-02,19:41:09.000,92,11078243,14085,0,1680464468,13082.99884883999,39.836677500003134,53564.97155112
2023-04-02,19:41:10.000,92,11078299,13925,0,1680464469,13082.93822204999,39.85077576000185,53564.92962840001
2023-04-02,19:41:11.000,92,11078268,13845,0,1680464470,13082.98537622,39.76618620000227,53565.055396560005
2023-04-02,19:41:12.000,92,11078261,14005,0,1680464471,13082.93822204999,39.73798968000483,53565.08334504
2023-04-02,19:41:13.000,92,11078265,14245,0,1680464472,13082.81696846999,39.64635098999861,53565.04142232
2023-04-02,19:41:14.000,92,11078224,13965,0,1680464473,13082.75634167999,39.540614040000946,53565.01347384
2023-04-02,19:41:15.000,92,11078300,13845,0,1680464474,13082.75634167999,39.43487709000328,53565.04142232
2023-04-02,19:41:16.000,92,11078252,14085,0,1680464475,13082.73613274999,39.34323840000434,53565.006486720005
2023-04-02,19:41:17.000,92,11078279,14005,0,1680464476,13082.682242269999,39.20930493000196,53564.95058976001
2023-04-02,19:41:18.000,92,11078250,13765,0,1680464477,13082.67550595999,39.145862760000455,53564.957576880006
2023-04-02,19:41:19.000,92,11078250,14245,0,1680464478,13082.78328692,39.00488015999872,53565.0344352
2023-04-02,19:41:20.000,92,11078291,14045,0,1680464479,13082.870858949995,38.955536250003206,53565.006486720005
2023-04-02,19:41:21.000,92,11078316,13845,0,1680464480,13082.911276809995,38.906192340000416,53564.99949960001
2023-04-02,19:41:22.000,92,11078224,13845,0,1680464481,13082.992112529995,38.83570103999955,53564.97155112
2023-04-02,19:41:23.000,92,11078304,13965,0,1680464482,13083.052739319995,38.81455365000147,53564.97155112
2023-04-02,19:41:24.000,92,11078287,13925,0,1680464483,13083.14704766,38.81455365000147,53565.02046096
2023-04-02,19:41:25.000,92,11078282,13805,0,1680464484,13083.301982789992,38.84979929999827,53564.99251248
2023-04-02,19:41:26.000,92,11078281,13965,0,1680464485,13083.396291129997,38.913241469999775,53565.07635792001
2023-04-02,19:41:27.000,92,11078290,14085,0,1680464486,13083.490599470002,38.962585380002565,53565.09033216
2023-04-02,19:41:28.000,92,11078242,13845,0,1680464487,13083.611853050003,39.06127320000087,53565.11129352
2023-04-02,19:41:29.000,92,11078278,13885,0,1680464488,13083.692688769988,39.1035679800043,53565.19513896001
2023-04-02,19:41:30.000,92,11078230,13925,0,1680464489,13083.773524489989,39.195206670003245,53565.14622912001
2023-04-02,19:41:31.000,92,11078249,13805,0,1680464490,13083.834151279989,39.2375014499994,53565.23007456
2023-04-02,19:41:32.000,92,11078270,13725,0,1680464491,13083.867832829994,39.27979623000283,53565.25103592
2023-04-02,19:41:33.000,92,11078298,13925,0,1680464492,13083.854360209989,39.322091009998985,53565.223087440005
2023-04-02,19:41:34.000,92,11078342,13885,0,1680464493,13083.881305449999,39.364385790002416,53565.26501016001
2023-04-02,19:41:35.000,92,11078270,13805,0,1680464494,13083.921723309999,39.3361892699977,53565.29994576
2023-04-02,19:41:36.000,92,11078281,13925,0,1680464495,13083.881305449999,39.3361892699977,53565.32789424
2023-04-02,19:41:37.000,92,11078245,13765,0,1680464496,13083.834151279989,39.315041879999626,53565.292958640006
2023-04-02,19:41:38.000,92,11078275,13845,0,1680464497,13083.733106629988,39.3361892699977,53565.237061679996
2023-04-02,19:41:39.000,92,11078254,14245,0,1680464498,13083.679216149998,39.27274710000347,53565.28597152001
2023-04-02,19:41:40.000,92,11078285,13925,0,1680464499,13083.564698879993,39.21635406000132,53565.29994576
2023-04-02,19:41:41.000,92,11078263,13765,0,1680464500,13083.450181610002,39.08242058999895,53565.25802304
2023-04-02,19:41:42.000,92,11078215,14045,0,1680464501,13083.308719100001,39.018978420004714,53565.271997280004
2023-04-02,19:41:43.000,92,11078251,13805,0,1680464502,13083.16725659,38.927339729998494,53565.30693288
2023-04-02,19:41:44.000,92,11078244,13885,0,1680464503,13082.95843097999,38.82865191000019,53565.23007456
2023-04-02,19:41:45.000,92,11078325,13965,0,1680464504,13082.83717739999,38.67357104999974,53565.24404880001
2023-04-02,19:41:46.000,92,11078256,13965,0,1680464505,13082.628351789994,38.61012887999823,53565.19513896001
2023-04-02,19:41:47.000,92,11078276,13885,0,1680464506,13082.500361899998,38.511441059999925,53565.11828064001
2023-04-02,19:41:48.000,92,11078291,13885,0,1680464507,13082.372372010002,38.46209715000441,53565.104306400004
2023-04-02,19:41:49.000,92,11078289,13685,0,1680464508,13082.251118430002,38.377507590004825,53565.055396560005
2023-04-02,19:41:50.000,92,11078261,13885,0,1680464509,13082.291536290002,38.321114550002676,53565.04142232
2023-04-02,19:41:51.000,92,11078251,13845,0,1680464510,13082.419526179998,38.25062325000181,53565.069370799996
2023-04-02,19:41:52.000,92,11078275,13965,0,1680464511,13082.534043449989,38.285868899998604,53565.0344352
2023-04-02,19:41:53.000,92,11078231,14005,0,1680464512,13082.668769649994,38.26472151000053,53564.98552536
2023-04-02,19:41:54.000,92,11078264,13805,0,1680464513,13082.85738632999,38.26472151000053,53564.964564
2023-04-02,19:41:55.000,92,11078270,13885,0,1680464514,13083.113366109996,38.25767238000117,53565.006486720005
2023-04-02,19:41:56.000,92,11078269,14005,0,1680464515,13083.362609579992,38.271770639999886,53565.0344352
2023-04-02,19:41:57.000,92,11078310,13805,0,1680464516,13083.584907809993,38.321114550002676,53565.08334504
2023-04-02,19:41:58.000,92,11078244,14045,0,1680464517,13083.712897699988,38.36340932999883,53565.11129352
2023-04-02,19:41:59.000,92,11078302,13845,0,1680464518,13083.93519592999,38.455048019997776,53565.16719048001
2023-04-02,19:42:00.000,92,11078251,14005,0,1680464519,13084.029504269995,38.48324454000249,53565.21610032001
2023-04-02,19:42:01.000,92,11078297,13925,0,1680464520,13084.06318582,38.546686710003996,53565.25103592
2023-04-02,19:42:02.000,92,11078273,14165,0,1680464521,13083.9823501,38.617178010004864,53565.271997280004
2023-04-02,19:42:03.000,92,11078278,13805,0,1680464522,13083.840887589999,38.687669309998455,53565.24404880001
2023-04-02,19:42:04.000,92,11078275,13925,0,1680464523,13083.672479839988,38.779308000004676,53565.2789844
2023-04-02,19:42:05.000,92,11078290,13845,0,1680464524,13083.504072089992,38.80750452000211,53565.292958640006
2023-04-02,19:42:06.000,92,11078281,13885,0,1680464525,13083.214410759996,38.86389756000426,53565.29994576
2023-04-02,19:42:07.000,92,11078254,13845,0,1680464526,13082.92474943,38.98373277000064,53565.26501016001
2023-04-02,19:42:08.000,92,11078281,13845,0,1680464527,13082.621615479999,39.01192928999808,53565.25103592
2023-04-02,19:42:09.000,92,11078213,13925,0,1680464528,13082.385844629993,39.04717494000215,53565.23007456
2023-04-02,19:42:10.000,92,11078263,13845,0,1680464529,13082.102919609992,39.181108410004526,53565.20212608
2023-04-02,19:42:11.000,92,11078288,13965,0,1680464530,13081.96819341,39.20930493000196,53565.13225488
2023-04-02,19:42:12.000,92,11078290,13925,0,1680464531,13081.70547732,39.27274710000347,53565.06238368
2023-04-02,19:42:13.000,92,11078280,13805,0,1680464532,13081.57748742999,39.329140139998344,53565.01347384
2023-04-02,19:42:14.000,92,11078263,13925,0,1680464533,13081.456233849989,39.3502875300037,53565.04142232
2023-04-02,19:42:15.000,92,11078300,13645,0,1680464534,13081.429288609994,39.364385790002416,53564.99949960001
2023-04-02,19:42:16.000,92,11078267,14045,0,1680464535,13081.429288609994,39.378484050001134,53564.957576880006
2023-04-02,19:42:17.000,92,11078284,13845,0,1680464536,13081.449497539994,39.315041879999626,53564.887705680005
2023-04-02,19:42:18.000,92,11078261,14005,0,1680464537,13081.503388019999,39.27274710000347,53564.85975720001
2023-04-02,19:42:19.000,92,11078333,14005,0,1680464538,13081.59769635999,39.16701014999853,53564.81783448
2023-04-02,19:42:20.000,92,11078264,13805,0,1680464539,13081.73915886999,39.04012581000279,53564.81084736001
2023-04-02,19:42:21.000,92,11078328,13965,0,1680464540,13081.894093999996,38.8920940800017,53564.789886000006
2023-04-02,19:42:22.000,92,11078288,14005,0,1680464541,13082.022083889991,38.77225886999804,53564.8248216
2023-04-02,19:42:23.000,92,11078312,14165,0,1680464542,13082.102919609992,38.67357104999974,53564.84578296
2023-04-02,19:42:24.000,92,11078255,14005,0,1680464543,13082.237645809997,38.53963758000464,53564.81084736001
2023-04-02,19:42:25.000,92,11078242,13925,0,1680464544,13082.365635699993,38.4339006299997,53564.88071856001
2023-04-02,19:42:26.000,92,11078299,14245,0,1680464545,13082.372372010002,38.3986549800029,53564.901679919996
2023-04-02,19:42:27.000,92,11078253,13805,0,1680464546,13082.406053559993,38.328163680002035,53564.88071856001
2023-04-02,19:42:28.000,92,11078275,14125,0,1680464547,13082.358899389998,38.31406542000332,53564.8946928
2023-04-02,19:42:29.000,92,11078278,14005,0,1680464548,13082.338690459997,38.31406542000332,53564.901679919996
2023-04-02,19:42:30.000,92,11078274,14045,0,1680464549,13082.358899389998,38.35636019999947,53564.97853824001
2023-04-02,19:42:31.000,92,11078309,14325,0,1680464550,13082.264591049992,38.41275324000162,53565.0344352
2023-04-02,19:42:32.000,92,11078303,14045,0,1680464551,13082.136601159997,38.504391930000565,53564.99251248
2023-04-02,19:42:33.000,92,11078238,14085,0,1680464552,13081.981666029991,38.61012887999823,53564.8946928
2023-04-02,19:42:34.000,92,11078317,14125,0,1680464553,13081.72568625,38.75816060999932,53564.8248216
2023-04-02,19:42:35.000,92,11078276,13965,0,1680464554,13081.611168979995,38.8568484300049,53564.838795840005
2023-04-02,19:42:36.000,92,11078349,14005,0,1680464555,13081.375398129989,38.97668364000128,53564.838795840005
2023-04-02,19:42:37.000,92,11078273,13925,0,1680464556,13081.139627279998,39.08242058999895,53564.81084736001
2023-04-02,19:42:38.000,92,11078281,14165,0,1680464557,13080.897120119997,39.20930493000196,53564.720014800005
2023-04-02,19:42:39.000,92,11078279,13925,0,1680464558,13080.72871237,39.27979623000283,53564.671104960005
2023-04-02,19:42:40.000,92,11078274,13965,0,1680464559,13080.573777239995,39.30799275000027,53564.733989039996
2023-04-02,19:42:41.000,92,11078298,14005,0,1680464560,13080.42557842,39.3361892699977,53564.6850792
2023-04-02,19:42:42.000,92,11078329,14125,0,1680464561,13080.223489119999,39.35733666000306,53564.59424664001
2023-04-02,19:42:43.000,92,11078271,14005,0,1680464562,13080.149389709994,39.30094362000091,53564.552323920005
2023-04-02,19:42:44.000,92,11078303,14045,0,1680464563,13080.122444469998,39.29389449000155,53564.44053
2023-04-02,19:42:45.000,92,11078290,14005,0,1680464564,13080.142653399998,39.27979623000283,53564.39162016
2023-04-02,19:42:46.000,92,11078289,14045,0,1680464565,13080.31779745999,39.181108410004526,53564.40559440001
2023-04-02,19:42:47.000,92,11078293,14205,0,1680464566,13080.49967782999,39.145862760000455,53564.39860728001
2023-04-02,19:42:48.000,92,11078264,14165,0,1680464567,13080.755657609996,39.08242058999895,53564.37764592001
2023-04-02,19:42:49.000,92,11078310,14165,0,1680464568,13080.964483219992,38.962585380002565,53564.3007876
2023-04-02,19:42:50.000,92,11078280,13965,0,1680464569,13081.267617169993,38.8920940800017,53564.34969744
2023-04-02,19:42:51.000,92,11078231,14245,0,1680464570,13081.530333259994,38.80750452000211,53564.31476184
2023-04-02,19:42:52.000,92,11078261,14405,0,1680464571,13081.76610411,38.71586583000317,53564.34969744
2023-04-02,19:42:53.000,92,11078262,14045,0,1680464572,13082.022083889991,38.680620179999096,53564.32174896
2023-04-02,19:42:54.000,92,11078290,14005,0,1680464573,13082.217436879997,38.617178010004864,53564.31476184
2023-04-02,19:42:55.000,92,11078266,14125,0,1680464574,13082.466680349993,38.532588449998,53564.42655576001
2023-04-02,19:42:56.000,92,11078239,14045,0,1680464575,13082.601406549999,38.46914628000377,53564.552323920005
2023-04-02,19:42:57.000,92,11078227,14005,0,1680464576,13082.635088099989,38.455048019997776,53564.54533680001
2023-04-02,19:42:58.000,92,11078313,14245,0,1680464577,13082.560988689998,38.47619541000313,53564.55931104
2023-04-02,19:42:59.000,92,11078286,14125,0,1680464578,13082.513834519988,38.546686710003996,53564.58725952
2023-04-02,19:43:00.000,92,11078298,14165,0,1680464579,13082.399317249998,38.560784970002715,53564.60822088
2023-04-02,19:43:01.000,92,11078256,14245,0,1680464580,13082.251118430002,38.63832540000294,53564.601233760004
2023-04-02,19:43:02.000,92,11078306,13765,0,1680464581,13082.028820200001,38.70881670000381,53564.57328528001
2023-04-02,19:43:03.000,92,11078286,13965,0,1680464582,13081.833467209995,38.82160278000083,53564.5802724
2023-04-02,19:43:04.000,92,11078277,14045,0,1680464583,13081.64485053,38.955536250003206,53564.55931104
2023-04-02,19:43:05.000,92,11078290,13925,0,1680464584,13081.510124329994,39.05422407000151,53564.622195120006
2023-04-02,19:43:06.000,92,11078333,13845,0,1680464585,13081.220462999998,39.2375014499994,53564.53834968
2023-04-02,19:43:07.000,92,11078248,13885,0,1680464586,13081.072264180002,39.378484050001134,53564.51738832
2023-04-02,19:43:08.000,92,11078298,13925,0,1680464587,13080.883647499992,39.554712299999665,53564.503414080005
2023-04-02,19:43:09.000,92,11078268,13925,0,1680464588,13080.789339160001,39.68159664000268,53564.48245272
2023-04-02,19:43:10.000,92,11078296,14085,0,1680464589,13080.674821889996,39.829628370003775,53564.5104012
2023-04-02,19:43:11.000,92,11078281,13805,0,1680464590,13080.60745879,39.93536532000144,53564.44751712001
2023-04-02,19:43:12.000,92,11078279,14005,0,1680464591,13080.58051354999,40.07634792000317,53564.36367168
2023-04-02,19:43:13.000,92,11078259,13925,0,1680464592,13080.54009568999,40.196183129999554,53564.30777472001
2023-04-02,19:43:14.000,92,11078322,13925,0,1680464593,13080.56704093,40.238477910002985,53564.27982624001
2023-04-02,19:43:15.000,92,11078244,13885,0,1680464594,13080.62766772,40.2878218199985,53564.29380048
2023-04-02,19:43:16.000,92,11078252,13885,0,1680464595,13080.72871237,40.2878218199985,53564.30777472001
2023-04-02,19:43:17.000,92,11078263,13805,0,1680464596,13080.782602849991,40.2525761700017,53564.16104520001
2023-04-02,19:43:18.000,92,11078269,13885,0,1680464597,13080.897120119997,40.27372355999978,53564.18200656
2023-04-02,19:43:19.000,92,11078276,13925,0,1680464598,13081.065527869992,40.1538883500034,53564.20995504001
2023-04-02,19:43:20.000,92,11078306,13965,0,1680464599,13081.180045139998,40.09044618000189,53564.24489064
2023-04-02,19:43:21.000,92,11078296,14005,0,1680464600,13081.287826099993,39.99175836000359,53564.23091640001
2023-04-02,19:43:22.000,92,11078346,13925,0,1680464601,13081.361925509998,39.80143184999906,53564.1959808
2023-04-02,19:43:23.000,92,11078297,14045,0,1680464602,13081.388870749994,39.6956949000014,53564.13309672
2023-04-02,19:43:24.000,92,11078319,13725,0,1680464603,13081.422552299999,39.53356491000159,53564.098161120004
2023-04-02,19:43:25.000,92,11078290,14085,0,1680464604,13081.442761229999,39.35733666000306,53564.18200656
2023-04-02,19:43:26.000,92,11078248,14045,0,1680464605,13081.409079679994,39.17405927999789,53564.168032320005
2023-04-02,19:43:27.000,92,11078321,14245,0,1680464606,13081.348452889993,39.06127320000087,53564.11213536001
2023-04-02,19:43:28.000,92,11078269,14165,0,1680464607,13081.294562409988,38.913241469999775,53564.1261096
2023-04-02,19:43:29.000,92,11078307,13805,0,1680464608,13081.247408239993,38.786357130004035,53564.16104520001
2023-04-02,19:43:30.000,92,11078343,13885,0,1680464609,13081.105945729993,38.687669309998455,53564.098161120004
2023-04-02,19:43:31.000,92,11078292,13965,0,1680464610,13081.031846320002,38.63832540000294,53564.06322552001
2023-04-02,19:43:32.000,92,11078260,14085,0,1680464611,13080.924065359992,38.59603061999951,53564.06322552001
2023-04-02,19:43:33.000,92,11078303,14005,0,1680464612,13080.863438569992,38.58898149000015,53563.916496
2023-04-02,19:43:34.000,92,11078276,14165,0,1680464613,13080.816284399996,38.63832540000294,53563.96540584
2023-04-02,19:43:35.000,92,11078277,14085,0,1680464614,13080.849965950001,38.680620179999096,53563.96540584
2023-04-02,19:43:36.000,92,11078322,13965,0,1680464615,13080.903856429992,38.76520973999868,53564.02130280001
2023-04-02,19:43:37.000,92,11078304,14125,0,1680464616,13080.964483219992,38.87799582000298,53564.04226416001
2023-04-02,19:43:38.000,92,11078293,14045,0,1680464617,13080.944274289992,38.99783102999936,53563.97239296001
2023-04-02,19:43:39.000,92,11078379,14045,0,1680464618,13080.917329049997,39.16701014999853,53563.92348312001
2023-04-02,19:43:40.000,92,11078291,14045,0,1680464619,13080.998164769997,39.30094362000091,53563.89553464001
2023-04-02,19:43:41.000,92,11078269,14045,0,1680464620,13081.052055250002,39.46307361000072,53563.88854752
2023-04-02,19:43:42.000,92,11078307,13845,0,1680464621,13081.065527869992,39.61815447000117,53563.832650560005
2023-04-02,19:43:43.000,92,11078278,13645,0,1680464622,13081.112682040002,39.70979316000012,53563.86059904
2023-04-02,19:43:44.000,92,11078322,14045,0,1680464623,13081.153099900002,39.81553010999778,53563.881560400005
2023-04-02,19:43:45.000,92,11078265,14085,0,1680464624,13081.173308830002,39.85782489000121,53563.88854752
2023-04-02,19:43:46.000,92,11078282,13925,0,1680464625,13081.045318939992,39.92126706000272,53563.86758616
2023-04-02,19:43:47.000,92,11078314,14005,0,1680464626,13080.897120119997,39.91421793000336,53563.783740720006
2023-04-02,19:43:48.000,92,11078304,13885,0,1680464627,13080.701767129991,39.88602140999865,53563.82566344001
2023-04-02,19:43:49.000,92,11078298,13765,0,1680464628,13080.58051354999,39.85077576000185,53563.8116892
2023-04-02,19:43:50.000,92,11078257,14005,0,1680464629,13080.41884210999,39.76618620000227,53563.762779360004
2023-04-02,19:43:51.000,92,11078355,13925,0,1680464630,13080.216752809989,39.66749838000396,53563.762779360004
2023-04-02,19:43:52.000,92,11078272,14005,0,1680464631,13079.974245650003,39.58290882000438,53563.63701120001
2023-04-02,19:43:53.000,92,11078284,13885,0,1680464632,13079.792365280002,39.45602448000136,53563.595088480004
2023-04-02,19:43:54.000,92,11078315,14085,0,1680464633,13079.637430149996,39.322091009998985,53563.6020756
2023-04-02,19:43:55.000,92,11078283,13925,0,1680464634,13079.475758709996,39.188157540003886,53563.55316576
2023-04-02,19:43:56.000,92,11078266,14045,0,1680464635,13079.415131919995,39.05422407000151,53563.5322044
2023-04-02,19:43:57.000,92,11078293,13845,0,1680464636,13079.354505129995,38.98373277000064,53563.37150064001
2023-04-02,19:43:58.000,92,11078322,13845,0,1680464637,13079.30735096,38.913241469999775,53563.36451352
2023-04-02,19:43:59.000,92,11078342,14005,0,1680464638,13079.40839561,38.84275016999891,53563.41342336
2023-04-02,19:44:00.000,92,11078293,13925,0,1680464639,13079.495967639996,38.779308000004676,53563.38547488
2023-04-02,19:44:01.000,92,11078289,14085,0,1680464640,13079.617221219996,38.76520973999868,53563.36451352
2023-04-02,19:44:02.000,92,11078279,14045,0,1680464641,13079.738474799997,38.77225886999804,53563.33656504
2023-04-02,19:44:03.000,92,11078241,13965,0,1680464642,13079.859728379997,38.76520973999868,53563.31560368
2023-04-02,19:44:04.000,92,11078275,14045,0,1680464643,13080.075290299988,38.786357130004035,53563.3575264
2023-04-02,19:44:05.000,92,11078292,13965,0,1680464644,13080.304324839999,38.80045539000275,53563.33656504
2023-04-02,19:44:06.000,92,11078282,13805,0,1680464645,13080.45925996999,38.83570103999955,53563.3575264
2023-04-02,19:44:07.000,92,11078318,14005,0,1680464646,13080.60745879,38.86389756000426,53563.427397600004
2023-04-02,19:44:08.000,92,11078324,14085,0,1680464647,13080.701767129991,38.920290599999134,53563.40643624
2023-04-02,19:44:09.000,92,11078281,13805,0,1680464648,13080.883647499992,38.927339729998494,53563.46932032001
2023-04-02,19:44:10.000,92,11078304,14085,0,1680464649,13080.883647499992,38.9907819,53563.51124304
2023-04-02,19:44:11.000,92,11078257,13925,0,1680464650,13080.964483219992,38.969634510001924,53563.51823016001
2023-04-02,19:44:12.000,92,11078260,14245,0,1680464651,13080.991428460002,38.969634510001924,53563.49028168001
2023-04-02,19:44:13.000,92,11078292,13965,0,1680464652,13080.951010600002,39.00488015999872,53563.50425592
2023-04-02,19:44:14.000,92,11078284,13885,0,1680464653,13080.897120119997,38.98373277000064,53563.47630744
2023-04-02,19:44:15.000,92,11078305,13965,0,1680464654,13080.930801670002,38.94143799000449,53563.60906272001
2023-04-02,19:44:16.000,92,11078293,13725,0,1680464655,13080.816284399996,38.913241469999775,53563.58111424
2023-04-02,19:44:17.000,92,11078293,13965,0,1680464656,13080.715239749996,38.84979929999827,53563.51823016001
2023-04-02,19:44:18.000,92,11078327,14085,0,1680464657,13080.56704093,38.83570103999955,53563.44137184001
2023-04-02,19:44:19.000,92,11078299,13925,0,1680464658,13080.38516056,38.80750452000211,53563.48329456
2023-04-02,19:44:20.000,92,11078273,13965,0,1680464659,13080.31779745999,38.75816060999932,53563.51124304
2023-04-02,19:44:21.000,92,11078245,13885,0,1680464660,13080.169598639994,38.75816060999932,53563.48329456
2023-04-02,19:44:22.000,92,11078298,13805,0,1680464661,13080.021399819998,38.744062350000604,53563.497268800005
2023-04-02,19:44:23.000,92,11078284,13925,0,1680464662,13079.879937309997,38.80045539000275,53563.41342336
2023-04-02,19:44:24.000,92,11078284,13885,0,1680464663,13079.792365280002,38.82865191000019,53563.427397600004
2023-04-02,19:44:25.000,92,11078279,14045,0,1680464664,13079.778892659997,38.8920940800017,53563.378487760005
2023-04-02,19:44:26.000,92,11078309,14085,0,1680464665,13079.718265869997,39.01192928999808,53563.329577920005
2023-04-02,19:44:27.000,92,11078301,14165,0,1680464666,13079.731738490002,39.12471537000238,53563.36451352
2023-04-02,19:44:28.000,92,11078296,13965,0,1680464667,13079.725002179992,39.29389449000155,53563.23874536
2023-04-02,19:44:29.000,92,11078316,14165,0,1680464668,13079.738474799997,39.448975350002,53563.280668080006
2023-04-02,19:44:30.000,92,11078268,13965,0,1680464669,13079.799101589997,39.56881055999838,53563.24573248
2023-04-02,19:44:31.000,92,11078287,13885,0,1680464670,13079.879937309997,39.70274403000076,53563.29464232
2023-04-02,19:44:32.000,92,11078230,13845,0,1680464671,13079.879937309997,39.88602140999865,53563.32259080001
2023-04-02,19:44:33.000,92,11078320,14125,0,1680464672,13079.933827790002,39.99175836000359,53563.24573248
2023-04-02,19:44:34.000,92,11078305,13925,0,1680464673,13079.980981959998,40.05520052999782,53563.280668080006
2023-04-02,19:44:35.000,92,11078388,14045,0,1680464674,13080.007927199993,40.06929879000381,53563.259706720004
2023-04-02,19:44:36.000,92,11078245,13925,0,1680464675,13080.088762919993,40.09749531000125,53563.25271960001
2023-04-02,19:44:37.000,92,11078273,13965,0,1680464676,13080.095499229988,40.02700401000038,53563.280668080006
2023-04-02,19:44:38.000,92,11078312,13845,0,1680464677,13080.095499229988,39.91421793000336,53563.25271960001
2023-04-02,19:44:39.000,92,11078245,14125,0,1680464678,13080.135917089989,39.74503881000419,53563.280668080006
2023-04-02,19:44:40.000,92,11078265,13765,0,1680464679,13080.169598639994,39.547663170000305,53563.36451352
2023-04-02,19:44:41.000,92,11078277,14005,0,1680464680,13080.230225429994,39.315041879999626,53563.30162944001
2023-04-02,19:44:42.000,92,11078318,13765,0,1680464681,13080.270643289994,39.11061711000366,53563.378487760005
2023-04-02,19:44:43.000,92,11078309,14085,0,1680464682,13080.250434359994,38.8920940800017,53563.2876552
2023-04-02,19:44:44.000,92,11078303,13885,0,1680464683,13080.311061149994,38.680620179999096,53563.33656504
2023-04-02,19:44:45.000,92,11078241,14285,0,1680464684,13080.41884210999,38.4339006299997,53563.32259080001
2023-04-02,19:44:46.000,92,11078256,13925,0,1680464685,13080.48620521,38.25767238000117,53563.39944912001
2023-04-02,19:44:47.000,92,11078285,13845,0,1680464686,13080.52662307,38.095542390001356,53563.40643624
2023-04-02,19:44:48.000,92,11078293,14005,0,1680464687,13080.60072247999,37.96160891999898,53563.40643624
2023-04-02,19:44:49.000,92,11078295,13885,0,1680464688,13080.68155819999,37.89111761999811,53563.4623332
2023-04-02,19:44:50.000,92,11078292,13885,0,1680464689,13080.70850344,37.84882284000196,53563.497268800005
2023-04-02,19:44:51.000,92,11078244,13885,0,1680464690,13080.755657609996,37.869970230000035,53563.497268800005
2023-04-02,19:44:52.000,92,11078283,13725,0,1680464691,13080.782602849991,37.95455978999962,53563.45534608
2023-04-02,19:44:53.000,92,11078277,13885,0,1680464692,13080.796075469996,38.06734587000392,53563.49028168001
2023-04-02,19:44:54.000,92,11078257,14005,0,1680464693,13080.76913023,38.22947586000373,53563.44137184001
2023-04-02,19:44:55.000,92,11078275,13845,0,1680464694,13080.836493329996,38.41980237000098,53563.5322044
2023-04-02,19:44:56.000,92,11078272,14005,0,1680464695,13080.829757020001,38.61012887999823,53563.6020756
2023-04-02,19:44:57.000,92,11078290,13885,0,1680464696,13080.7489213,38.82160278000083,53563.60906272001
2023-04-02,19:44:58.000,92,11078300,14165,0,1680464697,13080.66808558,39.04012581000279,53563.546178640005
2023-04-02,19:44:59.000,92,11078285,14005,0,1680464698,13080.533359379995,39.25159970999812,53563.57412712
2023-04-02,19:45:00.000,92,11078275,14165,0,1680464699,13080.432314729995,39.448975350002,53563.57412712
2023-04-02,19:45:01.000,92,11078272,14005,0,1680464700,13080.196543879989,39.611105340001814,53563.58810136001
2023-04-02,19:45:02.000,92,11078303,13965,0,1680464701,13079.974245650003,39.75208794000355,53563.595088480004
2023-04-02,19:45:03.000,92,11078313,14085,0,1680464702,13079.704793249992,39.907168800004,53563.5322044
2023-04-02,19:45:04.000,92,11078296,13845,0,1680464703,13079.44881347,39.9424144500008,53563.5322044
2023-04-02,19:45:05.000,92,11078298,13925,0,1680464704,13079.26019678999,40.012905750001664,53563.55316576
2023-04-02,19:45:06.000,92,11078286,14085,0,1680464705,13078.950326529994,39.99175836000359,53563.50425592
2023-04-02,19:45:07.000,92,11078306,14005,0,1680464706,13078.714555680002,39.97766010000487,53563.4623332
2023-04-02,19:45:08.000,92,11078352,13925,0,1680464707,13078.438366969996,39.93536532000144,53563.39944912001
2023-04-02,19:45:09.000,92,11078277,13925,0,1680464708,13078.256486599996,39.836677500003134,53563.2876552
2023-04-02,19:45:10.000,92,11078337,14245,0,1680464709,13078.24975029,39.730940549998195,53563.37150064001
2023-04-02,19:45:11.000,92,11078343,13885,0,1680464710,13078.18238718999,39.61815447000117,53563.33656504
2023-04-02,19:45:12.000,92,11078250,13805,0,1680464711,13078.20259611999,39.45602448000136,53563.280668080006
2023-04-02,19:45:13.000,92,11078294,14165,0,1680464712,13078.276695529996,39.27274710000347,53563.18983552
2023-04-02,19:45:14.000,92,11078332,13925,0,1680464713,13078.364267559991,39.089469719998306,53563.18983552
2023-04-02,19:45:15.000,92,11078300,14085,0,1680464714,13078.606774719992,38.89914321000106,53563.19682264
2023-04-02,19:45:16.000,92,11078305,14085,0,1680464715,13078.802127709998,38.680620179999096,53563.18983552
2023-04-02,19:45:17.000,92,11078272,14085,0,1680464716,13079.03789855999,38.52553931999864,53563.23175824001
2023-04-02,19:45:18.000,92,11078278,13885,0,1680464717,13079.17936106999,38.36340932999883,53563.19682264
2023-04-02,19:45:19.000,92,11078231,13925,0,1680464718,13079.38145036999,38.21537759999774,53563.217784
2023-04-02,19:45:20.000,92,11078288,13925,0,1680464719,13079.570067050001,38.144886300004146,53563.259706720004
2023-04-02,19:45:21.000,92,11078320,14165,0,1680464720,13079.731738490002,38.095542390001356,53563.30861656
2023-04-02,19:45:22.000,92,11078316,14045,0,1680464721,13079.812574210002,38.03914934999921,53563.329577920005
2023-04-02,19:45:23.000,92,11078326,14085,0,1680464722,13079.826046829992,38.088493260002,53563.24573248
2023-04-02,19:45:24.000,92,11078263,13925,0,1680464723,13079.886673619993,38.144886300004146,53563.280668080006
2023-04-02,19:45:25.000,92,11078270,13965,0,1680464724,13079.940564099998,38.19423020999966,53563.33656504
2023-04-02,19:45:26.000,92,11078269,13765,0,1680464725,13079.886673619993,38.321114550002676,53563.38547488
2023-04-02,19:45:27.000,92,11078315,14045,0,1680464726,13079.812574210002,38.4339006299997,53563.40643624
2023-04-02,19:45:28.000,92,11078257,14085,0,1680464727,13079.698056939997,38.60307974999887,53563.44137184001
2023-04-02,19:45:29.000,92,11078278,14005,0,1680464728,13079.617221219996,38.737013220001245,53563.546178640005
2023-04-02,19:45:30.000,92,11078301,13885,0,1680464729,13079.44207715999,38.88504495000234,53563.43438472
2023-04-02,19:45:31.000,92,11078229,14005,0,1680464730,13079.293878339995,39.03307668000343,53563.48329456
2023-04-02,19:45:32.000,92,11078325,13965,0,1680464731,13079.13894320999,39.152911889999814,53563.45534608
2023-04-02,19:45:33.000,92,11078274,14045,0,1680464732,13078.997480699989,39.322091009998985,53563.36451352
2023-04-02,19:45:34.000,92,11078262,13845,0,1680464733,13078.849281879993,39.448975350002,53563.34355216
2023-04-02,19:45:35.000,92,11078276,13925,0,1680464734,13078.822336639998,39.53356491000159,53563.43438472
2023-04-02,19:45:36.000,92,11078287,13925,0,1680464735,13078.754973540003,39.604056210002454,53563.44137184001
2023-04-02,19:45:37.000,92,11078313,14045,0,1680464736,13078.734764610002,39.71684228999948,53563.39944912001
2023-04-02,19:45:38.000,92,11078247,14085,0,1680464737,13078.647192579992,39.75913707000291,53563.329577920005
2023-04-02,19:45:39.000,92,11078329,13925,0,1680464738,13078.728028299993,39.7943827199997,53563.33656504
2023-04-02,19:45:40.000,92,11078315,13805,0,1680464739,13078.761709849998,39.780284460000985,53563.32259080001
2023-04-02,19:45:41.000,92,11078297,13845,0,1680464740,13078.849281879993,39.7943827199997,53563.33656504
2023-04-02,19:45:42.000,92,11078254,13725,0,1680464741,13078.903172359998,39.829628370003775,53563.2876552
2023-04-02,19:45:43.000,92,11078279,14125,0,1680464742,13079.031162249994,39.68864577000204,53563.3575264
2023-04-02,19:45:44.000,92,11078317,13845,0,1680464743,13079.172624759995,39.58290882000438,53563.30861656
2023-04-02,19:45:45.000,92,11078289,13885,0,1680464744,13079.334296199995,39.47012274000008,53563.38547488
2023-04-02,19:45:46.000,92,11078256,13845,0,1680464745,13079.44207715999,39.30799275000027,53563.36451352
2023-04-02,19:45:47.000,92,11078287,13805,0,1680464746,13079.583539669991,39.181108410004526,53563.39246200001
2023-04-02,19:45:48.000,92,11078286,14045,0,1680464747,13079.671111700001,39.02602755000407,53563.39246200001
2023-04-02,19:45:49.000,92,11078306,13885,0,1680464748,13079.805837899992,38.87094669000362,53563.44137184001
2023-04-02,19:45:50.000,92,11078225,14245,0,1680464749,13079.980981959998,38.737013220001245,53563.5322044
2023-04-02,19:45:51.000,92,11078296,13965,0,1680464750,13080.055081369988,38.58898149000015,53563.5322044
2023-04-02,19:45:52.000,92,11078329,13725,0,1680464751,13080.183071259999,38.511441059999925,53563.56015288001
2023-04-02,19:45:53.000,92,11078326,13725,0,1680464752,13080.230225429994,38.46914628000377,53563.60906272001
2023-04-02,19:45:54.000,92,11078323,13845,0,1680464753,13080.311061149994,38.46209715000441,53563.62303696
2023-04-02,19:45:55.000,92,11078256,13805,0,1680464754,13080.35821531999,38.49029367000185,53563.69290816
2023-04-02,19:45:56.000,92,11078232,13885,0,1680464755,13080.37842424999,38.62422714000422,53563.70688240001
2023-04-02,19:45:57.000,92,11078278,13885,0,1680464756,13080.351479009994,38.72291496000253,53563.69989528
2023-04-02,19:45:58.000,92,11078281,13885,0,1680464757,13080.311061149994,38.89914321000106,53563.69290816
2023-04-02,19:45:59.000,92,11078344,13725,0,1680464758,13080.37842424999,39.03307668000343,53563.77675360001
2023-04-02,19:46:00.000,92,11078322,14125,0,1680464759,13080.3447427,39.27979623000283,53563.783740720006
2023-04-02,19:46:01.000,92,11078256,13885,0,1680464760,13080.25717066999,39.4842209999988,53563.83963768
2023-04-02,19:46:02.000,92,11078359,13965,0,1680464761,13080.129180779993,39.71684228999948,53563.77675360001
2023-04-02,19:46:03.000,92,11078264,13845,0,1680464762,13080.014663509988,39.90011967000464,53563.72784376001
2023-04-02,19:46:04.000,92,11078231,14085,0,1680464763,13079.913618860002,40.125691829998686,53563.72784376001
2023-04-02,19:46:05.000,92,11078264,13965,0,1680464764,13079.826046829992,40.238477910002985,53563.783740720006
2023-04-02,19:46:06.000,92,11078331,13925,0,1680464765,13079.751947420002,40.35126399000001,53563.79072784
2023-04-02,19:46:07.000,92,11078306,13965,0,1680464766,13079.671111700001,40.42880442000023,53563.80470208001
2023-04-02,19:46:08.000,92,11078340,13725,0,1680464767,13079.576803359996,40.44290267999895,53563.741818
2023-04-02,19:46:09.000,92,11078268,14125,0,1680464768,13079.597012289996,40.39355877000344,53563.8116892
2023-04-02,19:46:10.000,92,11078316,13885,0,1680464769,13079.597012289996,40.33011660000193,53563.713869520005
2023-04-02,19:46:11.000,92,11078312,13845,0,1680464770,13079.623957529991,40.231428780003625,53563.8116892
2023-04-02,19:46:12.000,92,11078305,14045,0,1680464771,13079.664375389992,40.09044618000189,53563.76976648
2023-04-02,19:46:13.000,92,11078291,13925,0,1680464772,13079.704793249992,39.92831619000208,53563.832650560005
2023-04-02,19:46:14.000,92,11078290,13965,0,1680464773,13079.758683729997,39.787333590000344,53563.6719468
2023-04-02,19:46:15.000,92,11078307,14045,0,1680464774,13079.812574210002,39.611105340001814,53563.67893392
2023-04-02,19:46:16.000,92,11078325,14045,0,1680464775,13079.927091479993,39.41372969999793,53563.741818
2023-04-02,19:46:17.000,92,11078270,13885,0,1680464776,13080.007927199993,39.26569797000411,53563.72784376001
2023-04-02,19:46:18.000,92,11078264,14245,0,1680464777,13080.028136129993,39.152911889999814,53563.713869520005
2023-04-02,19:46:19.000,92,11078352,13885,0,1680464778,13079.980981959998,39.018978420004714,53563.65098544
2023-04-02,19:46:20.000,92,11078271,14005,0,1680464779,13079.994454580003,38.927339729998494,53563.65797256001
2023-04-02,19:46:21.000,92,11078292,13925,0,1680464780,13080.028136129993,38.83570103999955,53563.69290816
2023-04-02,19:46:22.000,92,11078272,13765,0,1680464781,13079.987718269993,38.80045539000275,53563.741818
2023-04-02,19:46:23.000,92,11078245,13885,0,1680464782,13079.866464689992,38.793406260003394,53563.73483088001
2023-04-02,19:46:24.000,92,11078244,14085,0,1680464783,13079.765420039992,38.786357130004035,53563.783740720006
2023-04-02,19:46:25.000,92,11078275,13925,0,1680464784,13079.637430149996,38.793406260003394,53563.762779360004
2023-04-02,19:46:26.000,92,11078249,13725,0,1680464785,13079.4690224,38.86389756000426,53563.76976648
2023-04-02,19:46:27.000,92,11078236,13925,0,1680464786,13079.253460479995,38.906192340000416,53563.73483088001
2023-04-02,19:46:28.000,92,11078277,13925,0,1680464787,13078.990744389994,38.969634510001924,53563.664959680005
2023-04-02,19:46:29.000,92,11078319,13885,0,1680464788,13078.829072949993,38.969634510001924,53563.65098544
2023-04-02,19:46:30.000,92,11078299,13965,0,1680464789,13078.707819369993,39.04717494000215,53563.69989528
2023-04-02,19:46:31.000,92,11078293,13885,0,1680464790,13078.566356859992,39.11766624000302,53563.69290816
2023-04-02,19:46:32.000,92,11078291,13885,0,1680464791,13078.445103279992,39.152911889999814,53563.616049840006
2023-04-02,19:46:33.000,92,11078351,14085,0,1680464792,13078.404685419991,39.22340319000068,53563.57412712
2023-04-02,19:46:34.000,92,11078251,14085,0,1680464793,13078.411421730001,39.322091009998985,53563.56714000001
2023-04-02,19:46:35.000,92,11078306,13885,0,1680464794,13078.431630660001,39.39963143999921,53563.56714000001
2023-04-02,19:46:36.000,92,11078290,13885,0,1680464795,13078.478784829997,39.491270129998156,53563.56714000001
2023-04-02,19:46:37.000,92,11078313,13885,0,1680464796,13078.539411619997,39.63225272999989,53563.53919152001
2023-04-02,19:46:38.000,92,11078274,13725,0,1680464797,13078.687610439993,39.74503881000419,53563.56015288001
2023-04-02,19:46:39.000,92,11078293,13885,0,1680464798,13078.936853909989,39.81553010999778,53563.57412712
2023-04-02,19:46:40.000,92,11078300,14045,0,1680464799,13079.085052729999,39.85782489000121,53563.595088480004
2023-04-02,19:46:41.000,92,11078328,13965,0,1680464800,13079.192833689995,39.93536532000144,53563.58111424
2023-04-02,19:46:42.000,92,11078255,13725,0,1680464801,13079.24672417,40.08339705000253,53563.616049840006
2023-04-02,19:46:43.000,92,11078304,14005,0,1680464802,13079.213042619995,40.11159356999997,53563.616049840006
2023-04-02,19:46:44.000,92,11078276,13925,0,1680464803,13079.18609738,40.132740959998046,53563.56714000001
2023-04-02,19:46:45.000,92,11078283,13965,0,1680464804,13079.20630631,40.09749531000125,53563.63002408
2023-04-02,19:46:46.000,92,11078320,13885,0,1680464805,13079.12547059,40.04815139999846,53563.60906272001
2023-04-02,19:46:47.000,92,11078307,13965,0,1680464806,13079.051371179994,39.963561839998874,53563.62303696
2023-04-02,19:46:48.000,92,11078307,13925,0,1680464807,13078.963799149999,39.89307053999801,53563.616049840006
2023-04-02,19:46:49.000,92,11078330,13925,0,1680464808,13078.882963429998,39.730940549998195,53563.65098544
2023-04-02,19:46:50.000,92,11078310,13885,0,1680464809,13078.721291989998,39.604056210002454,53563.56015288001
2023-04-02,19:46:51.000,92,11078316,13725,0,1680464810,13078.600038409997,39.39963143999921,53563.57412712
2023-04-02,19:46:52.000,92,11078277,13885,0,1680464811,13078.492257450001,39.25864884000475,53563.53919152001
2023-04-02,19:46:53.000,92,11078234,13885,0,1680464812,13078.371003870001,39.096518849997665,53563.427397600004
2023-04-02,19:46:54.000,92,11078308,13885,0,1680464813,13078.357531249996,38.913241469999775,53563.448358960006
2023-04-02,19:46:55.000,92,11078311,13725,0,1680464814,13078.445103279992,38.729964090001886,53563.546178640005
2023-04-02,19:46:56.000,92,11078311,13845,0,1680464815,13078.472048520001,38.63832540000294,53563.57412712
2023-04-02,19:46:57.000,92,11078281,13925,0,1680464816,13078.525938999992,38.518490189999284,53563.52521728
2023-04-02,19:46:58.000,92,11078302,14245,0,1680464817,13078.579829479997,38.46209715000441,53563.448358960006
2023-04-02,19:46:59.000,92,11078318,13845,0,1680464818,13078.734764610002,38.447998889998416,53563.5322044
2023-04-02,19:47:00.000,92,11078321,13845,0,1680464819,13078.957062839989,38.447998889998416,53563.55316576
2023-04-02,19:47:01.000,92,11078266,13765,0,1680464820,13079.172624759995,38.47619541000313,53563.57412712
2023-04-02,19:47:02.000,92,11078311,14085,0,1680464821,13079.38818668,38.58193236000079,53563.616049840006
2023-04-02,19:47:03.000,92,11078292,14125,0,1680464822,13079.603748599991,38.65947279000102,53563.63002408
2023-04-02,19:47:04.000,92,11078249,13725,0,1680464823,13079.805837899992,38.77225886999804,53563.64399832
2023-04-02,19:47:05.000,92,11078291,13965,0,1680464824,13080.075290299988,38.89914321000106,53563.8116892
2023-04-02,19:47:06.000,92,11078267,13965,0,1680464825,13080.189807569994,39.02602755000407,53563.79072784
2023-04-02,19:47:07.000,92,11078262,14005,0,1680464826,13080.284115909999,39.188157540003886,53563.76976648
2023-04-02,19:47:08.000,92,11078305,13845,0,1680464827,13080.29758852999,39.30799275000027,53563.76976648
2023-04-02,19:47:09.000,92,11078324,13845,0,1680464828,13080.391896869995,39.45602448000136,53563.83963768
2023-04-02,19:47:10.000,92,11078321,13845,0,1680464829,13080.36495163,39.554712299999665,53563.94444448001
2023-04-02,19:47:11.000,92,11078312,14005,0,1680464830,13080.33800638999,39.65340011999797,53563.94444448001
2023-04-02,19:47:12.000,92,11078241,13925,0,1680464831,13080.183071259999,39.787333590000344,53563.916496
2023-04-02,19:47:13.000,92,11078288,14045,0,1680464832,13080.075290299988,39.787333590000344,53563.95841872
2023-04-02,19:47:14.000,92,11078287,13885,0,1680464833,13079.886673619993,39.829628370003775,53563.99335432001
2023-04-02,19:47:15.000,92,11078305,13885,0,1680464834,13079.691320630001,39.87192314999993,53563.96540584
2023-04-02,19:47:16.000,92,11078301,13965,0,1680464835,13079.4690224,39.84372663000249,53563.96540584
2023-04-02,19:47:17.000,92,11078261,14125,0,1680464836,13079.17936106999,39.7943827199997,53563.881560400005
2023-04-02,19:47:18.000,92,11078270,14005,0,1680464837,13078.930117599994,39.773235330001626,53563.8466248
2023-04-02,19:47:19.000,92,11078333,14085,0,1680464838,13078.781918779998,39.63225272999989,53563.92348312001
2023-04-02,19:47:20.000,92,11078231,14045,0,1680464839,13078.620247339997,39.604056210002454,53563.90950888
2023-04-02,19:47:21.000,92,11078280,13805,0,1680464840,13078.472048520001,39.50536839000415,53563.87457328001
2023-04-02,19:47:22.000,92,11078283,13965,0,1680464841,13078.337322319996,39.39258230999985,53563.83963768
2023-04-02,19:47:23.000,92,11078220,13765,0,1680464842,13078.20933243,39.2375014499994,53563.67893392
2023-04-02,19:47:24.000,92,11078273,14005,0,1680464843,13078.20933243,39.145862760000455,53563.74880512
2023-04-02,19:47:25.000,92,11078282,14045,0,1680464844,13078.323849699991,38.9907819,53563.75579224001
2023-04-02,19:47:26.000,92,11078300,14045,0,1680464845,13078.391212800001,38.88504495000234,53563.74880512
2023-04-02,19:47:27.000,92,11078308,14165,0,1680464846,13078.512466380002,38.786357130004035,53563.67893392
2023-04-02,19:47:28.000,92,11078301,14045,0,1680464847,13078.647192579992,38.70881670000381,53563.713869520005
2023-04-02,19:47:29.000,92,11078261,14085,0,1680464848,13078.829072949993,38.617178010004864,53563.67893392
2023-04-02,19:47:30.000,92,11078361,14085,0,1680464849,13079.024425939999,38.553735840003355,53563.68592104001
2023-04-02,19:47:31.000,92,11078303,14005,0,1680464850,13079.22651524,38.518490189999284,53563.70688240001
2023-04-02,19:47:32.000,92,11078280,13925,0,1680464851,13079.34776882,38.546686710003996,53563.69290816
2023-04-02,19:47:33.000,92,11078244,13965,0,1680464852,13079.502703949991,38.567834100002074,53563.69989528
2023-04-02,19:47:34.000,92,11078300,14245,0,1680464853,13079.657639079996,38.63832540000294,53563.72085664
2023-04-02,19:47:35.000,92,11078291,14045,0,1680464854,13079.832783140002,38.63127627000358,53563.881560400005
2023-04-02,19:47:36.000,92,11078259,13845,0,1680464855,13079.947300409993,38.67357104999974,53563.79771496
2023-04-02,19:47:37.000,92,11078314,13925,0,1680464856,13079.974245650003,38.72291496000253,53563.87457328001
2023-04-02,19:47:38.000,92,11078310,14085,0,1680464857,13079.974245650003,38.75111147999996,53563.86059904
2023-04-02,19:47:39.000,92,11078241,13885,0,1680464858,13079.980981959998,38.779308000004676,53563.90252176001
2023-04-02,19:47:40.000,92,11078298,14005,0,1680464859,13079.873201000002,38.793406260003394,53563.86758616
2023-04-02,19:47:41.000,92,11078294,13805,0,1680464860,13079.785628969992,38.76520973999868,53563.951431600006
2023-04-02,19:47:42.000,92,11078301,14005,0,1680464861,13079.623957529991,38.793406260003394,53563.96540584
2023-04-02,19:47:43.000,92,11078315,13805,0,1680464862,13079.455549779996,38.75111147999996,53563.951431600006
2023-04-02,19:47:44.000,92,11078248,13845,0,1680464863,13079.23998785999,38.70881670000381,53563.89553464001
2023-04-02,19:47:45.000,92,11078279,14165,0,1680464864,13079.132206899994,38.6453745300023,53563.99335432001
2023-04-02,19:47:46.000,92,11078312,14045,0,1680464865,13078.936853909989,38.63832540000294,53563.97239296001
2023-04-02,19:47:47.000,92,11078256,13925,0,1680464866,13078.768446159993,38.59603061999951,53563.88854752
2023-04-02,19:47:48.000,92,11078339,13925,0,1680464867,13078.559620549997,38.560784970002715,53563.89553464001
2023-04-02,19:47:49.000,92,11078293,13805,0,1680464868,13078.445103279992,38.546686710003996,53563.82566344001
2023-04-02,19:47:50.000,92,11078307,13885,0,1680464869,13078.371003870001,38.553735840003355,53563.90252176001
2023-04-02,19:47:51.000,92,11078292,13925,0,1680464870,13078.364267559991,38.546686710003996,53563.89553464001
2023-04-02,19:47:52.000,92,11078274,14005,0,1680464871,13078.236277669996,38.58898149000015,53563.86059904
2023-04-02,19:47:53.000,92,11078287,13885,0,1680464872,13078.195859809995,38.617178010004864,53563.69290816
2023-04-02,19:47:54.000,92,11078268,13685,0,1680464873,13078.195859809995,38.72291496000253,53563.75579224001
2023-04-02,19:47:55.000,92,11078303,13765,0,1680464874,13078.195859809995,38.81455365000147,53563.75579224001
2023-04-02,19:47:56.000,92,11078283,13565,0,1680464875,13078.236277669996,38.8568484300049,53563.72784376001
2023-04-02,19:47:57.000,92,11078295,13885,0,1680464876,13078.24975029,38.87799582000298,53563.713869520005
2023-04-02,19:47:58.000,92,11078275,13925,0,1680464877,13078.337322319996,38.87799582000298,53563.69989528
2023-04-02,19:47:59.000,92,11078292,14045,0,1680464878,13078.525938999992,38.87799582000298,53563.69989528
2023-04-02,19:48:00.000,92,11078291,13925,0,1680464879,13078.667401509992,38.84979929999827,53563.76976648
2023-04-02,19:48:01.000,92,11078292,14245,0,1680464880,13078.781918779998,38.793406260003394,53563.82566344001
2023-04-02,19:48:02.000,92,11078310,14005,0,1680464881,13078.882963429998,38.744062350000604,53563.79072784
2023-04-02,19:48:03.000,92,11078289,14125,0,1680464882,13078.970535459994,38.71586583000317,53563.741818
2023-04-02,19:48:04.000,92,11078281,13925,0,1680464883,13079.07831641999,38.63127627000358,53563.72085664
2023-04-02,19:48:05.000,92,11078296,13925,0,1680464884,13079.213042619995,38.553735840003355,53563.76976648
2023-04-02,19:48:06.000,92,11078240,13885,0,1680464885,13079.293878339995,38.44094975999906,53563.80470208001
2023-04-02,19:48:07.000,92,11078311,14005,0,1680464886,13079.34776882,38.44094975999906,53563.832650560005
2023-04-02,19:48:08.000,92,11078282,14125,0,1680464887,13079.38818668,38.41275324000162,53563.89553464001
2023-04-02,19:48:09.000,92,11078252,13885,0,1680464888,13079.44207715999,38.40570411000226,53563.92348312001
2023-04-02,19:48:10.000,92,11078308,14085,0,1680464889,13079.435340849996,38.3986549800029,53563.89553464001
2023-04-02,19:48:11.000,92,11078322,13965,0,1680464890,13079.415131919995,38.497342800001206,53563.930470240004
2023-04-02,19:48:12.000,92,11078279,14125,0,1680464891,13079.36797775,38.532588449998,53563.90252176001
2023-04-02,19:48:13.000,92,11078347,13965,0,1680464892,13079.28714203,38.59603061999951,53563.96540584
2023-04-02,19:48:14.000,92,11078277,14045,0,1680464893,13079.152415829994,38.67357104999974,53563.92348312001
2023-04-02,19:48:15.000,92,11078239,13845,0,1680464894,13079.105261659999,38.70881670000381,53563.95841872
2023-04-02,19:48:16.000,92,11078263,14085,0,1680464895,13079.024425939999,38.75816060999932,53564.02828992
2023-04-02,19:48:17.000,92,11078324,13925,0,1680464896,13078.930117599994,38.80750452000211,53564.000341440005
2023-04-02,19:48:18.000,92,11078313,14245,0,1680464897,13078.775182470003,38.786357130004035,53563.93745736
2023-04-02,19:48:19.000,92,11078358,14045,0,1680464898,13078.734764610002,38.793406260003394,53563.89553464001
2023-04-02,19:48:20.000,92,11078284,14085,0,1680464899,13078.680874129997,38.77225886999804,53563.916496
2023-04-02,19:48:21.000,92,11078297,14085,0,1680464900,13078.626983649992,38.77225886999804,53563.916496
2023-04-02,19:48:22.000,92,11078324,14165,0,1680464901,13078.640456269997,38.737013220001245,53563.95841872
2023-04-02,19:48:23.000,92,11078273,13925,0,1680464902,13078.606774719992,38.687669309998455,53563.89553464001
2023-04-02,19:48:24.000,92,11078276,14165,0,1680464903,13078.620247339997,38.63832540000294,53563.92348312001
2023-04-02,19:48:25.000,92,11078255,14085,0,1680464904,13078.680874129997,38.6453745300023,53563.97938008
2023-04-02,19:48:26.000,92,11078317,13805,0,1680464905,13078.721291989998,38.60307974999887,53563.97239296001
2023-04-02,19:48:27.000,92,11078272,14045,0,1680464906,13078.788655089993,38.65242366000166,53563.92348312001
2023-04-02,19:48:28.000,92,11078275,13925,0,1680464907,13078.734764610002,38.744062350000604,53563.95841872
2023-04-02,19:48:29.000,92,11078300,14005,0,1680464908,13078.768446159993,38.80750452000211,53563.90252176001
2023-04-02,19:48:30.000,92,11078272,14085,0,1680464909,13078.781918779998,38.87799582000298,53563.96540584
2023-04-02,19:48:31.000,92,11078320,14005,0,1680464910,13078.829072949993,38.97668364000128,53564.00732856
2023-04-02,19:48:32.000,92,11078297,14205,0,1680464911,13078.775182470003,39.04717494000215,53564.01431568
2023-04-02,19:48:33.000,92,11078216,14045,0,1680464912,13078.707819369993,39.20930493000196,53563.97239296001
2023-04-02,19:48:34.000,92,11078335,13885,0,1680464913,13078.707819369993,39.25159970999812,53563.95841872
2023-04-02,19:48:35.000,92,11078315,13925,0,1680464914,13078.653928890002,39.3502875300037,53563.93745736
2023-04-02,19:48:36.000,92,11078322,13925,0,1680464915,13078.680874129997,39.39258230999985,53563.96540584
2023-04-02,19:48:37.000,92,11078293,14045,0,1680464916,13078.633719960002,39.427827960003924,53563.86758616
2023-04-02,19:48:38.000,92,11078273,14165,0,1680464917,13078.647192579992,39.378484050001134,53563.930470240004
2023-04-02,19:48:39.000,92,11078284,13885,0,1680464918,13078.707819369993,39.322091009998985,53564.000341440005
2023-04-02,19:48:40.000,92,11078239,14165,0,1680464919,13078.707819369993,39.17405927999789,53564.000341440005
2023-04-02,19:48:41.000,92,11078347,14165,0,1680464920,13078.728028299993,39.12471537000238,53564.02828992
2023-04-02,19:48:42.000,92,11078315,14045,0,1680464921,13078.748237229993,38.9907819,53563.97239296001
2023-04-02,19:48:43.000,92,11078315,14405,0,1680464922,13078.741500919998,38.88504495000234,53563.92348312001
2023-04-02,19:48:44.000,92,11078271,13965,0,1680464923,13078.815600329988,38.729964090001886,53563.95841872
2023-04-02,19:48:45.000,92,11078286,13925,0,1680464924,13078.970535459994,38.63832540000294,53563.9863672
2023-04-02,19:48:46.000,92,11078269,13885,0,1680464925,13079.071580109994,38.52553931999864,53564.02130280001
2023-04-02,19:48:47.000,92,11078245,13725,0,1680464926,13079.152415829994,38.46914628000377,53564.000341440005
2023-04-02,19:48:48.000,92,11078290,14005,0,1680464927,13079.26019678999,38.3986549800029,53564.01431568
2023-04-02,19:48:49.000,92,11078256,13885,0,1680464928,13079.435340849996,38.40570411000226,53564.049251280005
2023-04-02,19:48:50.000,92,11078319,13925,0,1680464929,13079.576803359996,38.44094975999906,53564.07021264001
2023-04-02,19:48:51.000,92,11078261,13965,0,1680464930,13079.650902770001,38.48324454000249,53564.10514824
2023-04-02,19:48:52.000,92,11078328,14045,0,1680464931,13079.738474799997,38.546686710003996,53564.07021264001
2023-04-02,19:48:53.000,92,11078257,13685,0,1680464932,13079.873201000002,38.62422714000422,53564.11213536001
2023-04-02,19:48:54.000,92,11078265,13885,0,1680464933,13079.967509339993,38.75111147999996,53564.20296792
2023-04-02,19:48:55.000,92,11078236,14045,0,1680464934,13080.115708159989,38.75816060999932,53564.23091640001
2023-04-02,19:48:56.000,92,11078268,13925,0,1680464935,13080.176334949989,38.87094669000362,53564.29380048
2023-04-02,19:48:57.000,92,11078340,14125,0,1680464936,13080.176334949989,38.913241469999775,53564.34271032
2023-04-02,19:48:58.000,92,11078326,13885,0,1680464937,13080.156126019989,39.01192928999808,53564.25886488001
2023-04-02,19:48:59.000,92,11078311,13925,0,1680464938,13080.135917089989,39.018978420004714,53564.31476184
2023-04-02,19:49:00.000,92,11078329,13885,0,1680464939,13080.055081369988,39.07537145999959,53564.32873608001
2023-04-02,19:49:01.000,92,11078275,13845,0,1680464940,13079.960773029998,39.1035679800043,53564.454504240006
2023-04-02,19:49:02.000,92,11078309,13885,0,1680464941,13079.866464689992,39.17405927999789,53564.35668456001
2023-04-02,19:49:03.000,92,11078276,13965,0,1680464942,13079.765420039992,39.188157540003886,53564.3706588
2023-04-02,19:49:04.000,92,11078274,13725,0,1680464943,13079.623957529991,39.23045232000004,53564.384633040005
2023-04-02,19:49:05.000,92,11078301,14085,0,1680464944,13079.543121809991,39.23045232000004,53564.384633040005
2023-04-02,19:49:06.000,92,11078334,13965,0,1680464945,13079.415131919995,39.23045232000004,53564.34969744
2023-04-02,19:49:07.000,92,11078380,13885,0,1680464946,13079.2669331,39.2375014499994,53564.35668456001
2023-04-02,19:49:08.000,92,11078257,14085,0,1680464947,13079.14567952,39.2375014499994,53564.27283912
2023-04-02,19:49:09.000,92,11078318,14005,0,1680464948,13079.044634869999,39.181108410004526,53564.20296792
2023-04-02,19:49:10.000,92,11078338,13885,0,1680464949,13079.004217009999,39.13176450000174,53564.20296792
2023-04-02,19:49:11.000,92,11078273,13925,0,1680464950,13078.990744389994,39.04717494000215,53564.22392928
2023-04-02,19:49:12.000,92,11078279,13925,0,1680464951,13079.004217009999,39.04717494000215,53564.18899368001
2023-04-02,19:49:13.000,92,11078274,13885,0,1680464952,13079.05810748999,38.927339729998494,53564.10514824
2023-04-02,19:49:14.000,92,11078252,13805,0,1680464953,13079.15915213999,38.82865191000019,53564.168032320005
2023-04-02,19:49:15.000,92,11078314,13885,0,1680464954,13079.28714203,38.729964090001886,53564.20296792
2023-04-02,19:49:16.000,92,11078332,13965,0,1680464955,13079.34103250999,38.617178010004864,53564.11213536001
2023-04-02,19:49:17.000,92,11078295,14005,0,1680464956,13079.536385499996,38.518490189999284,53564.13309672
2023-04-02,19:49:18.000,92,11078286,14085,0,1680464957,13079.664375389992,38.44094975999906,53564.168032320005
2023-04-02,19:49:19.000,92,11078272,13925,0,1680464958,13079.812574210002,38.35636019999947,53564.17501944
2023-04-02,19:49:20.000,92,11078230,14005,0,1680464959,13079.994454580003,38.328163680002035,53564.23091640001
2023-04-02,19:49:21.000,92,11078284,13805,0,1680464960,13080.088762919993,38.271770639999886,53564.216942160005
2023-04-02,19:49:22.000,92,11078292,13885,0,1680464961,13080.156126019989,38.29291802999796,53564.22392928
2023-04-02,19:49:23.000,92,11078270,14205,0,1680464962,13080.115708159989,38.36340932999883,53564.24489064
2023-04-02,19:49:24.000,92,11078340,13965,0,1680464963,13080.142653399998,38.4339006299997,53564.20995504001
2023-04-02,19:49:25.000,92,11078283,13845,0,1680464964,13080.189807569994,38.560784970002715,53564.23790352001
2023-04-02,19:49:26.000,92,11078347,14165,0,1680464965,13080.169598639994,38.71586583000317,53564.23790352001
2023-04-02,19:49:27.000,92,11078318,13965,0,1680464966,13080.129180779993,38.8568484300049,53564.23790352001
2023-04-02,19:49:28.000,92,11078269,13965,0,1680464967,13080.075290299988,38.9907819,53564.27283912
2023-04-02,19:49:29.000,92,11078320,14165,0,1680464968,13080.034872439988,39.096518849997665,53564.27283912
2023-04-02,19:49:30.000,92,11078302,14125,0,1680464969,13079.927091479993,39.21635406000132,53564.27283912
2023-04-02,19:49:31.000,92,11078267,14045,0,1680464970,13079.805837899992,39.329140139998344,53564.286813360006
2023-04-02,19:49:32.000,92,11078272,14045,0,1680464971,13079.677848009997,39.3502875300037,53564.25187776
2023-04-02,19:49:33.000,92,11078307,13765,0,1680464972,13079.54985812,39.38553318000049,53564.14707096
2023-04-02,19:49:34.000,92,11078280,13885,0,1680464973,13079.394922989995,39.420778830004565,53564.119122480006
2023-04-02,19:49:35.000,92,11078310,13805,0,1680464974,13079.44881347,39.39258230999985,53564.27283912
2023-04-02,19:49:36.000,92,11078281,13885,0,1680464975,13079.42186822999,39.3502875300037,53564.20995504001
2023-04-02,19:49:37.000,92,11078261,13805,0,1680464976,13079.42860454,39.29389449000155,53564.1959808
2023-04-02,19:49:38.000,92,11078256,13925,0,1680464977,13079.40839561,39.24455057999876,53564.1261096
2023-04-02,19:49:39.000,92,11078308,13845,0,1680464978,13079.495967639996,39.138813630001096,53564.11213536001
2023-04-02,19:49:40.000,92,11078297,13885,0,1680464979,13079.603748599991,39.1035679800043,53564.14707096
2023-04-02,19:49:41.000,92,11078307,13885,0,1680464980,13079.718265869997,38.962585380002565,53564.09117400001
2023-04-02,19:49:42.000,92,11078330,13925,0,1680464981,13079.852992070002,38.913241469999775,53564.14707096
2023-04-02,19:49:43.000,92,11078273,13965,0,1680464982,13080.001190889998,38.82160278000083,53564.07021264001
2023-04-02,19:49:44.000,92,11078309,14045,0,1680464983,13080.149389709994,38.71586583000317,53564.10514824
2023-04-02,19:49:45.000,92,11078280,14045,0,1680464984,13080.27737959999,38.62422714000422,53564.17501944
2023-04-02,19:49:46.000,92,11078249,13725,0,1680464985,13080.35821531999,38.567834100002074,53564.168032320005
2023-04-02,19:49:47.000,92,11078293,13725,0,1680464986,13080.41884210999,38.47619541000313,53564.16104520001
2023-04-02,19:49:48.000,92,11078328,13965,0,1680464987,13080.391896869995,38.384556720004184,53564.14707096
2023-04-02,19:49:49.000,92,11078289,14085,0,1680464988,13080.37842424999,38.271770639999886,53564.13309672
2023-04-02,19:49:50.000,92,11078251,13845,0,1680464989,13080.38516056,38.16603369000222,53564.20995504001
2023-04-02,19:49:51.000,92,11078255,14085,0,1680464990,13080.243698049999,38.08144413000264,53564.27982624001
2023-04-02,19:49:52.000,92,11078266,13805,0,1680464991,13080.088762919993,37.9757071799977,53564.168032320005
2023-04-02,19:49:53.000,92,11078290,13845,0,1680464992,13079.846255759992,37.884068489998754,53564.11213536001
2023-04-02,19:49:54.000,92,11078267,13885,0,1680464993,13079.603748599991,37.77833154000109,53564.14707096
2023-04-02,19:49:55.000,92,11078287,13885,0,1680464994,13079.374714059995,37.71488936999958,53564.14008384001
2023-04-02,19:49:56.000,92,11078308,14005,0,1680464995,13079.071580109994,37.66554546000407,53564.10514824
2023-04-02,19:49:57.000,92,11078291,13925,0,1680464996,13078.768446159993,37.637348939999356,53563.9863672
2023-04-02,19:49:58.000,92,11078289,13765,0,1680464997,13078.478784829997,37.58800503000384,53563.90950888
2023-04-02,19:49:59.000,92,11078314,13805,0,1680464998,13078.283431839991,37.644398069998715,53563.95841872
2023-04-02,19:50:00.000,92,11078302,13725,0,1680464999,13078.06113360999,37.60915242000192,53563.85361192001
2023-04-02,19:50:01.000,92,11078305,13925,0,1680465000,13077.872516929994,37.70784024000022,53563.82566344001
2023-04-02,19:50:02.000,92,11078320,13805,0,1680465001,13077.677163939989,37.78538067000045,53563.74880512
2023-04-02,19:50:03.000,92,11078277,13885,0,1680465002,13077.555910360003,37.80652805999853,53563.62303696
2023-04-02,19:50:04.000,92,11078276,14165,0,1680465003,13077.448129399992,37.9404615300009,53563.63002408
2023-04-02,19:50:05.000,92,11078298,14045,0,1680465004,13077.481810949997,37.99685457000305,53563.595088480004
2023-04-02,19:50:06.000,92,11078296,13965,0,1680465005,13077.502019879998,38.03914934999921,53563.5322044
2023-04-02,19:50:07.000,92,11078309,13845,0,1680465006,13077.535701430003,38.102591520000715,53563.43438472
2023-04-02,19:50:08.000,92,11078269,13805,0,1680465007,13077.596328219988,38.12373890999879,53563.39246200001
2023-04-02,19:50:09.000,92,11078278,13965,0,1680465008,13077.710845489994,38.102591520000715,53563.39944912001
2023-04-02,19:50:10.000,92,11078297,13845,0,1680465009,13077.87925323999,38.095542390001356,53563.329577920005
2023-04-02,19:50:11.000,92,11078307,14085,0,1680465010,13078.094815159995,37.98275631000433,53563.33656504
2023-04-02,19:50:12.000,92,11078276,14045,0,1680465011,13078.26995922,37.919314140002825,53563.33656504
2023-04-02,19:50:13.000,92,11078307,13925,0,1680465012,13078.397949109996,37.82062632000452,53563.30861656
2023-04-02,19:50:14.000,92,11078283,13885,0,1680465013,13078.653928890002,37.72193849999894,53563.37150064001
2023-04-02,19:50:15.000,92,11078254,14045,0,1680465014,13078.862754499998,37.58095590000448,53563.42041048001
2023-04-02,19:50:16.000,92,11078294,13925,0,1680465015,13079.004217009999,37.475218949999544,53563.47630744
2023-04-02,19:50:17.000,92,11078343,14005,0,1680465016,13079.09852534999,37.40472764999868,53563.42041048001
2023-04-02,19:50:18.000,92,11078324,14125,0,1680465017,13079.172624759995,37.3835802600006,53563.38547488
2023-04-02,19:50:19.000,92,11078283,13885,0,1680465018,13079.213042619995,37.30603983000037,53563.39944912001
2023-04-02,19:50:20.000,92,11078240,14565,0,1680465019,13079.22651524,37.31308895999973,53563.448358960006
2023-04-02,19:50:21.000,92,11078313,14085,0,1680465020,13079.172624759995,37.3483346100038,53563.47630744
2023-04-02,19:50:22.000,92,11078317,14125,0,1680465021,13079.05810748999,37.341285480004444,53563.41342336
2023-04-02,19:50:23.000,92,11078290,13885,0,1680465022,13078.963799149999,37.3835802600006,53563.427397600004
2023-04-02,19:50:24.000,92,11078276,13845,0,1680465023,13078.835809259988,37.43292417000339,53563.46932032001
2023-04-02,19:50:25.000,92,11078305,13925,0,1680465024,13078.626983649992,37.54571025000041,53563.39246200001
2023-04-02,19:50:26.000,92,11078324,14085,0,1680465025,13078.546147929992,37.55980850999913,53563.40643624
2023-04-02,19:50:27.000,92,11078279,13565,0,1680465026,13078.418158039996,37.637348939999356,53563.43438472
2023-04-02,19:50:28.000,92,11078281,14085,0,1680465027,13078.33058601,37.686692850002146,53563.39944912001
2023-04-02,19:50:29.000,92,11078274,14005,0,1680465028,13078.236277669996,37.7289876299983,53563.36451352
2023-04-02,19:50:30.000,92,11078280,13885,0,1680465029,13078.18238718999,37.77128241000173,53563.34355216
2023-04-02,19:50:31.000,92,11078303,13925,0,1680465030,13078.175650879995,37.79242979999981,53563.38547488
2023-04-02,19:50:32.000,92,11078307,13965,0,1680465031,13078.20933243,37.79242979999981,53563.34355216
2023-04-02,19:50:33.000,92,11078321,13965,0,1680465032,13078.236277669996,37.78538067000045,53563.27368096001
2023-04-02,19:50:34.000,92,11078278,13925,0,1680465033,13078.350794940001,37.743085890004295,53563.36451352
2023-04-02,19:50:35.000,92,11078274,13805,0,1680465034,13078.498993759997,37.70784024000022,53563.33656504
2023-04-02,19:50:36.000,92,11078313,13965,0,1680465035,13078.600038409997,37.67259459000343,53563.35053928001
2023-04-02,19:50:37.000,92,11078283,13725,0,1680465036,13078.680874129997,37.644398069998715,53563.31560368
2023-04-02,19:50:38.000,92,11078284,14005,0,1680465037,13078.835809259988,37.58800503000384,53563.2876552
2023-04-02,19:50:39.000,92,11078299,13885,0,1680465038,13079.031162249994,37.524562860002334,53563.41342336
2023-04-02,19:50:40.000,92,11078253,13965,0,1680465039,13079.192833689995,37.43997330000275,53563.42041048001
2023-04-02,19:50:41.000,92,11078274,13845,0,1680465040,13079.273669409995,37.3835802600006,53563.39246200001
2023-04-02,19:50:42.000,92,11078278,13885,0,1680465041,13079.374714059995,37.31308895999973,53563.378487760005
2023-04-02,19:50:43.000,92,11078275,13805,0,1680465042,13079.42186822999,37.25669592000486,53563.37150064001
2023-04-02,19:50:44.000,92,11078305,13765,0,1680465043,13079.475758709996,37.22145027000079,53563.39246200001
2023-04-02,19:50:45.000,92,11078286,13885,0,1680465044,13079.563330739991,37.15800809999928,53563.43438472
2023-04-02,19:50:46.000,92,11078284,14085,0,1680465045,13079.563330739991,37.14390984000056,53563.448358960006
2023-04-02,19:50:47.000,92,11078235,13885,0,1680465046,13079.536385499996,37.15800809999928,53563.45534608
2023-04-02,19:50:48.000,92,11078283,13925,0,1680465047,13079.50944026,37.101615060004406,53563.49028168001
2023-04-02,19:50:49.000,92,11078248,14045,0,1680465048,13079.435340849996,37.14390984000056,53563.56015288001
2023-04-02,19:50:50.000,92,11078302,13645,0,1680465049,13079.28040571999,37.16505722999864,53563.47630744
2023-04-02,19:50:51.000,92,11078290,13885,0,1680465050,13079.07831641999,37.17915549000463,53563.51124304
2023-04-02,19:50:52.000,92,11078303,13805,0,1680465051,13078.862754499998,37.22145027000079,53563.4623332
2023-04-02,19:50:53.000,92,11078330,14005,0,1680465052,13078.593302100002,37.25669592000486,53563.39246200001
2023-04-02,19:50:54.000,92,11078291,13845,0,1680465053,13078.364267559991,37.25669592000486,53563.42041048001
2023-04-02,19:50:55.000,92,11078336,13965,0,1680465054,13078.10828778,37.26374505000422,53563.3575264
2023-04-02,19:50:56.000,92,11078304,13765,0,1680465055,13077.94661634,37.25669592000486,53563.47630744
2023-04-02,19:50:57.000,92,11078259,13965,0,1680465056,13077.704109179998,37.26374505000422,53563.38547488
2023-04-02,19:50:58.000,92,11078319,13965,0,1680465057,13077.502019879998,37.242597659998864,53563.35053928001
2023-04-02,19:50:59.000,92,11078288,13965,0,1680465058,13077.259512719997,37.24964678999822,53563.259706720004
2023-04-02,19:51:00.000,92,11078274,14005,0,1680465059,13077.138259139996,37.20030288000271,53563.23175824001
2023-04-02,19:51:01.000,92,11078298,13845,0,1680465060,13077.097841279996,37.15800809999928,53563.23874536
2023-04-02,19:51:02.000,92,11078323,13965,0,1680465061,13077.13152283,37.14390984000056,53563.26669384
2023-04-02,19:51:03.000,92,11078322,13925,0,1680465062,13077.144995449991,37.12276245000248,53563.17586128
2023-04-02,19:51:04.000,92,11078261,14005,0,1680465063,13077.252776410001,37.08046766999905,53563.16887416
2023-04-02,19:51:05.000,92,11078251,13965,0,1680465064,13077.400975229997,37.04522202000226,53563.19682264
2023-04-02,19:51:06.000,92,11078290,14005,0,1680465065,13077.508756189993,37.066369410000334,53563.15489992001
2023-04-02,19:51:07.000,92,11078255,13885,0,1680465066,13077.656955009988,37.059320280000975,53563.20380976001
2023-04-02,19:51:08.000,92,11078325,14245,0,1680465067,13077.771472279994,37.09456592999777,53563.112977200006
2023-04-02,19:51:09.000,92,11078288,14085,0,1680465068,13077.933143719994,37.12981158000184,53563.18284840001
2023-04-02,19:51:10.000,92,11078300,14245,0,1680465069,13078.02071574999,37.16505722999864,53563.18284840001
2023-04-02,19:51:11.000,92,11078283,14045,0,1680465070,13078.236277669996,37.20735201000207,53563.217784
2023-04-02,19:51:12.000,92,11078285,14165,0,1680465071,13078.29016815,37.284892440002295,53563.18983552
2023-04-02,19:51:13.000,92,11078311,14165,0,1680465072,13078.296904459996,37.33423634999781,53563.15489992001
2023-04-02,19:51:14.000,92,11078257,13965,0,1680465073,13078.337322319996,37.37653113000124,53563.16887416
2023-04-02,19:51:15.000,92,11078299,13965,0,1680465074,13078.364267559991,37.411776779998036,53563.18983552
2023-04-02,19:51:16.000,92,11078267,13885,0,1680465075,13078.317113389996,37.48931720999826,53563.22477112001
2023-04-02,19:51:17.000,92,11078249,14045,0,1680465076,13078.22280504999,37.468169820000185,53563.217784
2023-04-02,19:51:18.000,92,11078239,14125,0,1680465077,13078.115024089995,37.517513730002975,53563.16887416
2023-04-02,19:51:19.000,92,11078313,14005,0,1680465078,13078.06786992,37.524562860002334,53563.23874536
2023-04-02,19:51:20.000,92,11078261,14045,0,1680465079,13077.973561579995,37.55275937999977,53563.280668080006
2023-04-02,19:51:21.000,92,11078327,14085,0,1680465080,13077.845571689999,37.55275937999977,53563.23874536
2023-04-02,19:51:22.000,92,11078248,14005,0,1680465081,13077.724318109998,37.57390676999785,53563.259706720004
2023-04-02,19:51:23.000,92,11078275,13965,0,1680465082,13077.562646669998,37.644398069998715,53563.161887040005
2023-04-02,19:51:24.000,92,11078261,14085,0,1680465083,13077.515492500002,37.651447199998074,53563.14092568
2023-04-02,19:51:25.000,92,11078273,14085,0,1680465084,13077.448129399992,37.66554546000407,53563.22477112001
2023-04-02,19:51:26.000,92,11078272,13885,0,1680465085,13077.414447850002,37.71488936999958,53563.23874536
2023-04-02,19:51:27.000,92,11078324,14085,0,1680465086,13077.400975229997,37.7289876299983,53563.16887416
2023-04-02,19:51:28.000,92,11078285,14245,0,1680465087,13077.434656780002,37.78538067000045,53563.161887040005
2023-04-02,19:51:29.000,92,11078273,13925,0,1680465088,13077.589591909993,37.83472458000324,53563.24573248
2023-04-02,19:51:30.000,92,11078227,14125,0,1680465089,13077.623273459998,37.862921100000676,53563.18284840001
2023-04-02,19:51:31.000,92,11078255,14005,0,1680465090,13077.771472279994,37.79242979999981,53563.22477112001
2023-04-02,19:51:32.000,92,11078273,14045,0,1680465091,13077.892725859994,37.877019359999395,53563.14092568
2023-04-02,19:51:33.000,92,11078302,14245,0,1680465092,13078.054397299995,37.884068489998754,53563.1479128
2023-04-02,19:51:34.000,92,11078311,13805,0,1680465093,13078.317113389996,37.9404615300009,53563.31560368
2023-04-02,19:51:35.000,92,11078288,14165,0,1680465094,13078.579829479997,37.89816675000475,53563.427397600004
2023-04-02,19:51:36.000,92,11078268,13845,0,1680465095,13078.829072949993,37.96865804999834,53563.3575264
2023-04-02,19:51:37.000,92,11078277,13925,0,1680465096,13078.997480699989,37.9404615300009,53563.43438472
2023-04-02,19:51:38.000,92,11078259,13965,0,1680465097,13079.132206899994,37.98275631000433,53563.4623332
2023-04-02,19:51:39.000,92,11078336,14045,0,1680465098,13079.30735096,37.98980544000369,53563.51124304
2023-04-02,19:51:40.000,92,11078316,13885,0,1680465099,13079.435340849996,38.00390370000241,53563.51823016001
2023-04-02,19:51:41.000,92,11078285,13925,0,1680465100,13079.4690224,38.01095283000177,53563.6020756
2023-04-02,19:51:42.000,92,11078291,13885,0,1680465101,13079.36124143999,38.046198479998566,53563.56714000001
2023-04-02,19:51:43.000,92,11078297,14085,0,1680465102,13079.32082357999,38.02505109000049,53563.62303696
2023-04-02,19:51:44.000,92,11078284,14045,0,1680465103,13079.19956999999,38.01800196000113,53563.65797256001
2023-04-02,19:51:45.000,92,11078278,13965,0,1680465104,13079.051371179994,37.98275631000433,53563.68592104001
2023-04-02,19:51:46.000,92,11078329,13845,0,1680465105,13078.761709849998,38.00390370000241,53563.70688240001
2023-04-02,19:51:47.000,92,11078280,14005,0,1680465106,13078.546147929992,37.9757071799977,53563.6719468
2023-04-02,19:51:48.000,92,11078336,13965,0,1680465107,13078.26995922,37.9757071799977,53563.65797256001
2023-04-02,19:51:49.000,92,11078311,13965,0,1680465108,13078.013979439995,37.926363270002184,53563.60906272001
2023-04-02,19:51:50.000,92,11078328,14125,0,1680465109,13077.85904430999,37.96160891999898,53563.69290816
2023-04-02,19:51:51.000,92,11078278,14005,0,1680465110,13077.690636559993,37.90521588000411,53563.65797256001
2023-04-02,19:51:52.000,92,11078305,14085,0,1680465111,13077.522228809998,37.926363270002184,53563.63002408
2023-04-02,19:51:53.000,92,11078292,13725,0,1680465112,13077.488547259993,37.9404615300009,53563.57412712
2023-04-02,19:51:54.000,92,11078327,13845,0,1680465113,13077.495283570002,37.96865804999834,53563.56714000001
2023-04-02,19:51:55.000,92,11078291,13845,0,1680465114,13077.535701430003,38.00390370000241,53563.5322044
2023-04-02,19:51:56.000,92,11078316,14005,0,1680465115,13077.623273459998,38.08144413000264,53563.46932032001
2023-04-02,19:51:57.000,92,11078310,13885,0,1680465116,13077.744527039999,38.12373890999879,53563.448358960006
2023-04-02,19:51:58.000,92,11078277,13965,0,1680465117,13077.91967109999,38.16603369000222,53563.44137184001
2023-04-02,19:51:59.000,92,11078269,14285,0,1680465118,13078.20259611999,38.271770639999886,53563.45534608
2023-04-02,19:52:00.000,92,11078326,13885,0,1680465119,13078.512466380002,38.26472151000053,53563.448358960006
2023-04-02,19:52:01.000,92,11078284,13765,0,1680465120,13078.829072949993,38.31406542000332,53563.53919152001
2023-04-02,19:52:02.000,92,11078272,14045,0,1680465121,13079.105261659999,38.36340932999883,53563.56015288001
2023-04-02,19:52:03.000,92,11078263,13885,0,1680465122,13079.354505129995,38.377507590004825,53563.48329456
2023-04-02,19:52:04.000,92,11078298,13845,0,1680465123,13079.603748599991,38.42685150000034,53563.53919152001
2023-04-02,19:52:05.000,92,11078283,13885,0,1680465124,13079.839519449997,38.455048019997776,53563.595088480004
2023-04-02,19:52:06.000,92,11078313,13925,0,1680465125,13080.007927199993,38.46914628000377,53563.67893392
2023-04-02,19:52:07.000,92,11078287,13845,0,1680465126,13080.122444469998,38.41275324000162,53563.713869520005
2023-04-02,19:52:08.000,92,11078251,14045,0,1680465127,13080.216752809989,38.377507590004825,53563.783740720006
2023-04-02,19:52:09.000,92,11078338,13885,0,1680465128,13080.270643289994,38.335212810001394,53563.81867632
2023-04-02,19:52:10.000,92,11078292,13925,0,1680465129,13080.243698049999,38.29291802999796,53563.80470208001
2023-04-02,19:52:11.000,92,11078302,14005,0,1680465130,13080.189807569994,38.26472151000053,53563.83963768
2023-04-02,19:52:12.000,92,11078285,13845,0,1680465131,13080.075290299988,38.20832846999838,53563.82566344001
2023-04-02,19:52:13.000,92,11078295,14085,0,1680465132,13079.886673619993,38.20832846999838,53563.79771496
2023-04-02,19:52:14.000,92,11078313,14005,0,1680465133,13079.691320630001,38.19423020999966,53563.85361192001
2023-04-02,19:52:15.000,92,11078243,13805,0,1680465134,13079.556594429996,38.158984560002864,53563.97239296001
2023-04-02,19:52:16.000,92,11078314,13925,0,1680465135,13079.34103250999,38.13078803999815,53563.930470240004
2023-04-02,19:52:17.000,92,11078252,14005,0,1680465136,13079.19956999999,38.21537759999774,53563.96540584
2023-04-02,19:52:18.000,92,11078280,14045,0,1680465137,13078.936853909989,38.26472151000053,53563.76976648
2023-04-02,19:52:19.000,92,11078305,13925,0,1680465138,13078.822336639998,38.285868899998604,53563.8116892
2023-04-02,19:52:20.000,92,11078240,13885,0,1680465139,13078.734764610002,38.39160585000354,53563.79771496
2023-04-02,19:52:21.000,92,11078323,13925,0,1680465140,13078.701083059997,38.42685150000034,53563.73483088001
2023-04-02,19:52:22.000,92,11078230,13965,0,1680465141,13078.586565789992,38.567834100002074,53563.69989528
2023-04-02,19:52:23.000,92,11078254,14045,0,1680465142,13078.660665199997,38.65242366000166,53563.73483088001
2023-04-02,19:52:24.000,92,11078315,13925,0,1680465143,13078.728028299993,38.77225886999804,53563.6719468
2023-04-02,19:52:25.000,92,11078303,13765,0,1680465144,13078.903172359998,38.86389756000426,53563.70688240001
2023-04-02,19:52:26.000,92,11078301,14125,0,1680465145,13079.024425939999,38.93438885999785,53563.69290816
2023-04-02,19:52:27.000,92,11078284,14205,0,1680465146,13079.21977892999,39.00488015999872,53563.664959680005
2023-04-02,19:52:28.000,92,11078310,13925,0,1680465147,13079.394922989995,39.01192928999808,53563.72085664
2023-04-02,19:52:29.000,92,11078314,14005,0,1680465148,13079.610484910001,39.018978420004714,53563.6719468
2023-04-02,19:52:30.000,92,11078275,14085,0,1680465149,13079.778892659997,39.02602755000407,53563.713869520005
2023-04-02,19:52:31.000,92,11078259,13885,0,1680465150,13080.061817679998,38.955536250003206,53563.72784376001
2023-04-02,19:52:32.000,92,11078288,14245,0,1680465151,13080.156126019989,38.86389756000426,53563.77675360001
2023-04-02,19:52:33.000,92,11078278,14085,0,1680465152,13080.31779745999,38.76520973999868,53563.79072784
2023-04-02,19:52:34.000,92,11078294,13885,0,1680465153,13080.46599628,38.65242366000166,53563.83963768
2023-04-02,19:52:35.000,92,11078324,14045,0,1680465154,13080.58051354999,38.49029367000185,53563.82566344001
2023-04-02,19:52:36.000,92,11078337,14165,0,1680465155,13080.62093140999,38.34226194000075,53563.881560400005
2023-04-02,19:52:37.000,92,11078292,13965,0,1680465156,13080.654612959996,38.20127933999902,53563.77675360001
2023-04-02,19:52:38.000,92,11078296,14045,0,1680465157,13080.62093140999,38.06029674000456,53563.81867632
2023-04-02,19:52:39.000,92,11078224,14165,0,1680465158,13080.654612959996,37.90521588000411,53563.87457328001
2023-04-02,19:52:40.000,92,11078300,14045,0,1680465159,13080.56030461999,37.75718415000301,53563.90950888
2023-04-02,19:52:41.000,92,11078288,13965,0,1680465160,13080.472732589995,37.67259459000343,53563.86059904
2023-04-02,19:52:42.000,92,11078304,14085,0,1680465161,13080.31779745999,37.60210329000256,53563.88854752
2023-04-02,19:52:43.000,92,11078270,14005,0,1680465162,13080.149389709994,37.57390676999785,53563.81867632
2023-04-02,19:52:44.000,92,11078287,14005,0,1680465163,13079.974245650003,37.57390676999785,53563.79771496
2023-04-02,19:52:45.000,92,11078275,13965,0,1680465164,13079.859728379997,37.58800503000384,53563.85361192001
2023-04-02,19:52:46.000,92,11078306,14005,0,1680465165,13079.711529560002,37.72193849999894,53563.86758616
2023-04-02,19:52:47.000,92,11078305,14005,0,1680465166,13079.543121809991,37.869970230000035,53563.75579224001
2023-04-02,19:52:48.000,92,11078276,14005,0,1680465167,13079.44207715999,38.01800196000113,53563.783740720006
2023-04-02,19:52:49.000,92,11078293,14045,0,1680465168,13079.42860454,38.18013195000094,53563.783740720006
2023-04-02,19:52:50.000,92,11078299,14405,0,1680465169,13079.374714059995,38.3986549800029,53563.75579224001
2023-04-02,19:52:51.000,92,11078303,13925,0,1680465170,13079.354505129995,38.57488323000143,53563.72784376001
2023-04-02,19:52:52.000,92,11078266,14125,0,1680465171,13079.44207715999,38.72291496000253,53563.741818
2023-04-02,19:52:53.000,92,11078307,13885,0,1680465172,13079.46228608999,38.8568484300049,53563.67893392
2023-04-02,19:52:54.000,92,11078271,14045,0,1680465173,13079.52964919,39.01192928999808,53563.72784376001
2023-04-02,19:52:55.000,92,11078299,13845,0,1680465174,13079.677848009997,39.06832233000023,53563.76976648
2023-04-02,19:52:56.000,92,11078311,14005,0,1680465175,13079.751947420002,39.096518849997665,53563.80470208001
2023-04-02,19:52:57.000,92,11078242,14045,0,1680465176,13079.900146239997,39.11766624000302,53563.77675360001
2023-04-02,19:52:58.000,92,11078313,14245,0,1680465177,13079.920355169997,39.08242058999895,53563.72085664
2023-04-02,19:52:59.000,92,11078300,14205,0,1680465178,13080.041608749998,38.98373277000064,53563.69290816
2023-04-02,19:53:00.000,92,11078243,14005,0,1680465179,13080.149389709994,38.89914321000106,53563.72784376001
2023-04-02,19:53:01.000,92,11078343,14005,0,1680465180,13080.236961739989,38.80045539000275,53563.76976648
2023-04-02,19:53:02.000,92,11078313,14085,0,1680465181,13080.203280189999,38.694718439997814,53563.713869520005
2023-04-02,19:53:03.000,92,11078338,14085,0,1680465182,13080.290852219994,38.553735840003355,53563.68592104001
2023-04-02,19:53:04.000,92,11078271,14005,0,1680465183,13080.29758852999,38.40570411000226,53563.70688240001
2023-04-02,19:53:05.000,92,11078317,14005,0,1680465184,13080.3447427,38.285868899998604,53563.783740720006
2023-04-02,19:53:06.000,92,11078332,13805,0,1680465185,13080.31779745999,38.095542390001356,53563.762779360004
2023-04-02,19:53:07.000,92,11078294,13885,0,1680465186,13080.29758852999,37.96865804999834,53563.72085664
2023-04-02,19:53:08.000,92,11078333,13725,0,1680465187,13080.189807569994,37.85587197000132,53563.762779360004
2023-04-02,19:53:09.000,92,11078296,13805,0,1680465188,13080.129180779993,37.73603675999766,53563.664959680005
2023-04-02,19:53:10.000,92,11078308,13885,0,1680465189,13080.048345059993,37.644398069998715,53563.70688240001
2023-04-02,19:53:11.000,92,11078338,13925,0,1680465190,13080.014663509988,37.58800503000384,53563.741818
2023-04-02,19:53:12.000,92,11078253,14085,0,1680465191,13079.859728379997,37.54571025000041,53563.73483088001
2023-04-02,19:53:13.000,92,11078315,13885,0,1680465192,13079.792365280002,37.54571025000041,53563.67893392
2023-04-02,19:53:14.000,92,11078264,13685,0,1680465193,13079.751947420002,37.53866112000105,53563.72085664
2023-04-02,19:53:15.000,92,11078285,13805,0,1680465194,13079.704793249992,37.58800503000384,53563.664959680005
2023-04-02,19:53:16.000,92,11078304,13845,0,1680465195,13079.684584319992,37.61620155000128,53563.65797256001
2023-04-02,19:53:17.000,92,11078283,13845,0,1680465196,13079.644166459992,37.73603675999766,53563.60906272001
2023-04-02,19:53:18.000,92,11078299,14245,0,1680465197,13079.603748599991,37.80652805999853,53563.58111424
2023-04-02,19:53:19.000,92,11078325,13965,0,1680465198,13079.718265869997,37.8417737100026,53563.664959680005
2023-04-02,19:53:20.000,92,11078289,13925,0,1680465199,13079.778892659997,37.926363270002184,53563.65797256001
2023-04-02,19:53:21.000,92,11078286,14045,0,1680465200,13079.866464689992,38.03210021999985,53563.65098544
2023-04-02,19:53:22.000,92,11078253,14005,0,1680465201,13079.967509339993,38.08144413000264,53563.65098544
2023-04-02,19:53:23.000,92,11078213,14045,0,1680465202,13080.055081369988,38.16603369000222,53563.595088480004
2023-04-02,19:53:24.000,92,11078284,14085,0,1680465203,13080.183071259999,38.22947586000373,53563.58810136001
2023-04-02,19:53:25.000,92,11078299,14085,0,1680465204,13080.351479009994,38.29291802999796,53563.56015288001
2023-04-02,19:53:26.000,92,11078277,13965,0,1680465205,13080.58051354999,38.321114550002676,53563.65797256001
2023-04-02,19:53:27.000,92,11078284,13925,0,1680465206,13080.762393919991,38.37045845999819,53563.73483088001
2023-04-02,19:53:28.000,92,11078316,13885,0,1680465207,13080.897120119997,38.3986549800029,53563.741818
2023-04-02,19:53:29.000,92,11078328,14125,0,1680465208,13081.119418349997,38.384556720004184,53563.75579224001
2023-04-02,19:53:30.000,92,11078280,13805,0,1680465209,13081.193517760003,38.321114550002676,53563.76976648
2023-04-02,19:53:31.000,92,11078257,13685,0,1680465210,13081.328243959993,38.36340932999883,53563.8116892
2023-04-02,19:53:32.000,92,11078252,13725,0,1680465211,13081.361925509998,38.321114550002676,53563.81867632
2023-04-02,19:53:33.000,92,11078282,13845,0,1680465212,13081.456233849989,38.278819769999245,53563.8116892
2023-04-02,19:53:34.000,92,11078321,14205,0,1680465213,13081.449497539994,38.26472151000053,53563.8116892
2023-04-02,19:53:35.000,92,11078290,14005,0,1680465214,13081.530333259994,38.20127933999902,53563.86758616
2023-04-02,19:53:36.000,92,11078271,13885,0,1680465215,13081.53706956999,38.144886300004146,53563.89553464001
2023-04-02,19:53:37.000,92,11078282,13925,0,1680465216,13081.462970159999,38.13783717000479,53563.96540584
2023-04-02,19:53:38.000,92,11078312,13885,0,1680465217,13081.375398129989,38.13078803999815,53563.89553464001
2023-04-02,19:53:39.000,92,11078315,13925,0,1680465218,13081.301298719998,38.102591520000715,53563.881560400005
2023-04-02,19:53:40.000,92,11078306,13885,0,1680465219,13081.281089789998,38.08144413000264,53563.88854752
2023-04-02,19:53:41.000,92,11078368,14125,0,1680465220,13081.200254069998,38.088493260002,53563.90950888
2023-04-02,19:53:42.000,92,11078295,13885,0,1680465221,13081.139627279998,38.088493260002,53563.90950888
2023-04-02,19:53:43.000,92,11078284,13725,0,1680465222,13081.092473110002,38.095542390001356,53563.881560400005
2023-04-02,19:53:44.000,92,11078320,13845,0,1680465223,13081.011637390002,38.11668977999943,53563.88854752
2023-04-02,19:53:45.000,92,11078338,13965,0,1680465224,13081.004901079992,38.053247609997925,53563.916496
2023-04-02,19:53:46.000,92,11078310,13725,0,1680465225,13080.951010600002,38.053247609997925,53563.92348312001
2023-04-02,19:53:47.000,92,11078315,13845,0,1680465226,13080.897120119997,38.03210021999985,53563.916496
2023-04-02,19:53:48.000,92,11078291,13685,0,1680465227,13080.890383810001,38.02505109000049,53563.89553464001
2023-04-02,19:53:49.000,92,11078310,13925,0,1680465228,13080.856702259996,38.01800196000113,53563.79771496
2023-04-02,19:53:50.000,92,11078266,14005,0,1680465229,13080.863438569992,37.98980544000369,53563.80470208001
2023-04-02,19:53:51.000,92,11078338,14005,0,1680465230,13080.924065359992,37.96865804999834,53563.79072784
2023-04-02,19:53:52.000,92,11078302,14165,0,1680465231,13080.991428460002,37.926363270002184,53563.88854752
2023-04-02,19:53:53.000,92,11078301,13765,0,1680465232,13081.072264180002,37.89816675000475,53563.80470208001
2023-04-02,19:53:54.000,92,11078274,13925,0,1680465233,13081.099209419997,37.926363270002184,53563.82566344001
2023-04-02,19:53:55.000,92,11078285,13805,0,1680465234,13081.186781449993,37.89816675000475,53563.881560400005
2023-04-02,19:53:56.000,92,11078312,13845,0,1680465235,13081.287826099993,37.9404615300009,53563.83963768
2023-04-02,19:53:57.000,92,11078305,14005,0,1680465236,13081.321507649998,37.933412400001544,53563.783740720006
2023-04-02,19:53:58.000,92,11078290,14085,0,1680465237,13081.422552299999,37.933412400001544,53563.81867632
2023-04-02,19:53:59.000,92,11078304,14005,0,1680465238,13081.56401481,37.94751066000026,53563.88854752
2023-04-02,19:54:00.000,92,11078291,13725,0,1680465239,13081.671795769995,38.01800196000113,53563.87457328001
2023-04-02,19:54:01.000,92,11078310,13885,0,1680465240,13081.72568625,38.07439500000328,53563.89553464001
2023-04-02,19:54:02.000,92,11078312,13725,0,1680465241,13081.74589518,38.144886300004146,53563.86059904
2023-04-02,19:54:03.000,92,11078297,13925,0,1680465242,13081.67853207999,38.23652499000309,53563.80470208001
2023-04-02,19:54:04.000,92,11078259,13885,0,1680465243,13081.651586839995,38.31406542000332,53563.783740720006
2023-04-02,19:54:05.000,92,11078262,13885,0,1680465244,13081.65832314999,38.31406542000332,53563.86059904
2023-04-02,19:54:06.000,92,11078282,13725,0,1680465245,13081.590960049994,38.34931107000011,53563.88854752
2023-04-02,19:54:07.000,92,11078263,13725,0,1680465246,13081.462970159999,38.39160585000354,53563.90950888
2023-04-02,19:54:08.000,92,11078302,14005,0,1680465247,13081.368661819994,38.34226194000075,53563.881560400005
2023-04-02,19:54:09.000,92,11078241,13845,0,1680465248,13081.260880859998,38.335212810001394,53563.85361192001
2023-04-02,19:54:10.000,92,11078325,13845,0,1680465249,13081.052055250002,38.278819769999245,53563.832650560005
2023-04-02,19:54:11.000,92,11078301,14205,0,1680465250,13080.897120119997,38.271770639999886,53563.85361192001
2023-04-02,19:54:12.000,92,11078288,13885,0,1680465251,13080.64787665,38.21537759999774,53563.69290816
2023-04-02,19:54:13.000,92,11078284,13725,0,1680465252,13080.48620521,38.11668977999943,53563.72784376001
2023-04-02,19:54:14.000,92,11078243,13805,0,1680465253,13080.3447427,38.03914934999921,53563.69989528
2023-04-02,19:54:15.000,92,11078313,13845,0,1680465254,13080.27737959999,37.98980544000369,53563.73483088001
2023-04-02,19:54:16.000,92,11078260,13965,0,1680465255,13080.122444469998,37.89816675000475,53563.616049840006
2023-04-02,19:54:17.000,92,11078309,13725,0,1680465256,13080.082026609998,37.85587197000132,53563.57412712
2023-04-02,19:54:18.000,92,11078304,13845,0,1680465257,13080.088762919993,37.84882284000196,53563.56015288001
2023-04-02,19:54:19.000,92,11078281,13925,0,1680465258,13080.135917089989,37.79947892999917,53563.51124304
2023-04-02,19:54:20.000,92,11078261,13925,0,1680465259,13080.196543879989,37.813577189997886,53563.51823016001
2023-04-02,19:54:21.000,92,11078248,13925,0,1680465260,13080.25717066999,37.8417737100026,53563.47630744
2023-04-02,19:54:22.000,92,11078333,13845,0,1680465261,13080.38516056,37.84882284000196,53563.47630744
2023-04-02,19:54:23.000,92,11078282,13845,0,1680465262,13080.51988675999,37.90521588000411,53563.50425592
2023-04-02,19:54:24.000,92,11078267,13765,0,1680465263,13080.66134926999,37.9404615300009,53563.51124304
2023-04-02,19:54:25.000,92,11078287,13765,0,1680465264,13080.843229639991,37.9757071799977,53563.546178640005
2023-04-02,19:54:26.000,92,11078306,13885,0,1680465265,13080.971219530002,38.03210021999985,53563.58810136001
2023-04-02,19:54:27.000,92,11078288,14005,0,1680465266,13081.139627279998,38.088493260002,53563.53919152001
2023-04-02,19:54:28.000,92,11078267,14005,0,1680465267,13081.173308830002,38.158984560002864,53563.595088480004
2023-04-02,19:54:29.000,92,11078264,13845,0,1680465268,13081.173308830002,38.19423020999966,53563.53919152001
2023-04-02,19:54:30.000,92,11078299,13765,0,1680465269,13081.240671929998,38.20127933999902,53563.63701120001
2023-04-02,19:54:31.000,92,11078271,13805,0,1680465270,13081.233935619988,38.22947586000373,53563.6719468
2023-04-02,19:54:32.000,92,11078296,13925,0,1680465271,13081.132890970002,38.24357412000245,53563.65797256001
2023-04-02,19:54:33.000,92,11078274,13925,0,1680465272,13080.971219530002,38.35636019999947,53563.62303696
2023-04-02,19:54:34.000,92,11078274,13925,0,1680465273,13080.782602849991,38.35636019999947,53563.63002408
2023-04-02,19:54:35.000,92,11078297,13805,0,1680465274,13080.68829451,38.35636019999947,53563.62303696
2023-04-02,19:54:36.000,92,11078269,13885,0,1680465275,13080.492941519995,38.328163680002035,53563.616049840006
2023-04-02,19:54:37.000,92,11078268,13965,0,1680465276,13080.331270079994,38.377507590004825,53563.595088480004
2023-04-02,19:54:38.000,92,11078291,13765,0,1680465277,13080.149389709994,38.41275324000162,53563.52521728
2023-04-02,19:54:39.000,92,11078302,13845,0,1680465278,13080.055081369988,38.3986549800029,53563.48329456
2023-04-02,19:54:40.000,92,11078284,14165,0,1680465279,13079.947300409993,38.41275324000162,53563.46932032001
2023-04-02,19:54:41.000,92,11078281,13925,0,1680465280,13079.920355169997,38.37045845999819,53563.45534608
2023-04-02,19:54:42.000,92,11078251,13765,0,1680465281,13079.852992070002,38.321114550002676,53563.45534608
2023-04-02,19:54:43.000,92,11078308,14005,0,1680465282,13079.758683729997,38.328163680002035,53563.32259080001
2023-04-02,19:54:44.000,92,11078288,13925,0,1680465283,13079.725002179992,38.278819769999245,53563.31560368
2023-04-02,19:54:45.000,92,11078275,13925,0,1680465284,13079.812574210002,38.22947586000373,53563.36451352
2023-04-02,19:54:46.000,92,11078232,13805,0,1680465285,13079.846255759992,38.13078803999815,53563.30861656
2023-04-02,19:54:47.000,92,11078303,13885,0,1680465286,13079.866464689992,38.088493260002,53563.280668080006
2023-04-02,19:54:48.000,92,11078289,13925,0,1680465287,13079.967509339993,38.02505109000049,53563.259706720004
2023-04-02,19:54:49.000,92,11078314,13885,0,1680465288,13080.088762919993,38.02505109000049,53563.26669384
2023-04-02,19:54:50.000,92,11078330,13845,0,1680465289,13080.075290299988,37.96865804999834,53563.112977200006
2023-04-02,19:54:51.000,92,11078312,13925,0,1680465290,13080.236961739989,37.919314140002825,53563.23175824001
2023-04-02,19:54:52.000,92,11078242,13925,0,1680465291,13080.412105799995,37.89816675000475,53563.210796880005
2023-04-02,19:54:53.000,92,11078304,13805,0,1680465292,13080.546832,37.83472458000324,53563.30162944001
2023-04-02,19:54:54.000,92,11078315,13805,0,1680465293,13080.68829451,37.877019359999395,53563.2876552
2023-04-02,19:54:55.000,92,11078298,13885,0,1680465294,13080.782602849991,37.82767545000388,53563.27368096001
2023-04-02,19:54:56.000,92,11078247,13885,0,1680465295,13080.876911189996,37.82062632000452,53563.26669384
2023-04-02,19:54:57.000,92,11078306,13885,0,1680465296,13081.011637390002,37.78538067000045,53563.3575264
2023-04-02,19:54:58.000,92,11078345,13885,0,1680465297,13081.058791559997,37.72193849999894,53563.3575264
2023-04-02,19:54:59.000,92,11078261,13805,0,1680465298,13080.998164769997,37.70784024000022,53563.33656504
2023-04-02,19:55:00.000,92,11078249,13925,0,1680465299,13080.924065359992,37.70784024000022,53563.29464232
2023-04-02,19:55:01.000,92,11078306,13845,0,1680465300,13080.863438569992,37.67964372000279,53563.35053928001
2023-04-02,19:55:02.000,92,11078258,14005,0,1680465301,13080.816284399996,37.67259459000343,53563.378487760005
2023-04-02,19:55:03.000,92,11078266,13765,0,1680465302,13080.701767129991,37.686692850002146,53563.33656504
2023-04-02,19:55:04.000,92,11078273,14245,0,1680465303,13080.573777239995,37.67259459000343,53563.329577920005
2023-04-02,19:55:05.000,92,11078289,13685,0,1680465304,13080.45925996999,37.67259459000343,53563.32259080001
2023-04-02,19:55:06.000,92,11078319,13885,0,1680465305,13080.196543879989,37.693741980001505,53563.18284840001
2023-04-02,19:55:07.000,92,11078249,13765,0,1680465306,13080.095499229988,37.700791110000864,53563.23175824001
2023-04-02,19:55:08.000,92,11078300,13805,0,1680465307,13080.001190889998,37.743085890004295,53563.25271960001
2023-04-02,19:55:09.000,92,11078267,13885,0,1680465308,13079.933827790002,37.76423328000237,53563.20380976001
2023-04-02,19:55:10.000,92,11078258,13885,0,1680465309,13079.839519449997,37.79947892999917,53563.112977200006
2023-04-02,19:55:11.000,92,11078233,13845,0,1680465310,13079.839519449997,37.8417737100026,53563.18284840001
2023-04-02,19:55:12.000,92,11078288,13845,0,1680465311,13079.879937309997,37.84882284000196,53563.15489992001
2023-04-02,19:55:13.000,92,11078298,14085,0,1680465312,13079.940564099998,37.912265010003466,53563.05009312
2023-04-02,19:55:14.000,92,11078287,14245,0,1680465313,13080.082026609998,37.96160891999898,53563.112977200006
2023-04-02,19:55:15.000,92,11078258,13965,0,1680465314,13080.236961739989,38.01095283000177,53563.043106000005
2023-04-02,19:55:16.000,92,11078271,13725,0,1680465315,13080.331270079994,38.02505109000049,53563.07105448
2023-04-02,19:55:17.000,92,11078306,14045,0,1680465316,13080.472732589995,38.08144413000264,53563.01515752001
2023-04-02,19:55:18.000,92,11078228,13845,0,1680465317,13080.654612959996,38.11668977999943,53563.02214464
2023-04-02,19:55:19.000,92,11078310,13885,0,1680465318,13080.870174880001,38.18013195000094,53563.112977200006
2023-04-02,19:55:20.000,92,11078292,13885,0,1680465319,13081.025110009992,38.20832846999838,53563.1479128
2023-04-02,19:55:21.000,92,11078233,13805,0,1680465320,13081.058791559997,38.285868899998604,53563.18983552
2023-04-02,19:55:22.000,92,11078333,14205,0,1680465321,13081.105945729993,38.328163680002035,53563.161887040005
2023-04-02,19:55:23.000,92,11078301,14045,0,1680465322,13081.079000489997,38.44094975999906,53563.15489992001
2023-04-02,19:55:24.000,92,11078295,13925,0,1680465323,13081.025110009992,38.504391930000565,53563.1479128
2023-04-02,19:55:25.000,92,11078321,13845,0,1680465324,13080.977955839997,38.504391930000565,53563.23874536
2023-04-02,19:55:26.000,92,11078303,14045,0,1680465325,13080.870174880001,38.546686710003996,53563.18983552
2023-04-02,19:55:27.000,92,11078234,14085,0,1680465326,13080.68155819999,38.617178010004864,53563.18284840001
2023-04-02,19:55:28.000,92,11078287,14045,0,1680465327,13080.573777239995,38.59603061999951,53563.19682264
2023-04-02,19:55:29.000,92,11078287,13925,0,1680465328,13080.50641414,38.59603061999951,53563.19682264
2023-04-02,19:55:30.000,92,11078250,13885,0,1680465329,13080.39863317999,38.60307974999887,53563.14092568
2023-04-02,19:55:31.000,92,11078268,13885,0,1680465330,13080.32453377,38.532588449998,53563.10599008001
2023-04-02,19:55:32.000,92,11078275,13925,0,1680465331,13080.27737959999,38.497342800001206,53563.12695144
2023-04-02,19:55:33.000,92,11078291,13765,0,1680465332,13080.250434359994,38.42685150000034,53563.03611888001
2023-04-02,19:55:34.000,92,11078317,13845,0,1680465333,13080.243698049999,38.328163680002035,53563.00118328
2023-04-02,19:55:35.000,92,11078282,13965,0,1680465334,13080.3447427,38.19423020999966,53563.02913176
2023-04-02,19:55:36.000,92,11078272,14045,0,1680465335,13080.42557842,38.08144413000264,53563.03611888001
2023-04-02,19:55:37.000,92,11078267,13925,0,1680465336,13080.51988675999,37.96865804999834,53562.96624768001
2023-04-02,19:55:38.000,92,11078259,14085,0,1680465337,13080.634404029995,37.82767545000388,53562.96624768001
2023-04-02,19:55:39.000,92,11078300,14045,0,1680465338,13080.76913023,37.76423328000237,53562.91035072
2023-04-02,19:55:40.000,92,11078290,13885,0,1680465339,13080.897120119997,37.61620155000128,53562.945286320006
2023-04-02,19:55:41.000,92,11078254,13885,0,1680465340,13081.072264180002,37.517513730002975,53562.93829920001
2023-04-02,19:55:42.000,92,11078294,14005,0,1680465341,13081.200254069998,37.48931720999826,53563.0081704
2023-04-02,19:55:43.000,92,11078288,14085,0,1680465342,13081.287826099993,37.40472764999868,53562.9732348
2023-04-02,19:55:44.000,92,11078278,14085,0,1680465343,13081.402343369999,37.341285480004444,53563.05009312
2023-04-02,19:55:45.000,92,11078258,14085,0,1680465344,13081.47644277999,37.3483346100038,53563.06406736001
2023-04-02,19:55:46.000,92,11078295,13885,0,1680465345,13081.489915399994,37.32013808999909,53563.0780416
2023-04-02,19:55:47.000,92,11078304,13925,0,1680465346,13081.422552299999,37.36948200000188,53563.02913176
2023-04-02,19:55:48.000,92,11078325,14085,0,1680465347,13081.294562409988,37.42587504000403,53563.00118328
2023-04-02,19:55:49.000,92,11078252,13925,0,1680465348,13081.166572519993,37.48931720999826,53563.07105448
2023-04-02,19:55:50.000,92,11078291,14005,0,1680465349,13081.065527869992,37.57390676999785,53563.13393856001
2023-04-02,19:55:51.000,92,11078294,13925,0,1680465350,13080.897120119997,37.651447199998074,53563.11996432
2023-04-02,19:55:52.000,92,11078277,14085,0,1680465351,13080.695030819996,37.75718415000301,53563.092015840004
2023-04-02,19:55:53.000,92,11078281,13925,0,1680465352,13080.513150449995,37.82767545000388,53563.10599008001
2023-04-02,19:55:54.000,92,11078265,14005,0,1680465353,13080.311061149994,37.89816675000475,53563.05708024001
2023-04-02,19:55:55.000,92,11078277,13885,0,1680465354,13080.055081369988,37.96160891999898,53562.93829920001
2023-04-02,19:55:56.000,92,11078266,14085,0,1680465355,13079.832783140002,38.03210021999985,53562.826505280005
2023-04-02,19:55:57.000,92,11078312,13885,0,1680465356,13079.603748599991,38.102591520000715,53562.86842800001
2023-04-02,19:55:58.000,92,11078277,13725,0,1680465357,13079.516176569996,38.151935430003505,53562.85445376
2023-04-02,19:55:59.000,92,11078229,13885,0,1680465358,13079.40839561,38.1871810800003,53562.81951816001
2023-04-02,19:56:00.000,92,11078287,13845,0,1680465359,13079.23998785999,38.22947586000373,53562.777595440006
2023-04-02,19:56:01.000,92,11078269,14045,0,1680465360,13079.152415829994,38.328163680002035,53562.80554392
2023-04-02,19:56:02.000,92,11078228,13925,0,1680465361,13079.064843799999,38.328163680002035,53562.67977576001
2023-04-02,19:56:03.000,92,11078254,14245,0,1680465362,13079.010953319994,38.40570411000226,53562.61689168
2023-04-02,19:56:04.000,92,11078265,13925,0,1680465363,13079.031162249994,38.41275324000162,53562.58195608001
2023-04-02,19:56:05.000,92,11078303,13925,0,1680465364,13079.05810748999,38.41275324000162,53562.49811064
2023-04-02,19:56:06.000,92,11078280,13965,0,1680465365,13079.18609738,38.48324454000249,53562.47714928
2023-04-02,19:56:07.000,92,11078288,14045,0,1680465366,13079.32755989,38.46209715000441,53562.58195608001
2023-04-02,19:56:08.000,92,11078269,14085,0,1680465367,13079.40839561,38.46914628000377,53562.4492008
2023-04-02,19:56:09.000,92,11078306,13965,0,1680465368,13079.52964919,38.447998889998416,53562.47016216
2023-04-02,19:56:10.000,92,11078293,14085,0,1680465369,13079.664375389992,38.41275324000162,53562.48413640001
2023-04-02,19:56:11.000,92,11078239,14005,0,1680465370,13079.792365280002,38.34226194000075,53562.519072
2023-04-02,19:56:12.000,92,11078249,13885,0,1680465371,13079.920355169997,38.34226194000075,53562.53304624001
2023-04-02,19:56:13.000,92,11078305,13965,0,1680465372,13079.927091479993,38.271770639999886,53562.491123520005
2023-04-02,19:56:14.000,92,11078253,13965,0,1680465373,13080.102235539998,38.22947586000373,53562.519072
2023-04-02,19:56:15.000,92,11078264,13965,0,1680465374,13080.236961739989,38.1871810800003,53562.658814400005
2023-04-02,19:56:16.000,92,11078273,14045,0,1680465375,13080.31779745999,38.06029674000456,53562.63086592001
2023-04-02,19:56:17.000,92,11078282,13965,0,1680465376,13080.36495163,38.06029674000456,53562.65182728001
2023-04-02,19:56:18.000,92,11078227,14085,0,1680465377,13080.33800638999,38.02505109000049,53562.59593032
2023-04-02,19:56:19.000,92,11078339,14205,0,1680465378,13080.391896869995,37.96160891999898,53562.658814400005
2023-04-02,19:56:20.000,92,11078310,13885,0,1680465379,13080.38516056,37.9404615300009,53562.63086592001
2023-04-02,19:56:21.000,92,11078268,14045,0,1680465380,13080.371687939994,37.912265010003466,53562.67977576001
2023-04-02,19:56:22.000,92,11078286,14045,0,1680465381,13080.39863317999,37.94751066000026,53562.70073712001
2023-04-02,19:56:23.000,92,11078262,14245,0,1680465382,13080.31779745999,37.926363270002184,53562.707724240005
2023-04-02,19:56:24.000,92,11078281,13965,0,1680465383,13080.304324839999,37.9404615300009,53562.71471136
2023-04-02,19:56:25.000,92,11078317,13885,0,1680465384,13080.270643289994,37.95455978999962,53562.74964696001
2023-04-02,19:56:26.000,92,11078240,14045,0,1680465385,13080.189807569994,38.00390370000241,53562.74265984
2023-04-02,19:56:27.000,92,11078306,14165,0,1680465386,13080.129180779993,38.00390370000241,53562.73567272
2023-04-02,19:56:28.000,92,11078297,14045,0,1680465387,13080.082026609998,38.02505109000049,53562.67278864
2023-04-02,19:56:29.000,92,11078315,14005,0,1680465388,13080.048345059993,38.00390370000241,53562.66580152
2023-04-02,19:56:30.000,92,11078301,14245,0,1680465389,13080.048345059993,38.00390370000241,53562.71471136
2023-04-02,19:56:31.000,92,11078256,14005,0,1680465390,13080.048345059993,37.926363270002184,53562.73567272
2023-04-02,19:56:32.000,92,11078254,13885,0,1680465391,13080.014663509988,37.912265010003466,53562.70073712001
2023-04-02,19:56:33.000,92,11078252,13885,0,1680465392,13079.987718269993,37.82767545000388,53562.63785304
2023-04-02,19:56:34.000,92,11078264,14045,0,1680465393,13079.994454580003,37.743085890004295,53562.67278864
2023-04-02,19:56:35.000,92,11078305,13965,0,1680465394,13080.001190889998,37.66554546000407,53562.609904560006
2023-04-02,19:56:36.000,92,11078256,13965,0,1680465395,13079.933827790002,37.58095590000448,53562.63785304
2023-04-02,19:56:37.000,92,11078279,14005,0,1680465396,13079.927091479993,37.41882591000467,53562.60291744001
2023-04-02,19:56:38.000,92,11078313,14045,0,1680465397,13079.879937309997,37.32013808999909,53562.55400760001
2023-04-02,19:56:39.000,92,11078273,14085,0,1680465398,13079.933827790002,37.20735201000207,53562.68676288
2023-04-02,19:56:40.000,92,11078300,14005,0,1680465399,13079.906882549993,37.16505722999864,53562.658814400005
2023-04-02,19:56:41.000,92,11078253,14245,0,1680465400,13079.846255759992,37.02407463000418,53562.609904560006
2023-04-02,19:56:42.000,92,11078264,14005,0,1680465401,13079.738474799997,36.91833767999924,53562.61689168
2023-04-02,19:56:43.000,92,11078260,14005,0,1680465402,13079.671111700001,36.840797249999014,53562.51208488001
2023-04-02,19:56:44.000,92,11078220,13845,0,1680465403,13079.637430149996,36.80555160000222,53562.55400760001
2023-04-02,19:56:45.000,92,11078338,13925,0,1680465404,13079.650902770001,36.75620768999943,53562.67278864
2023-04-02,19:56:46.000,92,11078282,14085,0,1680465405,13079.563330739991,36.69276551999792,53562.61689168
2023-04-02,19:56:47.000,92,11078294,14205,0,1680465406,13079.570067050001,36.5799794400009,53562.67278864
2023-04-02,19:56:48.000,92,11078276,13965,0,1680465407,13079.50944026,36.56588118000218,53562.588943200004
2023-04-02,19:56:49.000,92,11078309,13805,0,1680465408,13079.543121809991,36.51653726999939,53562.609904560006
2023-04-02,19:56:50.000,92,11078238,13845,0,1680465409,13079.52964919,36.49538988000131,53562.58195608001
2023-04-02,19:56:51.000,92,11078260,13965,0,1680465410,13079.52964919,36.481291620002594,53562.58195608001
2023-04-02,19:56:52.000,92,11078232,14085,0,1680465411,13079.590275980001,36.50243901000067,53562.59593032
2023-04-02,19:56:53.000,92,11078297,14085,0,1680465412,13079.610484910001,36.53768466000474,53562.54702048
2023-04-02,19:56:54.000,92,11078301,14285,0,1680465413,13079.691320630001,36.62932335000369,53562.56099472001
2023-04-02,19:56:55.000,92,11078280,14045,0,1680465414,13079.826046829992,36.643421610002406,53562.67977576001
2023-04-02,19:56:56.000,92,11078289,14005,0,1680465415,13079.913618860002,36.74915856000007,53562.68676288
2023-04-02,19:56:57.000,92,11078266,13965,0,1680465416,13080.041608749998,36.826698990000295,53562.70073712001
2023-04-02,19:56:58.000,92,11078248,13965,0,1680465417,13080.061817679998,37.002927239998826,53562.66580152
2023-04-02,19:56:59.000,92,11078296,14005,0,1680465418,13080.216752809989,37.108664190003765,53562.707724240005
2023-04-02,19:57:00.000,92,11078230,14085,0,1680465419,13080.270643289994,37.21440114000143,53562.74964696001
2023-04-02,19:57:01.000,92,11078320,13965,0,1680465420,13080.35821531999,37.277843310002936,53562.79855680001
2023-04-02,19:57:02.000,92,11078259,13565,0,1680465421,13080.37842424999,37.44702243000211,53562.85445376
2023-04-02,19:57:03.000,92,11078280,13845,0,1680465422,13080.39863317999,37.55275937999977,53562.81951816001
2023-04-02,19:57:04.000,92,11078263,13925,0,1680465423,13080.44578735,37.63029981,53562.84746664001
2023-04-02,19:57:05.000,92,11078279,13965,0,1680465424,13080.47946889999,37.71488936999958,53562.91733784001
2023-04-02,19:57:06.000,92,11078253,14245,0,1680465425,13080.432314729995,37.77833154000109,53562.945286320006
2023-04-02,19:57:07.000,92,11078285,13565,0,1680465426,13080.47946889999,37.75718415000301,53562.9033636
2023-04-02,19:57:08.000,92,11078310,14205,0,1680465427,13080.44578735,37.77833154000109,53562.875415120005
2023-04-02,19:57:09.000,92,11078251,14245,0,1680465428,13080.472732589995,37.7289876299983,53562.875415120005
2023-04-02,19:57:10.000,92,11078279,13925,0,1680465429,13080.51988675999,37.651447199998074,53562.95227344
2023-04-02,19:57:11.000,92,11078234,14005,0,1680465430,13080.62766772,37.63029981,53563.02214464
2023-04-02,19:57:12.000,92,11078287,13965,0,1680465431,13080.62093140999,37.55275937999977,53563.00118328
2023-04-02,19:57:13.000,92,11078289,14045,0,1680465432,13080.62766772,37.40472764999868,53562.93829920001
2023-04-02,19:57:14.000,92,11078239,14205,0,1680465433,13080.66808558,37.3483346100038,53562.95926056
2023-04-02,19:57:15.000,92,11078273,14085,0,1680465434,13080.701767129991,37.235548529999505,53562.994196160005
2023-04-02,19:57:16.000,92,11078255,14085,0,1680465435,13080.72871237,37.16505722999864,53562.98720904001
2023-04-02,19:57:17.000,92,11078246,13725,0,1680465436,13080.715239749996,37.059320280000975,53563.00118328
2023-04-02,19:57:18.000,92,11078302,14005,0,1680465437,13080.789339160001,36.96768159000203,53563.02913176
2023-04-02,19:57:19.000,92,11078308,13925,0,1680465438,13080.910592740001,36.890141160001804,53563.09900296
2023-04-02,19:57:20.000,92,11078280,13765,0,1680465439,13080.951010600002,36.826698990000295,53563.10599008001
2023-04-02,19:57:21.000,92,11078295,13965,0,1680465440,13081.031846320002,36.73506030000135,53563.092015840004
2023-04-02,19:57:22.000,92,11078265,13885,0,1680465441,13081.038582629997,36.6786672599992,53563.092015840004
2023-04-02,19:57:23.000,92,11078316,13765,0,1680465442,13081.025110009992,36.63637248000305,53563.0780416
2023-04-02,19:57:24.000,92,11078288,13845,0,1680465443,13081.018373699997,36.56588118000218,53563.05708024001
2023-04-02,19:57:25.000,92,11078300,14005,0,1680465444,13081.018373699997,36.53063552999811,53563.09900296
2023-04-02,19:57:26.000,92,11078261,13925,0,1680465445,13080.951010600002,36.53063552999811,53563.161887040005
2023-04-02,19:57:27.000,92,11078284,14165,0,1680465446,13080.917329049997,36.481291620002594,53563.13393856001
2023-04-02,19:57:28.000,92,11078261,13805,0,1680465447,13080.829757020001,36.50243901000067,53563.17586128
2023-04-02,19:57:29.000,92,11078298,13765,0,1680465448,13080.816284399996,36.467193360003876,53563.23175824001
2023-04-02,19:57:30.000,92,11078310,13845,0,1680465449,13080.701767129991,36.474242490003235,53563.17586128
2023-04-02,19:57:31.000,92,11078268,13925,0,1680465450,13080.66134926999,36.48834075000195,53563.1479128
2023-04-02,19:57:32.000,92,11078285,13925,0,1680465451,13080.56704093,36.48834075000195,53563.17586128
2023-04-02,19:57:33.000,92,11078253,13845,0,1680465452,13080.42557842,36.49538988000131,53563.09900296
2023-04-02,19:57:34.000,92,11078234,13885,0,1680465453,13080.33800638999,36.460144230004516,53563.09900296
2023-04-02,19:57:35.000,92,11078286,13805,0,1680465454,13080.270643289994,36.41080032000173,53563.20380976001
2023-04-02,19:57:36.000,92,11078311,13925,0,1680465455,13080.142653399998,36.38965293000365,53563.1479128
2023-04-02,19:57:37.000,92,11078286,13925,0,1680465456,13080.102235539998,36.34030902000086,53563.12695144
2023-04-02,19:57:38.000,92,11078325,13925,0,1680465457,13079.947300409993,36.298014240004704,53563.11996432
2023-04-02,19:57:39.000,92,11078290,13885,0,1680465458,13079.799101589997,36.248670330001914,53563.02913176
2023-04-02,19:57:40.000,92,11078288,14125,0,1680465459,13079.698056939997,36.192277289999765,53563.03611888001
2023-04-02,19:57:41.000,92,11078295,13885,0,1680465460,13079.657639079996,36.1217859899989,53562.994196160005
2023-04-02,19:57:42.000,92,11078259,14165,0,1680465461,13079.54985812,36.12883511999826,53563.01515752001
2023-04-02,19:57:43.000,92,11078273,14285,0,1680465462,13079.455549779996,36.04424555999867,53562.98720904001
2023-04-02,19:57:44.000,92,11078285,14165,0,1680465463,13079.40165929999,35.9878525200038,53562.945286320006
2023-04-02,19:57:45.000,92,11078284,14165,0,1680465464,13079.374714059995,35.99490165000316,53562.91733784001
2023-04-02,19:57:46.000,92,11078271,14325,0,1680465465,13079.293878339995,36.03719642999931,53562.88938936001
2023-04-02,19:57:47.000,92,11078250,13845,0,1680465466,13079.28714203,36.05129468999803,53562.84047952
2023-04-02,19:57:48.000,92,11078315,14045,0,1680465467,13079.233251549995,36.072442080003384,53562.78458256
2023-04-02,19:57:49.000,92,11078270,14245,0,1680465468,13079.22651524,36.14293338000425,53562.74265984
2023-04-02,19:57:50.000,92,11078246,13965,0,1680465469,13079.28040571999,36.21342467999784,53562.826505280005
2023-04-02,19:57:51.000,92,11078298,14205,0,1680465470,13079.34776882,36.22752294000384,53562.84047952
2023-04-02,19:57:52.000,92,11078289,14005,0,1680465471,13079.32755989,36.36145640999894,53562.78458256
2023-04-02,19:57:53.000,92,11078292,14085,0,1680465472,13079.354505129995,36.40375119000237,53562.756634080004
2023-04-02,19:57:54.000,92,11078308,13965,0,1680465473,13079.48923133,36.474242490003235,53562.77060832001
2023-04-02,19:57:55.000,92,11078332,13845,0,1680465474,13079.543121809991,36.53063552999811,53562.777595440006
2023-04-02,19:57:56.000,92,11078286,13885,0,1680465475,13079.52964919,36.57293031000154,53562.79855680001
2023-04-02,19:57:57.000,92,11078309,14165,0,1680465476,13079.590275980001,36.62932335000369,53562.72169848001
2023-04-02,19:57:58.000,92,11078253,13885,0,1680465477,13079.677848009997,36.63637248000305,53562.777595440006
2023-04-02,19:57:59.000,92,11078277,14125,0,1680465478,13079.765420039992,36.61522508999769,53562.756634080004
2023-04-02,19:58:00.000,92,11078233,14245,0,1680465479,13079.886673619993,36.57293031000154,53562.875415120005
2023-04-02,19:58:01.000,92,11078272,14045,0,1680465480,13080.014663509988,36.58702857000026,53562.86144088
2023-04-02,19:58:02.000,92,11078279,14045,0,1680465481,13080.129180779993,36.5447337900041,53562.88240224
2023-04-02,19:58:03.000,92,11078238,13925,0,1680465482,13080.156126019989,36.50948814000003,53562.79156968
2023-04-02,19:58:04.000,92,11078264,13965,0,1680465483,13080.284115909999,36.460144230004516,53562.84047952
2023-04-02,19:58:05.000,92,11078322,13845,0,1680465484,13080.42557842,36.3332598900015,53562.91733784001
2023-04-02,19:58:06.000,92,11078311,14205,0,1680465485,13080.492941519995,36.22047381000448,53562.93829920001
2023-04-02,19:58:07.000,92,11078244,14085,0,1680465486,13080.58051354999,36.13588425000489,53562.945286320006
2023-04-02,19:58:08.000,92,11078294,13845,0,1680465487,13080.58724986,35.9878525200038,53562.945286320006
2023-04-02,19:58:09.000,92,11078296,13885,0,1680465488,13080.674821889996,35.846869920002064,53563.01515752001
2023-04-02,19:58:10.000,92,11078292,14285,0,1680465489,13080.634404029995,35.81162426999799,53562.994196160005
2023-04-02,19:58:11.000,92,11078289,14045,0,1680465490,13080.56704093,35.68473993000225,53563.01515752001
2023-04-02,19:58:12.000,92,11078320,13805,0,1680465491,13080.51988675999,35.64244514999882,53563.01515752001
2023-04-02,19:58:13.000,92,11078328,14085,0,1680465492,13080.45925996999,35.564904719998594,53563.01515752001
2023-04-02,19:58:14.000,92,11078292,13885,0,1680465493,13080.351479009994,35.58605211000395,53563.0081704
2023-04-02,19:58:15.000,92,11078328,14005,0,1680465494,13080.304324839999,35.47326602999965,53563.00118328
2023-04-02,19:58:16.000,92,11078290,13805,0,1680465495,13080.31779745999,35.49441341999773,53563.09900296
2023-04-02,19:58:17.000,92,11078283,14005,0,1680465496,13080.189807569994,35.50851168000372,53563.0081704
2023-04-02,19:58:18.000,92,11078293,13725,0,1680465497,13080.183071259999,35.54375733000052,53563.06406736001
2023-04-02,19:58:19.000,92,11078273,13965,0,1680465498,13080.27737959999,35.557855589999235,53563.09900296
2023-04-02,19:58:20.000,92,11078296,13925,0,1680465499,13080.304324839999,35.6283468900001,53563.1479128
2023-04-02,19:58:21.000,92,11078298,13925,0,1680465500,13080.432314729995,35.734083839997766,53563.1479128
2023-04-02,19:58:22.000,92,11078281,14005,0,1680465501,13080.553568309995,35.790476879999915,53563.18983552
2023-04-02,19:58:23.000,92,11078308,14045,0,1680465502,13080.654612959996,35.88211556999886,53563.22477112001
2023-04-02,19:58:24.000,92,11078248,14085,0,1680465503,13080.816284399996,35.973754259997804,53563.22477112001
2023-04-02,19:58:25.000,92,11078304,13885,0,1680465504,13081.038582629997,36.065392950004025,53563.23874536
2023-04-02,19:58:26.000,92,11078290,14005,0,1680465505,13081.186781449993,36.17112990000169,53563.34355216
2023-04-02,19:58:27.000,92,11078272,14125,0,1680465506,13081.328243959993,36.206375549998484,53563.35053928001
2023-04-02,19:58:28.000,92,11078322,14085,0,1680465507,13081.429288609994,36.31211250000342,53563.30861656
2023-04-02,19:58:29.000,92,11078325,13725,0,1680465508,13081.530333259994,36.3332598900015,53563.38547488
2023-04-02,19:58:30.000,92,11078260,13725,0,1680465509,13081.64485053,36.375554669997655,53563.44137184001
2023-04-02,19:58:31.000,92,11078278,13965,0,1680465510,13081.70547732,36.375554669997655,53563.53919152001
2023-04-02,19:58:32.000,92,11078272,14005,0,1680465511,13081.69874100999,36.31211250000342,53563.48329456
2023-04-02,19:58:33.000,92,11078369,14005,0,1680465512,13081.66505946,36.234572070003196,53563.46932032001
2023-04-02,19:58:34.000,92,11078291,14005,0,1680465513,13081.63811421999,36.17112990000169,53563.51124304
2023-04-02,19:58:35.000,92,11078309,13805,0,1680465514,13081.611168979995,36.07949121000274,53563.55316576
2023-04-02,19:58:36.000,92,11078266,13845,0,1680465515,13081.51686063999,35.91736122000293,53563.58810136001
2023-04-02,19:58:37.000,92,11078301,13965,0,1680465516,13081.328243959993,35.776378620001196,53563.497268800005
2023-04-02,19:58:38.000,92,11078305,13805,0,1680465517,13081.213726689988,35.69178906000161,53563.50425592
2023-04-02,19:58:39.000,92,11078320,14245,0,1680465518,13081.180045139998,35.51556081000308,53563.55316576
2023-04-02,19:58:40.000,92,11078339,13765,0,1680465519,13080.998164769997,35.388676470000064,53563.595088480004
2023-04-02,19:58:41.000,92,11078285,14005,0,1680465520,13080.863438569992,35.27589039000304,53563.58810136001
2023-04-02,19:58:42.000,92,11078327,13885,0,1680465521,13080.76913023,35.163104309998744,53563.546178640005
2023-04-02,19:58:43.000,92,11078287,13925,0,1680465522,13080.58724986,35.1701534399981,53563.546178640005
2023-04-02,19:58:44.000,92,11078324,14245,0,1680465523,13080.51988675999,35.141956920000666,53563.51124304
2023-04-02,19:58:45.000,92,11078262,13965,0,1680465524,13080.472732589995,35.156055179999385,53563.52521728
2023-04-02,19:58:46.000,92,11078243,14085,0,1680465525,13080.432314729995,35.22654648000025,53563.53919152001
2023-04-02,19:58:47.000,92,11078301,13965,0,1680465526,13080.37842424999,35.33933256000455,53563.50425592
2023-04-02,19:58:48.000,92,11078218,14125,0,1680465527,13080.32453377,35.45916777000093,53563.52521728
2023-04-02,19:58:49.000,92,11078281,13645,0,1680465528,13080.371687939994,35.614248630001384,53563.546178640005
2023-04-02,19:58:50.000,92,11078313,13805,0,1680465529,13080.37842424999,35.797526009999274,53563.55316576
2023-04-02,19:58:51.000,92,11078269,14085,0,1680465530,13080.35821531999,36.058343820004666,53563.51823016001
2023-04-02,19:58:52.000,92,11078237,13885,0,1680465531,13080.38516056,36.192277289999765,53563.546178640005
2023-04-02,19:58:53.000,92,11078267,13725,0,1680465532,13080.37842424999,36.40375119000237,53563.50425592
2023-04-02,19:58:54.000,92,11078288,14045,0,1680465533,13080.432314729995,36.594077699999616,53563.546178640005
2023-04-02,19:58:55.000,92,11078298,13805,0,1680465534,13080.54009568999,36.6786672599992,53563.595088480004
2023-04-02,19:58:56.000,92,11078276,13845,0,1680465535,13080.56030461999,36.76325681999879,53563.60906272001
2023-04-02,19:58:57.000,92,11078305,14045,0,1680465536,13080.614195099995,36.86194464000437,53563.63701120001
2023-04-02,19:58:58.000,92,11078298,14085,0,1680465537,13080.60072247999,36.883092030002445,53563.56714000001
2023-04-02,19:58:59.000,92,11078309,14085,0,1680465538,13080.614195099995,36.85489550999773,53563.60906272001
2023-04-02,19:59:00.000,92,11078356,13965,0,1680465539,13080.573777239995,36.77735508000478,53563.58111424
2023-04-02,19:59:01.000,92,11078339,13645,0,1680465540,13080.573777239995,36.706863780003914,53563.595088480004
2023-04-02,19:59:02.000,92,11078316,13765,0,1680465541,13080.48620521,36.53768466000474,53563.62303696
2023-04-02,19:59:03.000,92,11078272,14085,0,1680465542,13080.40536949,36.368505539998296,53563.58810136001
2023-04-02,19:59:04.000,92,11078347,14125,0,1680465543,13080.270643289994,36.17112990000169,53563.60906272001
2023-04-02,19:59:05.000,92,11078299,13925,0,1680465544,13080.122444469998,35.93145948000165,53563.6020756
2023-04-02,19:59:06.000,92,11078325,13805,0,1680465545,13079.859728379997,35.70588732000033,53563.56015288001
2023-04-02,19:59:07.000,92,11078242,14005,0,1680465546,13079.650902770001,35.50851168000372,53563.48329456
2023-04-02,19:59:08.000,92,11078274,13925,0,1680465547,13079.435340849996,35.27589039000304,53563.427397600004
2023-04-02,19:59:09.000,92,11078274,13565,0,1680465548,13079.26019678999,35.09966214000451,53563.40643624
2023-04-02,19:59:10.000,92,11078266,14085,0,1680465549,13079.085052729999,34.972777800001495,53563.44137184001
2023-04-02,19:59:11.000,92,11078243,13845,0,1680465550,13079.004217009999,34.83884432999912,53563.43438472
2023-04-02,19:59:12.000,92,11078255,14005,0,1680465551,13078.936853909989,34.73310738000146,53563.378487760005
2023-04-02,19:59:13.000,92,11078246,13845,0,1680465552,13078.856018189988,34.70491086000402,53563.2876552
2023-04-02,19:59:14.000,92,11078274,13925,0,1680465553,13078.916644979989,34.68376346999867,53563.32259080001
2023-04-02,19:59:15.000,92,11078306,13965,0,1680465554,13079.03789855999,34.740156510000816,53563.329577920005
2023-04-02,19:59:16.000,92,11078289,14085,0,1680465555,13079.13894320999,34.77540216000489,53563.280668080006
2023-04-02,19:59:17.000,92,11078283,14085,0,1680465556,13079.28040571999,34.90933562999999,53563.27368096001
2023-04-02,19:59:18.000,92,11078350,14245,0,1680465557,13079.42186822999,35.029170840003644,53563.280668080006
2023-04-02,19:59:19.000,92,11078297,14005,0,1680465558,13079.637430149996,35.22654648000025,53563.37150064001
2023-04-02,19:59:20.000,92,11078264,14085,0,1680465559,13079.832783140002,35.36047995000263,53563.35053928001
2023-04-02,19:59:21.000,92,11078283,13965,0,1680465560,13080.007927199993,35.57195384999795,53563.427397600004
2023-04-02,19:59:22.000,92,11078328,13845,0,1680465561,13080.115708159989,35.71998557999905,53563.42041048001
2023-04-02,19:59:23.000,92,11078328,13885,0,1680465562,13080.176334949989,35.93145948000165,53563.34355216
2023-04-02,19:59:24.000,92,11078246,13925,0,1680465563,13080.230225429994,36.1217859899989,53563.37150064001
2023-04-02,19:59:25.000,92,11078280,13845,0,1680465564,13080.290852219994,36.185228160000406,53563.43438472
2023-04-02,19:59:26.000,92,11078264,14005,0,1680465565,13080.236961739989,36.35440727999958,53563.50425592
2023-04-02,19:59:27.000,92,11078263,13965,0,1680465566,13080.149389709994,36.417849450001086,53563.46932032001
2023-04-02,19:59:28.000,92,11078289,14085,0,1680465567,13080.028136129993,36.431947709999804,53563.50425592
2023-04-02,19:59:29.000,92,11078319,13885,0,1680465568,13079.933827790002,36.40375119000237,53563.56714000001
2023-04-02,19:59:30.000,92,11078276,13765,0,1680465569,13079.758683729997,36.35440727999958,53563.497268800005
2023-04-02,19:59:31.000,92,11078284,13685,0,1680465570,13079.597012289996,36.199326419999124,53563.51823016001
2023-04-02,19:59:32.000,92,11078273,13845,0,1680465571,13079.4690224,36.11473685999954,53563.44137184001
2023-04-02,19:59:33.000,92,11078291,14005,0,1680465572,13079.293878339995,35.98080339000444,53563.34355216
2023-04-02,19:59:34.000,92,11078255,14005,0,1680465573,13079.192833689995,35.86801731000014,53563.31560368
2023-04-02,19:59:35.000,92,11078271,14165,0,1680465574,13079.20630631,35.70588732000033,53563.39944912001
2023-04-02,19:59:36.000,92,11078273,14125,0,1680465575,13079.2669331,35.59310124000331,53563.31560368
2023-04-02,19:59:37.000,92,11078317,13765,0,1680465576,13079.30061464999,35.50851168000372,53563.329577920005
2023-04-02,19:59:38.000,92,11078295,13925,0,1680465577,13079.34776882,35.40982385999814,53563.259706720004
2023-04-02,19:59:39.000,92,11078350,13965,0,1680465578,13079.48249501999,35.332283429997915,53563.26669384
2023-04-02,19:59:40.000,92,11078237,14005,0,1680465579,13079.637430149996,35.33933256000455,53563.280668080006
2023-04-02,19:59:41.000,92,11078262,14005,0,1680465580,13079.832783140002,35.27589039000304,53563.259706720004
2023-04-02,19:59:42.000,92,11078252,13845,0,1680465581,13080.034872439988,35.325234299998556,53563.31560368
2023-04-02,19:59:43.000,92,11078317,13925,0,1680465582,13080.243698049999,35.36752908000199,53563.280668080006
2023-04-02,19:59:44.000,92,11078247,13805,0,1680465583,13080.472732589995,35.40982385999814,53563.33656504
2023-04-02,19:59:45.000,92,11078275,14245,0,1680465584,13080.775866539996,35.49441341999773,53563.43438472
2023-04-02,19:59:46.000,92,11078246,13805,0,1680465585,13080.944274289992,35.557855589999235,53563.43438472
2023-04-02,19:59:47.000,92,11078262,14085,0,1680465586,13081.139627279998,35.656543410004815,53563.497268800005
2023-04-02,19:59:48.000,92,11078288,14005,0,1680465587,13081.294562409988,35.776378620001196,53563.47630744
2023-04-02,19:59:49.000,92,11078304,13965,0,1680465588,13081.429288609994,35.86801731000014,53563.595088480004
2023-04-02,19:59:50.000,92,11078268,14045,0,1680465589,13081.53706956999,35.90326296000421,53563.69989528
2023-04-02,19:59:51.000,92,11078271,13805,0,1680465590,13081.60443267,35.959655999999086,53563.70688240001
2023-04-02,19:59:52.000,92,11078275,13885,0,1680465591,13081.64485053,35.966705129998445,53563.783740720006
2023-04-02,19:59:53.000,92,11078279,14045,0,1680465592,13081.59769635999,36.04424555999867,53563.741818
2023-04-02,19:59:54.000,92,11078275,13805,0,1680465593,13081.54380588,36.03719642999931,53563.76976648
2023-04-02,19:59:55.000,92,11078310,14045,0,1680465594,13081.49665170999,36.07949121000274,53563.83963768
2023-04-02,19:59:56.000,92,11078296,14045,0,1680465595,13081.422552299999,36.12883511999826,53563.90252176001
2023-04-02,19:59:57.000,92,11078280,14205,0,1680465596,13081.287826099993,36.16408077000233,53563.95841872
2023-04-02,19:59:58.000,92,11078290,13925,0,1680465597,13081.146363589993,36.22752294000384,53563.86758616
2023-04-02,19:59:59.000,92,11078298,13965,0,1680465598,13080.984692149992,36.29096510999807,53563.85361192001
2023-04-02,20:00:00.000,92,11078267,14005,0,1680465599,13080.863438569992,36.31211250000342,53563.951431600006
2023-04-02,20:00:01.000,92,11078242,14165,0,1680465600,13080.695030819996,36.38260380000429,53563.916496
2023-04-02,20:00:02.000,92,11078294,13885,0,1680465601,13080.51988675999,36.44604596999852,53563.8466248
2023-04-02,20:00:03.000,92,11078256,14045,0,1680465602,13080.351479009994,36.45309509999788,53563.762779360004
2023-04-02,20:00:04.000,92,11078301,14085,0,1680465603,13080.243698049999,36.467193360003876,53563.76976648
2023-04-02,20:00:05.000,92,11078284,13965,0,1680465604,13080.216752809989,36.44604596999852,53563.741818
2023-04-02,20:00:06.000,92,11078333,14085,0,1680465605,13080.149389709994,36.431947709999804,53563.72085664
2023-04-02,20:00:07.000,92,11078270,14245,0,1680465606,13080.135917089989,36.431947709999804,53563.68592104001
2023-04-02,20:00:08.000,92,11078257,13805,0,1680465607,13080.122444469998,36.35440727999958,53563.63002408
2023-04-02,20:00:09.000,92,11078291,13925,0,1680465608,13080.25717066999,36.28391597999871,53563.616049840006
2023-04-02,20:00:10.000,92,11078247,14045,0,1680465609,13080.331270079994,36.206375549998484,53563.6020756
2023-04-02,20:00:11.000,92,11078246,14165,0,1680465610,13080.472732589995,36.072442080003384,53563.58810136001
2023-04-02,20:00:12.000,92,11078314,13965,0,1680465611,13080.614195099995,35.966705129998445,53563.58810136001
2023-04-02,20:00:13.000,92,11078285,13885,0,1680465612,13080.70850344,35.88211556999886,53563.52521728
2023-04-02,20:00:14.000,92,11078246,13885,0,1680465613,13080.836493329996,35.7411329700044,53563.58111424
2023-04-02,20:00:15.000,92,11078233,14245,0,1680465614,13081.031846320002,35.607199500002025,53563.63701120001
2023-04-02,20:00:16.000,92,11078276,13885,0,1680465615,13081.085736799992,35.52260994000244,53563.67893392
2023-04-02,20:00:17.000,92,11078279,14125,0,1680465616,13081.146363589993,35.47326602999965,53563.68592104001
2023-04-02,20:00:18.000,92,11078274,13805,0,1680465617,13081.079000489997,35.48031515999901,53563.63002408
2023-04-02,20:00:19.000,92,11078257,14045,0,1680465618,13081.031846320002,35.44506951000221,53563.63002408
2023-04-02,20:00:20.000,92,11078266,13925,0,1680465619,13080.930801670002,35.52260994000244,53563.65098544
2023-04-02,20:00:21.000,92,11078309,13925,0,1680465620,13080.856702259996,35.53670820000116,53563.67893392
2023-04-02,20:00:22.000,92,11078256,13925,0,1680465621,13080.695030819996,35.59310124000331,53563.72784376001
2023-04-02,20:00:23.000,92,11078298,13845,0,1680465622,13080.54009568999,35.71998557999905,53563.65098544
2023-04-02,20:00:24.000,92,11078274,13725,0,1680465623,13080.32453377,35.81162426999799,53563.63002408
2023-04-02,20:00:25.000,92,11078309,13805,0,1680465624,13080.156126019989,35.896213830004854,53563.65098544
2023-04-02,20:00:26.000,92,11078226,13805,0,1680465625,13079.920355169997,35.99490165000316,53563.65098544
2023-04-02,20:00:27.000,92,11078276,13765,0,1680465626,13079.725002179992,36.09358947000146,53563.53919152001
2023-04-02,20:00:28.000,92,11078237,13725,0,1680465627,13079.563330739991,36.13588425000489,53563.42041048001
2023-04-02,20:00:29.000,92,11078283,13965,0,1680465628,13079.42186822999,36.25571946000127,53563.44137184001
2023-04-02,20:00:30.000,92,11078271,13725,0,1680465629,13079.38145036999,36.27686684999935,53563.4623332
2023-04-02,20:00:31.000,92,11078232,13885,0,1680465630,13079.30735096,36.3332598900015,53563.448358960006
2023-04-02,20:00:32.000,92,11078233,14085,0,1680465631,13079.21977892999,36.39670206000301,53563.37150064001
2023-04-02,20:00:33.000,92,11078250,13805,0,1680465632,13079.192833689995,36.50948814000003,53563.29464232
2023-04-02,20:00:34.000,92,11078253,14245,0,1680465633,13079.172624759995,36.53768466000474,53563.23874536
2023-04-02,20:00:35.000,92,11078241,14045,0,1680465634,13079.30061464999,36.594077699999616,53563.19682264
2023-04-02,20:00:36.000,92,11078276,14005,0,1680465635,13079.34776882,36.63637248000305,53563.217784
2023-04-02,20:00:37.000,92,11078308,14085,0,1680465636,13079.394922989995,36.650470740001765,53563.14092568
2023-04-02,20:00:38.000,92,11078263,14125,0,1680465637,13079.46228608999,36.699814650004555,53563.07105448
2023-04-02,20:00:39.000,92,11078278,14045,0,1680465638,13079.617221219996,36.71391291000327,53563.15489992001
2023-04-02,20:00:40.000,92,11078283,14005,0,1680465639,13079.758683729997,36.6786672599992,53563.217784
2023-04-02,20:00:41.000,92,11078299,13885,0,1680465640,13079.839519449997,36.62932335000369,53563.14092568
2023-04-02,20:00:42.000,92,11078232,13885,0,1680465641,13079.900146239997,36.594077699999616,53563.112977200006
2023-04-02,20:00:43.000,92,11078286,14205,0,1680465642,13079.947300409993,36.5447337900041,53563.14092568
2023-04-02,20:00:44.000,92,11078279,14045,0,1680465643,13080.001190889998,36.40375119000237,53563.092015840004
2023-04-02,20:00:45.000,92,11078223,13805,0,1680465644,13080.135917089989,36.368505539998296,53563.17586128
2023-04-02,20:00:46.000,92,11078189,13885,0,1680465645,13080.203280189999,36.28391597999871,53563.12695144
2023-04-02,20:00:47.000,92,11078264,14005,0,1680465646,13080.203280189999,36.248670330001914,53563.12695144
2023-04-02,20:00:48.000,92,11078259,13765,0,1680465647,13080.250434359994,36.1217859899989,53563.16887416
2023-04-02,20:00:49.000,92,11078273,13885,0,1680465648,13080.290852219994,36.07949121000274,53563.19682264
2023-04-02,20:00:50.000,92,11078247,13805,0,1680465649,13080.263906979999,36.00195078000252,53563.19682264
2023-04-02,20:00:51.000,92,11078261,13845,0,1680465650,13080.196543879989,35.95260686999973,53563.1479128
2023-04-02,20:00:52.000,92,11078268,14085,0,1680465651,13080.108971849993,35.95260686999973,53563.1479128
2023-04-02,20:00:53.000,92,11078305,13845,0,1680465652,13080.041608749998,35.94555774000037,53563.15489992001
2023-04-02,20:00:54.000,92,11078291,13885,0,1680465653,13079.900146239997,35.95260686999973,53563.12695144
2023-04-02,20:00:55.000,92,11078276,14165,0,1680465654,13079.852992070002,35.959655999999086,53563.161887040005
2023-04-02,20:00:56.000,92,11078254,13965,0,1680465655,13079.772156350002,35.91031209000357,53563.17586128
2023-04-02,20:00:57.000,92,11078293,13885,0,1680465656,13079.630693840001,35.98080339000444,53563.092015840004
2023-04-02,20:00:58.000,92,11078225,13965,0,1680465657,13079.4690224,35.959655999999086,53563.00118328
2023-04-02,20:00:59.000,92,11078266,13965,0,1680465658,13079.415131919995,35.99490165000316,53563.043106000005
2023-04-02,20:01:00.000,92,11078302,14245,0,1680465659,13079.32755989,36.008999910001876,53562.95926056
2023-04-02,20:01:01.000,92,11078301,13725,0,1680465660,13079.334296199995,35.99490165000316,53562.9732348
2023-04-02,20:01:02.000,92,11078229,13885,0,1680465661,13079.30735096,35.973754259997804,53562.9033636
2023-04-02,20:01:03.000,92,11078224,14005,0,1680465662,13079.30735096,35.973754259997804,53562.91035072
2023-04-02,20:01:04.000,92,11078268,13805,0,1680465663,13079.40839561,35.93850861000101,53562.95926056
2023-04-02,20:01:05.000,92,11078315,13885,0,1680465664,13079.495967639996,35.91736122000293,53562.9732348
2023-04-02,20:01:06.000,92,11078218,14045,0,1680465665,13079.597012289996,35.846869920002064,53562.9732348
2023-04-02,20:01:07.000,92,11078231,14005,0,1680465666,13079.704793249992,35.76932949000184,53562.994196160005
2023-04-02,20:01:08.000,92,11078278,13925,0,1680465667,13079.805837899992,35.72703470999841,53562.826505280005
2023-04-02,20:01:09.000,92,11078250,13965,0,1680465668,13080.001190889998,35.663592540004174,53562.84746664001
2023-04-02,20:01:10.000,92,11078301,14085,0,1680465669,13080.129180779993,35.67064167000353,53562.98720904001
2023-04-02,20:01:11.000,92,11078285,13885,0,1680465670,13080.27737959999,35.6283468900001,53563.02214464
2023-04-02,20:01:12.000,92,11078281,14045,0,1680465671,13080.35821531999,35.63539601999946,53563.0081704
2023-04-02,20:01:13.000,92,11078306,14045,0,1680465672,13080.48620521,35.62129776000074,53563.03611888001
2023-04-02,20:01:14.000,92,11078217,14085,0,1680465673,13080.58724986,35.607199500002025,53563.05708024001
2023-04-02,20:01:15.000,92,11078245,13925,0,1680465674,13080.66808558,35.59310124000331,53563.01515752001
2023-04-02,20:01:16.000,92,11078292,13885,0,1680465675,13080.68829451,35.656543410004815,53562.9732348
2023-04-02,20:01:17.000,92,11078224,14005,0,1680465676,13080.695030819996,35.62129776000074,53562.994196160005
2023-04-02,20:01:18.000,92,11078255,13725,0,1680465677,13080.755657609996,35.64949427999818,53563.09900296
2023-04-02,20:01:19.000,92,11078253,13885,0,1680465678,13080.823020709991,35.64244514999882,53563.13393856001
2023-04-02,20:01:20.000,92,11078241,13885,0,1680465679,13080.802811779991,35.64949427999818,53563.14092568
2023-04-02,20:01:21.000,92,11078276,13925,0,1680465680,13080.762393919991,35.68473993000225,53563.09900296
2023-04-02,20:01:22.000,92,11078309,13925,0,1680465681,13080.802811779991,35.62129776000074,53563.08502872001
2023-04-02,20:01:23.000,92,11078232,13725,0,1680465682,13080.755657609996,35.63539601999946,53563.08502872001
2023-04-02,20:01:24.000,92,11078285,13805,0,1680465683,13080.755657609996,35.6283468900001,53563.05009312
2023-04-02,20:01:25.000,92,11078258,13725,0,1680465684,13080.755657609996,35.59310124000331,53563.15489992001
2023-04-02,20:01:26.000,92,11078247,13845,0,1680465685,13080.782602849991,35.663592540004174,53563.092015840004
2023-04-02,20:01:27.000,92,11078290,14125,0,1680465686,13080.816284399996,35.607199500002025,53563.16887416
2023-04-02,20:01:28.000,92,11078299,13925,0,1680465687,13080.856702259996,35.614248630001384,53563.23175824001
2023-04-02,20:01:29.000,92,11078282,13885,0,1680465688,13080.957746909997,35.59310124000331,53563.259706720004
2023-04-02,20:01:30.000,92,11078243,14005,0,1680465689,13080.984692149992,35.607199500002025,53563.20380976001
2023-04-02,20:01:31.000,92,11078292,13965,0,1680465690,13080.984692149992,35.53670820000116,53563.25271960001
2023-04-02,20:01:32.000,92,11078248,13885,0,1680465691,13081.038582629997,35.49441341999773,53563.23874536
2023-04-02,20:01:33.000,92,11078251,13885,0,1680465692,13081.045318939992,35.438020380002854,53563.19682264
2023-04-02,20:01:34.000,92,11078289,14005,0,1680465693,13081.079000489997,35.423922120004136,53563.18983552
2023-04-02,20:01:35.000,92,11078272,14205,0,1680465694,13081.173308830002,35.33933256000455,53563.33656504
2023-04-02,20:01:36.000,92,11078245,14005,0,1680465695,13081.247408239993,35.26884126000368,53563.30861656
2023-04-02,20:01:37.000,92,11078293,13965,0,1680465696,13081.267617169993,35.212448220001534,53563.34355216
2023-04-02,20:01:38.000,92,11078259,14165,0,1680465697,13081.254144549988,35.198349960002815,53563.25271960001
2023-04-02,20:01:39.000,92,11078284,13965,0,1680465698,13081.334980269989,35.141956920000666,53563.33656504
2023-04-02,20:01:40.000,92,11078276,13885,0,1680465699,13081.348452889993,35.17720257000474,53563.32259080001
2023-04-02,20:01:41.000,92,11078262,13885,0,1680465700,13081.436024919989,35.09966214000451,53563.38547488
2023-04-02,20:01:42.000,92,11078274,13885,0,1680465701,13081.49665170999,35.17720257000474,53563.35053928001
2023-04-02,20:01:43.000,92,11078268,13885,0,1680465702,13081.503388019999,35.17720257000474,53563.3575264
2023-04-02,20:01:44.000,92,11078266,14165,0,1680465703,13081.54380588,35.261792130004324,53563.329577920005
2023-04-02,20:01:45.000,92,11078281,14005,0,1680465704,13081.671795769995,35.34638169000391,53563.42041048001
2023-04-02,20:01:46.000,92,11078258,14245,0,1680465705,13081.66505946,35.438020380002854,53563.43438472
2023-04-02,20:01:47.000,92,11078253,13965,0,1680465706,13081.712213629995,35.57900298000459,53563.41342336
2023-04-02,20:01:48.000,92,11078260,14085,0,1680465707,13081.692004699995,35.71293644999969,53563.39246200001
2023-04-02,20:01:49.000,92,11078258,13925,0,1680465708,13081.65832314999,35.825722530003986,53563.41342336
2023-04-02,20:01:50.000,92,11078281,13725,0,1680465709,13081.63811421999,35.93850861000101,53563.44137184001
2023-04-02,20:01:51.000,92,11078292,13845,0,1680465710,13081.64485053,35.9878525200038,53563.47630744
2023-04-02,20:01:52.000,92,11078308,13965,0,1680465711,13081.56401481,36.05129468999803,53563.427397600004
2023-04-02,20:01:53.000,92,11078304,13845,0,1680465712,13081.442761229999,36.10063860000082,53563.41342336
2023-04-02,20:01:54.000,92,11078278,14245,0,1680465713,13081.415815989989,36.10768773000018,53563.45534608
2023-04-02,20:01:55.000,92,11078271,14005,0,1680465714,13081.348452889993,36.11473685999954,53563.448358960006
2023-04-02,20:01:56.000,92,11078244,14045,0,1680465715,13081.260880859998,36.04424555999867,53563.427397600004
2023-04-02,20:01:57.000,92,11078238,13965,0,1680465716,13081.159836209998,35.98080339000444,53563.36451352
2023-04-02,20:01:58.000,92,11078284,13925,0,1680465717,13081.105945729993,35.896213830004854,53563.39246200001
2023-04-02,20:01:59.000,92,11078246,13925,0,1680465718,13081.092473110002,35.734083839997766,53563.44137184001
2023-04-02,20:02:00.000,92,11078288,14165,0,1680465719,13081.045318939992,35.62129776000074,53563.427397600004
2023-04-02,20:02:01.000,92,11078314,14045,0,1680465720,13081.065527869992,35.50851168000372,53563.39944912001
2023-04-02,20:02:02.000,92,11078248,14085,0,1680465721,13081.038582629997,35.39572559999942,53563.39944912001
2023-04-02,20:02:03.000,92,11078255,13925,0,1680465722,13080.998164769997,35.26884126000368,53563.23175824001
2023-04-02,20:02:04.000,92,11078263,13885,0,1680465723,13081.085736799992,35.191300830003456,53563.34355216
2023-04-02,20:02:05.000,92,11078224,13885,0,1680465724,13081.139627279998,35.092613009997876,53563.3575264
2023-04-02,20:02:06.000,92,11078268,14125,0,1680465725,13081.220462999998,35.04326910000236,53563.39944912001
2023-04-02,20:02:07.000,92,11078263,13965,0,1680465726,13081.334980269989,35.01507257999765,53563.42041048001
2023-04-02,20:02:08.000,92,11078269,13925,0,1680465727,13081.388870749994,34.98687606000021,53563.43438472
2023-04-02,20:02:09.000,92,11078298,13965,0,1680465728,13081.523596949999,34.965728670002136,53563.45534608
2023-04-02,20:02:10.000,92,11078256,14005,0,1680465729,13081.631377909995,35.04326910000236,53563.448358960006
2023-04-02,20:02:11.000,92,11078216,13885,0,1680465730,13081.71894993999,35.11376040000323,53563.49028168001
2023-04-02,20:02:12.000,92,11078265,14005,0,1680465731,13081.79978565999,35.212448220001534,53563.38547488
2023-04-02,20:02:13.000,92,11078221,13885,0,1680465732,13081.84693983,35.27589039000304,53563.39246200001
2023-04-02,20:02:14.000,92,11078293,13925,0,1680465733,13081.981666029991,35.45916777000093,53563.44137184001
2023-04-02,20:02:15.000,92,11078294,13885,0,1680465734,13082.143337469992,35.5296590700018,53563.51823016001
2023-04-02,20:02:16.000,92,11078273,14245,0,1680465735,13082.183755329992,35.67064167000353,53563.58111424
2023-04-02,20:02:17.000,92,11078265,14125,0,1680465736,13082.244382119992,35.790476879999915,53563.60906272001
2023-04-02,20:02:18.000,92,11078300,14005,0,1680465737,13082.197227949997,35.93850861000101,53563.57412712
2023-04-02,20:02:19.000,92,11078286,13965,0,1680465738,13082.163546399992,36.04424555999867,53563.58111424
2023-04-02,20:02:20.000,92,11078298,14045,0,1680465739,13082.163546399992,36.14293338000425,53563.616049840006
2023-04-02,20:02:21.000,92,11078218,14005,0,1680465740,13082.075974369996,36.22752294000384,53563.65797256001
2023-04-02,20:02:22.000,92,11078292,14045,0,1680465741,13081.941248169991,36.34030902000086,53563.63002408
2023-04-02,20:02:23.000,92,11078306,14005,0,1680465742,13081.86041244999,36.38260380000429,53563.70688240001
2023-04-02,20:02:24.000,92,11078215,13725,0,1680465743,13081.72568625,36.43899683999916,53563.63701120001
2023-04-02,20:02:25.000,92,11078259,13965,0,1680465744,13081.58422374,36.45309509999788,53563.64399832
2023-04-02,20:02:26.000,92,11078285,13965,0,1680465745,13081.429288609994,36.44604596999852,53563.616049840006
2023-04-02,20:02:27.000,92,11078287,13885,0,1680465746,13081.328243959993,36.368505539998296,53563.595088480004
2023-04-02,20:02:28.000,92,11078278,13765,0,1680465747,13081.139627279998,36.417849450001086,53563.448358960006
2023-04-02,20:02:29.000,92,11078307,13965,0,1680465748,13081.072264180002,36.32621076000214,53563.51823016001
2023-04-02,20:02:30.000,92,11078288,13845,0,1680465749,13081.004901079992,36.22752294000384,53563.57412712
2023-04-02,20:02:31.000,92,11078282,14045,0,1680465750,13080.977955839997,36.13588425000489,53563.62303696
2023-04-02,20:02:32.000,92,11078218,14045,0,1680465751,13080.897120119997,36.0865403400021,53563.58810136001
2023-04-02,20:02:33.000,92,11078255,14005,0,1680465752,13080.863438569992,36.00195078000252,53563.48329456
2023-04-02,20:02:34.000,92,11078299,14165,0,1680465753,13080.876911189996,35.95260686999973,53563.49028168001
2023-04-02,20:02:35.000,92,11078263,13765,0,1680465754,13080.883647499992,35.90326296000421,53563.39944912001
2023-04-02,20:02:36.000,92,11078254,13765,0,1680465755,13080.849965950001,35.88211556999886,53563.448358960006
2023-04-02,20:02:37.000,92,11078305,13925,0,1680465756,13080.910592740001,35.8750664399995,53563.41342336
2023-04-02,20:02:38.000,92,11078303,13845,0,1680465757,13080.930801670002,35.90326296000421,53563.45534608
2023-04-02,20:02:39.000,92,11078202,13805,0,1680465758,13081.038582629997,35.90326296000421,53563.44137184001
2023-04-02,20:02:40.000,92,11078224,13805,0,1680465759,13081.079000489997,35.92441035000229,53563.53919152001
2023-04-02,20:02:41.000,92,11078273,14125,0,1680465760,13081.119418349997,36.03014729999995,53563.49028168001
2023-04-02,20:02:42.000,92,11078265,13925,0,1680465761,13081.159836209998,36.12883511999826,53563.51124304
2023-04-02,20:02:43.000,92,11078258,14045,0,1680465762,13081.166572519993,36.241621200002555,53563.42041048001
2023-04-02,20:02:44.000,92,11078235,14005,0,1680465763,13081.240671929998,36.30506337000406,53563.47630744
2023-04-02,20:02:45.000,92,11078266,13885,0,1680465764,13081.308035029993,36.31916163000278,53563.47630744
2023-04-02,20:02:46.000,92,11078256,13565,0,1680465765,13081.321507649998,36.375554669997655,53563.5322044
2023-04-02,20:02:47.000,92,11078226,14085,0,1680465766,13081.348452889993,36.40375119000237,53563.47630744
2023-04-02,20:02:48.000,92,11078255,14085,0,1680465767,13081.334980269989,36.375554669997655,53563.47630744
2023-04-02,20:02:49.000,92,11078264,14085,0,1680465768,13081.375398129989,36.38965293000365,53563.58810136001
2023-04-02,20:02:50.000,92,11078255,14005,0,1680465769,13081.348452889993,36.368505539998296,53563.52521728
2023-04-02,20:02:51.000,92,11078242,13885,0,1680465770,13081.341716579998,36.27686684999935,53563.546178640005
2023-04-02,20:02:52.000,92,11078240,14085,0,1680465771,13081.314771339989,36.22047381000448,53563.5322044
2023-04-02,20:02:53.000,92,11078274,14005,0,1680465772,13081.240671929998,36.17817903000105,53563.51823016001
2023-04-02,20:02:54.000,92,11078277,13925,0,1680465773,13081.193517760003,36.1217859899989,53563.497268800005
2023-04-02,20:02:55.000,92,11078276,14085,0,1680465774,13081.274353479988,36.058343820004666,53563.60906272001
2023-04-02,20:02:56.000,92,11078306,13925,0,1680465775,13081.281089789998,35.9878525200038,53563.58810136001
2023-04-02,20:02:57.000,92,11078236,13885,0,1680465776,13081.308035029993,35.959655999999086,53563.58111424
2023-04-02,20:02:58.000,92,11078254,14045,0,1680465777,13081.193517760003,35.95260686999973,53563.51124304
2023-04-02,20:02:59.000,92,11078286,13925,0,1680465778,13081.294562409988,35.93850861000101,53563.51124304
2023-04-02,20:03:00.000,92,11078300,14085,0,1680465779,13081.294562409988,35.91736122000293,53563.497268800005
2023-04-02,20:03:01.000,92,11078238,13885,0,1680465780,13081.415815989989,35.88211556999886,53563.546178640005
2023-04-02,20:03:02.000,92,11078228,13925,0,1680465781,13081.442761229999,35.8750664399995,53563.51823016001
2023-04-02,20:03:03.000,92,11078237,14165,0,1680465782,13081.651586839995,35.88916469999822,53563.55316576
2023-04-02,20:03:04.000,92,11078290,13925,0,1680465783,13081.77957672999,35.91736122000293,53563.53919152001
2023-04-02,20:03:05.000,92,11078263,13805,0,1680465784,13081.96819341,35.896213830004854,53563.546178640005
2023-04-02,20:03:06.000,92,11078309,13965,0,1680465785,13082.177019019997,35.8750664399995,53563.67893392
2023-04-02,20:03:07.000,92,11078284,13845,0,1680465786,13082.372372010002,35.88916469999822,53563.60906272001
2023-04-02,20:03:08.000,92,11078275,14005,0,1680465787,13082.534043449989,35.94555774000037,53563.6719468
2023-04-02,20:03:09.000,92,11078241,13885,0,1680465788,13082.729396439994,35.93145948000165,53563.68592104001
2023-04-02,20:03:10.000,92,11078286,14045,0,1680465789,13082.91801311999,35.959655999999086,53563.762779360004
2023-04-02,20:03:11.000,92,11078222,13925,0,1680465790,13083.140311349991,35.9878525200038,53563.83963768
2023-04-02,20:03:12.000,92,11078241,13685,0,1680465791,13083.241355999991,36.016049040001235,53563.832650560005
2023-04-02,20:03:13.000,92,11078230,14165,0,1680465792,13083.355873269997,36.065392950004025,53563.90252176001
2023-04-02,20:03:14.000,92,11078278,13925,0,1680465793,13083.470390540002,36.1217859899989,53563.95841872
2023-04-02,20:03:15.000,92,11078260,13925,0,1680465794,13083.463654229992,36.199326419999124,53564.00732856
2023-04-02,20:03:16.000,92,11078256,13925,0,1680465795,13083.416500059997,36.234572070003196,53564.07021264001
2023-04-02,20:03:17.000,92,11078242,14045,0,1680465796,13083.328928030001,36.28391597999871,53564.07021264001
2023-04-02,20:03:18.000,92,11078243,13765,0,1680465797,13083.248092310001,36.35440727999958,53564.0562384
2023-04-02,20:03:19.000,92,11078243,13885,0,1680465798,13083.214410759996,36.39670206000301,53564.119122480006
2023-04-02,20:03:20.000,92,11078270,13925,0,1680465799,13083.09989348999,36.41080032000173,53564.16104520001
2023-04-02,20:03:21.000,92,11078270,14245,0,1680465800,13082.971903599995,36.45309509999788,53564.18200656
2023-04-02,20:03:22.000,92,11078228,13925,0,1680465801,13082.85738632999,36.44604596999852,53564.11213536001
2023-04-02,20:03:23.000,92,11078227,13845,0,1680465802,13082.73613274999,36.460144230004516,53564.04226416001
2023-04-02,20:03:24.000,92,11078250,14005,0,1680465803,13082.668769649994,36.35440727999958,53564.16104520001
2023-04-02,20:03:25.000,92,11078292,14245,0,1680465804,13082.749605369994,36.28391597999871,53564.07719976
2023-04-02,20:03:26.000,92,11078283,13845,0,1680465805,13082.73613274999,36.16408077000233,53564.17501944
2023-04-02,20:03:27.000,92,11078244,13965,0,1680465806,13082.810232159994,36.072442080003384,53564.098161120004
2023-04-02,20:03:28.000,92,11078280,13725,0,1680465807,13082.9045405,35.92441035000229,53564.18200656
2023-04-02,20:03:29.000,92,11078244,13965,0,1680465808,13083.03926669999,35.825722530003986,53564.168032320005
2023-04-02,20:03:30.000,92,11078246,13725,0,1680465809,13083.16725659,35.72703470999841,53564.20296792
2023-04-02,20:03:31.000,92,11078248,14085,0,1680465810,13083.295246479996,35.663592540004174,53564.23091640001
2023-04-02,20:03:32.000,92,11078238,13925,0,1680465811,13083.443445299992,35.53670820000116,53564.29380048
2023-04-02,20:03:33.000,92,11078239,13925,0,1680465812,13083.625325669993,35.550806459999876,53564.29380048
2023-04-02,20:03:34.000,92,11078261,13845,0,1680465813,13083.780260799998,35.50851168000372,53564.32174896
2023-04-02,20:03:35.000,92,11078247,14005,0,1680465814,13084.00255903,35.48736428999837,53564.39162016
2023-04-02,20:03:36.000,92,11078245,13885,0,1680465815,13084.130548919995,35.49441341999773,53564.46149136
2023-04-02,20:03:37.000,92,11078316,14005,0,1680465816,13084.27874773999,35.59310124000331,53564.49642696001
2023-04-02,20:03:38.000,92,11078349,13725,0,1680465817,13084.33937452999,35.67769080000289,53564.49642696001
2023-04-02,20:03:39.000,92,11078281,14045,0,1680465818,13084.379792389991,35.797526009999274,53564.47546560001
2023-04-02,20:03:40.000,92,11078303,13805,0,1680465819,13084.440419179991,35.91736122000293,53564.52437544001
2023-04-02,20:03:41.000,92,11078261,13805,0,1680465820,13084.507782280001,36.05129468999803,53564.58725952
2023-04-02,20:03:42.000,92,11078223,14045,0,1680465821,13084.534727519997,36.192277289999765,53564.6850792
2023-04-02,20:03:43.000,92,11078234,13965,0,1680465822,13084.426946560001,36.3332598900015,53564.62918224
2023-04-02,20:03:44.000,92,11078210,13805,0,1680465823,13084.440419179991,36.50243901000067,53564.64315648001
2023-04-02,20:03:45.000,92,11078269,13925,0,1680465824,13084.447155490001,36.650470740001765,53564.720014800005
2023-04-02,20:03:46.000,92,11078258,14125,0,1680465825,13084.373056079996,36.770305949998146,53564.81084736001
2023-04-02,20:03:47.000,92,11078275,13685,0,1680465826,13084.28548405,36.85489550999773,53564.72700192
2023-04-02,20:03:48.000,92,11078267,13845,0,1680465827,13084.12381261,36.96768159000203,53564.78289888001
2023-04-02,20:03:49.000,92,11078231,13845,0,1680465828,13084.07665843999,37.03112376000354,53564.789886000006
2023-04-02,20:03:50.000,92,11078268,13845,0,1680465829,13083.989086409994,37.066369410000334,53564.7549504
2023-04-02,20:03:51.000,92,11078288,13885,0,1680465830,13083.928459619994,37.09456592999777,53564.83180872001
2023-04-02,20:03:52.000,92,11078240,14165,0,1680465831,13083.807206039994,37.09456592999777,53564.80386024
2023-04-02,20:03:53.000,92,11078280,13965,0,1680465832,13083.719634009998,37.04522202000226,53564.80386024
2023-04-02,20:03:54.000,92,11078259,14245,0,1680465833,13083.645534599993,36.98177985000075,53564.768924640004
2023-04-02,20:03:55.000,92,11078276,13925,0,1680465834,13083.557962569997,36.876042900003085,53564.7549504
2023-04-02,20:03:56.000,92,11078258,13925,0,1680465835,13083.524281019992,36.74210943000071,53564.72700192
2023-04-02,20:03:57.000,92,11078234,13925,0,1680465836,13083.477126849997,36.69276551999792,53564.74097616001
2023-04-02,20:03:58.000,92,11078244,14005,0,1680465837,13083.396291129997,36.61522508999769,53564.6850792
2023-04-02,20:03:59.000,92,11078251,13925,0,1680465838,13083.436708989997,36.474242490003235,53564.789886000006
2023-04-02,20:04:00.000,92,11078252,14245,0,1680465839,13083.490599470002,36.34030902000086,53564.720014800005
2023-04-02,20:04:01.000,92,11078223,13885,0,1680465840,13083.578171499998,36.248670330001914,53564.789886000006
2023-04-02,20:04:02.000,92,11078271,13845,0,1680465841,13083.632061980003,36.15703164000297,53564.789886000006
2023-04-02,20:04:03.000,92,11078290,14085,0,1680465842,13083.618589359998,36.07949121000274,53564.74097616001
2023-04-02,20:04:04.000,92,11078280,13805,0,1680465843,13083.685952459993,36.04424555999867,53564.71302768001
2023-04-02,20:04:05.000,92,11078298,13925,0,1680465844,13083.760051869998,35.93850861000101,53564.77591176
2023-04-02,20:04:06.000,92,11078233,14085,0,1680465845,13083.834151279989,35.94555774000037,53564.78289888001
2023-04-02,20:04:07.000,92,11078275,13925,0,1680465846,13083.861096519999,35.966705129998445,53564.78289888001
2023-04-02,20:04:08.000,92,11078306,13725,0,1680465847,13083.928459619994,35.966705129998445,53564.838795840005
2023-04-02,20:04:09.000,92,11078282,13965,0,1680465848,13084.05644950999,36.00195078000252,53564.87373144
2023-04-02,20:04:10.000,92,11078298,14085,0,1680465849,13084.04297689,36.072442080003384,53564.901679919996
2023-04-02,20:04:11.000,92,11078229,14085,0,1680465850,13084.06318582,36.10768773000018,53564.92962840001
2023-04-02,20:04:12.000,92,11078273,14245,0,1680465851,13084.049713199995,36.192277289999765,53564.98552536
2023-04-02,20:04:13.000,92,11078230,14125,0,1680465852,13083.93519592999,36.241621200002555,53564.91565416
2023-04-02,20:04:14.000,92,11078258,14125,0,1680465853,13083.867832829994,36.38965293000365,53564.964564
2023-04-02,20:04:15.000,92,11078193,13845,0,1680465854,13083.820678659999,36.44604596999852,53565.006486720005
2023-04-02,20:04:16.000,92,11078285,13885,0,1680465855,13083.753315559989,36.5447337900041,53565.01347384
2023-04-02,20:04:17.000,92,11078261,14085,0,1680465856,13083.632061980003,36.643421610002406,53565.02744808001
2023-04-02,20:04:18.000,92,11078267,13885,0,1680465857,13083.463654229992,36.72801117000199,53564.957576880006
2023-04-02,20:04:19.000,92,11078300,14045,0,1680465858,13083.349136960001,36.80555160000222,53565.006486720005
2023-04-02,20:04:20.000,92,11078298,14125,0,1680465859,13083.268301240001,36.890141160001804,53564.957576880006
2023-04-02,20:04:21.000,92,11078268,14005,0,1680465860,13083.160520279991,36.89719029000116,53564.99251248
2023-04-02,20:04:22.000,92,11078258,13965,0,1680465861,13083.09989348999,36.89719029000116,53564.98552536
2023-04-02,20:04:23.000,92,11078205,13965,0,1680465862,13083.00558515,36.89719029000116,53564.98552536
2023-04-02,20:04:24.000,92,11078261,14005,0,1680465863,13083.05947562999,36.86194464000437,53564.92962840001
2023-04-02,20:04:25.000,92,11078249,14245,0,1680465864,13083.06621194,36.819649860000936,53564.91565416
2023-04-02,20:04:26.000,92,11078291,13885,0,1680465865,13083.12010241999,36.78440421000414,53564.90866704001
2023-04-02,20:04:27.000,92,11078238,13965,0,1680465866,13083.214410759996,36.643421610002406,53564.88071856001
2023-04-02,20:04:28.000,92,11078240,13885,0,1680465867,13083.261564929991,36.608175959998334,53564.8248216
2023-04-02,20:04:29.000,92,11078235,14165,0,1680465868,13083.403027439992,36.474242490003235,53564.838795840005
2023-04-02,20:04:30.000,92,11078252,14245,0,1680465869,13083.517544709997,36.368505539998296,53564.91565416
2023-04-02,20:04:31.000,92,11078268,14205,0,1680465870,13083.685952459993,36.234572070003196,53564.97155112
2023-04-02,20:04:32.000,92,11078276,13925,0,1680465871,13083.813942349989,36.13588425000489,53565.006486720005
2023-04-02,20:04:33.000,92,11078332,13845,0,1680465872,13083.867832829994,36.03719642999931,53564.97155112
2023-04-02,20:04:34.000,92,11078270,13965,0,1680465873,13083.93519592999,35.966705129998445,53565.0344352
2023-04-02,20:04:35.000,92,11078244,14005,0,1680465874,13084.029504269995,35.85391905000142,53565.055396560005
2023-04-02,20:04:36.000,92,11078235,14085,0,1680465875,13084.10360368,35.825722530003986,53565.006486720005
2023-04-02,20:04:37.000,92,11078275,13965,0,1680465876,13084.090131059995,35.80457513999863,53565.09033216
2023-04-02,20:04:38.000,92,11078246,14085,0,1680465877,13084.04297689,35.7411329700044,53565.11129352
2023-04-02,20:04:39.000,92,11078235,14245,0,1680465878,13084.130548919995,35.76932949000184,53565.21610032001
2023-04-02,20:04:40.000,92,11078177,13925,0,1680465879,13084.14402154,35.776378620001196,53565.25103592
2023-04-02,20:04:41.000,92,11078220,13885,0,1680465880,13084.07665843999,35.839820790002705,53565.25103592
2023-04-02,20:04:42.000,92,11078352,14045,0,1680465881,13084.04297689,35.832771660003345,53565.2789844
2023-04-02,20:04:43.000,92,11078262,13885,0,1680465882,13083.99582271999,35.973754259997804,53565.2091132
2023-04-02,20:04:44.000,92,11078221,13925,0,1680465883,13083.9823501,36.072442080003384,53565.223087440005
2023-04-02,20:04:45.000,92,11078253,14125,0,1680465884,13084.08339475,36.04424555999867,53565.2789844
2023-04-02,20:04:46.000,92,11078212,14125,0,1680465885,13084.10360368,36.15703164000297,53565.2789844
2023-04-02,20:04:47.000,92,11078232,13805,0,1680465886,13084.110339989995,36.22047381000448,53565.30693288
2023-04-02,20:04:48.000,92,11078258,13925,0,1680465887,13084.150757849995,36.26981771999999,53565.3488556
2023-04-02,20:04:49.000,92,11078256,13885,0,1680465888,13084.23832987999,36.32621076000214,53565.39776544
2023-04-02,20:04:50.000,92,11078290,13765,0,1680465889,13084.24506619,36.36145640999894,53565.36282984001
2023-04-02,20:04:51.000,92,11078207,14165,0,1680465890,13084.251802499995,36.38965293000365,53565.43270104001
2023-04-02,20:04:52.000,92,11078242,14085,0,1680465891,13084.28548405,36.41080032000173,53565.439688160004
2023-04-02,20:04:53.000,92,11078257,13925,0,1680465892,13084.25853880999,36.424898580000445,53565.41173968001
2023-04-02,20:04:54.000,92,11078301,14245,0,1680465893,13084.26527512,36.431947709999804,53565.460649520006
2023-04-02,20:04:55.000,92,11078261,14005,0,1680465894,13084.34611084,36.40375119000237,53565.558469200005
2023-04-02,20:04:56.000,92,11078246,14165,0,1680465895,13084.34611084,36.38260380000429,53565.509559360005
2023-04-02,20:04:57.000,92,11078264,13765,0,1680465896,13084.400001319991,36.38965293000365,53565.55148208001
2023-04-02,20:04:58.000,92,11078222,13925,0,1680465897,13084.413473939996,36.38965293000365,53565.509559360005
2023-04-02,20:04:59.000,92,11078272,13725,0,1680465898,13084.474100729996,36.375554669997655,53565.572443439996
2023-04-02,20:05:00.000,92,11078281,13965,0,1680465899,13084.541463829992,36.35440727999958,53565.60039192001
2023-04-02,20:05:01.000,92,11078301,14045,0,1680465900,13084.649244790002,36.3332598900015,53565.677250240005
2023-04-02,20:05:02.000,92,11078240,14045,0,1680465901,13084.783970989993,36.31916163000278,53565.71218584
2023-04-02,20:05:03.000,92,11078260,13845,0,1680465902,13084.911960879988,36.30506337000406,53565.70519872
2023-04-02,20:05:04.000,92,11078233,14125,0,1680465903,13085.080368629999,36.27686684999935,53565.71218584
2023-04-02,20:05:05.000,92,11078254,13685,0,1680465904,13085.268985309995,36.31211250000342,53565.82397976
2023-04-02,20:05:06.000,92,11078294,13885,0,1680465905,13085.390238889995,36.26276859000063,53565.83795400001
2023-04-02,20:05:07.000,92,11078249,13845,0,1680465906,13085.471074609995,36.28391597999871,53565.87987672
2023-04-02,20:05:08.000,92,11078273,13885,0,1680465907,13085.511492469996,36.28391597999871,53565.86590248001
2023-04-02,20:05:09.000,92,11078238,13725,0,1680465908,13085.54517402,36.27686684999935,53565.85192824
2023-04-02,20:05:10.000,92,11078225,14005,0,1680465909,13085.531701399996,36.31916163000278,53565.91481232001
2023-04-02,20:05:11.000,92,11078239,13765,0,1680465910,13085.578855569991,36.36145640999894,53565.99865776
2023-04-02,20:05:12.000,92,11078248,14085,0,1680465911,13085.56538295,36.36145640999894,53566.01961912
2023-04-02,20:05:13.000,92,11078236,13965,0,1680465912,13085.491283539995,36.467193360003876,53566.00564488001
2023-04-02,20:05:14.000,92,11078186,14005,0,1680465913,13085.45760198999,36.50948814000003,53566.05455472001
2023-04-02,20:05:15.000,92,11078234,13965,0,1680465914,13085.390238889995,36.57293031000154,53566.061541840005
2023-04-02,20:05:16.000,92,11078235,13965,0,1680465915,13085.289194239995,36.67161812999984,53566.02660624
2023-04-02,20:05:17.000,92,11078284,14245,0,1680465916,13085.188149589994,36.73506030000135,53566.061541840005
2023-04-02,20:05:18.000,92,11078238,14045,0,1680465917,13085.127522799994,36.77735508000478,53566.04058048
2023-04-02,20:05:19.000,92,11078279,13885,0,1680465918,13085.060159699999,36.79850247000286,53566.12442592001
2023-04-02,20:05:20.000,92,11078256,13645,0,1680465919,13085.039950769999,36.80555160000222,53566.10346456001
2023-04-02,20:05:21.000,92,11078220,14245,0,1680465920,13084.959115049998,36.79850247000286,53566.10346456001
2023-04-02,20:05:22.000,92,11078185,14285,0,1680465921,13084.932169809988,36.77735508000478,53566.08250320001
2023-04-02,20:05:23.000,92,11078218,13925,0,1680465922,13084.851334090003,36.74210943000071,53565.99865776
2023-04-02,20:05:24.000,92,11078265,14085,0,1680465923,13084.864806709993,36.643421610002406,53566.00564488001
2023-04-02,20:05:25.000,92,11078268,13885,0,1680465924,13084.885015639993,36.5799794400009,53566.04058048
2023-04-02,20:05:26.000,92,11078252,14045,0,1680465925,13084.878279329998,36.467193360003876,53566.012632000005
2023-04-02,20:05:27.000,92,11078236,13885,0,1680465926,13084.925433499993,36.31211250000342,53566.00564488001
2023-04-02,20:05:28.000,92,11078264,13885,0,1680465927,13084.932169809988,36.13588425000489,53566.06852896
2023-04-02,20:05:29.000,92,11078250,13765,0,1680465928,13084.911960879988,35.99490165000316,53565.97070928
2023-04-02,20:05:30.000,92,11078282,13845,0,1680465929,13084.992796599989,35.88211556999886,53566.0475676
2023-04-02,20:05:31.000,92,11078238,13885,0,1680465930,13085.006269219994,35.74818210000376,53566.0475676
2023-04-02,20:05:32.000,92,11078246,13925,0,1680465931,13085.006269219994,35.614248630001384,53566.04058048
2023-04-02,20:05:33.000,92,11078236,13805,0,1680465932,13084.972587669989,35.52260994000244,53565.99167064
2023-04-02,20:05:34.000,92,11078286,13845,0,1680465933,13084.986060289993,35.39572559999942,53566.01961912
2023-04-02,20:05:35.000,92,11078210,14325,0,1680465934,13085.093841249989,35.34638169000391,53566.09647744
2023-04-02,20:05:36.000,92,11078223,13925,0,1680465935,13085.093841249989,35.27589039000304,53566.14538728
2023-04-02,20:05:37.000,92,11078275,13965,0,1680465936,13085.167940659994,35.28998865000176,53566.15237440001
2023-04-02,20:05:38.000,92,11078186,14005,0,1680465937,13085.147731729994,35.2829395200024,53566.09647744
2023-04-02,20:05:39.000,92,11078289,13845,0,1680465938,13085.22183114,35.2829395200024,53566.13840016
2023-04-02,20:05:40.000,92,11078269,13965,0,1680465939,13085.28245793,35.36047995000263,53566.1174388
2023-04-02,20:05:41.000,92,11078315,13925,0,1680465940,13085.32287579,35.430971250003495,53566.14538728
2023-04-02,20:05:42.000,92,11078281,13805,0,1680465941,13085.349821029995,35.48736428999837,53566.131413040006
2023-04-02,20:05:43.000,92,11078294,13925,0,1680465942,13085.42392044,35.564904719998594,53566.180322880005
2023-04-02,20:05:44.000,92,11078285,13965,0,1680465943,13085.54517402,35.6283468900001,53566.278142560004
2023-04-02,20:05:45.000,92,11078239,13885,0,1680465944,13085.639482359991,35.783427750000556,53566.299103920006
2023-04-02,20:05:46.000,92,11078233,13885,0,1680465945,13085.659691289991,35.81867340000463,53566.29211680001
2023-04-02,20:05:47.000,92,11078292,13645,0,1680465946,13085.679900219991,35.966705129998445,53566.16634864
2023-04-02,20:05:48.000,92,11078271,13805,0,1680465947,13085.727054390001,36.04424555999867,53566.28512968
2023-04-02,20:05:49.000,92,11078264,13925,0,1680465948,13085.794417489997,36.07949121000274,53566.26416832
2023-04-02,20:05:50.000,92,11078271,14045,0,1680465949,13085.861780589992,36.12883511999826,53566.36897512001
2023-04-02,20:05:51.000,92,11078296,14085,0,1680465950,13085.929143690002,36.14293338000425,53566.396923600005
2023-04-02,20:05:52.000,92,11078236,13885,0,1680465951,13085.942616309992,36.15703164000297,53566.41788496001
2023-04-02,20:05:53.000,92,11078230,13885,0,1680465952,13085.989770480002,36.17817903000105,53566.38993648001
2023-04-02,20:05:54.000,92,11078238,13925,0,1680465953,13086.003243099993,36.21342467999784,53566.45980768001
2023-04-02,20:05:55.000,92,11078261,13965,0,1680465954,13086.009979410002,36.17112990000169,53566.48775616001
2023-04-02,20:05:56.000,92,11078274,13885,0,1680465955,13086.030188340002,36.14293338000425,53566.48076904
2023-04-02,20:05:57.000,92,11078246,13885,0,1680465956,13085.989770480002,36.11473685999954,53566.53666600001
2023-04-02,20:05:58.000,92,11078259,13925,0,1680465957,13086.036924649998,36.065392950004025,53566.53666600001
2023-04-02,20:05:59.000,92,11078267,13845,0,1680465958,13086.077342509998,35.9878525200038,53566.66942128
2023-04-02,20:06:00.000,92,11078292,14045,0,1680465959,13086.104287749993,35.93145948000165,53566.62749856001
2023-04-02,20:06:01.000,92,11078226,13845,0,1680465960,13086.137969299998,35.92441035000229,53566.66243416
2023-04-02,20:06:02.000,92,11078299,13925,0,1680465961,13086.137969299998,35.88916469999822,53566.65544704001
2023-04-02,20:06:03.000,92,11078257,13725,0,1680465962,13086.063869889993,35.8750664399995,53566.59955008
2023-04-02,20:06:04.000,92,11078273,13965,0,1680465963,13086.077342509998,35.81867340000463,53566.613524320004
2023-04-02,20:06:05.000,92,11078218,13925,0,1680465964,13086.151441919988,35.832771660003345,53566.73929248
2023-04-02,20:06:06.000,92,11078265,14165,0,1680465965,13086.164914539993,35.832771660003345,53566.76025384
2023-04-02,20:06:07.000,92,11078210,13885,0,1680465966,13086.144705609993,35.797526009999274,53566.72531824001
2023-04-02,20:06:08.000,92,11078283,14285,0,1680465967,13086.151441919988,35.76932949000184,53566.69038264
2023-04-02,20:06:09.000,92,11078236,13925,0,1680465968,13086.185123469993,35.790476879999915,53566.77422808001
2023-04-02,20:06:10.000,92,11078239,14045,0,1680465969,13086.232277639989,35.776378620001196,53566.76025384
2023-04-02,20:06:11.000,92,11078248,14165,0,1680465970,13086.225541329994,35.76228036000248,53566.781215200004
2023-04-02,20:06:12.000,92,11078194,13965,0,1680465971,13086.198596089998,35.76228036000248,53566.75326672001
2023-04-02,20:06:13.000,92,11078218,13925,0,1680465972,13086.144705609993,35.790476879999915,53566.72531824001
2023-04-02,20:06:14.000,92,11078234,13885,0,1680465973,13086.164914539993,35.734083839997766,53566.746279599996
2023-04-02,20:06:15.000,92,11078220,13805,0,1680465974,13086.185123469993,35.72703470999841,53566.83012504
2023-04-02,20:06:16.000,92,11078244,14005,0,1680465975,13086.239013949998,35.71293644999969,53566.79518944001
2023-04-02,20:06:17.000,92,11078232,14165,0,1680465976,13086.245750259994,35.71293644999969,53566.78820232
2023-04-02,20:06:18.000,92,11078207,14085,0,1680465977,13086.212068709989,35.67769080000289,53566.746279599996
2023-04-02,20:06:19.000,92,11078261,13885,0,1680465978,13086.239013949998,35.67769080000289,53566.76724096
2023-04-02,20:06:20.000,92,11078223,14005,0,1680465979,13086.265959189994,35.663592540004174,53566.79518944001
2023-04-02,20:06:21.000,92,11078296,14085,0,1680465980,13086.326585979994,35.62129776000074,53566.84409928001
2023-04-02,20:06:22.000,92,11078222,13845,0,1680465981,13086.265959189994,35.64244514999882,53566.77422808001
2023-04-02,20:06:23.000,92,11078283,13725,0,1680465982,13086.292904429989,35.6283468900001,53566.86506064
2023-04-02,20:06:24.000,92,11078237,14045,0,1680465983,13086.313113359989,35.59310124000331,53566.84409928001
2023-04-02,20:06:25.000,92,11078218,13845,0,1680465984,13086.306377049994,35.6283468900001,53566.78820232
2023-04-02,20:06:26.000,92,11078302,14125,0,1680465985,13086.252486569989,35.656543410004815,53566.8161508
2023-04-02,20:06:27.000,92,11078249,13925,0,1680465986,13086.104287749993,35.6283468900001,53566.75326672001
2023-04-02,20:06:28.000,92,11078272,13725,0,1680465987,13086.023452029993,35.67064167000353,53566.69736976
2023-04-02,20:06:29.000,92,11078311,13925,0,1680465988,13085.962825239993,35.67769080000289,53566.79518944001
2023-04-02,20:06:30.000,92,11078229,13845,0,1680465989,13085.888725830002,35.67064167000353,53566.77422808001
2023-04-02,20:06:31.000,92,11078285,14045,0,1680465990,13085.807890110002,35.68473993000225,53566.78820232
2023-04-02,20:06:32.000,92,11078290,13885,0,1680465991,13085.652954979996,35.74818210000376,53566.70435688001
2023-04-02,20:06:33.000,92,11078233,14005,0,1680465992,13085.52496509,35.67769080000289,53566.69038264
2023-04-02,20:06:34.000,92,11078186,14005,0,1680465993,13085.39697519999,35.663592540004174,53566.711344
2023-04-02,20:06:35.000,92,11078275,14125,0,1680465994,13085.248776379995,35.6283468900001,53566.683395520005
2023-04-02,20:06:36.000,92,11078251,13885,0,1680465995,13085.073632319989,35.62129776000074,53566.613524320004
2023-04-02,20:06:37.000,92,11078210,14045,0,1680465996,13084.905224569993,35.54375733000052,53566.53666600001
2023-04-02,20:06:38.000,92,11078236,13805,0,1680465997,13084.763762059993,35.49441341999773,53566.52269176
2023-04-02,20:06:39.000,92,11078247,14005,0,1680465998,13084.709871580002,35.44506951000221,53566.53666600001
2023-04-02,20:06:40.000,92,11078208,13965,0,1680465999,13084.642508479992,35.36752908000199,53566.5017304
2023-04-02,20:06:41.000,92,11078225,13965,0,1680466000,13084.581881689992,35.30408691000048,53566.4318592
2023-04-02,20:06:42.000,92,11078198,14005,0,1680466001,13084.541463829992,35.27589039000304,53566.40391072
2023-04-02,20:06:43.000,92,11078233,14205,0,1680466002,13084.581881689992,35.163104309998744,53566.27115544001
2023-04-02,20:06:44.000,92,11078264,13925,0,1680466003,13084.588618000002,35.141956920000666,53566.2571812
2023-04-02,20:06:45.000,92,11078240,14165,0,1680466004,13084.750289440002,35.04326910000236,53566.29211680001
2023-04-02,20:06:46.000,92,11078216,13965,0,1680466005,13084.891751949988,35.029170840003644,53566.27115544001
2023-04-02,20:06:47.000,92,11078250,13885,0,1680466006,13084.992796599989,34.979826930000854,53566.2571812
2023-04-02,20:06:48.000,92,11078220,14085,0,1680466007,13085.208358519994,34.99392518999957,53566.27115544001
2023-04-02,20:06:49.000,92,11078258,14245,0,1680466008,13085.38350258,34.95163041000342,53566.28512968
2023-04-02,20:06:50.000,92,11078211,13925,0,1680466009,13085.50475616,34.95867954000278,53566.2571812
2023-04-02,20:06:51.000,92,11078295,13925,0,1680466010,13085.720318079992,34.95867954000278,53566.30609104
2023-04-02,20:06:52.000,92,11078235,14085,0,1680466011,13085.868516900002,35.029170840003644,53566.27115544001
2023-04-02,20:06:53.000,92,11078249,13925,0,1680466012,13085.942616309992,35.08556387999852,53566.278142560004
2023-04-02,20:06:54.000,92,11078248,14045,0,1680466013,13086.084078819993,35.163104309998744,53566.278142560004
2023-04-02,20:06:55.000,92,11078251,13845,0,1680466014,13086.265959189994,35.1842517000041,53566.35500088
2023-04-02,20:06:56.000,92,11078291,13925,0,1680466015,13086.37374014999,35.27589039000304,53566.4318592
2023-04-02,20:06:57.000,92,11078191,13965,0,1680466016,13086.427630629994,35.30408691000048,53566.466794800006
2023-04-02,20:06:58.000,92,11078220,14125,0,1680466017,13086.407421699994,35.45916777000093,53566.40391072
2023-04-02,20:06:59.000,92,11078213,14045,0,1680466018,13086.37374014999,35.50851168000372,53566.38993648001
2023-04-02,20:07:00.000,92,11078273,14085,0,1680466019,13086.407421699994,35.57195384999795,53566.48775616001
2023-04-02,20:07:01.000,92,11078212,13885,0,1680466020,13086.319849669999,35.564904719998594,53566.52967888
2023-04-02,20:07:02.000,92,11078250,14125,0,1680466021,13086.279431809999,35.663592540004174,53566.47378192
2023-04-02,20:07:03.000,92,11078269,14245,0,1680466022,13086.225541329994,35.64949427999818,53566.52967888
2023-04-02,20:07:04.000,92,11078292,13885,0,1680466023,13086.164914539993,35.656543410004815,53566.52269176
2023-04-02,20:07:05.000,92,11078300,13925,0,1680466024,13086.131232989988,35.67769080000289,53566.53666600001
2023-04-02,20:07:06.000,92,11078205,13885,0,1680466025,13086.043660959993,35.656543410004815,53566.50871752001
2023-04-02,20:07:07.000,92,11078272,13645,0,1680466026,13085.969561550002,35.69883819000097,53566.466794800006
2023-04-02,20:07:08.000,92,11078190,13805,0,1680466027,13085.922407379992,35.68473993000225,53566.48775616001
2023-04-02,20:07:09.000,92,11078277,14005,0,1680466028,13085.915671069997,35.64949427999818,53566.466794800006
2023-04-02,20:07:10.000,92,11078229,14005,0,1680466029,13085.976297859997,35.64244514999882,53566.47378192
2023-04-02,20:07:11.000,92,11078264,13885,0,1680466030,13086.050397270003,35.63539601999946,53566.52967888
2023-04-02,20:07:12.000,92,11078256,13885,0,1680466031,13086.090815129988,35.58605211000395,53566.5017304
2023-04-02,20:07:13.000,92,11078257,14085,0,1680466032,13086.191859779989,35.58605211000395,53566.42487208
2023-04-02,20:07:14.000,92,11078194,14005,0,1680466033,13086.299640739999,35.54375733000052,53566.47378192
2023-04-02,20:07:15.000,92,11078268,13965,0,1680466034,13086.42089432,35.48031515999901,53566.48775616001
2023-04-02,20:07:16.000,92,11078282,13885,0,1680466035,13086.56235683,35.47326602999965,53566.50871752001
2023-04-02,20:07:17.000,92,11078274,13845,0,1680466036,13086.64319255,35.45211864000157,53566.466794800006
2023-04-02,20:07:18.000,92,11078225,14045,0,1680466037,13086.76444613,35.48031515999901,53566.50871752001
2023-04-02,20:07:19.000,92,11078198,13965,0,1680466038,13086.966535430001,35.438020380002854,53566.564614480005
2023-04-02,20:07:20.000,92,11078262,14245,0,1680466039,13087.074316389997,35.438020380002854,53566.564614480005
2023-04-02,20:07:21.000,92,11078231,14045,0,1680466040,13087.188833660002,35.423922120004136,53566.62051144
2023-04-02,20:07:22.000,92,11078235,13845,0,1680466041,13087.276405689998,35.45211864000157,53566.578588719996
2023-04-02,20:07:23.000,92,11078226,14045,0,1680466042,13087.363977719993,35.46621690000029,53566.578588719996
2023-04-02,20:07:24.000,92,11078245,13885,0,1680466043,13087.438077129998,35.52260994000244,53566.64845992
2023-04-02,20:07:25.000,92,11078242,13925,0,1680466044,13087.539121779999,35.54375733000052,53566.64845992
2023-04-02,20:07:26.000,92,11078293,13965,0,1680466045,13087.586275949994,35.62129776000074,53566.711344
2023-04-02,20:07:27.000,92,11078260,13925,0,1680466046,13087.64016643,35.656543410004815,53566.67640840001
2023-04-02,20:07:28.000,92,11078249,13885,0,1680466047,13087.687320599995,35.70588732000033,53566.73929248
2023-04-02,20:07:29.000,92,11078305,13965,0,1680466048,13087.75468369999,35.69178906000161,53566.781215200004
2023-04-02,20:07:30.000,92,11078304,14005,0,1680466049,13087.75468369999,35.74818210000376,53566.83711216
2023-04-02,20:07:31.000,92,11078215,14045,0,1680466050,13087.80183787,35.76228036000248,53566.8161508
2023-04-02,20:07:32.000,92,11078297,14045,0,1680466051,13087.74121108,35.797526009999274,53566.851086400005
2023-04-02,20:07:33.000,92,11078266,14005,0,1680466052,13087.71426583999,35.81162426999799,53566.75326672001
2023-04-02,20:07:34.000,92,11078308,14085,0,1680466053,13087.667111669994,35.832771660003345,53566.79518944001
2023-04-02,20:07:35.000,92,11078242,14285,0,1680466054,13087.71426583999,35.81162426999799,53566.87204776001
2023-04-02,20:07:36.000,92,11078315,14045,0,1680466055,13087.61322118999,35.797526009999274,53566.89300912001
2023-04-02,20:07:37.000,92,11078210,14205,0,1680466056,13087.579539639999,35.80457513999863,53566.87204776001
2023-04-02,20:07:38.000,92,11078289,14005,0,1680466057,13087.465022369994,35.7411329700044,53566.83012504
2023-04-02,20:07:39.000,92,11078297,13925,0,1680466058,13087.417868199998,35.67769080000289,53566.86506064
2023-04-02,20:07:40.000,92,11078218,14045,0,1680466059,13087.350505099988,35.614248630001384,53566.87204776001
2023-04-02,20:07:41.000,92,11078201,14045,0,1680466060,13087.323559859993,35.54375733000052,53566.90698336
2023-04-02,20:07:42.000,92,11078235,14285,0,1680466061,13087.242724139993,35.44506951000221,53566.90698336
2023-04-02,20:07:43.000,92,11078267,13845,0,1680466062,13087.209042590002,35.381627340000705,53566.886022
2023-04-02,20:07:44.000,92,11078281,14285,0,1680466063,13087.202306279993,35.29703778000112,53566.80916368
2023-04-02,20:07:45.000,92,11078261,14045,0,1680466064,13087.256196759998,35.1701534399981,53566.79518944001
2023-04-02,20:07:46.000,92,11078264,13965,0,1680466065,13087.229251520002,35.12080953000259,53566.77422808001
2023-04-02,20:07:47.000,92,11078260,14245,0,1680466066,13087.256196759998,35.029170840003644,53566.76025384
2023-04-02,20:07:48.000,92,11078257,14125,0,1680466067,13087.303350929993,35.022121710004285,53566.6414728
2023-04-02,20:07:49.000,92,11078285,14085,0,1680466068,13087.363977719993,34.94458128000406,53566.6414728
2023-04-02,20:07:50.000,92,11078254,14125,0,1680466069,13087.559330709999,34.90228650000063,53566.802176560006
2023-04-02,20:07:51.000,92,11078248,14045,0,1680466070,13087.71426583999,34.88113911000255,53566.73929248
2023-04-02,20:07:52.000,92,11078247,14005,0,1680466071,13087.80183787,34.90933562999999,53566.746279599996
2023-04-02,20:07:53.000,92,11078245,13965,0,1680466072,13087.97698192999,34.88113911000255,53566.71833112
2023-04-02,20:07:54.000,92,11078208,14045,0,1680466073,13088.071290269996,34.930483019998064,53566.6414728
2023-04-02,20:07:55.000,92,11078259,14005,0,1680466074,13088.266643260002,34.923433889998705,53566.634485680006
2023-04-02,20:07:56.000,92,11078281,13765,0,1680466075,13088.448523630002,34.930483019998064,53566.69038264
2023-04-02,20:07:57.000,92,11078251,14165,0,1680466076,13088.657349239998,34.972777800001495,53566.732305360005
2023-04-02,20:07:58.000,92,11078240,14005,0,1680466077,13088.75165757999,35.04326910000236,53566.683395520005
2023-04-02,20:07:59.000,92,11078261,14085,0,1680466078,13088.967219499995,35.092613009997876,53566.76025384
2023-04-02,20:08:00.000,92,11078286,14085,0,1680466079,13089.13562724999,35.13490779000131,53566.85807352
2023-04-02,20:08:01.000,92,11078211,14045,0,1680466080,13089.270353449996,35.205399090002174,53566.85807352
2023-04-02,20:08:02.000,92,11078197,13725,0,1680466081,13089.304035000001,35.24064473999897,53566.913970479996
2023-04-02,20:08:03.000,92,11078255,14245,0,1680466082,13089.344452860001,35.28998865000176,53566.83711216
2023-04-02,20:08:04.000,92,11078231,13925,0,1680466083,13089.425288580002,35.33933256000455,53566.913970479996
2023-04-02,20:08:05.000,92,11078270,14245,0,1680466084,13089.519596919992,35.325234299998556,53566.98384168
2023-04-02,20:08:06.000,92,11078240,14085,0,1680466085,13089.627377880002,35.36047995000263,53567.04672576
2023-04-02,20:08:07.000,92,11078239,14205,0,1680466086,13089.640850499993,35.36047995000263,53567.067687120005
2023-04-02,20:08:08.000,92,11078235,14045,0,1680466087,13089.741895149993,35.36752908000199,53567.0257644
2023-04-02,20:08:09.000,92,11078255,14085,0,1680466088,13089.802521939993,35.3181851699992,53567.165506800004
2023-04-02,20:08:10.000,92,11078244,14005,0,1680466089,13089.869885039989,35.26884126000368,53567.13057120001
2023-04-02,20:08:11.000,92,11078292,13845,0,1680466090,13089.923775519994,35.212448220001534,53567.08864848001
2023-04-02,20:08:12.000,92,11078238,14165,0,1680466091,13089.984402309994,35.156055179999385,53567.14454544
2023-04-02,20:08:13.000,92,11078256,14005,0,1680466092,13090.004611239994,35.0714656199998,53567.04672576
2023-04-02,20:08:14.000,92,11078252,14005,0,1680466093,13090.05850172,34.95163041000342,53567.08864848001
2023-04-02,20:08:15.000,92,11078294,13925,0,1680466094,13090.15281005999,34.88113911000255,53567.15153256
2023-04-02,20:08:16.000,92,11078176,14005,0,1680466095,13090.226909469995,34.740156510000816,53567.24935224
2023-04-02,20:08:17.000,92,11078210,14165,0,1680466096,13090.22017316,34.68376346999867,53567.235378000005
2023-04-02,20:08:18.000,92,11078218,14045,0,1680466097,13090.206700539995,34.521633479998854,53567.21441664
2023-04-02,20:08:19.000,92,11078249,14085,0,1680466098,13090.267327329995,34.43704391999927,53567.26332648
2023-04-02,20:08:20.000,92,11078275,14005,0,1680466099,13090.307745189995,34.281963059998816,53567.24935224
2023-04-02,20:08:21.000,92,11078219,13965,0,1680466100,13090.31448149999,34.155078720003075,53567.25633936001
2023-04-02,20:08:22.000,92,11078251,13885,0,1680466101,13090.267327329995,34.0211452500007,53567.24236512
2023-04-02,20:08:23.000,92,11078237,14045,0,1680466102,13090.34142674,33.922457430002396,53567.31223632
2023-04-02,20:08:24.000,92,11078234,14045,0,1680466103,13090.36163567,33.83786787000281,53567.36114616
2023-04-02,20:08:25.000,92,11078221,13885,0,1680466104,13090.435735079991,33.746229180003866,53567.41704312
2023-04-02,20:08:26.000,92,11078291,13805,0,1680466105,13090.435735079991,33.73213091999787,53567.43800448
2023-04-02,20:08:27.000,92,11078252,14085,0,1680466106,13090.408789839996,33.696885270001076,53567.403068880005
2023-04-02,20:08:28.000,92,11078234,14045,0,1680466107,13090.516570799991,33.675737880003,53567.44499160001
2023-04-02,20:08:29.000,92,11078221,14005,0,1680466108,13090.597406519992,33.66868875000364,53567.48691432
2023-04-02,20:08:30.000,92,11078247,13885,0,1680466109,13090.705187480002,33.66868875000364,53567.57774688
2023-04-02,20:08:31.000,92,11078253,13885,0,1680466110,13090.819704749993,33.703934400000435,53567.59172112001
2023-04-02,20:08:32.000,92,11078260,14085,0,1680466111,13090.866858920002,33.7744257000013,53567.60569536
2023-04-02,20:08:33.000,92,11078240,13925,0,1680466112,13090.914013089998,33.82376961000409,53567.59172112001
2023-04-02,20:08:34.000,92,11078229,13965,0,1680466113,13091.015057739998,33.887211779998324,53567.60569536
2023-04-02,20:08:35.000,92,11078256,13845,0,1680466114,13091.035266669998,33.97180133999791,53567.6546052
2023-04-02,20:08:36.000,92,11078278,13965,0,1680466115,13091.068948219989,34.049341769998136,53567.75941200001
2023-04-02,20:08:37.000,92,11078248,14045,0,1680466116,13091.089157149989,34.14098046000436,53567.71748928
2023-04-02,20:08:38.000,92,11078263,14005,0,1680466117,13091.102629769994,34.21147175999795,53567.808321840006
2023-04-02,20:08:39.000,92,11078238,14125,0,1680466118,13091.19020179999,34.2326191500033,53567.85024456001
2023-04-02,20:08:40.000,92,11078266,14245,0,1680466119,13091.237355969999,34.27491392999946,53567.92011576
2023-04-02,20:08:41.000,92,11078221,14125,0,1680466120,13091.23061965999,34.35245435999968,53567.89216728
2023-04-02,20:08:42.000,92,11078252,13965,0,1680466121,13091.196938109999,34.345405230000324,53567.92710288001
2023-04-02,20:08:43.000,92,11078271,13845,0,1680466122,13091.116102389999,34.35245435999968,53567.88518016
2023-04-02,20:08:44.000,92,11078244,14005,0,1680466123,13091.062211909993,34.387700010003755,53567.906141520005
2023-04-02,20:08:45.000,92,11078260,14045,0,1680466124,13091.068948219989,34.387700010003755,53567.94107712
2023-04-02,20:08:46.000,92,11078264,13845,0,1680466125,13090.967903569988,34.35950348999904,53567.94806424001
2023-04-02,20:08:47.000,92,11078274,14165,0,1680466126,13090.826441060002,34.31720871000289,53567.94107712
2023-04-02,20:08:48.000,92,11078265,13885,0,1680466127,13090.772550579997,34.27491392999946,53567.98998696
2023-04-02,20:08:49.000,92,11078231,14165,0,1680466128,13090.664769620002,34.2678648000001,53567.94806424001
2023-04-02,20:08:50.000,92,11078284,13805,0,1680466129,13090.617615449992,34.20442262999859,53567.94107712
2023-04-02,20:08:51.000,92,11078223,13965,0,1680466130,13090.556988659991,34.169176980001794,53567.89915440001
2023-04-02,20:08:52.000,92,11078234,13925,0,1680466131,13090.503098180001,34.098685680000926,53567.87819304001
2023-04-02,20:08:53.000,92,11078210,13805,0,1680466132,13090.44247139,34.06344003000413,53567.82229608
2023-04-02,20:08:54.000,92,11078240,14005,0,1680466133,13090.408789839996,34.049341769998136,53567.857231680005
2023-04-02,20:08:55.000,92,11078251,14005,0,1680466134,13090.435735079991,33.99294873000326,53567.91312864
2023-04-02,20:08:56.000,92,11078262,14165,0,1680466135,13090.509834489996,33.91540830000304,53567.976012720006
2023-04-02,20:08:57.000,92,11078273,13885,0,1680466136,13090.523307110001,33.91540830000304,53567.955051360004
2023-04-02,20:08:58.000,92,11078272,14205,0,1680466137,13090.503098180001,33.880162649998965,53567.87120592
2023-04-02,20:08:59.000,92,11078234,13885,0,1680466138,13090.543516040001,33.90131004000432,53567.94806424001
2023-04-02,20:09:00.000,92,11078255,14045,0,1680466139,13090.577197589992,33.84491700000217,53567.906141520005
2023-04-02,20:09:01.000,92,11078276,13885,0,1680466140,13090.651296999997,33.91540830000304,53567.89915440001
2023-04-02,20:09:02.000,92,11078209,13845,0,1680466141,13090.664769620002,33.929506560001755,53567.89216728
2023-04-02,20:09:03.000,92,11078242,14085,0,1680466142,13090.725396410002,33.978850470004545,53567.93409
2023-04-02,20:09:04.000,92,11078277,13965,0,1680466143,13090.806232130002,34.049341769998136,53568.024922560006
2023-04-02,20:09:05.000,92,11078256,14085,0,1680466144,13090.846649990002,34.06344003000413,53568.04588392001
2023-04-02,20:09:06.000,92,11078255,14085,0,1680466145,13090.826441060002,34.08458742000221,53568.01094832
2023-04-02,20:09:07.000,92,11078283,13845,0,1680466146,13090.745605340002,34.13393132999772,53567.976012720006
2023-04-02,20:09:08.000,92,11078263,13925,0,1680466147,13090.772550579997,34.19737349999923,53568.01094832
2023-04-02,20:09:09.000,92,11078258,13925,0,1680466148,13090.792759509997,34.22557002000394,53568.05985816
2023-04-02,20:09:10.000,92,11078249,14005,0,1680466149,13090.725396410002,34.25376654000138,53568.09479376001
2023-04-02,20:09:11.000,92,11078241,13805,0,1680466150,13090.671505929997,34.289012189998175,53568.12972936
2023-04-02,20:09:12.000,92,11078196,14045,0,1680466151,13090.530043419996,34.31720871000289,53568.05287104
2023-04-02,20:09:13.000,92,11078241,14045,0,1680466152,13090.408789839996,34.31015958000353,53568.024922560006
2023-04-02,20:09:14.000,92,11078243,13965,0,1680466153,13090.25385470999,34.331306970001606,53567.98299984
2023-04-02,20:09:15.000,92,11078209,14045,0,1680466154,13090.22017316,34.26081567000074,53568.04588392001
2023-04-02,20:09:16.000,92,11078232,13765,0,1680466155,13090.105655889995,34.218520890004584,53567.976012720006
2023-04-02,20:09:17.000,92,11078244,13965,0,1680466156,13089.957457069999,34.162127850002435,53567.96203848
2023-04-02,20:09:18.000,92,11078234,13885,0,1680466157,13089.829467179989,34.119833069999004,53567.93409
2023-04-02,20:09:19.000,92,11078234,13885,0,1680466158,13089.789049319988,34.03524350999942,53567.92011576
2023-04-02,20:09:20.000,92,11078222,14085,0,1680466159,13089.741895149993,33.94360482000047,53567.92710288001
2023-04-02,20:09:21.000,92,11078297,13925,0,1680466160,13089.714949909998,33.86606439000025,53567.94107712
2023-04-02,20:09:22.000,92,11078299,13885,0,1680466161,13089.667795740002,33.78852396000002,53567.89216728
2023-04-02,20:09:23.000,92,11078256,13805,0,1680466162,13089.607168950002,33.73918005000451,53567.78037336001
2023-04-02,20:09:24.000,92,11078242,14085,0,1680466163,13089.613905259997,33.61934484000085,53567.75941200001
2023-04-02,20:09:25.000,92,11078199,14085,0,1680466164,13089.647586810002,33.513607890003186,53567.82928320001
2023-04-02,20:09:26.000,92,11078206,13845,0,1680466165,13089.613905259997,33.44311659000232,53567.78037336001
2023-04-02,20:09:27.000,92,11078237,13965,0,1680466166,13089.573487399997,33.351477900003374,53567.668579440004
2023-04-02,20:09:28.000,92,11078229,14005,0,1680466167,13089.600432639993,33.27393747000315,53567.77338624
2023-04-02,20:09:29.000,92,11078207,13885,0,1680466168,13089.674532049998,33.18934791000356,53567.77338624
2023-04-02,20:09:30.000,92,11078209,13845,0,1680466169,13089.661059429993,33.14705313000013,53567.7943476
2023-04-02,20:09:31.000,92,11078288,14165,0,1680466170,13089.620641569993,33.111807480003336,53567.73146352001
2023-04-02,20:09:32.000,92,11078245,13885,0,1680466171,13089.573487399997,33.111807480003336,53567.787360480004
2023-04-02,20:09:33.000,92,11078196,13885,0,1680466172,13089.586960020002,33.118856610002695,53567.76639912
2023-04-02,20:09:34.000,92,11078225,14005,0,1680466173,13089.539805849992,33.16820051999821,53567.69652792
2023-04-02,20:09:35.000,92,11078211,13965,0,1680466174,13089.593696329997,33.21049530000164,53567.787360480004
2023-04-02,20:09:36.000,92,11078233,13925,0,1680466175,13089.620641569993,33.238691819999076,53567.738450640005
2023-04-02,20:09:37.000,92,11078230,14005,0,1680466176,13089.600432639993,33.351477900003374,53567.77338624
2023-04-02,20:09:38.000,92,11078233,14165,0,1680466177,13089.499387989992,33.478362239999115,53567.668579440004
2023-04-02,20:09:39.000,92,11078269,13845,0,1680466178,13089.539805849992,33.59114832000341,53567.71748928
2023-04-02,20:09:40.000,92,11078255,14085,0,1680466179,13089.519596919992,33.710983529999794,53567.75941200001
2023-04-02,20:09:41.000,92,11078265,14045,0,1680466180,13089.506124300002,33.83786787000281,53567.73146352001
2023-04-02,20:09:42.000,92,11078228,13965,0,1680466181,13089.472442749997,33.99999786000262,53567.689540800005
2023-04-02,20:09:43.000,92,11078221,14165,0,1680466182,13089.485915370002,34.18327524000051,53567.68255368001
2023-04-02,20:09:44.000,92,11078259,14085,0,1680466183,13089.458970129992,34.281963059998816,53567.67556656
2023-04-02,20:09:45.000,92,11078230,13965,0,1680466184,13089.445497510002,34.42999478999991,53567.69652792
2023-04-02,20:09:46.000,92,11078232,13725,0,1680466185,13089.425288580002,34.58507565000036,53567.668579440004
2023-04-02,20:09:47.000,92,11078274,13885,0,1680466186,13089.330980239996,34.60622303999844,53567.584734
2023-04-02,20:09:48.000,92,11078232,13965,0,1680466187,13089.364661790001,34.690812599998026,53567.62665672
2023-04-02,20:09:49.000,92,11078245,14245,0,1680466188,13089.304035000001,34.70491086000402,53567.57774688
2023-04-02,20:09:50.000,92,11078239,14245,0,1680466189,13089.337716549991,34.7260582500021,53567.6546052
2023-04-02,20:09:51.000,92,11078256,14085,0,1680466190,13089.364661790001,34.740156510000816,53567.668579440004
2023-04-02,20:09:52.000,92,11078251,14045,0,1680466191,13089.324243930001,34.69786173000466,53567.59870824
2023-04-02,20:09:53.000,92,11078223,14045,0,1680466192,13089.310771309996,34.68376346999867,53567.57774688
2023-04-02,20:09:54.000,92,11078238,13965,0,1680466193,13089.317507619991,34.64851782000187,53567.54281128001
2023-04-02,20:09:55.000,92,11078259,14045,0,1680466194,13089.357925479992,34.64851782000187,53567.54281128001
2023-04-02,20:09:56.000,92,11078240,14045,0,1680466195,13089.330980239996,34.59212477999972,53567.46595296001
2023-04-02,20:09:57.000,92,11078236,13965,0,1680466196,13089.317507619991,34.53573174000485,53567.46595296001
2023-04-02,20:09:58.000,92,11078223,14005,0,1680466197,13089.310771309996,34.4793387000027,53567.44499160001
2023-04-02,20:09:59.000,92,11078211,13885,0,1680466198,13089.371398099996,34.43704391999927,53567.51486280001
2023-04-02,20:10:00.000,92,11078279,14045,0,1680466199,13089.317507619991,34.380650880004396,53567.5497984
2023-04-02,20:10:01.000,92,11078236,13965,0,1680466200,13089.270353449996,34.35245435999968,53567.52883704
2023-04-02,20:10:02.000,92,11078243,13965,0,1680466201,13089.209726659996,34.27491392999946,53567.51486280001
2023-04-02,20:10:03.000,92,11078199,13805,0,1680466202,13089.14236356,34.23966828000266,53567.410056
2023-04-02,20:10:04.000,92,11078231,13885,0,1680466203,13089.108682009995,34.169176980001794,53567.45896584
2023-04-02,20:10:05.000,92,11078209,13885,0,1680466204,13089.15583617999,34.112783939999645,53567.472940080006
2023-04-02,20:10:06.000,92,11078230,13925,0,1680466205,13089.08173677,34.03524350999942,53567.48691432
2023-04-02,20:10:07.000,92,11078243,13965,0,1680466206,13089.07500045999,33.97180133999791,53567.48691432
2023-04-02,20:10:08.000,92,11078207,13925,0,1680466207,13089.128890939995,33.922457430002396,53567.44499160001
2023-04-02,20:10:09.000,92,11078208,14125,0,1680466208,13089.149099869996,33.84491700000217,53567.48691432
2023-04-02,20:10:10.000,92,11078198,14005,0,1680466209,13089.16257249,33.84491700000217,53567.42403024001
2023-04-02,20:10:11.000,92,11078242,14045,0,1680466210,13089.15583617999,33.78147483000066,53567.45896584
2023-04-02,20:10:12.000,92,11078193,14005,0,1680466211,13089.149099869996,33.80262221999874,53567.36114616
2023-04-02,20:10:13.000,92,11078217,14165,0,1680466212,13089.169308799996,33.80262221999874,53567.410056
2023-04-02,20:10:14.000,92,11078207,13685,0,1680466213,13089.16257249,33.85196613000153,53567.39608176001
2023-04-02,20:10:15.000,92,11078261,13925,0,1680466214,13089.209726659996,33.86606439000025,53567.472940080006
2023-04-02,20:10:16.000,92,11078250,14085,0,1680466215,13089.16257249,33.85901526000089,53567.451978720004
2023-04-02,20:10:17.000,92,11078223,13965,0,1680466216,13089.06152784,33.91540830000304,53567.410056
2023-04-02,20:10:18.000,92,11078209,14085,0,1680466217,13088.947010569995,33.95065394999983,53567.32621056001
2023-04-02,20:10:19.000,92,11078250,14005,0,1680466218,13088.805548059994,34.00704699000198,53567.29826208001
2023-04-02,20:10:20.000,92,11078217,14045,0,1680466219,13088.610195069989,34.02819438000006,53567.29826208001
2023-04-02,20:10:21.000,92,11078227,14045,0,1680466220,13088.414842079997,34.105734810000286,53567.26332648
2023-04-02,20:10:22.000,92,11078270,13925,0,1680466221,13088.212752779997,34.13393132999772,53567.27730072001
2023-04-02,20:10:23.000,92,11078219,13885,0,1680466222,13088.010663479996,34.148029590003716,53567.19345528
2023-04-02,20:10:24.000,92,11078209,14085,0,1680466223,13087.88267359,34.19737349999923,53567.21441664
2023-04-02,20:10:25.000,92,11078251,13685,0,1680466224,13087.707529529995,34.19737349999923,53567.165506800004
2023-04-02,20:10:26.000,92,11078195,13845,0,1680466225,13087.465022369994,34.21147175999795,53567.01179016001
2023-04-02,20:10:27.000,92,11078220,14085,0,1680466226,13087.343768789993,34.18327524000051,53567.00480304
2023-04-02,20:10:28.000,92,11078237,14045,0,1680466227,13087.195569969997,34.19032436999987,53566.96288032001
2023-04-02,20:10:29.000,92,11078242,14085,0,1680466228,13087.087789010002,34.162127850002435,53566.93493184
2023-04-02,20:10:30.000,92,11078172,14165,0,1680466229,13086.966535430001,34.169176980001794,53566.90698336
2023-04-02,20:10:31.000,92,11078269,13885,0,1680466230,13086.966535430001,34.18327524000051,53566.87903488
2023-04-02,20:10:32.000,92,11078267,14085,0,1680466231,13086.932853879996,34.155078720003075,53566.802176560006
2023-04-02,20:10:33.000,92,11078236,13885,0,1680466232,13086.912644949996,34.119833069999004,53566.76724096
2023-04-02,20:10:34.000,92,11078192,13845,0,1680466233,13086.939590189992,34.07753829000285,53566.73929248
2023-04-02,20:10:35.000,92,11078206,13805,0,1680466234,13086.966535430001,34.098685680000926,53566.66942128
2023-04-02,20:10:36.000,92,11078249,13805,0,1680466235,13087.033898529997,34.08458742000221,53566.67640840001
2023-04-02,20:10:37.000,92,11078216,13965,0,1680466236,13087.047371150002,34.06344003000413,53566.613524320004
2023-04-02,20:10:38.000,92,11078266,13965,0,1680466237,13087.134943179997,34.05639090000477,53566.62749856001
2023-04-02,20:10:39.000,92,11078233,13965,0,1680466238,13087.276405689998,34.00704699000198,53566.67640840001
2023-04-02,20:10:40.000,92,11078230,13845,0,1680466239,13087.330296169988,33.985899600003904,53566.613524320004
2023-04-02,20:10:41.000,92,11078223,14045,0,1680466240,13087.512176539989,33.936555690001114,53566.69038264
2023-04-02,20:10:42.000,92,11078294,13805,0,1680466241,13087.599748569999,33.880162649998965,53566.683395520005
2023-04-02,20:10:43.000,92,11078218,14005,0,1680466242,13087.64016643,33.90131004000432,53566.65544704001
2023-04-02,20:10:44.000,92,11078243,14045,0,1680466243,13087.70079322,33.90835917000368,53566.6414728
2023-04-02,20:10:45.000,92,11078218,14085,0,1680466244,13087.808574179995,33.86606439000025,53566.72531824001
2023-04-02,20:10:46.000,92,11078251,14085,0,1680466245,13087.83551941999,33.85901526000089,53566.711344
2023-04-02,20:10:47.000,92,11078236,13805,0,1680466246,13087.83551941999,33.887211779998324,53566.71833112
2023-04-02,20:10:48.000,92,11078249,13805,0,1680466247,13087.8220468,33.90835917000368,53566.77422808001
2023-04-02,20:10:49.000,92,11078272,13805,0,1680466248,13087.78162894,33.978850470004545,53566.75326672001
2023-04-02,20:10:50.000,92,11078214,13805,0,1680466249,13087.72100215,34.04229263999878,53566.72531824001
2023-04-02,20:10:51.000,92,11078257,13845,0,1680466250,13087.626693809994,34.105734810000286,53566.66942128
2023-04-02,20:10:52.000,92,11078243,14085,0,1680466251,13087.471758679989,34.18327524000051,53566.62051144
2023-04-02,20:10:53.000,92,11078234,14005,0,1680466252,13087.370714029988,34.30311045000417,53566.62749856001
2023-04-02,20:10:54.000,92,11078240,13685,0,1680466253,13087.283141999993,34.3665526199984,53566.66243416
2023-04-02,20:10:55.000,92,11078249,13725,0,1680466254,13087.222515209993,34.44409304999863,53566.746279599996
2023-04-02,20:10:56.000,92,11078184,14045,0,1680466255,13087.128206870002,34.54278087000421,53566.69038264
2023-04-02,20:10:57.000,92,11078239,13885,0,1680466256,13086.993480669997,34.64146869000251,53566.634485680006
2023-04-02,20:10:58.000,92,11078239,13805,0,1680466257,13086.986744360001,34.69786173000466,53566.634485680006
2023-04-02,20:10:59.000,92,11078238,13885,0,1680466258,13086.926117570001,34.76835302999825,53566.613524320004
2023-04-02,20:11:00.000,92,11078216,13885,0,1680466259,13086.878963399991,34.81064781000168,53566.634485680006
2023-04-02,20:11:01.000,92,11078229,13965,0,1680466260,13086.872227089996,34.85294258999784,53566.5716016
2023-04-02,20:11:02.000,92,11078169,14245,0,1680466261,13086.885699710001,34.90228650000063,53566.564614480005
2023-04-02,20:11:03.000,92,11078239,14045,0,1680466262,13086.919381259991,34.916384759999346,53566.54365312
2023-04-02,20:11:04.000,92,11078271,14085,0,1680466263,13086.966535430001,34.930483019998064,53566.53666600001
2023-04-02,20:11:05.000,92,11078204,14005,0,1680466264,13087.047371150002,34.979826930000854,53566.5716016
2023-04-02,20:11:06.000,92,11078211,14165,0,1680466265,13087.101261629992,35.00097431999893,53566.53666600001
2023-04-02,20:11:07.000,92,11078223,13845,0,1680466266,13087.222515209993,35.036219970003,53566.515704640005
2023-04-02,20:11:08.000,92,11078262,13925,0,1680466267,13087.330296169988,35.09966214000451,53566.50871752001
2023-04-02,20:11:09.000,92,11078239,13805,0,1680466268,13087.451549749989,35.1701534399981,53566.5017304
2023-04-02,20:11:10.000,92,11078216,13925,0,1680466269,13087.64016643,35.198349960002815,53566.49474328
2023-04-02,20:11:11.000,92,11078293,13805,0,1680466270,13087.869200969995,35.24064473999897,53566.59955008
2023-04-02,20:11:12.000,92,11078214,14165,0,1680466271,13088.037608719991,35.24769386999833,53566.62051144
2023-04-02,20:11:13.000,92,11078258,13965,0,1680466272,13088.152125989996,35.28998865000176,53566.59955008
2023-04-02,20:11:14.000,92,11078197,14045,0,1680466273,13088.300324809992,35.325234299998556,53566.634485680006
2023-04-02,20:11:15.000,92,11078236,13885,0,1680466274,13088.354215289997,35.36047995000263,53566.65544704001
2023-04-02,20:11:16.000,92,11078220,14005,0,1680466275,13088.428314700002,35.31113603999984,53566.66243416
2023-04-02,20:11:17.000,92,11078232,14045,0,1680466276,13088.408105770002,35.3181851699992,53566.67640840001
2023-04-02,20:11:18.000,92,11078255,13565,0,1680466277,13088.448523630002,35.30408691000048,53566.69038264
2023-04-02,20:11:19.000,92,11078189,13925,0,1680466278,13088.435051009998,35.30408691000048,53566.77422808001
2023-04-02,20:11:20.000,92,11078254,14085,0,1680466279,13088.381160529992,35.261792130004324,53566.781215200004
2023-04-02,20:11:21.000,92,11078244,13805,0,1680466280,13088.320533739992,35.22654648000025,53566.83012504
2023-04-02,20:11:22.000,92,11078283,14165,0,1680466281,13088.232961709997,35.163104309998744,53566.72531824001
2023-04-02,20:11:23.000,92,11078201,13805,0,1680466282,13088.078026579991,35.149006050000025,53566.683395520005
2023-04-02,20:11:24.000,92,11078250,13925,0,1680466283,13087.970245619996,35.11376040000323,53566.69038264
2023-04-02,20:11:25.000,92,11078228,13805,0,1680466284,13087.889409899995,35.036219970003,53566.683395520005
2023-04-02,20:11:26.000,92,11078243,13885,0,1680466285,13087.84225573,35.036219970003,53566.65544704001
2023-04-02,20:11:27.000,92,11078250,14045,0,1680466286,13087.71426583999,35.01507257999765,53566.62749856001
2023-04-02,20:11:28.000,92,11078225,13885,0,1680466287,13087.586275949994,34.95163041000342,53566.634485680006
2023-04-02,20:11:29.000,92,11078245,13805,0,1680466288,13087.559330709999,34.923433889998705,53566.69038264
2023-04-02,20:11:30.000,92,11078232,14245,0,1680466289,13087.498703919999,34.923433889998705,53566.55762736001
2023-04-02,20:11:31.000,92,11078284,13885,0,1680466290,13087.438077129998,34.88113911000255,53566.54365312
2023-04-02,20:11:32.000,92,11078242,14005,0,1680466291,13087.431340819989,34.85999172000447,53566.48775616001
2023-04-02,20:11:33.000,92,11078296,13885,0,1680466292,13087.384186649993,34.83884432999912,53566.42487208
2023-04-02,20:11:34.000,92,11078269,13885,0,1680466293,13087.438077129998,34.89523737000127,53566.4318592
2023-04-02,20:11:35.000,92,11078264,13725,0,1680466294,13087.53238546999,34.81769694000104,53566.50871752001
2023-04-02,20:11:36.000,92,11078240,14005,0,1680466295,13087.6199575,34.85294258999784,53566.48076904
2023-04-02,20:11:37.000,92,11078239,13765,0,1680466296,13087.65363904999,34.83179519999976,53566.43884632001
2023-04-02,20:11:38.000,92,11078216,14005,0,1680466297,13087.747947389995,34.87408998000319,53566.38294936
2023-04-02,20:11:39.000,92,11078270,14085,0,1680466298,13087.75468369999,34.87408998000319,53566.28512968
2023-04-02,20:11:40.000,92,11078243,14005,0,1680466299,13087.788365249995,34.923433889998705,53566.33403952
2023-04-02,20:11:41.000,92,11078246,13685,0,1680466300,13087.90288252,34.88113911000255,53566.41788496001
2023-04-02,20:11:42.000,92,11078207,13845,0,1680466301,13087.950036689996,34.972777800001495,53566.36897512001
2023-04-02,20:11:43.000,92,11078252,14005,0,1680466302,13088.037608719991,34.95163041000342,53566.396923600005
2023-04-02,20:11:44.000,92,11078243,13925,0,1680466303,13088.030872409996,35.00097431999893,53566.38993648001
2023-04-02,20:11:45.000,92,11078236,13725,0,1680466304,13088.064553960001,35.01507257999765,53566.43884632001
2023-04-02,20:11:46.000,92,11078225,13765,0,1680466305,13088.111708129996,35.04326910000236,53566.36897512001
2023-04-02,20:11:47.000,92,11078260,14005,0,1680466306,13088.057817649991,35.06441649000044,53566.361988
2023-04-02,20:11:48.000,92,11078217,13965,0,1680466307,13087.997190859991,35.092613009997876,53566.31307816
2023-04-02,20:11:49.000,92,11078241,13845,0,1680466308,13087.93656406999,35.05736736000108,53566.29211680001
2023-04-02,20:11:50.000,92,11078235,14125,0,1680466309,13087.909618829995,35.05736736000108,53566.3270524
2023-04-02,20:11:51.000,92,11078196,13845,0,1680466310,13087.869200969995,34.95163041000342,53566.361988
2023-04-02,20:11:52.000,92,11078217,13725,0,1680466311,13087.8220468,34.95163041000342,53566.25019408001
2023-04-02,20:11:53.000,92,11078237,14045,0,1680466312,13087.73447476999,34.88113911000255,53566.29211680001
2023-04-02,20:11:54.000,92,11078244,13685,0,1680466313,13087.77489262999,34.77540216000489,53566.30609104
2023-04-02,20:11:55.000,92,11078212,13845,0,1680466314,13087.76142001,34.71195999000338,53566.26416832
2023-04-02,20:11:56.000,92,11078258,13885,0,1680466315,13087.78162894,34.62737043000379,53566.243206959996
2023-04-02,20:11:57.000,92,11078212,13925,0,1680466316,13087.8220468,34.50048609000078,53566.23621984
2023-04-02,20:11:58.000,92,11078218,13925,0,1680466317,13087.91635513999,34.4793387000027,53566.17333576001
2023-04-02,20:11:59.000,92,11078264,13805,0,1680466318,13088.078026579991,34.3665526199984,53566.13840016
2023-04-02,20:12:00.000,92,11078211,13885,0,1680466319,13088.266643260002,34.26081567000074,53566.21525848
2023-04-02,20:12:01.000,92,11078208,13765,0,1680466320,13088.441787319993,34.17622611000115,53566.21525848
2023-04-02,20:12:02.000,92,11078204,14045,0,1680466321,13088.603458759993,34.08458742000221,53566.19429712
2023-04-02,20:12:03.000,92,11078217,13765,0,1680466322,13088.731448649989,34.0211452500007,53566.19429712
2023-04-02,20:12:04.000,92,11078262,14045,0,1680466323,13088.866174849994,33.95065394999983,53566.22224560001
2023-04-02,20:12:05.000,92,11078262,13845,0,1680466324,13089.01437366999,33.85196613000153,53566.32006528001
2023-04-02,20:12:06.000,92,11078253,13725,0,1680466325,13089.108682009995,33.887211779998324,53566.299103920006
2023-04-02,20:12:07.000,92,11078262,13885,0,1680466326,13089.297298689991,33.79557308999938,53566.35500088
2023-04-02,20:12:08.000,92,11078248,13965,0,1680466327,13089.351189169996,33.76737657000194,53566.3270524
2023-04-02,20:12:09.000,92,11078224,14085,0,1680466328,13089.357925479992,33.73918005000451,53566.37596224
2023-04-02,20:12:10.000,92,11078252,14085,0,1680466329,13089.425288580002,33.73918005000451,53566.466794800006
2023-04-02,20:12:11.000,92,11078207,13885,0,1680466330,13089.438761199992,33.68278701000236,53566.47378192
2023-04-02,20:12:12.000,92,11078259,14325,0,1680466331,13089.405079650001,33.746229180003866,53566.47378192
2023-04-02,20:12:13.000,92,11078243,14005,0,1680466332,13089.364661790001,33.746229180003866,53566.45980768001
2023-04-02,20:12:14.000,92,11078223,13925,0,1680466333,13089.304035000001,33.82376961000409,53566.47378192
2023-04-02,20:12:15.000,92,11078237,13885,0,1680466334,13089.324243930001,33.8096713499981,53566.55064024
2023-04-02,20:12:16.000,92,11078241,13925,0,1680466335,13089.304035000001,33.83081874000345,53566.52269176
2023-04-02,20:12:17.000,92,11078262,13845,0,1680466336,13089.297298689991,33.8096713499981,53566.55064024
2023-04-02,20:12:18.000,92,11078226,13765,0,1680466337,13089.22319928,33.887211779998324,53566.50871752001
2023-04-02,20:12:19.000,92,11078240,13805,0,1680466338,13089.20299035,33.85196613000153,53566.55762736001
2023-04-02,20:12:20.000,92,11078250,13725,0,1680466339,13089.189517729996,33.90131004000432,53566.53666600001
2023-04-02,20:12:21.000,92,11078195,13885,0,1680466340,13089.216462969991,33.81672048000473,53566.52967888
2023-04-02,20:12:22.000,92,11078209,13805,0,1680466341,13089.169308799996,33.873113519999606,53566.48775616001
2023-04-02,20:12:23.000,92,11078281,14085,0,1680466342,13089.22319928,33.8096713499981,53566.52967888
2023-04-02,20:12:24.000,92,11078221,13925,0,1680466343,13089.317507619991,33.78852396000002,53566.59955008
2023-04-02,20:12:25.000,92,11078284,13925,0,1680466344,13089.371398099996,33.760327440002584,53566.613524320004
2023-04-02,20:12:26.000,92,11078250,13845,0,1680466345,13089.425288580002,33.760327440002584,53566.66942128
2023-04-02,20:12:27.000,92,11078248,13685,0,1680466346,13089.485915370002,33.746229180003866,53566.62749856001
2023-04-02,20:12:28.000,92,11078255,14005,0,1680466347,13089.566751090002,33.710983529999794,53566.62051144
2023-04-02,20:12:29.000,92,11078211,13725,0,1680466348,13089.586960020002,33.696885270001076,53566.634485680006
2023-04-02,20:12:30.000,92,11078223,13805,0,1680466349,13089.667795740002,33.72508178999851,53566.64845992
2023-04-02,20:12:31.000,92,11078289,13725,0,1680466350,13089.822730869993,33.654590489997645,53566.75326672001
2023-04-02,20:12:32.000,92,11078195,13885,0,1680466351,13089.842939799993,33.68278701000236,53566.79518944001
2023-04-02,20:12:33.000,92,11078226,13805,0,1680466352,13089.930511829989,33.675737880003,53566.77422808001
2023-04-02,20:12:34.000,92,11078253,13725,0,1680466353,13090.018083859999,33.66163962000428,53566.79518944001
2023-04-02,20:12:35.000,92,11078235,14005,0,1680466354,13090.085446959994,33.654590489997645,53566.83711216
2023-04-02,20:12:36.000,92,11078233,14085,0,1680466355,13090.13260112999,33.64049222999893,53566.886022
2023-04-02,20:12:37.000,92,11078238,13845,0,1680466356,13090.206700539995,33.647541359998286,53566.85807352
2023-04-02,20:12:38.000,92,11078201,13925,0,1680466357,13090.247118399995,33.66868875000364,53566.913970479996
2023-04-02,20:12:39.000,92,11078231,13885,0,1680466358,13090.34142674,33.68278701000236,53566.96288032001
2023-04-02,20:12:40.000,92,11078259,14165,0,1680466359,13090.428998769996,33.675737880003,53567.03973864001
2023-04-02,20:12:41.000,92,11078193,13925,0,1680466360,13090.46268032,33.66868875000364,53567.07467424
2023-04-02,20:12:42.000,92,11078251,13885,0,1680466361,13090.455944009991,33.703934400000435,53567.00480304
2023-04-02,20:12:43.000,92,11078232,13925,0,1680466362,13090.48288925,33.64049222999893,53567.05371288
2023-04-02,20:12:44.000,92,11078254,13885,0,1680466363,13090.408789839996,33.64049222999893,53567.0956356
2023-04-02,20:12:45.000,92,11078250,14045,0,1680466364,13090.48288925,33.513607890003186,53567.14454544
2023-04-02,20:12:46.000,92,11078248,13805,0,1680466365,13090.46268032,33.520657020002545,53567.20742952001
2023-04-02,20:12:47.000,92,11078204,13925,0,1680466366,13090.39531721999,33.42196920000424,53567.19345528
2023-04-02,20:12:48.000,92,11078238,13965,0,1680466367,13090.368371979996,33.36557616000209,53567.21441664
2023-04-02,20:12:49.000,92,11078262,13885,0,1680466368,13090.388580909996,33.295084860001225,53567.305249200006
2023-04-02,20:12:50.000,92,11078242,13845,0,1680466369,13090.29427256999,33.25983921000443,53567.31223632
2023-04-02,20:12:51.000,92,11078239,14005,0,1680466370,13090.24038209,33.175249650004844,53567.29127496
2023-04-02,20:12:52.000,92,11078210,13965,0,1680466371,13090.22017316,33.08361095999862,53567.31922344
2023-04-02,20:12:53.000,92,11078237,13925,0,1680466372,13090.186491609995,32.96377575000224,53567.24236512
2023-04-02,20:12:54.000,92,11078209,13965,0,1680466373,13090.23364577999,32.92853009999817,53567.284287840004
2023-04-02,20:12:55.000,92,11078270,13925,0,1680466374,13090.32121781,32.78049837000435,53567.26332648
2023-04-02,20:12:56.000,92,11078220,13925,0,1680466375,13090.516570799991,32.667712290000054,53567.3401848
2023-04-02,20:12:57.000,92,11078267,13885,0,1680466376,13090.651296999997,32.55492621000303,53567.333197680004
2023-04-02,20:12:58.000,92,11078218,14045,0,1680466377,13090.752341649997,32.470336650003446,53567.38909464
2023-04-02,20:12:59.000,92,11078266,14005,0,1680466378,13090.846649990002,32.40689448000194,53567.3401848
2023-04-02,20:13:00.000,92,11078234,14045,0,1680466379,13090.988112499988,32.34345231000043,53567.39608176001
2023-04-02,20:13:01.000,92,11078174,13885,0,1680466380,13091.129575009989,32.28705926999828,53567.39608176001
2023-04-02,20:13:02.000,92,11078284,13925,0,1680466381,13091.217147039999,32.28001013999892,53567.451978720004
2023-04-02,20:13:03.000,92,11078216,14325,0,1680466382,13091.29124644999,32.28001013999892,53567.53582416
2023-04-02,20:13:04.000,92,11078200,13765,0,1680466383,13091.33166430999,32.31525579000299,53567.500888560004
2023-04-02,20:13:05.000,92,11078222,13885,0,1680466384,13091.345136929995,32.38574709000386,53567.570759760005
2023-04-02,20:13:06.000,92,11078280,14085,0,1680466385,13091.27777383,32.46328752000409,53567.63364384001
2023-04-02,20:13:07.000,92,11078289,13845,0,1680466386,13091.156520249999,32.61836838000454,53567.52883704
2023-04-02,20:13:08.000,92,11078223,13805,0,1680466387,13091.028530359989,32.73820359000092,53567.570759760005
2023-04-02,20:13:09.000,92,11078244,13845,0,1680466388,13090.914013089998,32.82279315000051,53567.55678552
2023-04-02,20:13:10.000,92,11078200,13845,0,1680466389,13090.786023200002,32.92148096999881,53567.60569536
2023-04-02,20:13:11.000,92,11078215,13845,0,1680466390,13090.631088069997,33.04836531000183,53567.63364384001
2023-04-02,20:13:12.000,92,11078226,14205,0,1680466391,13090.46268032,33.125905740002054,53567.61268248001
2023-04-02,20:13:13.000,92,11078248,13925,0,1680466392,13090.307745189995,33.23164268999972,53567.59870824
2023-04-02,20:13:14.000,92,11078177,13645,0,1680466393,13090.19322791999,33.295084860001225,53567.56377264001
2023-04-02,20:13:15.000,92,11078281,14085,0,1680466394,13090.045029099994,33.337379640004656,53567.57774688
2023-04-02,20:13:16.000,92,11078259,13725,0,1680466395,13089.937248139999,33.302133990000584,53567.63364384001
2023-04-02,20:13:17.000,92,11078211,13845,0,1680466396,13089.876621349998,33.337379640004656,53567.52883704
2023-04-02,20:13:18.000,92,11078241,14045,0,1680466397,13089.768840389988,33.288035730001866,53567.54281128001
2023-04-02,20:13:19.000,92,11078222,13965,0,1680466398,13089.829467179989,33.18934791000356,53567.51486280001
2023-04-02,20:13:20.000,92,11078291,14005,0,1680466399,13089.762104079993,33.111807480003336,53567.55678552
2023-04-02,20:13:21.000,92,11078237,13885,0,1680466400,13089.782313009993,33.09066008999798,53567.60569536
2023-04-02,20:13:22.000,92,11078254,13805,0,1680466401,13089.789049319988,33.02016879000439,53567.5497984
2023-04-02,20:13:23.000,92,11078235,14045,0,1680466402,13089.728422529988,32.95672662000288,53567.44499160001
2023-04-02,20:13:24.000,92,11078247,14005,0,1680466403,13089.782313009993,32.886235320002015,53567.43101736
2023-04-02,20:13:25.000,92,11078252,13885,0,1680466404,13089.768840389988,32.76640010999836,53567.41704312
2023-04-02,20:13:26.000,92,11078211,14045,0,1680466405,13089.856412419998,32.7241053300022,53567.46595296001
2023-04-02,20:13:27.000,92,11078247,13885,0,1680466406,13089.883357659994,32.604270119998546,53567.51486280001
2023-04-02,20:13:28.000,92,11078239,13765,0,1680466407,13089.856412419998,32.540827950004314,53567.50787568
2023-04-02,20:13:29.000,92,11078262,14045,0,1680466408,13089.829467179989,32.428041870000015,53567.49390144001
2023-04-02,20:13:30.000,92,11078245,13805,0,1680466409,13089.815994559998,32.35050143999979,53567.46595296001
2023-04-02,20:13:31.000,92,11078258,13845,0,1680466410,13089.721686219993,32.22361710000405,53567.49390144001
2023-04-02,20:13:32.000,92,11078240,14165,0,1680466411,13089.613905259997,32.15312580000318,53567.48691432
2023-04-02,20:13:33.000,92,11078231,13925,0,1680466412,13089.452233819997,32.082634500002314,53567.38909464
2023-04-02,20:13:34.000,92,11078223,13845,0,1680466413,13089.324243930001,31.97689755000465,53567.39608176001
2023-04-02,20:13:35.000,92,11078235,13965,0,1680466414,13089.310771309996,31.850013210001634,53567.451978720004
2023-04-02,20:13:36.000,92,11078225,14005,0,1680466415,13089.189517729996,31.76542365000205,53567.48691432
2023-04-02,20:13:37.000,92,11078246,14085,0,1680466416,13089.108682009995,31.723128869998618,53567.410056
2023-04-02,20:13:38.000,92,11078227,13805,0,1680466417,13088.96048319,31.631490179999673,53567.305249200006
2023-04-02,20:13:39.000,92,11078268,14085,0,1680466418,13088.906592709995,31.596244530002878,53567.3401848
2023-04-02,20:13:40.000,92,11078255,13925,0,1680466419,13088.85943854,31.5750971400048,53567.34717192001
2023-04-02,20:13:41.000,92,11078249,14125,0,1680466420,13088.75165757999,31.58214627000416,53567.31223632
2023-04-02,20:13:42.000,92,11078257,13885,0,1680466421,13088.711239719989,31.560998879998806,53567.284287840004
2023-04-02,20:13:43.000,92,11078182,14085,0,1680466422,13088.596722449998,31.610342790001596,53567.21441664
2023-04-02,20:13:44.000,92,11078254,13925,0,1680466423,13088.549568279988,31.58919540000352,53567.20742952001
2023-04-02,20:13:45.000,92,11078214,13925,0,1680466424,13088.569777209988,31.610342790001596,53567.22140376
2023-04-02,20:13:46.000,92,11078237,13965,0,1680466425,13088.482205179993,31.603293660002237,53567.17249392
2023-04-02,20:13:47.000,92,11078261,14205,0,1680466426,13088.455259939998,31.71607973999926,53567.15153256
2023-04-02,20:13:48.000,92,11078279,13885,0,1680466427,13088.408105770002,31.730177999997977,53567.13057120001
2023-04-02,20:13:49.000,92,11078242,13845,0,1680466428,13088.360951599992,31.76542365000205,53567.067687120005
2023-04-02,20:13:50.000,92,11078222,14005,0,1680466429,13088.354215289997,31.786571040000126,53567.067687120005
2023-04-02,20:13:51.000,92,11078205,13925,0,1680466430,13088.367687910002,31.75837452000269,53567.13057120001
2023-04-02,20:13:52.000,92,11078224,14005,0,1680466431,13088.313797429997,31.772472780001408,53567.06070000001
2023-04-02,20:13:53.000,92,11078210,13845,0,1680466432,13088.259906949992,31.723128869998618,53567.04672576
2023-04-02,20:13:54.000,92,11078228,13765,0,1680466433,13088.266643260002,31.666735830003745,53567.01179016001
2023-04-02,20:13:55.000,92,11078236,13765,0,1680466434,13088.280115879992,31.596244530002878,53566.9558932
2023-04-02,20:13:56.000,92,11078223,14085,0,1680466435,13088.280115879992,31.51870410000265,53567.00480304
2023-04-02,20:13:57.000,92,11078236,13885,0,1680466436,13088.246434330002,31.49050757999794,53566.94191896001
2023-04-02,20:13:58.000,92,11078266,13965,0,1680466437,13088.273379569997,31.391819759999635,53566.93493184
2023-04-02,20:13:59.000,92,11078267,14005,0,1680466438,13088.273379569997,31.34952498000348,53566.90698336
2023-04-02,20:14:00.000,92,11078259,13925,0,1680466439,13088.360951599992,31.30723020000005,53567.01179016001
2023-04-02,20:14:01.000,92,11078236,14045,0,1680466440,13088.367687910002,31.30018107000069,53566.97685456
2023-04-02,20:14:02.000,92,11078251,13765,0,1680466441,13088.394633149997,31.28608281000197,53566.948906080004
2023-04-02,20:14:03.000,92,11078253,14005,0,1680466442,13088.334006359997,31.30723020000005,53566.87903488
2023-04-02,20:14:04.000,92,11078238,13805,0,1680466443,13088.340742669992,31.420016280004347,53566.94191896001
2023-04-02,20:14:05.000,92,11078250,13805,0,1680466444,13088.374424219997,31.48345844999858,53566.886022
2023-04-02,20:14:06.000,92,11078229,13805,0,1680466445,13088.401369459993,31.603293660002237,53566.94191896001
2023-04-02,20:14:07.000,92,11078270,14085,0,1680466446,13088.334006359997,31.70198148000054,53566.886022
2023-04-02,20:14:08.000,92,11078198,13845,0,1680466447,13088.354215289997,31.857062340000994,53566.89300912001
2023-04-02,20:14:09.000,92,11078236,13845,0,1680466448,13088.367687910002,32.026241460000165,53566.93493184
2023-04-02,20:14:10.000,92,11078260,14005,0,1680466449,13088.340742669992,32.15312580000318,53566.87903488
2023-04-02,20:14:11.000,92,11078256,14045,0,1680466450,13088.286852190002,32.32230492000235,53566.92794472
2023-04-02,20:14:12.000,92,11078191,13845,0,1680466451,13088.300324809992,32.45623839000473,53566.92095760001
2023-04-02,20:14:13.000,92,11078255,13925,0,1680466452,13088.259906949992,32.6254175100039,53566.913970479996
2023-04-02,20:14:14.000,92,11078243,13845,0,1680466453,13088.206016470001,32.759350979999,53566.89300912001
2023-04-02,20:14:15.000,92,11078268,14005,0,1680466454,13088.232961709997,32.85803880000458,53566.98384168
2023-04-02,20:14:16.000,92,11078284,13965,0,1680466455,13088.212752779997,32.92148096999881,53566.99781592
2023-04-02,20:14:17.000,92,11078225,13925,0,1680466456,13088.212752779997,33.02721792000375,53566.94191896001
2023-04-02,20:14:18.000,92,11078267,14085,0,1680466457,13088.078026579991,33.125905740002054,53566.87903488
2023-04-02,20:14:19.000,92,11078243,14045,0,1680466458,13088.051081339996,33.16115138999885,53566.89300912001
2023-04-02,20:14:20.000,92,11078262,13885,0,1680466459,13087.950036689996,33.175249650004844,53566.86506064
2023-04-02,20:14:21.000,92,11078250,13885,0,1680466460,13087.909618829995,33.22459356000036,53566.913970479996
2023-04-02,20:14:22.000,92,11078191,13925,0,1680466461,13087.848992039995,33.19639704000292,53566.87903488
2023-04-02,20:14:23.000,92,11078229,14125,0,1680466462,13087.77489262999,33.217544430001,53566.82313792001
2023-04-02,20:14:24.000,92,11078224,13885,0,1680466463,13087.66037536,33.20344617000228,53566.77422808001
2023-04-02,20:14:25.000,92,11078194,14045,0,1680466464,13087.63343011999,33.16820051999821,53566.86506064
2023-04-02,20:14:26.000,92,11078273,13845,0,1680466465,13087.539121779999,33.1822987800042,53566.781215200004
2023-04-02,20:14:27.000,92,11078230,13965,0,1680466466,13087.465022369994,33.14705313000013,53566.78820232
2023-04-02,20:14:28.000,92,11078272,13925,0,1680466467,13087.343768789993,33.14000400000077,53566.711344
2023-04-02,20:14:29.000,92,11078234,13885,0,1680466468,13087.262933069993,33.09066008999798,53566.64845992
2023-04-02,20:14:30.000,92,11078224,13805,0,1680466469,13087.202306279993,33.05541444000119,53566.66243416
2023-04-02,20:14:31.000,92,11078183,13885,0,1680466470,13087.148415800002,33.0060705299984,53566.67640840001
2023-04-02,20:14:32.000,92,11078255,13925,0,1680466471,13086.986744360001,32.97787401000096,53566.59256296
2023-04-02,20:14:33.000,92,11078239,14045,0,1680466472,13086.919381259991,32.92148096999881,53566.58557584001
2023-04-02,20:14:34.000,92,11078213,13685,0,1680466473,13086.71729195999,32.91443183999945,53566.50871752001
2023-04-02,20:14:35.000,92,11078262,13965,0,1680466474,13086.649928859995,32.85803880000458,53566.45980768001
2023-04-02,20:14:36.000,92,11078210,13885,0,1680466475,13086.52193897,32.79459663000307,53566.410897839996
2023-04-02,20:14:37.000,92,11078254,14005,0,1680466476,13086.39394907999,32.75230184999964,53566.348013760005
2023-04-02,20:14:38.000,92,11078264,13845,0,1680466477,13086.245750259994,32.759350979999,53566.25019408001
2023-04-02,20:14:39.000,92,11078216,13845,0,1680466478,13086.137969299998,32.7241053300022,53566.20827136
2023-04-02,20:14:40.000,92,11078207,13925,0,1680466479,13086.090815129988,32.68181054999877,53566.29211680001
2023-04-02,20:14:41.000,92,11078204,13885,0,1680466480,13086.030188340002,32.660663160000695,53566.18731
2023-04-02,20:14:42.000,92,11078247,13885,0,1680466481,13085.956088929997,32.653614030001336,53566.15237440001
2023-04-02,20:14:43.000,92,11078202,13805,0,1680466482,13085.861780589992,32.6254175100039,53566.110451680004
2023-04-02,20:14:44.000,92,11078211,13805,0,1680466483,13085.794417489997,32.660663160000695,53565.97070928
2023-04-02,20:14:45.000,92,11078233,13925,0,1680466484,13085.794417489997,32.6254175100039,53565.97070928
2023-04-02,20:14:46.000,92,11078274,13925,0,1680466485,13085.787681180002,32.68181054999877,53565.95673504001
2023-04-02,20:14:47.000,92,11078243,13925,0,1680466486,13085.787681180002,32.68181054999877,53565.90083808
2023-04-02,20:14:48.000,92,11078239,14005,0,1680466487,13085.794417489997,32.67476141999941,53565.90083808
2023-04-02,20:14:49.000,92,11078211,14245,0,1680466488,13085.834835349997,32.64656490000198,53565.893850960005
2023-04-02,20:14:50.000,92,11078201,13885,0,1680466489,13085.855044279997,32.660663160000695,53565.86590248001
2023-04-02,20:14:51.000,92,11078243,14165,0,1680466490,13085.868516900002,32.63246664000326,53565.796031280006
2023-04-02,20:14:52.000,92,11078226,13685,0,1680466491,13085.962825239993,32.61836838000454,53565.8030184
2023-04-02,20:14:53.000,92,11078234,14085,0,1680466492,13085.956088929997,32.6254175100039,53565.75410856
2023-04-02,20:14:54.000,92,11078228,13645,0,1680466493,13085.996506789998,32.653614030001336,53565.78904416001
2023-04-02,20:14:55.000,92,11078233,13965,0,1680466494,13086.144705609993,32.660663160000695,53565.83096688
2023-04-02,20:14:56.000,92,11078264,13965,0,1680466495,13086.178387159998,32.68181054999877,53565.81000552
2023-04-02,20:14:57.000,92,11078264,13885,0,1680466496,13086.239013949998,32.67476141999941,53565.82397976
2023-04-02,20:14:58.000,92,11078244,13885,0,1680466497,13086.326585979994,32.74525272000028,53565.8030184
2023-04-02,20:14:59.000,92,11078231,13845,0,1680466498,13086.39394907999,32.78049837000435,53565.796031280006
2023-04-02,20:15:00.000,92,11078276,13885,0,1680466499,13086.37374014999,32.86508793000394,53565.796031280006
2023-04-02,20:15:01.000,92,11078249,13885,0,1680466500,13086.380476459999,32.90738271000009,53565.76109568
2023-04-02,20:15:02.000,92,11078226,13725,0,1680466501,13086.407421699994,33.0060705299984,53565.83096688
2023-04-02,20:15:03.000,92,11078226,13885,0,1680466502,13086.380476459999,33.02016879000439,53565.740134319996
2023-04-02,20:15:04.000,92,11078268,13805,0,1680466503,13086.387212769994,33.104758350003976,53565.74712144001
2023-04-02,20:15:05.000,92,11078247,14005,0,1680466504,13086.427630629994,33.125905740002054,53565.76808280001
2023-04-02,20:15:06.000,92,11078242,13965,0,1680466505,13086.427630629994,33.15410225999949,53565.78205704
2023-04-02,20:15:07.000,92,11078211,13965,0,1680466506,13086.44110325,33.245740949998435,53565.78904416001
2023-04-02,20:15:08.000,92,11078230,14045,0,1680466507,13086.41415800999,33.217544430001,53565.69122448
2023-04-02,20:15:09.000,92,11078261,13965,0,1680466508,13086.48152111,33.19639704000292,53565.71218584
2023-04-02,20:15:10.000,92,11078218,14165,0,1680466509,13086.60277469,33.18934791000356,53565.81000552
2023-04-02,20:15:11.000,92,11078197,14045,0,1680466510,13086.73750088999,33.14705313000013,53565.78205704
2023-04-02,20:15:12.000,92,11078217,14085,0,1680466511,13086.865490780001,33.13295487000141,53565.8030184
2023-04-02,20:15:13.000,92,11078258,13885,0,1680466512,13087.020425909992,33.04836531000183,53565.78205704
2023-04-02,20:15:14.000,92,11078207,13885,0,1680466513,13087.175361039997,33.03426705000311,53565.83096688
2023-04-02,20:15:15.000,92,11078243,14245,0,1680466514,13087.350505099988,32.95672662000288,53565.83795400001
2023-04-02,20:15:16.000,92,11078224,13965,0,1680466515,13087.478494989999,32.942628360004164,53565.86590248001
2023-04-02,20:15:17.000,92,11078259,13805,0,1680466516,13087.646902739994,32.879186190002656,53565.90083808
2023-04-02,20:15:18.000,92,11078269,14085,0,1680466517,13087.68058429,32.85803880000458,53565.87987672
2023-04-02,20:15:19.000,92,11078250,13885,0,1680466518,13087.88267359,32.81574402000115,53565.942760800004
2023-04-02,20:15:20.000,92,11078184,13885,0,1680466519,13087.98371824,32.829842279999866,53566.00564488001
2023-04-02,20:15:21.000,92,11078211,13925,0,1680466520,13088.057817649991,32.79459663000307,53566.09647744
2023-04-02,20:15:22.000,92,11078181,14085,0,1680466521,13088.071290269996,32.78049837000435,53566.04058048
2023-04-02,20:15:23.000,92,11078206,14005,0,1680466522,13088.0241361,32.759350979999,53566.03359336001
2023-04-02,20:15:24.000,92,11078209,14245,0,1680466523,13088.04434503,32.75230184999964,53566.061541840005
2023-04-02,20:15:25.000,92,11078190,13805,0,1680466524,13088.078026579991,32.68181054999877,53566.08949032
2023-04-02,20:15:26.000,92,11078214,14125,0,1680466525,13088.030872409996,32.63951577000262,53566.12442592001
2023-04-02,20:15:27.000,92,11078237,13925,0,1680466526,13088.017399789991,32.604270119998546,53566.18731
2023-04-02,20:15:28.000,92,11078217,13925,0,1680466527,13087.970245619996,32.53377881999768,53566.180322880005
2023-04-02,20:15:29.000,92,11078272,13925,0,1680466528,13087.929827759996,32.470336650003446,53566.243206959996
2023-04-02,20:15:30.000,92,11078229,13965,0,1680466529,13087.84225573,32.40689448000194,53566.20128424001
2023-04-02,20:15:31.000,92,11078252,13965,0,1680466530,13087.78162894,32.27296100999956,53566.21525848
2023-04-02,20:15:32.000,92,11078221,13805,0,1680466531,13087.6199575,32.18837144999998,53566.229232720005
2023-04-02,20:15:33.000,92,11078228,13845,0,1680466532,13087.485231299994,32.12492927999847,53566.180322880005
2023-04-02,20:15:34.000,92,11078246,14045,0,1680466533,13087.431340819989,32.04738884999824,53566.22224560001
2023-04-02,20:15:35.000,92,11078263,14085,0,1680466534,13087.370714029988,31.94165190000058,53566.22224560001
2023-04-02,20:15:36.000,92,11078217,13725,0,1680466535,13087.235987829998,31.899357120004424,53566.20128424001
2023-04-02,20:15:37.000,92,11078225,14165,0,1680466536,13087.155152109997,31.821816690004198,53566.19429712
2023-04-02,20:15:38.000,92,11078242,14085,0,1680466537,13086.973271739997,31.807718429998204,53566.14538728
2023-04-02,20:15:39.000,92,11078277,14125,0,1680466538,13086.939590189992,31.74427626000397,53566.110451680004
2023-04-02,20:15:40.000,92,11078240,13925,0,1680466539,13086.82507292,31.737227130004612,53566.110451680004
2023-04-02,20:15:41.000,92,11078266,14005,0,1680466540,13086.72402827,31.687883220001822,53566.061541840005
2023-04-02,20:15:42.000,92,11078186,13965,0,1680466541,13086.629719929995,31.659686700004386,53566.06852896
2023-04-02,20:15:43.000,92,11078248,13965,0,1680466542,13086.508466349995,31.659686700004386,53566.012632000005
2023-04-02,20:15:44.000,92,11078228,13885,0,1680466543,13086.380476459999,31.64558843999839,53565.92878656
2023-04-02,20:15:45.000,92,11078236,13805,0,1680466544,13086.380476459999,31.596244530002878,53565.99865776
2023-04-02,20:15:46.000,92,11078288,13845,0,1680466545,13086.279431809999,31.568048009998165,53565.9776964
2023-04-02,20:15:47.000,92,11078248,14165,0,1680466546,13086.191859779989,31.497556710004574,53565.942760800004
2023-04-02,20:15:48.000,92,11078258,13805,0,1680466547,13086.084078819993,31.497556710004574,53565.85192824
2023-04-02,20:15:49.000,92,11078241,13885,0,1680466548,13086.016715719998,31.434114540003065,53565.85192824
2023-04-02,20:15:50.000,92,11078291,13925,0,1680466549,13086.016715719998,31.427065410003706,53565.88686384001
2023-04-02,20:15:51.000,92,11078282,13925,0,1680466550,13086.023452029993,31.412967149997712,53565.91481232001
2023-04-02,20:15:52.000,92,11078234,14005,0,1680466551,13085.949352620002,31.384770630000276,53565.88686384001
2023-04-02,20:15:53.000,92,11078195,14005,0,1680466552,13085.861780589992,31.427065410003706,53565.81000552
2023-04-02,20:15:54.000,92,11078239,13885,0,1680466553,13085.828099040002,31.441163670002425,53565.82397976
2023-04-02,20:15:55.000,92,11078224,13805,0,1680466554,13085.760735939992,31.546900620000088,53565.78205704
2023-04-02,20:15:56.000,92,11078231,13885,0,1680466555,13085.693372839996,31.51870410000265,53565.76109568
2023-04-02,20:15:57.000,92,11078217,13885,0,1680466556,13085.599064499991,31.610342790001596,53565.69122448
2023-04-02,20:15:58.000,92,11078202,14005,0,1680466557,13085.49801984999,31.71607973999926,53565.64231464
2023-04-02,20:15:59.000,92,11078238,13845,0,1680466558,13085.430656749995,31.835914950002916,53565.64231464
2023-04-02,20:16:00.000,92,11078277,13885,0,1680466559,13085.36329365,31.92755364000186,53565.65628888
2023-04-02,20:16:01.000,92,11078221,14045,0,1680466560,13085.29593054999,32.026241460000165,53565.71218584
2023-04-02,20:16:02.000,92,11078222,13845,0,1680466561,13085.188149589994,32.13197840999783,53565.64930176001
2023-04-02,20:16:03.000,92,11078262,13925,0,1680466562,13085.060159699999,32.22361710000405,53565.5235336
2023-04-02,20:16:04.000,92,11078264,13965,0,1680466563,13084.952378739988,32.35755056999915,53565.50257224001
2023-04-02,20:16:05.000,92,11078246,14045,0,1680466564,13084.952378739988,32.3786979600045,53565.5235336
2023-04-02,20:16:06.000,92,11078205,14045,0,1680466565,13084.871543019988,32.442140129998734,53565.46763664
2023-04-02,20:16:07.000,92,11078262,13925,0,1680466566,13084.810916230002,32.477385780002805,53565.53750784
2023-04-02,20:16:08.000,92,11078263,14165,0,1680466567,13084.804179919993,32.50558230000024,53565.54449496
2023-04-02,20:16:09.000,92,11078283,14005,0,1680466568,13084.837861469998,32.51968055999896,53565.53052072001
2023-04-02,20:16:10.000,92,11078273,13805,0,1680466569,13084.817652539998,32.540827950004314,53565.48161088001
2023-04-02,20:16:11.000,92,11078176,13845,0,1680466570,13084.817652539998,32.540827950004314,53565.488598
2023-04-02,20:16:12.000,92,11078263,14085,0,1680466571,13084.831125160003,32.54787708000367,53565.48161088001
2023-04-02,20:16:13.000,92,11078266,13965,0,1680466572,13084.844597779993,32.56197534000239,53565.43270104001
2023-04-02,20:16:14.000,92,11078203,13965,0,1680466573,13084.871543019988,32.59017185999983,53565.4187268
2023-04-02,20:16:15.000,92,11078227,13725,0,1680466574,13084.959115049998,32.63951577000262,53565.49558512
2023-04-02,20:16:16.000,92,11078246,14045,0,1680466575,13084.992796599989,32.717056200002844,53565.50257224001
2023-04-02,20:16:17.000,92,11078245,14005,0,1680466576,13085.039950769999,32.77344923999772,53565.44667528
2023-04-02,20:16:18.000,92,11078259,14245,0,1680466577,13084.938906119998,32.90738271000009,53565.43270104001
2023-04-02,20:16:19.000,92,11078306,13925,0,1680466578,13084.965851359993,32.98492314000032,53565.4187268
2023-04-02,20:16:20.000,92,11078252,13885,0,1680466579,13084.898488259998,33.09066008999798,53565.49558512
2023-04-02,20:16:21.000,92,11078276,14085,0,1680466580,13084.837861469998,33.238691819999076,53565.39776544
2023-04-02,20:16:22.000,92,11078253,13845,0,1680466581,13084.831125160003,33.344428770004015,53565.460649520006
2023-04-02,20:16:23.000,92,11078244,13805,0,1680466582,13084.757025749997,33.43606746000296,53565.42571392
2023-04-02,20:16:24.000,92,11078232,13805,0,1680466583,13084.649244790002,33.55590266999934,53565.404752559996
2023-04-02,20:16:25.000,92,11078184,13925,0,1680466584,13084.608826930002,33.60524658000213,53565.45366240001
2023-04-02,20:16:26.000,92,11078226,13965,0,1680466585,13084.548200140001,33.66868875000364,53565.439688160004
2023-04-02,20:16:27.000,92,11078236,13845,0,1680466586,13084.460628109991,33.746229180003866,53565.32090712
2023-04-02,20:16:28.000,92,11078192,13845,0,1680466587,13084.460628109991,33.79557308999938,53565.35584272
2023-04-02,20:16:29.000,92,11078293,13925,0,1680466588,13084.447155490001,33.85196613000153,53565.341868480005
2023-04-02,20:16:30.000,92,11078254,13765,0,1680466589,13084.433682869996,33.880162649998965,53565.29994576
2023-04-02,20:16:31.000,92,11078203,14085,0,1680466590,13084.514518589996,33.922457430002396,53565.4187268
2023-04-02,20:16:32.000,92,11078213,13925,0,1680466591,13084.534727519997,33.95770307999919,53565.37680408
2023-04-02,20:16:33.000,92,11078220,13965,0,1680466592,13084.561672759992,34.00704699000198,53565.35584272
2023-04-02,20:16:34.000,92,11078165,13845,0,1680466593,13084.575145379997,34.02819438000006,53565.390778320005
2023-04-02,20:16:35.000,92,11078250,13965,0,1680466594,13084.588618000002,34.04229263999878,53565.36282984001
2023-04-02,20:16:36.000,92,11078244,14005,0,1680466595,13084.602090619992,34.098685680000926,53565.4187268
2023-04-02,20:16:37.000,92,11078242,13925,0,1680466596,13084.595354309997,34.12688219999836,53565.43270104001
2023-04-02,20:16:38.000,92,11078253,13925,0,1680466597,13084.541463829992,34.21147175999795,53565.37680408
2023-04-02,20:16:39.000,92,11078250,13685,0,1680466598,13084.501045969992,34.25376654000138,53565.404752559996
2023-04-02,20:16:40.000,92,11078207,13925,0,1680466599,13084.494309659996,34.27491392999946,53565.46763664
2023-04-02,20:16:41.000,92,11078248,13965,0,1680466600,13084.433682869996,34.2678648000001,53565.439688160004
2023-04-02,20:16:42.000,92,11078187,13805,0,1680466601,13084.332638219996,34.29606132000481,53565.439688160004
2023-04-02,20:16:43.000,92,11078254,14085,0,1680466602,13084.211384639995,34.35950348999904,53565.3488556
2023-04-02,20:16:44.000,92,11078215,13925,0,1680466603,13084.150757849995,34.29606132000481,53565.341868480005
2023-04-02,20:16:45.000,92,11078241,13925,0,1680466604,13084.10360368,34.19737349999923,53565.36981696
2023-04-02,20:16:46.000,92,11078247,14045,0,1680466605,13083.989086409994,34.22557002000394,53565.341868480005
2023-04-02,20:16:47.000,92,11078249,13805,0,1680466606,13083.95540485999,34.098685680000926,53565.32789424
2023-04-02,20:16:48.000,92,11078247,13805,0,1680466607,13083.89477806999,34.0211452500007,53565.29994576
2023-04-02,20:16:49.000,92,11078274,14005,0,1680466608,13083.827414969994,33.922457430002396,53565.292958640006
2023-04-02,20:16:50.000,92,11078198,13885,0,1680466609,13083.726370319993,33.85901526000089,53565.21610032001
2023-04-02,20:16:51.000,92,11078242,14085,0,1680466610,13083.706161389993,33.710983529999794,53565.174177600005
2023-04-02,20:16:52.000,92,11078281,14005,0,1680466611,13083.672479839988,33.66163962000428,53565.16719048001
2023-04-02,20:16:53.000,92,11078221,13925,0,1680466612,13083.611853050003,33.58409919000405,53565.125267760006
2023-04-02,20:16:54.000,92,11078209,14005,0,1680466613,13083.517544709997,33.49246049999783,53565.13225488
2023-04-02,20:16:55.000,92,11078207,14005,0,1680466614,13083.531017330002,33.42196920000424,53565.16020336
2023-04-02,20:16:56.000,92,11078215,13925,0,1680466615,13083.504072089992,33.40787093999825,53565.14622912001
2023-04-02,20:16:57.000,92,11078255,13965,0,1680466616,13083.456917919997,33.43606746000296,53565.09731928001
2023-04-02,20:16:58.000,92,11078223,13925,0,1680466617,13083.382818509992,33.44311659000232,53565.006486720005
2023-04-02,20:16:59.000,92,11078262,13645,0,1680466618,13083.322191719992,33.49246049999783,53565.04840944001
2023-04-02,20:17:00.000,92,11078226,14005,0,1680466619,13083.241355999991,33.55590266999934,53564.957576880006
2023-04-02,20:17:01.000,92,11078213,13925,0,1680466620,13083.254828619996,33.57000092999806,53565.02046096
2023-04-02,20:17:02.000,92,11078239,13965,0,1680466621,13083.180729209991,33.654590489997645,53564.91565416
2023-04-02,20:17:03.000,92,11078198,14085,0,1680466622,13083.207674450001,33.68983614000172,53564.901679919996
2023-04-02,20:17:04.000,92,11078252,13925,0,1680466623,13083.207674450001,33.753278310003225,53564.8946928
2023-04-02,20:17:05.000,92,11078244,14045,0,1680466624,13083.275037549996,33.760327440002584,53564.94360264
2023-04-02,20:17:06.000,92,11078196,14005,0,1680466625,13083.288510170001,33.8096713499981,53564.83180872001
2023-04-02,20:17:07.000,92,11078245,14045,0,1680466626,13083.362609579992,33.80262221999874,53564.768924640004
2023-04-02,20:17:08.000,92,11078208,13885,0,1680466627,13083.429972680002,33.78852396000002,53564.77591176
2023-04-02,20:17:09.000,92,11078223,13885,0,1680466628,13083.551226260002,33.696885270001076,53564.789886000006
2023-04-02,20:17:10.000,92,11078265,13765,0,1680466629,13083.692688769988,33.654590489997645,53564.84578296
2023-04-02,20:17:11.000,92,11078232,14005,0,1680466630,13083.861096519999,33.54885353999998,53564.80386024
2023-04-02,20:17:12.000,92,11078230,13885,0,1680466631,13083.99582271999,33.45016572000168,53564.79687312
2023-04-02,20:17:13.000,92,11078192,13885,0,1680466632,13084.17770308999,33.3162322499993,53564.76193752001
2023-04-02,20:17:14.000,92,11078214,13925,0,1680466633,13084.33937452999,33.18934791000356,53564.79687312
2023-04-02,20:17:15.000,92,11078194,13885,0,1680466634,13084.460628109991,33.08361095999862,53564.8248216
2023-04-02,20:17:16.000,92,11078253,14165,0,1680466635,13084.615563239997,32.9708248800016,53564.88071856001
2023-04-02,20:17:17.000,92,11078223,13965,0,1680466636,13084.783970989993,32.850989669997944,53564.85975720001
2023-04-02,20:17:18.000,92,11078237,13765,0,1680466637,13084.911960879988,32.78049837000435,53564.79687312
2023-04-02,20:17:19.000,92,11078217,13965,0,1680466638,13084.999532909998,32.717056200002844,53564.83180872001
2023-04-02,20:17:20.000,92,11078222,13925,0,1680466639,13085.167940659994,32.64656490000198,53564.94360264
2023-04-02,20:17:21.000,92,11078226,13925,0,1680466640,13085.29593054999,32.56902447000175,53564.98552536
2023-04-02,20:17:22.000,92,11078257,13965,0,1680466641,13085.329612099995,32.56902447000175,53565.02744808001
2023-04-02,20:17:23.000,92,11078198,14005,0,1680466642,13085.37676626999,32.58312273000047,53564.98552536
2023-04-02,20:17:24.000,92,11078240,14005,0,1680466643,13085.410447819995,32.63951577000262,53564.99251248
2023-04-02,20:17:25.000,92,11078231,13885,0,1680466644,13085.450865679995,32.660663160000695,53565.09033216
2023-04-02,20:17:26.000,92,11078206,14005,0,1680466645,13085.43739305999,32.76640010999836,53565.11129352
2023-04-02,20:17:27.000,92,11078262,13965,0,1680466646,13085.43739305999,32.81574402000115,53565.104306400004
2023-04-02,20:17:28.000,92,11078211,14085,0,1680466647,13085.41718412999,32.8721370600033,53565.14622912001
2023-04-02,20:17:29.000,92,11078231,14125,0,1680466648,13085.42392044,32.91443183999945,53565.18116472
2023-04-02,20:17:30.000,92,11078237,14045,0,1680466649,13085.370029959995,33.02016879000439,53565.2091132
2023-04-02,20:17:31.000,92,11078250,14005,0,1680466650,13085.40371151,33.04131618000247,53565.2091132
2023-04-02,20:17:32.000,92,11078276,13805,0,1680466651,13085.329612099995,33.104758350003976,53565.18116472
2023-04-02,20:17:33.000,92,11078262,14085,0,1680466652,13085.29593054999,33.13295487000141,53565.16020336
2023-04-02,20:17:34.000,92,11078256,13885,0,1680466653,13085.29593054999,33.16115138999885,53565.18815184
2023-04-02,20:17:35.000,92,11078199,13965,0,1680466654,13085.31613947999,33.14705313000013,53565.2091132
2023-04-02,20:17:36.000,92,11078236,13685,0,1680466655,13085.38350258,33.175249650004844,53565.32090712
2023-04-02,20:17:37.000,92,11078208,13765,0,1680466656,13085.410447819995,33.15410225999949,53565.341868480005
2023-04-02,20:17:38.000,92,11078236,13885,0,1680466657,13085.370029959995,33.15410225999949,53565.29994576
2023-04-02,20:17:39.000,92,11078196,14165,0,1680466658,13085.38350258,33.125905740002054,53565.32789424
2023-04-02,20:17:40.000,92,11078266,13725,0,1680466659,13085.410447819995,33.09770922000462,53565.30693288
2023-04-02,20:17:41.000,92,11078222,14245,0,1680466660,13085.49801984999,33.13295487000141,53565.292958640006
2023-04-02,20:17:42.000,92,11078282,14005,0,1680466661,13085.47781091999,33.125905740002054,53565.341868480005
2023-04-02,20:17:43.000,92,11078249,13885,0,1680466662,13085.491283539995,33.118856610002695,53565.35584272
2023-04-02,20:17:44.000,92,11078213,14085,0,1680466663,13085.53843770999,33.118856610002695,53565.35584272
2023-04-02,20:17:45.000,92,11078250,13845,0,1680466664,13085.53843770999,33.104758350003976,53565.39776544
2023-04-02,20:17:46.000,92,11078229,14165,0,1680466665,13085.52496509,33.104758350003976,53565.43270104001
2023-04-02,20:17:47.000,92,11078243,14045,0,1680466666,13085.54517402,33.09770922000462,53565.42571392
2023-04-02,20:17:48.000,92,11078214,13765,0,1680466667,13085.45760198999,33.08361095999862,53565.41173968001
2023-04-02,20:17:49.000,92,11078234,14005,0,1680466668,13085.450865679995,33.02721792000375,53565.404752559996
2023-04-02,20:17:50.000,92,11078220,14125,0,1680466669,13085.430656749995,32.99902139999904,53565.45366240001
2023-04-02,20:17:51.000,92,11078220,13925,0,1680466670,13085.42392044,32.935579230004805,53565.46763664
2023-04-02,20:17:52.000,92,11078219,13885,0,1680466671,13085.34308472,32.8721370600033,53565.49558512
2023-04-02,20:17:53.000,92,11078281,13965,0,1680466672,13085.25551268999,32.78754750000371,53565.45366240001
2023-04-02,20:17:54.000,92,11078212,13725,0,1680466673,13085.18141328,32.73115446000156,53565.488598
2023-04-02,20:17:55.000,92,11078242,14165,0,1680466674,13085.066896009994,32.653614030001336,53565.46763664
2023-04-02,20:17:56.000,92,11078245,14005,0,1680466675,13084.952378739988,32.58312273000047,53565.404752559996
2023-04-02,20:17:57.000,92,11078253,13885,0,1680466676,13084.824388849993,32.477385780002805,53565.37680408
2023-04-02,20:17:58.000,92,11078266,13925,0,1680466677,13084.743553129993,32.435090999999375,53565.37680408
2023-04-02,20:17:59.000,92,11078206,14125,0,1680466678,13084.676190029997,32.39279622000322,53565.37680408
2023-04-02,20:18:00.000,92,11078183,14085,0,1680466679,13084.595354309997,32.32230492000235,53565.37680408
2023-04-02,20:18:01.000,92,11078206,13765,0,1680466680,13084.514518589996,32.27296100999956,53565.32090712
2023-04-02,20:18:02.000,92,11078291,14005,0,1680466681,13084.433682869996,32.209518839998054,53565.37680408
2023-04-02,20:18:03.000,92,11078196,13725,0,1680466682,13084.292220359996,32.251813620001485,53565.237061679996
2023-04-02,20:18:04.000,92,11078248,13925,0,1680466683,13084.332638219996,32.23066623000341,53565.237061679996
2023-04-02,20:18:05.000,92,11078262,13965,0,1680466684,13084.33937452999,32.22361710000405,53565.237061679996
2023-04-02,20:18:06.000,92,11078229,14005,0,1680466685,13084.29895666999,32.258862750000844,53565.13225488
2023-04-02,20:18:07.000,92,11078242,14005,0,1680466686,13084.426946560001,32.23066623000341,53565.237061679996
2023-04-02,20:18:08.000,92,11078227,13925,0,1680466687,13084.467364420001,32.23771536000277,53565.271997280004
2023-04-02,20:18:09.000,92,11078230,13885,0,1680466688,13084.534727519997,32.244764490002126,53565.21610032001
2023-04-02,20:18:10.000,92,11078271,14205,0,1680466689,13084.507782280001,32.22361710000405,53565.16719048001
2023-04-02,20:18:11.000,92,11078241,13925,0,1680466690,13084.615563239997,32.209518839998054,53565.2091132
2023-04-02,20:18:12.000,92,11078241,13925,0,1680466691,13084.642508479992,32.195420579999336,53565.16719048001
2023-04-02,20:18:13.000,92,11078255,14005,0,1680466692,13084.743553129993,32.21656797000469,53565.25103592
2023-04-02,20:18:14.000,92,11078212,13725,0,1680466693,13084.763762059993,32.23066623000341,53565.2091132
2023-04-02,20:18:15.000,92,11078244,13725,0,1680466694,13084.790707300002,32.22361710000405,53565.25103592
2023-04-02,20:18:16.000,92,11078210,14125,0,1680466695,13084.817652539998,32.21656797000469,53565.29994576
2023-04-02,20:18:17.000,92,11078254,14045,0,1680466696,13084.858070399998,32.209518839998054,53565.3488556
2023-04-02,20:18:18.000,92,11078244,14005,0,1680466697,13084.844597779993,32.209518839998054,53565.3488556
2023-04-02,20:18:19.000,92,11078252,14085,0,1680466698,13084.750289440002,32.28705926999828,53565.26501016001
2023-04-02,20:18:20.000,92,11078233,13925,0,1680466699,13084.790707300002,32.294108400004916,53565.36282984001
2023-04-02,20:18:21.000,92,11078210,14005,0,1680466700,13084.810916230002,32.32230492000235,53565.32789424
2023-04-02,20:18:22.000,92,11078261,14005,0,1680466701,13084.757025749997,32.35755056999915,53565.35584272
2023-04-02,20:18:23.000,92,11078205,14005,0,1680466702,13084.750289440002,32.442140129998734,53565.3488556
2023-04-02,20:18:24.000,92,11078249,13845,0,1680466703,13084.743553129993,32.49853317000088,53565.32090712
2023-04-02,20:18:25.000,92,11078219,14005,0,1680466704,13084.797443609998,32.59722098999919,53565.36981696
2023-04-02,20:18:26.000,92,11078235,13925,0,1680466705,13084.750289440002,32.63951577000262,53565.36282984001
2023-04-02,20:18:27.000,92,11078227,14005,0,1680466706,13084.797443609998,32.759350979999,53565.31392000001
2023-04-02,20:18:28.000,92,11078212,13925,0,1680466707,13084.689662650002,32.850989669997944,53565.271997280004
2023-04-02,20:18:29.000,92,11078215,13925,0,1680466708,13084.730080510002,32.92148096999881,53565.2789844
2023-04-02,20:18:30.000,92,11078248,13845,0,1680466709,13084.757025749997,32.96377575000224,53565.3488556
2023-04-02,20:18:31.000,92,11078212,14005,0,1680466710,13084.804179919993,33.0060705299984,53565.341868480005
2023-04-02,20:18:32.000,92,11078257,13765,0,1680466711,13084.736816819997,33.062463570000546,53565.32789424
2023-04-02,20:18:33.000,92,11078226,13925,0,1680466712,13084.703135269992,33.125905740002054,53565.32090712
2023-04-02,20:18:34.000,92,11078223,14045,0,1680466713,13084.682926339992,33.15410225999949,53565.28597152001
2023-04-02,20:18:35.000,92,11078217,14005,0,1680466714,13084.622299549992,33.09066008999798,53565.31392000001
2023-04-02,20:18:36.000,92,11078252,14085,0,1680466715,13084.548200140001,33.08361095999862,53565.33488136001
2023-04-02,20:18:37.000,92,11078242,14245,0,1680466716,13084.501045969992,33.076561829999264,53565.32090712
2023-04-02,20:18:38.000,92,11078205,14045,0,1680466717,13084.433682869996,32.99902139999904,53565.2789844
2023-04-02,20:18:39.000,92,11078275,14325,0,1680466718,13084.32590191,32.942628360004164,53565.237061679996
2023-04-02,20:18:40.000,92,11078245,14005,0,1680466719,13084.22485726,32.8721370600033,53565.20212608
2023-04-02,20:18:41.000,92,11078252,14165,0,1680466720,13084.231593569995,32.80164576000243,53565.21610032001
2023-04-02,20:18:42.000,92,11078220,13965,0,1680466721,13084.15749415999,32.68181054999877,53565.23007456
2023-04-02,20:18:43.000,92,11078238,13805,0,1680466722,13084.06318582,32.57607360000111,53565.13225488
2023-04-02,20:18:44.000,92,11078239,14165,0,1680466723,13084.029504269995,32.54787708000367,53565.139242
2023-04-02,20:18:45.000,92,11078243,14085,0,1680466724,13083.99582271999,32.44918925999809,53565.11828064001
2023-04-02,20:18:46.000,92,11078222,13885,0,1680466725,13084.009295339994,32.38574709000386,53565.139242
2023-04-02,20:18:47.000,92,11078197,13925,0,1680466726,13083.99582271999,32.31525579000299,53565.06238368
2023-04-02,20:18:48.000,92,11078244,14125,0,1680466727,13083.95540485999,32.23771536000277,53565.07635792001
2023-04-02,20:18:49.000,92,11078261,13885,0,1680466728,13084.03624057999,32.18837144999998,53565.055396560005
2023-04-02,20:18:50.000,92,11078236,14125,0,1680466729,13084.009295339994,32.17427319000126,53565.07635792001
2023-04-02,20:18:51.000,92,11078241,14005,0,1680466730,13084.00255903,32.1672240600019,53565.01347384
2023-04-02,20:18:52.000,92,11078249,14085,0,1680466731,13083.95540485999,32.202469709998695,53565.006486720005
2023-04-02,20:18:53.000,92,11078207,13885,0,1680466732,13083.921723309999,32.21656797000469,53564.92264128
2023-04-02,20:18:54.000,92,11078218,14285,0,1680466733,13083.854360209989,32.28001013999892,53564.92962840001
2023-04-02,20:18:55.000,92,11078221,13725,0,1680466734,13083.854360209989,32.31525579000299,53564.887705680005
2023-04-02,20:18:56.000,92,11078286,14085,0,1680466735,13083.807206039994,32.371648829997866,53564.97155112
2023-04-02,20:18:57.000,92,11078276,14045,0,1680466736,13083.652270909988,32.477385780002805,53564.80386024
2023-04-02,20:18:58.000,92,11078281,14405,0,1680466737,13083.578171499998,32.51968055999896,53564.768924640004
2023-04-02,20:18:59.000,92,11078295,14045,0,1680466738,13083.517544709997,32.57607360000111,53564.80386024
2023-04-02,20:19:00.000,92,11078223,14005,0,1680466739,13083.497335779997,32.63246664000326,53564.7549504
2023-04-02,20:19:01.000,92,11078218,14045,0,1680466740,13083.429972680002,32.68885967999813,53564.74796328
2023-04-02,20:19:02.000,92,11078224,14085,0,1680466741,13083.369345890002,32.69590881000477,53564.71302768001
2023-04-02,20:19:03.000,92,11078239,13885,0,1680466742,13083.335664339997,32.75230184999964,53564.69206632001
2023-04-02,20:19:04.000,92,11078217,14085,0,1680466743,13083.335664339997,32.73115446000156,53564.6850792
2023-04-02,20:19:05.000,92,11078233,14005,0,1680466744,13083.281773859992,32.710007070003485,53564.6850792
2023-04-02,20:19:06.000,92,11078302,14005,0,1680466745,13083.241355999991,32.653614030001336,53564.53834968
2023-04-02,20:19:07.000,92,11078197,13885,0,1680466746,13083.261564929991,32.61836838000454,53564.53834968
2023-04-02,20:19:08.000,92,11078262,14005,0,1680466747,13083.261564929991,32.52672968999832,53564.53136256
2023-04-02,20:19:09.000,92,11078256,13965,0,1680466748,13083.248092310001,32.484434910002165,53564.49642696001
2023-04-02,20:19:10.000,92,11078231,13805,0,1680466749,13083.173992899996,32.39279622000322,53564.46149136
2023-04-02,20:19:11.000,92,11078244,13925,0,1680466750,13083.207674450001,32.308206660003634,53564.52437544001
2023-04-02,20:19:12.000,92,11078217,14165,0,1680466751,13083.207674450001,32.22361710000405,53564.454504240006
2023-04-02,20:19:13.000,92,11078248,13885,0,1680466752,13083.153783969996,32.17427319000126,53564.36367168
2023-04-02,20:19:14.000,92,11078258,14005,0,1680466753,13083.173992899996,32.11083101999975,53564.433542880004
2023-04-02,20:19:15.000,92,11078238,13805,0,1680466754,13083.153783969996,32.04738884999824,53564.37764592001
2023-04-02,20:19:16.000,92,11078193,14005,0,1680466755,13083.153783969996,31.99804494000273,53564.35668456001
2023-04-02,20:19:17.000,92,11078219,13925,0,1680466756,13083.08642087,31.955750159999297,53564.265852000004
2023-04-02,20:19:18.000,92,11078218,13965,0,1680466757,13083.08642087,31.94165190000058,53564.23790352001
2023-04-02,20:19:19.000,92,11078236,13845,0,1680466758,13083.221147069991,31.94870102999994,53564.34271032
2023-04-02,20:19:20.000,92,11078238,13965,0,1680466759,13083.227883380001,31.899357120004424,53564.335723200005
2023-04-02,20:19:21.000,92,11078230,13885,0,1680466760,13083.275037549996,31.906406250003783,53564.3007876
2023-04-02,20:19:22.000,92,11078274,13925,0,1680466761,13083.268301240001,31.906406250003783,53564.23790352001
2023-04-02,20:19:23.000,92,11078184,14165,0,1680466762,13083.261564929991,31.92755364000186,53564.168032320005
2023-04-02,20:19:24.000,92,11078239,14045,0,1680466763,13083.254828619996,31.9205045100025,53564.265852000004
2023-04-02,20:19:25.000,92,11078166,13925,0,1680466764,13083.315455409997,31.88525885999843,53564.27283912
2023-04-02,20:19:26.000,92,11078271,14125,0,1680466765,13083.335664339997,31.899357120004424,53564.27982624001
2023-04-02,20:19:27.000,92,11078215,13885,0,1680466766,13083.248092310001,31.92755364000186,53564.27283912
2023-04-02,20:19:28.000,92,11078231,13925,0,1680466767,13083.241355999991,31.969848419998016,53564.29380048
2023-04-02,20:19:29.000,92,11078253,14045,0,1680466768,13083.248092310001,32.01214320000145,53564.31476184
2023-04-02,20:19:30.000,92,11078258,13885,0,1680466769,13083.153783969996,32.04033971999888,53564.286813360006
2023-04-02,20:19:31.000,92,11078253,13845,0,1680466770,13083.07968455999,32.15312580000318,53564.27283912
2023-04-02,20:19:32.000,92,11078248,14005,0,1680466771,13082.992112529995,32.202469709998695,53564.27982624001
2023-04-02,20:19:33.000,92,11078194,13725,0,1680466772,13082.9045405,32.28001013999892,53564.20296792
2023-04-02,20:19:34.000,92,11078225,14125,0,1680466773,13082.810232159994,32.36459969999851,53564.15405808
2023-04-02,20:19:35.000,92,11078256,13765,0,1680466774,13082.790023229994,32.420992740000656,53564.27283912
2023-04-02,20:19:36.000,92,11078263,13765,0,1680466775,13082.75634167999,32.45623839000473,53564.25187776
2023-04-02,20:19:37.000,92,11078211,14085,0,1680466776,13082.688978579994,32.45623839000473,53564.23091640001
2023-04-02,20:19:38.000,92,11078243,14085,0,1680466777,13082.587933929994,32.477385780002805,53564.14008384001
2023-04-02,20:19:39.000,92,11078248,13885,0,1680466778,13082.581197619998,32.39279622000322,53564.13309672
2023-04-02,20:19:40.000,92,11078209,14125,0,1680466779,13082.527307139993,32.3786979600045,53564.11213536001
2023-04-02,20:19:41.000,92,11078249,13885,0,1680466780,13082.513834519988,32.28001013999892,53564.14008384001
2023-04-02,20:19:42.000,92,11078168,13925,0,1680466781,13082.587933929994,32.195420579999336,53564.13309672
2023-04-02,20:19:43.000,92,11078256,13885,0,1680466782,13082.594670239989,32.068536240003596,53564.10514824
2023-04-02,20:19:44.000,92,11078274,14005,0,1680466783,13082.628351789994,31.94165190000058,53564.098161120004
2023-04-02,20:19:45.000,92,11078194,13925,0,1680466784,13082.702451199999,31.800669299998845,53564.14707096
2023-04-02,20:19:46.000,92,11078244,13925,0,1680466785,13082.749605369994,31.64558843999839,53564.13309672
2023-04-02,20:19:47.000,92,11078211,13925,0,1680466786,13082.83717739999,31.568048009998165,53564.08418688
2023-04-02,20:19:48.000,92,11078198,14005,0,1680466787,13082.84391371,31.49050757999794,53564.02828992
2023-04-02,20:19:49.000,92,11078198,13885,0,1680466788,13082.891067879995,31.398868889998994,53564.08418688
2023-04-02,20:19:50.000,92,11078214,13885,0,1680466789,13082.98537622,31.33542672000476,53564.1261096
2023-04-02,20:19:51.000,92,11078274,13885,0,1680466790,13083.06621194,31.34952498000348,53564.18899368001
2023-04-02,20:19:52.000,92,11078256,14205,0,1680466791,13083.032530389995,31.377721500000916,53564.18200656
2023-04-02,20:19:53.000,92,11078225,14165,0,1680466792,13083.01905776999,31.47640931999922,53564.16104520001
2023-04-02,20:19:54.000,92,11078228,14005,0,1680466793,13082.992112529995,31.560998879998806,53564.20995504001
2023-04-02,20:19:55.000,92,11078259,13965,0,1680466794,13082.95843097999,31.69493235000118,53564.14707096
2023-04-02,20:19:56.000,92,11078234,13965,0,1680466795,13082.84391371,31.850013210001634,53564.16104520001
2023-04-02,20:19:57.000,92,11078205,14165,0,1680466796,13082.75634167999,32.019192330000806,53564.098161120004
2023-04-02,20:19:58.000,92,11078213,14005,0,1680466797,13082.688978579994,32.209518839998054,53564.14707096
2023-04-02,20:19:59.000,92,11078214,14205,0,1680466798,13082.655297029989,32.33640318000107,53564.18899368001
2023-04-02,20:20:00.000,92,11078200,13885,0,1680466799,13082.547516069993,32.477385780002805,53564.20995504001
2023-04-02,20:20:01.000,92,11078243,14045,0,1680466800,13082.513834519988,32.68885967999813,53564.24489064
2023-04-02,20:20:02.000,92,11078252,13965,0,1680466801,13082.399317249998,32.78049837000435,53564.20296792
2023-04-02,20:20:03.000,92,11078287,13965,0,1680466802,13082.331954150002,32.893284450001374,53564.11213536001
2023-04-02,20:20:04.000,92,11078218,14005,0,1680466803,13082.318481529997,33.02016879000439,53564.1261096
2023-04-02,20:20:05.000,92,11078254,13845,0,1680466804,13082.358899389998,33.076561829999264,53564.15405808
2023-04-02,20:20:06.000,92,11078234,13805,0,1680466805,13082.345426769993,33.1822987800042,53564.15405808
2023-04-02,20:20:07.000,92,11078237,14125,0,1680466806,13082.372372010002,33.238691819999076,53564.13309672
2023-04-02,20:20:08.000,92,11078235,13805,0,1680466807,13082.446471419993,33.252790079997794,53564.1261096
2023-04-02,20:20:09.000,92,11078237,14245,0,1680466808,13082.486889279993,33.28098660000251,53564.1959808
2023-04-02,20:20:10.000,92,11078282,14125,0,1680466809,13082.534043449989,33.302133990000584,53564.16104520001
2023-04-02,20:20:11.000,92,11078202,13685,0,1680466810,13082.560988689998,33.27393747000315,53564.08418688
2023-04-02,20:20:12.000,92,11078186,13965,0,1680466811,13082.628351789994,33.295084860001225,53564.119122480006
2023-04-02,20:20:13.000,92,11078255,13925,0,1680466812,13082.635088099989,33.22459356000036,53564.098161120004
2023-04-02,20:20:14.000,92,11078251,13965,0,1680466813,13082.641824409999,33.217544430001,53564.07021264001
2023-04-02,20:20:15.000,92,11078239,14005,0,1680466814,13082.75634167999,33.16820051999821,53564.17501944
2023-04-02,20:20:16.000,92,11078196,13805,0,1680466815,13082.73613274999,33.118856610002695,53564.168032320005
2023-04-02,20:20:17.000,92,11078256,14245,0,1680466816,13082.78328692,33.02016879000439,53564.16104520001
2023-04-02,20:20:18.000,92,11078209,14005,0,1680466817,13082.69571488999,32.95672662000288,53564.10514824
2023-04-02,20:20:19.000,92,11078217,13885,0,1680466818,13082.75634167999,32.893284450001374,53564.1261096
2023-04-02,20:20:20.000,92,11078179,14045,0,1680466819,13082.71592381999,32.78754750000371,53564.18200656
2023-04-02,20:20:21.000,92,11078217,14085,0,1680466820,13082.71592381999,32.69590881000477,53564.20296792
2023-04-02,20:20:22.000,92,11078284,14005,0,1680466821,13082.742869059999,32.55492621000303,53564.17501944
2023-04-02,20:20:23.000,92,11078211,13725,0,1680466822,13082.702451199999,32.477385780002805,53564.16104520001
2023-04-02,20:20:24.000,92,11078195,14045,0,1680466823,13082.729396439994,32.3786979600045,53564.1261096
2023-04-02,20:20:25.000,92,11078241,13845,0,1680466824,13082.769814299994,32.308206660003634,53564.20296792
2023-04-02,20:20:26.000,92,11078230,14085,0,1680466825,13082.75634167999,32.22361710000405,53564.18899368001
2023-04-02,20:20:27.000,92,11078223,13965,0,1680466826,13082.749605369994,32.17427319000126,53564.15405808
2023-04-02,20:20:28.000,92,11078213,13925,0,1680466827,13082.688978579994,32.18837144999998,53564.06322552001
2023-04-02,20:20:29.000,92,11078275,13965,0,1680466828,13082.688978579994,32.21656797000469,53564.10514824
2023-04-02,20:20:30.000,92,11078230,13765,0,1680466829,13082.71592381999,32.27296100999956,53564.20296792
2023-04-02,20:20:31.000,92,11078252,14005,0,1680466830,13082.628351789994,32.371648829997866,53564.18899368001
2023-04-02,20:20:32.000,92,11078235,14005,0,1680466831,13082.594670239989,32.442140129998734,53564.17501944
2023-04-02,20:20:33.000,92,11078203,14125,0,1680466832,13082.554252379989,32.51968055999896,53564.09117400001
2023-04-02,20:20:34.000,92,11078202,13965,0,1680466833,13082.540779759998,32.6254175100039,53564.16104520001
2023-04-02,20:20:35.000,92,11078302,13845,0,1680466834,13082.534043449989,32.717056200002844,53564.14707096
2023-04-02,20:20:36.000,92,11078209,13965,0,1680466835,13082.480152969998,32.79459663000307,53564.119122480006
2023-04-02,20:20:37.000,92,11078212,14005,0,1680466836,13082.412789870003,32.843940539998584,53564.06322552001
2023-04-02,20:20:38.000,92,11078230,13885,0,1680466837,13082.432998799988,32.92148096999881,53564.0562384
2023-04-02,20:20:39.000,92,11078283,14085,0,1680466838,13082.453207729988,33.0060705299984,53564.13309672
2023-04-02,20:20:40.000,92,11078278,14005,0,1680466839,13082.527307139993,33.02721792000375,53564.18200656
2023-04-02,20:20:41.000,92,11078280,14045,0,1680466840,13082.581197619998,33.076561829999264,53564.14707096
2023-04-02,20:20:42.000,92,11078247,13925,0,1680466841,13082.594670239989,33.111807480003336,53564.07021264001
2023-04-02,20:20:43.000,92,11078183,14165,0,1680466842,13082.648560719994,33.14705313000013,53563.9863672
2023-04-02,20:20:44.000,92,11078219,14005,0,1680466843,13082.769814299994,33.16820051999821,53563.97938008
2023-04-02,20:20:45.000,92,11078217,14085,0,1680466844,13082.971903599995,33.16115138999885,53564.049251280005
2023-04-02,20:20:46.000,92,11078249,13925,0,1680466845,13083.09989348999,33.22459356000036,53564.07021264001
2023-04-02,20:20:47.000,92,11078219,14045,0,1680466846,13083.261564929991,33.21049530000164,53564.09117400001
2023-04-02,20:20:48.000,92,11078242,14005,0,1680466847,13083.450181610002,33.20344617000228,53564.14707096
2023-04-02,20:20:49.000,92,11078264,14005,0,1680466848,13083.638798289998,33.245740949998435,53564.17501944
2023-04-02,20:20:50.000,92,11078235,14165,0,1680466849,13083.793733419989,33.19639704000292,53564.20296792
2023-04-02,20:20:51.000,92,11078255,14045,0,1680466850,13083.962141169999,33.14000400000077,53564.216942160005
2023-04-02,20:20:52.000,92,11078203,13965,0,1680466851,13084.090131059995,33.16115138999885,53564.1959808
2023-04-02,20:20:53.000,92,11078253,13925,0,1680466852,13084.1844394,33.104758350003976,53564.25886488001
2023-04-02,20:20:54.000,92,11078171,13845,0,1680466853,13084.251802499995,33.111807480003336,53564.29380048
2023-04-02,20:20:55.000,92,11078204,14205,0,1680466854,13084.413473939996,32.97787401000096,53564.41956864
2023-04-02,20:20:56.000,92,11078255,14005,0,1680466855,13084.447155490001,32.879186190002656,53564.46847848
2023-04-02,20:20:57.000,92,11078252,14045,0,1680466856,13084.548200140001,32.81574402000115,53564.46847848
2023-04-02,20:20:58.000,92,11078256,14005,0,1680466857,13084.548200140001,32.759350979999,53564.48943984
2023-04-02,20:20:59.000,92,11078235,14125,0,1680466858,13084.575145379997,32.68181054999877,53564.46847848
2023-04-02,20:21:00.000,92,11078208,14045,0,1680466859,13084.575145379997,32.710007070003485,53564.59424664001
2023-04-02,20:21:01.000,92,11078268,14165,0,1680466860,13084.554936449997,32.660663160000695,53564.6501436
2023-04-02,20:21:02.000,92,11078208,14205,0,1680466861,13084.514518589996,32.69590881000477,53564.6850792
2023-04-02,20:21:03.000,92,11078259,14005,0,1680466862,13084.548200140001,32.69590881000477,53564.671104960005
2023-04-02,20:21:04.000,92,11078237,13885,0,1680466863,13084.487573350001,32.702957940004126,53564.6501436
2023-04-02,20:21:05.000,92,11078265,13885,0,1680466864,13084.548200140001,32.702957940004126,53564.74796328
2023-04-02,20:21:06.000,92,11078235,14325,0,1680466865,13084.527991210001,32.73820359000092,53564.71302768001
2023-04-02,20:21:07.000,92,11078239,14085,0,1680466866,13084.514518589996,32.759350979999,53564.733989039996
2023-04-02,20:21:08.000,92,11078267,14045,0,1680466867,13084.467364420001,32.81574402000115,53564.71302768001
2023-04-02,20:21:09.000,92,11078208,14045,0,1680466868,13084.494309659996,32.843940539998584,53564.69905344
2023-04-02,20:21:10.000,92,11078259,14085,0,1680466869,13084.541463829992,32.886235320002015,53564.79687312
2023-04-02,20:21:11.000,92,11078232,13885,0,1680466870,13084.622299549992,32.9708248800016,53564.789886000006
2023-04-02,20:21:12.000,92,11078197,14045,0,1680466871,13084.635772169997,33.0060705299984,53564.79687312
2023-04-02,20:21:13.000,92,11078222,14245,0,1680466872,13084.736816819997,33.013119659997756,53564.83180872001
2023-04-02,20:21:14.000,92,11078186,14005,0,1680466873,13084.797443609998,33.02016879000439,53564.88071856001
2023-04-02,20:21:15.000,92,11078271,14005,0,1680466874,13084.911960879988,33.03426705000311,53564.92264128
2023-04-02,20:21:16.000,92,11078232,13885,0,1680466875,13084.986060289993,33.04836531000183,53564.964564
2023-04-02,20:21:17.000,92,11078195,13885,0,1680466876,13085.006269219994,33.04836531000183,53564.92962840001
2023-04-02,20:21:18.000,92,11078264,14085,0,1680466877,13085.033214459989,33.04131618000247,53564.964564
2023-04-02,20:21:19.000,92,11078224,13885,0,1680466878,13085.11405017999,33.02016879000439,53565.069370799996
2023-04-02,20:21:20.000,92,11078190,14125,0,1680466879,13085.080368629999,33.013119659997756,53565.104306400004
2023-04-02,20:21:21.000,92,11078180,14085,0,1680466880,13085.11405017999,32.97787401000096,53565.16719048001
2023-04-02,20:21:22.000,92,11078186,13885,0,1680466881,13085.026478149994,32.96377575000224,53565.18815184
2023-04-02,20:21:23.000,92,11078215,14205,0,1680466882,13084.972587669989,32.92853009999817,53565.11129352
2023-04-02,20:21:24.000,92,11078210,14045,0,1680466883,13084.911960879988,32.886235320002015,53565.15321624
2023-04-02,20:21:25.000,92,11078212,14005,0,1680466884,13084.905224569993,32.81574402000115,53565.2091132
2023-04-02,20:21:26.000,92,11078179,14165,0,1680466885,13084.831125160003,32.759350979999,53565.16719048001
2023-04-02,20:21:27.000,92,11078255,14085,0,1680466886,13084.770498370002,32.68885967999813,53565.26501016001
2023-04-02,20:21:28.000,92,11078261,13925,0,1680466887,13084.757025749997,32.6254175100039,53565.25802304
2023-04-02,20:21:29.000,92,11078265,13845,0,1680466888,13084.804179919993,32.52672968999832,53565.292958640006
2023-04-02,20:21:30.000,92,11078187,14245,0,1680466889,13084.783970989993,32.477385780002805,53565.25103592
2023-04-02,20:21:31.000,92,11078263,14005,0,1680466890,13084.824388849993,32.428041870000015,53565.32090712
2023-04-02,20:21:32.000,92,11078255,13845,0,1680466891,13084.817652539998,32.39279622000322,53565.30693288
2023-04-02,20:21:33.000,92,11078227,13765,0,1680466892,13084.804179919993,32.28001013999892,53565.292958640006
2023-04-02,20:21:34.000,92,11078221,14085,0,1680466893,13084.777234679997,32.244764490002126,53565.25802304
2023-04-02,20:21:35.000,92,11078220,13965,0,1680466894,13084.851334090003,32.1672240600019,53565.39776544
2023-04-02,20:21:36.000,92,11078252,13885,0,1680466895,13084.844597779993,32.13902754000446,53565.404752559996
2023-04-02,20:21:37.000,92,11078233,14085,0,1680466896,13084.797443609998,32.075585370002955,53565.439688160004
2023-04-02,20:21:38.000,92,11078216,13925,0,1680466897,13084.750289440002,32.04738884999824,53565.36282984001
2023-04-02,20:21:39.000,92,11078245,14245,0,1680466898,13084.736816819997,32.019192330000806,53565.49558512
2023-04-02,20:21:40.000,92,11078262,14325,0,1680466899,13084.750289440002,32.00509407000209,53565.49558512
2023-04-02,20:21:41.000,92,11078202,14005,0,1680466900,13084.689662650002,31.962799289998657,53565.49558512
2023-04-02,20:21:42.000,92,11078217,13885,0,1680466901,13084.602090619992,31.99099581000337,53565.44667528
2023-04-02,20:21:43.000,92,11078266,14165,0,1680466902,13084.595354309997,31.92755364000186,53565.48161088001
2023-04-02,20:21:44.000,92,11078218,14085,0,1680466903,13084.554936449997,31.93460277000122,53565.53052072001
2023-04-02,20:21:45.000,92,11078204,14005,0,1680466904,13084.494309659996,31.87820972999907,53565.5934048
2023-04-02,20:21:46.000,92,11078188,14285,0,1680466905,13084.460628109991,31.842964080002275,53565.558469200005
2023-04-02,20:21:47.000,92,11078251,13885,0,1680466906,13084.34611084,31.850013210001634,53565.49558512
2023-04-02,20:21:48.000,92,11078155,13725,0,1680466907,13084.34611084,31.857062340000994,53565.53750784
2023-04-02,20:21:49.000,92,11078292,13925,0,1680466908,13084.359583459991,31.800669299998845,53565.572443439996
2023-04-02,20:21:50.000,92,11078175,14005,0,1680466909,13084.26527512,31.793620169999485,53565.54449496
2023-04-02,20:21:51.000,92,11078178,14045,0,1680466910,13084.312429289996,31.75837452000269,53565.57943056001
2023-04-02,20:21:52.000,92,11078236,14045,0,1680466911,13084.231593569995,31.793620169999485,53565.56545632
2023-04-02,20:21:53.000,92,11078235,14085,0,1680466912,13084.15749415999,31.835914950002916,53565.54449496
2023-04-02,20:21:54.000,92,11078207,13925,0,1680466913,13084.110339989995,31.913455380003143,53565.572443439996
2023-04-02,20:21:55.000,92,11078186,14125,0,1680466914,13084.069922129995,31.98394668000401,53565.572443439996
2023-04-02,20:21:56.000,92,11078250,14085,0,1680466915,13083.91498699999,32.082634500002314,53565.48161088001
2023-04-02,20:21:57.000,92,11078213,13965,0,1680466916,13083.867832829994,32.18837144999998,53565.509559360005
2023-04-02,20:21:58.000,92,11078232,13885,0,1680466917,13083.773524489989,32.31525579000299,53565.5235336
2023-04-02,20:21:59.000,92,11078207,13845,0,1680466918,13083.773524489989,32.36459969999851,53565.56545632
2023-04-02,20:22:00.000,92,11078248,13925,0,1680466919,13083.679216149998,32.45623839000473,53565.56545632
2023-04-02,20:22:01.000,92,11078246,13885,0,1680466920,13083.645534599993,32.5126314299996,53565.572443439996
2023-04-02,20:22:02.000,92,11078240,13845,0,1680466921,13083.517544709997,32.55492621000303,53565.460649520006
2023-04-02,20:22:03.000,92,11078236,13885,0,1680466922,13083.443445299992,32.52672968999832,53565.38379120001
2023-04-02,20:22:04.000,92,11078145,13925,0,1680466923,13083.355873269997,32.56197534000239,53565.4187268
2023-04-02,20:22:05.000,92,11078259,14005,0,1680466924,13083.396291129997,32.49853317000088,53565.49558512
2023-04-02,20:22:06.000,92,11078241,14045,0,1680466925,13083.376082199997,32.491484040001524,53565.4187268
2023-04-02,20:22:07.000,92,11078198,14205,0,1680466926,13083.396291129997,32.39279622000322,53565.390778320005
2023-04-02,20:22:08.000,92,11078220,13965,0,1680466927,13083.369345890002,32.371648829997866,53565.36981696
2023-04-02,20:22:09.000,92,11078246,13885,0,1680466928,13083.450181610002,32.371648829997866,53565.39776544
2023-04-02,20:22:10.000,92,11078193,14005,0,1680466929,13083.443445299992,32.35755056999915,53565.390778320005
2023-04-02,20:22:11.000,92,11078217,13885,0,1680466930,13083.477126849997,32.4139436100013,53565.32090712
2023-04-02,20:22:12.000,92,11078208,13765,0,1680466931,13083.531017330002,32.49853317000088,53565.292958640006
2023-04-02,20:22:13.000,92,11078237,14045,0,1680466932,13083.578171499998,32.51968055999896,53565.341868480005
2023-04-02,20:22:14.000,92,11078270,14045,0,1680466933,13083.645534599993,32.67476141999941,53565.43270104001
2023-04-02,20:22:15.000,92,11078243,13885,0,1680466934,13083.733106629988,32.76640010999836,53565.38379120001
2023-04-02,20:22:16.000,92,11078235,13885,0,1680466935,13083.753315559989,32.92148096999881,53565.31392000001
2023-04-02,20:22:17.000,92,11078179,14045,0,1680466936,13083.780260799998,33.0060705299984,53565.31392000001
2023-04-02,20:22:18.000,92,11078225,13965,0,1680466937,13083.813942349989,33.09770922000462,53565.32789424
2023-04-02,20:22:19.000,92,11078214,13685,0,1680466938,13083.773524489989,33.27393747000315,53565.29994576
2023-04-02,20:22:20.000,92,11078225,14005,0,1680466939,13083.760051869998,33.351477900003374,53565.32090712
2023-04-02,20:22:21.000,92,11078212,13885,0,1680466940,13083.766788179993,33.30918311999994,53565.292958640006
2023-04-02,20:22:22.000,92,11078228,13965,0,1680466941,13083.746579249993,33.40082180999889,53565.30693288
2023-04-02,20:22:23.000,92,11078237,14045,0,1680466942,13083.706161389993,33.33033050999802,53565.32090712
2023-04-02,20:22:24.000,92,11078214,14245,0,1680466943,13083.692688769988,33.288035730001866,53565.36981696
2023-04-02,20:22:25.000,92,11078245,13805,0,1680466944,13083.712897699988,33.20344617000228,53565.30693288
2023-04-02,20:22:26.000,92,11078222,13765,0,1680466945,13083.692688769988,33.13295487000141,53565.292958640006
2023-04-02,20:22:27.000,92,11078233,13885,0,1680466946,13083.780260799998,33.062463570000546,53565.37680408
2023-04-02,20:22:28.000,92,11078247,13965,0,1680466947,13083.780260799998,33.04131618000247,53565.31392000001
2023-04-02,20:22:29.000,92,11078240,13845,0,1680466948,13083.807206039994,32.935579230004805,53565.28597152001
2023-04-02,20:22:30.000,92,11078233,14045,0,1680466949,13083.948668549994,32.893284450001374,53565.38379120001
2023-04-02,20:22:31.000,92,11078220,13965,0,1680466950,13084.05644950999,32.879186190002656,53565.41173968001
2023-04-02,20:22:32.000,92,11078228,14205,0,1680466951,13084.09686736999,32.90033358000073,53565.30693288
2023-04-02,20:22:33.000,92,11078280,13805,0,1680466952,13084.211384639995,32.90033358000073,53565.32090712
2023-04-02,20:22:34.000,92,11078229,14045,0,1680466953,13084.272011429995,32.97787401000096,53565.41173968001
2023-04-02,20:22:35.000,92,11078245,13885,0,1680466954,13084.32590191,33.013119659997756,53565.32789424
2023-04-02,20:22:36.000,92,11078189,13885,0,1680466955,13084.352847149996,33.118856610002695,53565.42571392
2023-04-02,20:22:37.000,92,11078254,13965,0,1680466956,13084.40673763,33.19639704000292,53565.32789424
2023-04-02,20:22:38.000,92,11078216,13925,0,1680466957,13084.36631977,33.30918311999994,53565.2789844
2023-04-02,20:22:39.000,92,11078218,14405,0,1680466958,13084.447155490001,33.28098660000251,53565.38379120001
2023-04-02,20:22:40.000,92,11078206,14245,0,1680466959,13084.474100729996,33.35852703000273,53565.50257224001
2023-04-02,20:22:41.000,92,11078271,14205,0,1680466960,13084.393265009996,33.3162322499993,53565.48161088001
2023-04-02,20:22:42.000,92,11078251,13925,0,1680466961,13084.30569298,33.344428770004015,53565.39776544
2023-04-02,20:22:43.000,92,11078258,13805,0,1680466962,13084.29895666999,33.32328137999866,53565.31392000001
2023-04-02,20:22:44.000,92,11078228,13725,0,1680466963,13084.28548405,33.302133990000584,53565.32090712
2023-04-02,20:22:45.000,92,11078231,14005,0,1680466964,13084.31916559999,33.22459356000036,53565.39776544
2023-04-02,20:22:46.000,92,11078267,14045,0,1680466965,13084.251802499995,33.14705313000013,53565.439688160004
2023-04-02,20:22:47.000,92,11078211,13805,0,1680466966,13084.21812094999,33.03426705000311,53565.42571392
2023-04-02,20:22:48.000,92,11078210,13965,0,1680466967,13084.15749415999,32.96377575000224,53565.36282984001
2023-04-02,20:22:49.000,92,11078222,13885,0,1680466968,13084.24506619,32.850989669997944,53565.38379120001
2023-04-02,20:22:50.000,92,11078226,13965,0,1680466969,13084.231593569995,32.77344923999772,53565.439688160004
2023-04-02,20:22:51.000,92,11078228,14085,0,1680466970,13084.211384639995,32.69590881000477,53565.4187268
2023-04-02,20:22:52.000,92,11078238,13805,0,1680466971,13084.170966779995,32.67476141999941,53565.4187268
2023-04-02,20:22:53.000,92,11078246,13845,0,1680466972,13084.17770308999,32.68181054999877,53565.37680408
2023-04-02,20:22:54.000,92,11078275,13765,0,1680466973,13084.170966779995,32.667712290000054,53565.29994576
2023-04-02,20:22:55.000,92,11078213,13925,0,1680466974,13084.27874773999,32.710007070003485,53565.37680408
2023-04-02,20:22:56.000,92,11078212,13925,0,1680466975,13084.359583459991,32.717056200002844,53565.38379120001
2023-04-02,20:22:57.000,92,11078272,14165,0,1680466976,13084.420210249991,32.80164576000243,53565.3488556
2023-04-02,20:22:58.000,92,11078274,14045,0,1680466977,13084.393265009996,32.81574402000115,53565.36981696
2023-04-02,20:22:59.000,92,11078277,13885,0,1680466978,13084.487573350001,32.829842279999866,53565.341868480005
2023-04-02,20:23:00.000,92,11078211,13965,0,1680466979,13084.561672759992,32.843940539998584,53565.390778320005
2023-04-02,20:23:01.000,92,11078246,13885,0,1680466980,13084.602090619992,32.82279315000051,53565.38379120001
2023-04-02,20:23:02.000,92,11078240,13885,0,1680466981,13084.595354309997,32.79459663000307,53565.39776544
2023-04-02,20:23:03.000,92,11078225,14245,0,1680466982,13084.635772169997,32.710007070003485,53565.460649520006
2023-04-02,20:23:04.000,92,11078225,13925,0,1680466983,13084.642508479992,32.6254175100039,53565.404752559996
2023-04-02,20:23:05.000,92,11078267,14085,0,1680466984,13084.689662650002,32.58312273000047,53565.50257224001
2023-04-02,20:23:06.000,92,11078222,14285,0,1680466985,13084.642508479992,32.484434910002165,53565.47462376
2023-04-02,20:23:07.000,92,11078258,14005,0,1680466986,13084.649244790002,32.4139436100013,53565.46763664
2023-04-02,20:23:08.000,92,11078238,14085,0,1680466987,13084.581881689992,32.39279622000322,53565.4187268
2023-04-02,20:23:09.000,92,11078228,14085,0,1680466988,13084.514518589996,32.32935405000171,53565.41173968001
2023-04-02,20:23:10.000,92,11078252,13965,0,1680466989,13084.453891799996,32.32935405000171,53565.42571392
2023-04-02,20:23:11.000,92,11078218,14085,0,1680466990,13084.467364420001,32.35755056999915,53565.44667528
2023-04-02,20:23:12.000,92,11078221,14005,0,1680466991,13084.33937452999,32.442140129998734,53565.460649520006
2023-04-02,20:23:13.000,92,11078242,13965,0,1680466992,13084.27874773999,32.50558230000024,53565.460649520006
2023-04-02,20:23:14.000,92,11078189,13845,0,1680466993,13084.16423047,32.6254175100039,53565.42571392
2023-04-02,20:23:15.000,92,11078221,13925,0,1680466994,13084.08339475,32.79459663000307,53565.42571392
2023-04-02,20:23:16.000,92,11078222,14085,0,1680466995,13083.989086409994,32.92148096999881,53565.404752559996
2023-04-02,20:23:17.000,92,11078265,14125,0,1680466996,13083.908250689994,33.05541444000119,53565.33488136001
2023-04-02,20:23:18.000,92,11078224,14005,0,1680466997,13083.813942349989,33.1822987800042,53565.32090712
2023-04-02,20:23:19.000,92,11078257,13885,0,1680466998,13083.861096519999,33.295084860001225,53565.41173968001
2023-04-02,20:23:20.000,92,11078220,13925,0,1680466999,13083.780260799998,33.39377267999953,53565.4187268
2023-04-02,20:23:21.000,92,11078254,14045,0,1680467000,13083.726370319993,33.44311659000232,53565.390778320005
2023-04-02,20:23:22.000,92,11078241,14165,0,1680467001,13083.659007219998,33.478362239999115,53565.41173968001
2023-04-02,20:23:23.000,92,11078231,14245,0,1680467002,13083.665743529993,33.50655876000383,53565.292958640006
2023-04-02,20:23:24.000,92,11078264,13965,0,1680467003,13083.679216149998,33.45016572000168,53565.33488136001
2023-04-02,20:23:25.000,92,11078228,13885,0,1680467004,13083.766788179993,33.41492007000488,53565.390778320005
2023-04-02,20:23:26.000,92,11078254,13965,0,1680467005,13083.800469729998,33.351477900003374,53565.3488556
2023-04-02,20:23:27.000,92,11078241,14005,0,1680467006,13083.847623899994,33.22459356000036,53565.2091132
2023-04-02,20:23:28.000,92,11078178,13845,0,1680467007,13083.93519592999,33.104758350003976,53565.28597152001
2023-04-02,20:23:29.000,92,11078232,13925,0,1680467008,13084.01603164999,33.02016879000439,53565.36981696
2023-04-02,20:23:30.000,92,11078267,14245,0,1680467009,13084.00255903,32.90738271000009,53565.3488556
2023-04-02,20:23:31.000,92,11078205,13925,0,1680467010,13083.989086409994,32.82279315000051,53565.271997280004
2023-04-02,20:23:32.000,92,11078210,14045,0,1680467011,13083.99582271999,32.74525272000028,53565.33488136001
2023-04-02,20:23:33.000,92,11078246,13885,0,1680467012,13083.91498699999,32.710007070003485,53565.37680408
2023-04-02,20:23:34.000,92,11078219,14125,0,1680467013,13083.807206039994,32.63246664000326,53565.32789424
2023-04-02,20:23:35.000,92,11078177,14165,0,1680467014,13083.760051869998,32.63246664000326,53565.38379120001
2023-04-02,20:23:36.000,92,11078229,14085,0,1680467015,13083.638798289998,32.653614030001336,53565.390778320005
2023-04-02,20:23:37.000,92,11078263,13885,0,1680467016,13083.504072089992,32.63951577000262,53565.4187268
2023-04-02,20:23:38.000,92,11078214,13885,0,1680467017,13083.301982789992,32.660663160000695,53565.30693288
2023-04-02,20:23:39.000,92,11078264,14005,0,1680467018,13083.214410759996,32.63951577000262,53565.32090712
2023-04-02,20:23:40.000,92,11078207,14045,0,1680467019,13083.113366109996,32.64656490000198,53565.390778320005
2023-04-02,20:23:41.000,92,11078274,13965,0,1680467020,13083.02579408,32.604270119998546,53565.30693288
2023-04-02,20:23:42.000,92,11078238,13885,0,1680467021,13082.98537622,32.56902447000175,53565.32090712
2023-04-02,20:23:43.000,92,11078242,14125,0,1680467022,13082.971903599995,32.56902447000175,53565.25802304
2023-04-02,20:23:44.000,92,11078256,13805,0,1680467023,13082.911276809995,32.52672968999832,53565.26501016001
2023-04-02,20:23:45.000,92,11078225,14045,0,1680467024,13082.992112529995,32.50558230000024,53565.28597152001
2023-04-02,20:23:46.000,92,11078246,13885,0,1680467025,13083.02579408,32.420992740000656,53565.26501016001
2023-04-02,20:23:47.000,92,11078258,13965,0,1680467026,13083.01905776999,32.420992740000656,53565.24404880001
2023-04-02,20:23:48.000,92,11078205,14165,0,1680467027,13083.00558515,32.45623839000473,53565.16719048001
2023-04-02,20:23:49.000,92,11078184,14165,0,1680467028,13083.113366109996,32.442140129998734,53565.2091132
2023-04-02,20:23:50.000,92,11078242,14085,0,1680467029,13083.133575039996,32.442140129998734,53565.271997280004
2023-04-02,20:23:51.000,92,11078216,14165,0,1680467030,13083.268301240001,32.491484040001524,53565.25103592
2023-04-02,20:23:52.000,92,11078289,14005,0,1680467031,13083.295246479996,32.53377881999768,53565.20212608
2023-04-02,20:23:53.000,92,11078281,14085,0,1680467032,13083.376082199997,32.56197534000239,53565.23007456
2023-04-02,20:23:54.000,92,11078188,13965,0,1680467033,13083.490599470002,32.604270119998546,53565.28597152001
2023-04-02,20:23:55.000,92,11078220,14045,0,1680467034,13083.571435190002,32.6254175100039,53565.30693288
2023-04-02,20:23:56.000,92,11078200,13965,0,1680467035,13083.679216149998,32.56902447000175,53565.29994576
2023-04-02,20:23:57.000,92,11078217,14045,0,1680467036,13083.773524489989,32.59722098999919,53565.21610032001
2023-04-02,20:23:58.000,92,11078251,14165,0,1680467037,13083.881305449999,32.604270119998546,53565.32789424
2023-04-02,20:23:59.000,92,11078241,14125,0,1680467038,13084.07665843999,32.53377881999768,53565.36981696
2023-04-02,20:24:00.000,92,11078296,13965,0,1680467039,13084.16423047,32.428041870000015,53565.47462376
2023-04-02,20:24:01.000,92,11078263,14005,0,1680467040,13084.30569298,32.4139436100013,53565.50257224001
2023-04-02,20:24:02.000,92,11078233,13805,0,1680467041,13084.36631977,32.33640318000107,53565.46763664
2023-04-02,20:24:03.000,92,11078269,14165,0,1680467042,13084.34611084,32.32935405000171,53565.404752559996
2023-04-02,20:24:04.000,92,11078249,14165,0,1680467043,13084.433682869996,32.251813620001485,53565.55148208001
2023-04-02,20:24:05.000,92,11078215,14085,0,1680467044,13084.440419179991,32.2659118800002,53565.56545632
2023-04-02,20:24:06.000,92,11078220,13885,0,1680467045,13084.453891799996,32.294108400004916,53565.64231464
2023-04-02,20:24:07.000,92,11078219,14045,0,1680467046,13084.426946560001,32.27296100999956,53565.607379040004
2023-04-02,20:24:08.000,92,11078228,14005,0,1680467047,13084.379792389991,32.33640318000107,53565.64930176001
2023-04-02,20:24:09.000,92,11078267,14005,0,1680467048,13084.359583459991,32.39279622000322,53565.70519872
2023-04-02,20:24:10.000,92,11078238,13925,0,1680467049,13084.332638219996,32.5126314299996,53565.69122448
2023-04-02,20:24:11.000,92,11078228,14045,0,1680467050,13084.29895666999,32.59722098999919,53565.7331472
2023-04-02,20:24:12.000,92,11078181,14165,0,1680467051,13084.211384639995,32.667712290000054,53565.71917296001
2023-04-02,20:24:13.000,92,11078200,13965,0,1680467052,13084.16423047,32.73820359000092,53565.71917296001
2023-04-02,20:24:14.000,92,11078247,14165,0,1680467053,13084.11707629999,32.829842279999866,53565.70519872
2023-04-02,20:24:15.000,92,11078244,14005,0,1680467054,13084.12381261,32.843940539998584,53565.76109568
2023-04-02,20:24:16.000,92,11078196,13845,0,1680467055,13084.13728522999,32.86508793000394,53565.775069920004
2023-04-02,20:24:17.000,92,11078250,13885,0,1680467056,13084.07665843999,32.85803880000458,53565.844941120005
2023-04-02,20:24:18.000,92,11078274,14085,0,1680467057,13084.05644950999,32.86508793000394,53565.78205704
2023-04-02,20:24:19.000,92,11078256,13965,0,1680467058,13084.090131059995,32.80869489000179,53565.81000552
2023-04-02,20:24:20.000,92,11078221,14005,0,1680467059,13084.10360368,32.76640010999836,53565.78205704
2023-04-02,20:24:21.000,92,11078216,14085,0,1680467060,13084.09686736999,32.702957940004126,53565.726160080005
2023-04-02,20:24:22.000,92,11078203,14085,0,1680467061,13084.110339989995,32.660663160000695,53565.71218584
2023-04-02,20:24:23.000,92,11078206,13965,0,1680467062,13084.170966779995,32.5126314299996,53565.71218584
2023-04-02,20:24:24.000,92,11078223,14125,0,1680467063,13084.31916559999,32.46328752000409,53565.74712144001
2023-04-02,20:24:25.000,92,11078258,13725,0,1680467064,13084.3865287,32.428041870000015,53565.796031280006
2023-04-02,20:24:26.000,92,11078267,14005,0,1680467065,13084.467364420001,32.34345231000043,53565.81000552
2023-04-02,20:24:27.000,92,11078283,14045,0,1680467066,13084.494309659996,32.28705926999828,53565.740134319996
2023-04-02,20:24:28.000,92,11078261,13885,0,1680467067,13084.602090619992,32.294108400004916,53565.8030184
2023-04-02,20:24:29.000,92,11078225,13885,0,1680467068,13084.750289440002,32.23771536000277,53565.83795400001
2023-04-02,20:24:30.000,92,11078257,14085,0,1680467069,13084.804179919993,32.21656797000469,53565.893850960005
2023-04-02,20:24:31.000,92,11078190,14125,0,1680467070,13084.885015639993,32.28001013999892,53565.90083808
2023-04-02,20:24:32.000,92,11078202,14045,0,1680467071,13084.911960879988,32.244764490002126,53565.92179944
2023-04-02,20:24:33.000,92,11078269,14245,0,1680467072,13084.932169809988,32.308206660003634,53565.90083808
2023-04-02,20:24:34.000,92,11078228,14285,0,1680467073,13084.965851359993,32.32230492000235,53565.91481232001
2023-04-02,20:24:35.000,92,11078252,13965,0,1680467074,13084.911960879988,32.34345231000043,53565.92878656
2023-04-02,20:24:36.000,92,11078201,13965,0,1680467075,13084.905224569993,32.39984535000258,53565.91481232001
2023-04-02,20:24:37.000,92,11078254,13885,0,1680467076,13084.824388849993,32.44918925999809,53565.85192824
2023-04-02,20:24:38.000,92,11078246,13845,0,1680467077,13084.817652539998,32.54787708000367,53565.91481232001
2023-04-02,20:24:39.000,92,11078226,13805,0,1680467078,13084.858070399998,32.58312273000047,53565.90083808
2023-04-02,20:24:40.000,92,11078243,14045,0,1680467079,13084.763762059993,32.660663160000695,53565.9776964
2023-04-02,20:24:41.000,92,11078230,14325,0,1680467080,13084.709871580002,32.80869489000179,53565.92878656
2023-04-02,20:24:42.000,92,11078270,13805,0,1680467081,13084.649244790002,32.8721370600033,53565.907825199996
2023-04-02,20:24:43.000,92,11078242,13725,0,1680467082,13084.581881689992,32.98492314000032,53565.88686384001
2023-04-02,20:24:44.000,92,11078228,14005,0,1680467083,13084.521254899992,33.05541444000119,53565.8728896
2023-04-02,20:24:45.000,92,11078205,14285,0,1680467084,13084.541463829992,33.14000400000077,53565.83096688
2023-04-02,20:24:46.000,92,11078193,14045,0,1680467085,13084.588618000002,33.245740949998435,53565.8728896
2023-04-02,20:24:47.000,92,11078287,13965,0,1680467086,13084.622299549992,33.30918311999994,53565.91481232001
2023-04-02,20:24:48.000,92,11078220,14045,0,1680467087,13084.676190029997,33.38672355000017,53565.88686384001
2023-04-02,20:24:49.000,92,11078273,13925,0,1680467088,13084.703135269992,33.485411369998474,53565.86590248001
2023-04-02,20:24:50.000,92,11078235,13725,0,1680467089,13084.817652539998,33.527706150001904,53565.90083808
2023-04-02,20:24:51.000,92,11078268,14085,0,1680467090,13084.885015639993,33.513607890003186,53565.93577368001
2023-04-02,20:24:52.000,92,11078262,13805,0,1680467091,13084.959115049998,33.513607890003186,53565.91481232001
2023-04-02,20:24:53.000,92,11078273,13925,0,1680467092,13085.006269219994,33.50655876000383,53565.91481232001
2023-04-02,20:24:54.000,92,11078251,13925,0,1680467093,13085.080368629999,33.54885353999998,53565.87987672
2023-04-02,20:24:55.000,92,11078261,13965,0,1680467094,13085.208358519994,33.45721485000104,53566.00564488001
2023-04-02,20:24:56.000,92,11078238,14005,0,1680467095,13085.309403169995,33.4290183300036,53566.00564488001
2023-04-02,20:24:57.000,92,11078258,14165,0,1680467096,13085.410447819995,33.40082180999889,53566.05455472001
2023-04-02,20:24:58.000,92,11078319,13885,0,1680467097,13085.40371151,33.37262529000145,53565.99865776
2023-04-02,20:24:59.000,92,11078294,14045,0,1680467098,13085.471074609995,33.344428770004015,53565.9776964
2023-04-02,20:25:00.000,92,11078273,14045,0,1680467099,13085.578855569991,33.33033050999802,53566.05455472001
2023-04-02,20:25:01.000,92,11078247,14005,0,1680467100,13085.700109149991,33.32328137999866,53566.131413040006
2023-04-02,20:25:02.000,92,11078233,13965,0,1680467101,13085.753999629997,33.39377267999953,53566.15237440001
2023-04-02,20:25:03.000,92,11078229,13885,0,1680467102,13085.794417489997,33.40082180999889,53566.19429712
2023-04-02,20:25:04.000,92,11078271,13925,0,1680467103,13085.767472250001,33.49246049999783,53566.20128424001
2023-04-02,20:25:05.000,92,11078215,13965,0,1680467104,13085.821362729992,33.64049222999893,53566.2571812
2023-04-02,20:25:06.000,92,11078277,13885,0,1680467105,13085.747263320001,33.710983529999794,53566.30609104
2023-04-02,20:25:07.000,92,11078229,13845,0,1680467106,13085.673163909996,33.81672048000473,53566.25019408001
2023-04-02,20:25:08.000,92,11078232,13965,0,1680467107,13085.558646639991,33.95770307999919,53566.229232720005
2023-04-02,20:25:09.000,92,11078223,14405,0,1680467108,13085.44412937,34.07048916000349,53566.20827136
2023-04-02,20:25:10.000,92,11078212,13805,0,1680467109,13085.37676626999,34.2326191500033,53566.31307816
2023-04-02,20:25:11.000,92,11078248,13685,0,1680467110,13085.262249,34.31015958000353,53566.348013760005
2023-04-02,20:25:12.000,92,11078286,13925,0,1680467111,13085.093841249989,34.45114217999799,53566.348013760005
2023-04-02,20:25:13.000,92,11078215,13925,0,1680467112,13084.992796599989,34.50048609000078,53566.28512968
2023-04-02,20:25:14.000,92,11078236,14165,0,1680467113,13084.871543019988,34.6132721699978,53566.31307816
2023-04-02,20:25:15.000,92,11078290,14085,0,1680467114,13084.824388849993,34.64146869000251,53566.26416832
2023-04-02,20:25:16.000,92,11078236,14165,0,1680467115,13084.716607889997,34.73310738000146,53566.20128424001
2023-04-02,20:25:17.000,92,11078238,13845,0,1680467116,13084.655981099997,34.71195999000338,53566.16634864
2023-04-02,20:25:18.000,92,11078193,14005,0,1680467117,13084.642508479992,34.77540216000489,53566.180322880005
2023-04-02,20:25:19.000,92,11078231,14045,0,1680467118,13084.703135269992,34.83884432999912,53566.20827136
2023-04-02,20:25:20.000,92,11078220,13925,0,1680467119,13084.730080510002,34.81769694000104,53566.22224560001
2023-04-02,20:25:21.000,92,11078259,14005,0,1680467120,13084.871543019988,34.83884432999912,53566.17333576001
2023-04-02,20:25:22.000,92,11078217,14045,0,1680467121,13084.952378739988,34.8247460700004,53566.21525848
2023-04-02,20:25:23.000,92,11078264,14005,0,1680467122,13085.026478149994,34.85999172000447,53566.14538728
2023-04-02,20:25:24.000,92,11078274,13925,0,1680467123,13085.21509482999,34.916384759999346,53566.14538728
2023-04-02,20:25:25.000,92,11078250,14085,0,1680467124,13085.430656749995,34.85294258999784,53566.16634864
2023-04-02,20:25:26.000,92,11078224,14005,0,1680467125,13085.619273429991,34.86704085000383,53566.22224560001
2023-04-02,20:25:27.000,92,11078218,14005,0,1680467126,13085.794417489997,34.88113911000255,53566.21525848
2023-04-02,20:25:28.000,92,11078265,13965,0,1680467127,13085.983034169993,34.81769694000104,53566.278142560004
2023-04-02,20:25:29.000,92,11078255,13965,0,1680467128,13086.185123469993,34.803598680002324,53566.348013760005
2023-04-02,20:25:30.000,92,11078247,13925,0,1680467129,13086.319849669999,34.782451290004246,53566.37596224
2023-04-02,20:25:31.000,92,11078269,14045,0,1680467130,13086.407421699994,34.7260582500021,53566.36897512001
2023-04-02,20:25:32.000,92,11078232,14165,0,1680467131,13086.44110325,34.66261608000059,53566.4318592
2023-04-02,20:25:33.000,92,11078252,13885,0,1680467132,13086.40068539,34.578026520001,53566.38993648001
2023-04-02,20:25:34.000,92,11078196,14085,0,1680467133,13086.427630629994,34.59917390999908,53566.466794800006
2023-04-02,20:25:35.000,92,11078208,14085,0,1680467134,13086.45457586999,34.563928260002285,53566.515704640005
2023-04-02,20:25:36.000,92,11078286,14165,0,1680467135,13086.40068539,34.54278087000421,53566.5716016
2023-04-02,20:25:37.000,92,11078281,13645,0,1680467136,13086.306377049994,34.570977390001644,53566.5716016
2023-04-02,20:25:38.000,92,11078261,14085,0,1680467137,13086.158178229998,34.58507565000036,53566.45980768001
2023-04-02,20:25:39.000,92,11078289,14125,0,1680467138,13086.097551439998,34.64851782000187,53566.50871752001
2023-04-02,20:25:40.000,92,11078215,14085,0,1680467139,13086.009979410002,34.71900912000274,53566.564614480005
2023-04-02,20:25:41.000,92,11078236,13885,0,1680467140,13085.868516900002,34.796549550002965,53566.45980768001
2023-04-02,20:25:42.000,92,11078207,13965,0,1680467141,13085.733790699996,34.88818824000191,53566.52269176
2023-04-02,20:25:43.000,92,11078249,13805,0,1680467142,13085.62600974,34.98687606000021,53566.50871752001
2023-04-02,20:25:44.000,92,11078244,13965,0,1680467143,13085.511492469996,35.10671127000387,53566.48076904
2023-04-02,20:25:45.000,92,11078252,13925,0,1680467144,13085.390238889995,35.198349960002815,53566.52967888
2023-04-02,20:25:46.000,92,11078249,14165,0,1680467145,13085.30266686,35.2829395200024,53566.445833440004
2023-04-02,20:25:47.000,92,11078212,13725,0,1680467146,13085.188149589994,35.325234299998556,53566.410897839996
2023-04-02,20:25:48.000,92,11078242,13885,0,1680467147,13085.140995419999,35.39572559999942,53566.33403952
2023-04-02,20:25:49.000,92,11078219,13965,0,1680467148,13085.11405017999,35.45916777000093,53566.361988
2023-04-02,20:25:50.000,92,11078214,13805,0,1680467149,13085.22183114,35.40982385999814,53566.38294936
2023-04-02,20:25:51.000,92,11078242,13725,0,1680467150,13085.35655733999,35.374578210001346,53566.348013760005
2023-04-02,20:25:52.000,92,11078245,14005,0,1680467151,13085.471074609995,35.30408691000048,53566.348013760005
2023-04-02,20:25:53.000,92,11078216,14205,0,1680467152,13085.686636530001,35.22654648000025,53566.35500088
2023-04-02,20:25:54.000,92,11078226,14205,0,1680467153,13085.922407379992,35.141956920000666,53566.31307816
2023-04-02,20:25:55.000,92,11078232,14005,0,1680467154,13086.198596089998,34.98687606000021,53566.348013760005
2023-04-02,20:25:56.000,92,11078234,14165,0,1680467155,13086.42089432,34.88113911000255,53566.36897512001
2023-04-02,20:25:57.000,92,11078229,14085,0,1680467156,13086.609510999995,34.7260582500021,53566.38993648001
2023-04-02,20:25:58.000,92,11078230,13845,0,1680467157,13086.858754469991,34.63441956000315,53566.41788496001
2023-04-02,20:25:59.000,92,11078237,13925,0,1680467158,13087.175361039997,34.42294566000055,53566.53666600001
2023-04-02,20:26:00.000,92,11078260,13885,0,1680467159,13087.397659269998,34.281963059998816,53566.58557584001
2023-04-02,20:26:01.000,92,11078256,14125,0,1680467160,13087.579539639999,34.18327524000051,53566.6414728
2023-04-02,20:26:02.000,92,11078275,13885,0,1680467161,13087.68058429,34.08458742000221,53566.67640840001
2023-04-02,20:26:03.000,92,11078237,13885,0,1680467162,13087.76142001,33.922457430002396,53566.613524320004
2023-04-02,20:26:04.000,92,11078272,13925,0,1680467163,13087.8220468,33.873113519999606,53566.67640840001
2023-04-02,20:26:05.000,92,11078228,14005,0,1680467164,13087.909618829995,33.78852396000002,53566.76025384
2023-04-02,20:26:06.000,92,11078195,13885,0,1680467165,13087.929827759996,33.7744257000013,53566.77422808001
2023-04-02,20:26:07.000,92,11078249,14125,0,1680467166,13087.889409899995,33.72508178999851,53566.76724096
2023-04-02,20:26:08.000,92,11078217,14005,0,1680467167,13087.869200969995,33.675737880003,53566.8161508
2023-04-02,20:26:09.000,92,11078220,14005,0,1680467168,13087.848992039995,33.64049222999893,53566.84409928001
2023-04-02,20:26:10.000,92,11078213,14165,0,1680467169,13087.828783109995,33.703934400000435,53566.899996240005
2023-04-02,20:26:11.000,92,11078253,13885,0,1680467170,13087.80183787,33.68983614000172,53566.886022
2023-04-02,20:26:12.000,92,11078243,14085,0,1680467171,13087.788365249995,33.746229180003866,53566.85807352
2023-04-02,20:26:13.000,92,11078210,13885,0,1680467172,13087.71426583999,33.8096713499981,53566.899996240005
2023-04-02,20:26:14.000,92,11078260,14085,0,1680467173,13087.667111669994,33.887211779998324,53566.90698336
2023-04-02,20:26:15.000,92,11078252,13885,0,1680467174,13087.71426583999,33.936555690001114,53567.01179016001
2023-04-02,20:26:16.000,92,11078230,14005,0,1680467175,13087.69405690999,33.97180133999791,53566.99082880001
2023-04-02,20:26:17.000,92,11078242,13885,0,1680467176,13087.71426583999,34.03524350999942,53566.92095760001
2023-04-02,20:26:18.000,92,11078247,14045,0,1680467177,13087.626693809994,34.112783939999645,53566.90698336
2023-04-02,20:26:19.000,92,11078253,14045,0,1680467178,13087.73447476999,34.119833069999004,53566.94191896001
2023-04-02,20:26:20.000,92,11078200,14085,0,1680467179,13087.808574179995,34.20442262999859,53566.94191896001
2023-04-02,20:26:21.000,92,11078232,13885,0,1680467180,13087.96350931,34.19032436999987,53566.99781592
2023-04-02,20:26:22.000,92,11078225,14285,0,1680467181,13088.125180750001,34.2326191500033,53566.948906080004
2023-04-02,20:26:23.000,92,11078257,13885,0,1680467182,13088.286852190002,34.2326191500033,53566.948906080004
2023-04-02,20:26:24.000,92,11078228,14045,0,1680467183,13088.482205179993,34.21147175999795,53566.99781592
2023-04-02,20:26:25.000,92,11078238,13725,0,1680467184,13088.765130199994,34.148029590003716,53567.03973864001
2023-04-02,20:26:26.000,92,11078249,13965,0,1680467185,13088.987428429995,34.08458742000221,53567.116596960004
2023-04-02,20:26:27.000,92,11078228,13925,0,1680467186,13089.236671899991,33.929506560001755,53567.13057120001
2023-04-02,20:26:28.000,92,11078238,13925,0,1680467187,13089.411815959997,33.86606439000025,53567.15851968001
2023-04-02,20:26:29.000,92,11078268,13805,0,1680467188,13089.600432639993,33.710983529999794,53567.14454544
2023-04-02,20:26:30.000,92,11078233,14005,0,1680467189,13089.829467179989,33.520657020002545,53567.26332648
2023-04-02,20:26:31.000,92,11078277,13805,0,1680467190,13090.01134754999,33.3162322499993,53567.305249200006
2023-04-02,20:26:32.000,92,11078250,13885,0,1680467191,13090.11239219999,33.118856610002695,53567.3401848
2023-04-02,20:26:33.000,92,11078258,13885,0,1680467192,13090.206700539995,32.90033358000073,53567.34717192001
2023-04-02,20:26:34.000,92,11078219,14085,0,1680467193,13090.24038209,32.67476141999941,53567.41704312
2023-04-02,20:26:35.000,92,11078233,13845,0,1680467194,13090.25385470999,32.51968055999896,53567.46595296001
2023-04-02,20:26:36.000,92,11078235,14045,0,1680467195,13090.247118399995,32.308206660003634,53567.53582416
2023-04-02,20:26:37.000,92,11078256,13885,0,1680467196,13090.206700539995,32.13197840999783,53567.50787568
2023-04-02,20:26:38.000,92,11078246,13645,0,1680467197,13090.125864819995,32.019192330000806,53567.51486280001
2023-04-02,20:26:39.000,92,11078235,13845,0,1680467198,13090.15281005999,31.871160599999712,53567.67556656
2023-04-02,20:26:40.000,92,11078261,14005,0,1680467199,13090.09891958,31.75132539000333,53567.62665672
2023-04-02,20:26:41.000,92,11078246,13925,0,1680467200,13090.09891958,31.723128869998618,53567.689540800005
2023-04-02,20:26:42.000,92,11078197,13925,0,1680467201,13090.07197433999,31.687883220001822,53567.60569536
2023-04-02,20:26:43.000,92,11078205,14005,0,1680467202,13090.045029099994,31.69493235000118,53567.57774688
2023-04-02,20:26:44.000,92,11078202,14005,0,1680467203,13090.05176540999,31.70198148000054,53567.59172112001
2023-04-02,20:26:45.000,92,11078230,13965,0,1680467204,13090.125864819995,31.75837452000269,53567.61268248001
2023-04-02,20:26:46.000,92,11078193,13885,0,1680467205,13090.11912851,31.835914950002916,53567.62665672
2023-04-02,20:26:47.000,92,11078231,14005,0,1680467206,13090.166282679995,31.906406250003783,53567.60569536
2023-04-02,20:26:48.000,92,11078202,14005,0,1680467207,13090.206700539995,31.99099581000337,53567.62665672
2023-04-02,20:26:49.000,92,11078217,13885,0,1680467208,13090.287536259995,32.075585370002955,53567.71050216001
2023-04-02,20:26:50.000,92,11078238,13685,0,1680467209,13090.25385470999,32.202469709998695,53567.66159232001
2023-04-02,20:26:51.000,92,11078237,13925,0,1680467210,13090.28079995,32.258862750000844,53567.70351504
2023-04-02,20:26:52.000,92,11078220,13925,0,1680467211,13090.31448149999,32.35755056999915,53567.68255368001
2023-04-02,20:26:53.000,92,11078221,14005,0,1680467212,13090.26059102,32.39279622000322,53567.74543776
2023-04-02,20:26:54.000,92,11078255,14085,0,1680467213,13090.307745189995,32.470336650003446,53567.75941200001
2023-04-02,20:26:55.000,92,11078208,14005,0,1680467214,13090.40205353,32.491484040001524,53567.89915440001
2023-04-02,20:26:56.000,92,11078235,13845,0,1680467215,13090.39531721999,32.55492621000303,53567.89915440001
2023-04-02,20:26:57.000,92,11078199,13805,0,1680467216,13090.44247139,32.5126314299996,53567.91312864
2023-04-02,20:26:58.000,92,11078220,13525,0,1680467217,13090.3818446,32.540827950004314,53567.8642188
2023-04-02,20:26:59.000,92,11078296,14085,0,1680467218,13090.415526149991,32.5126314299996,53567.87120592
2023-04-02,20:27:00.000,92,11078232,13845,0,1680467219,13090.46268032,32.484434910002165,53567.906141520005
2023-04-02,20:27:01.000,92,11078215,14085,0,1680467220,13090.530043419996,32.4139436100013,53567.94806424001
2023-04-02,20:27:02.000,92,11078240,13885,0,1680467221,13090.543516040001,32.3786979600045,53567.98998696
2023-04-02,20:27:03.000,92,11078243,13845,0,1680467222,13090.570461279996,32.23771536000277,53567.98299984
2023-04-02,20:27:04.000,92,11078236,13885,0,1680467223,13090.604142830001,32.12492927999847,53567.976012720006
2023-04-02,20:27:05.000,92,11078282,14045,0,1680467224,13090.684978550002,32.04738884999824,53568.024922560006
2023-04-02,20:27:06.000,92,11078189,14045,0,1680467225,13090.658033309992,31.93460277000122,53568.08081952
2023-04-02,20:27:07.000,92,11078270,13885,0,1680467226,13090.610879139997,31.821816690004198,53568.073832400005
2023-04-02,20:27:08.000,92,11078280,14045,0,1680467227,13090.516570799991,31.74427626000397,53567.96902560001
2023-04-02,20:27:09.000,92,11078286,13925,0,1680467228,13090.449207699996,31.64558843999839,53567.96203848
2023-04-02,20:27:10.000,92,11078204,14005,0,1680467229,13090.408789839996,31.617391920000955,53568.04588392001
2023-04-02,20:27:11.000,92,11078217,13845,0,1680467230,13090.32121781,31.596244530002878,53568.073832400005
2023-04-02,20:27:12.000,92,11078192,13885,0,1680467231,13090.22017316,31.560998879998806,53568.01793544001
2023-04-02,20:27:13.000,92,11078230,13965,0,1680467232,13090.05850172,31.511654970003292,53568.01793544001
2023-04-02,20:27:14.000,92,11078220,13645,0,1680467233,13089.97092968999,31.553949749999447,53568.01094832
2023-04-02,20:27:15.000,92,11078226,13885,0,1680467234,13089.869885039989,31.51870410000265,53567.98299984
2023-04-02,20:27:16.000,92,11078237,14085,0,1680467235,13089.735158839998,31.5750971400048,53567.96902560001
2023-04-02,20:27:17.000,92,11078218,13765,0,1680467236,13089.613905259997,31.568048009998165,53567.955051360004
2023-04-02,20:27:18.000,92,11078224,14005,0,1680467237,13089.526333230002,31.64558843999839,53567.93409
2023-04-02,20:27:19.000,92,11078235,14285,0,1680467238,13089.533069539997,31.603293660002237,53567.96902560001
2023-04-02,20:27:20.000,92,11078213,13925,0,1680467239,13089.465706440002,31.673784960003104,53567.96203848
2023-04-02,20:27:21.000,92,11078245,13965,0,1680467240,13089.432024889997,31.638539309999032,53567.976012720006
2023-04-02,20:27:22.000,92,11078215,14085,0,1680467241,13089.371398099996,31.65263756999775,53567.976012720006
2023-04-02,20:27:23.000,92,11078241,13885,0,1680467242,13089.337716549991,31.687883220001822,53567.906141520005
2023-04-02,20:27:24.000,92,11078185,14045,0,1680467243,13089.330980239996,31.75837452000269,53567.89216728
2023-04-02,20:27:25.000,92,11078215,13925,0,1680467244,13089.398343339992,31.779521910000767,53567.92710288001
2023-04-02,20:27:26.000,92,11078227,13925,0,1680467245,13089.425288580002,31.87820972999907,53567.976012720006
2023-04-02,20:27:27.000,92,11078220,13965,0,1680467246,13089.398343339992,31.94870102999994,53567.906141520005
2023-04-02,20:27:28.000,92,11078192,13725,0,1680467247,13089.384870720001,32.04738884999824,53567.89216728
2023-04-02,20:27:29.000,92,11078218,13885,0,1680467248,13089.391607029997,32.15312580000318,53567.92710288001
2023-04-02,20:27:30.000,92,11078226,14085,0,1680467249,13089.330980239996,32.294108400004916,53567.92011576
2023-04-02,20:27:31.000,92,11078221,14165,0,1680467250,13089.324243930001,32.40689448000194,53567.906141520005
2023-04-02,20:27:32.000,92,11078275,13885,0,1680467251,13089.324243930001,32.56197534000239,53567.93409
2023-04-02,20:27:33.000,92,11078245,13925,0,1680467252,13089.324243930001,32.660663160000695,53567.857231680005
2023-04-02,20:27:34.000,92,11078238,14085,0,1680467253,13089.324243930001,32.78754750000371,53567.8642188
2023-04-02,20:27:35.000,92,11078249,14085,0,1680467254,13089.384870720001,32.92148096999881,53567.976012720006
2023-04-02,20:27:36.000,92,11078213,13845,0,1680467255,13089.391607029997,33.02016879000439,53567.89216728
2023-04-02,20:27:37.000,92,11078203,13885,0,1680467256,13089.418552269992,33.08361095999862,53567.98998696
2023-04-02,20:27:38.000,92,11078201,13925,0,1680467257,13089.398343339992,33.1822987800042,53567.91312864
2023-04-02,20:27:39.000,92,11078263,13885,0,1680467258,13089.472442749997,33.175249650004844,53567.89216728
2023-04-02,20:27:40.000,92,11078245,13885,0,1680467259,13089.492651679997,33.18934791000356,53567.92710288001
2023-04-02,20:27:41.000,92,11078222,13925,0,1680467260,13089.586960020002,33.104758350003976,53567.92710288001
2023-04-02,20:27:42.000,92,11078267,14005,0,1680467261,13089.573487399997,33.08361095999862,53567.906141520005
2023-04-02,20:27:43.000,92,11078297,14005,0,1680467262,13089.519596919992,33.02721792000375,53567.87819304001
2023-04-02,20:27:44.000,92,11078216,13885,0,1680467263,13089.533069539997,32.893284450001374,53567.94806424001
2023-04-02,20:27:45.000,92,11078215,13965,0,1680467264,13089.512860609997,32.80869489000179,53567.94107712
2023-04-02,20:27:46.000,92,11078239,14005,0,1680467265,13089.472442749997,32.74525272000028,53567.91312864
2023-04-02,20:27:47.000,92,11078272,13925,0,1680467266,13089.472442749997,32.660663160000695,53567.94806424001
2023-04-02,20:27:48.000,92,11078263,13885,0,1680467267,13089.405079650001,32.604270119998546,53567.906141520005
2023-04-02,20:27:49.000,92,11078216,13965,0,1680467268,13089.398343339992,32.50558230000024,53567.89915440001
2023-04-02,20:27:50.000,92,11078176,14005,0,1680467269,13089.330980239996,32.46328752000409,53567.92011576
2023-04-02,20:27:51.000,92,11078264,13805,0,1680467270,13089.310771309996,32.39279622000322,53567.92710288001
2023-04-02,20:27:52.000,92,11078219,14005,0,1680467271,13089.256880829991,32.35050143999979,53567.96203848
2023-04-02,20:27:53.000,92,11078225,13925,0,1680467272,13089.15583617999,32.28705926999828,53567.98299984
2023-04-02,20:27:54.000,92,11078182,14085,0,1680467273,13089.16257249,32.244764490002126,53567.94806424001
2023-04-02,20:27:55.000,92,11078259,13965,0,1680467274,13089.15583617999,32.23771536000277,53567.96203848
2023-04-02,20:27:56.000,92,11078223,13805,0,1680467275,13089.11541831999,32.22361710000405,53567.99697408001
2023-04-02,20:27:57.000,92,11078229,13845,0,1680467276,13089.007637359995,32.14607667000382,53567.93409
2023-04-02,20:27:58.000,92,11078199,13925,0,1680467277,13089.02110998,32.11788014999911,53567.89216728
2023-04-02,20:27:59.000,92,11078208,13925,0,1680467278,13089.068264149995,32.082634500002314,53567.98299984
2023-04-02,20:28:00.000,92,11078233,13845,0,1680467279,13089.149099869996,32.04738884999824,53568.04588392001
2023-04-02,20:28:01.000,92,11078228,14165,0,1680467280,13089.22319928,31.99099581000337,53568.01793544001
2023-04-02,20:28:02.000,92,11078226,13965,0,1680467281,13089.20299035,32.00509407000209,53568.05287104
2023-04-02,20:28:03.000,92,11078229,13965,0,1680467282,13089.317507619991,31.98394668000401,53567.98299984
2023-04-02,20:28:04.000,92,11078196,14085,0,1680467283,13089.384870720001,31.94165190000058,53567.94806424001
2023-04-02,20:28:05.000,92,11078225,14045,0,1680467284,13089.519596919992,31.962799289998657,53568.0388968
2023-04-02,20:28:06.000,92,11078263,14125,0,1680467285,13089.566751090002,32.00509407000209,53568.05287104
2023-04-02,20:28:07.000,92,11078187,13965,0,1680467286,13089.708213600003,32.082634500002314,53568.04588392001
2023-04-02,20:28:08.000,92,11078266,14085,0,1680467287,13089.795785629998,32.14607667000382,53568.08081952
2023-04-02,20:28:09.000,92,11078220,14085,0,1680467288,13089.910302899989,32.27296100999956,53568.10178088
2023-04-02,20:28:10.000,92,11078226,14085,0,1680467289,13090.01134754999,32.38574709000386,53568.09479376001
2023-04-02,20:28:11.000,92,11078247,13925,0,1680467290,13090.11912851,32.54787708000367,53568.15767784
2023-04-02,20:28:12.000,92,11078212,13925,0,1680467291,13090.15281005999,32.653614030001336,53568.13671648001
2023-04-02,20:28:13.000,92,11078261,14165,0,1680467292,13090.19996423,32.76640010999836,53568.08081952
2023-04-02,20:28:14.000,92,11078236,14085,0,1680467293,13090.27406363999,32.879186190002656,53568.13671648001
2023-04-02,20:28:15.000,92,11078259,14005,0,1680467294,13090.3818446,32.90033358000073,53568.26947176
2023-04-02,20:28:16.000,92,11078213,14085,0,1680467295,13090.408789839996,32.98492314000032,53568.241523280005
2023-04-02,20:28:17.000,92,11078213,13845,0,1680467296,13090.408789839996,32.99902139999904,53568.26947176
2023-04-02,20:28:18.000,92,11078231,13925,0,1680467297,13090.36163567,32.99197226999968,53568.26248464001
2023-04-02,20:28:19.000,92,11078233,14165,0,1680467298,13090.28079995,32.92853009999817,53568.192613440006
2023-04-02,20:28:20.000,92,11078235,13725,0,1680467299,13090.24038209,32.850989669997944,53568.28344600001
2023-04-02,20:28:21.000,92,11078261,13885,0,1680467300,13090.206700539995,32.7241053300022,53568.241523280005
2023-04-02,20:28:22.000,92,11078230,13965,0,1680467301,13090.13933744,32.6254175100039,53568.32536872
2023-04-02,20:28:23.000,92,11078232,13885,0,1680467302,13090.05176540999,32.45623839000473,53568.311394480006
2023-04-02,20:28:24.000,92,11078241,14045,0,1680467303,13089.937248139999,32.308206660003634,53568.30440736001
2023-04-02,20:28:25.000,92,11078214,14085,0,1680467304,13089.876621349998,32.13902754000446,53568.32536872
2023-04-02,20:28:26.000,92,11078275,13925,0,1680467305,13089.728422529988,31.955750159999297,53568.311394480006
2023-04-02,20:28:27.000,92,11078227,13965,0,1680467306,13089.634114189997,31.842964080002275,53568.241523280005
2023-04-02,20:28:28.000,92,11078270,14045,0,1680467307,13089.479179059992,31.7090306099999,53568.28344600001
2023-04-02,20:28:29.000,92,11078243,13845,0,1680467308,13089.418552269992,31.624441050000314,53568.22056192
2023-04-02,20:28:30.000,92,11078271,14005,0,1680467309,13089.425288580002,31.51870410000265,53568.27645888
2023-04-02,20:28:31.000,92,11078208,14005,0,1680467310,13089.492651679997,31.48345844999858,53568.27645888
2023-04-02,20:28:32.000,92,11078254,13965,0,1680467311,13089.506124300002,31.391819759999635,53568.25549752
2023-04-02,20:28:33.000,92,11078237,13845,0,1680467312,13089.573487399997,31.34247585000412,53568.23453616001
2023-04-02,20:28:34.000,92,11078193,13885,0,1680467313,13089.654323119998,31.314279329999408,53568.290433120004
2023-04-02,20:28:35.000,92,11078252,14045,0,1680467314,13089.775576699998,31.279033680002613,53568.27645888
2023-04-02,20:28:36.000,92,11078176,14005,0,1680467315,13089.917039209999,31.215591510001104,53568.34633008
2023-04-02,20:28:37.000,92,11078243,13925,0,1680467316,13090.07197433999,31.201493250002386,53568.26947176
2023-04-02,20:28:38.000,92,11078209,14165,0,1680467317,13090.25385470999,31.201493250002386,53568.30440736001
2023-04-02,20:28:39.000,92,11078214,14245,0,1680467318,13090.48288925,31.187394990003668,53568.37427856
2023-04-02,20:28:40.000,92,11078178,14085,0,1680467319,13090.637824379992,31.194444120003027,53568.40222704001
2023-04-02,20:28:41.000,92,11078182,14045,0,1680467320,13090.765814270002,31.215591510001104,53568.45113688001
2023-04-02,20:28:42.000,92,11078247,13805,0,1680467321,13090.873595229998,31.264935420003894,53568.50004672001
2023-04-02,20:28:43.000,92,11078261,14045,0,1680467322,13090.934222019998,31.30723020000005,53568.45113688001
2023-04-02,20:28:44.000,92,11078187,14005,0,1680467323,13091.055475599998,31.33542672000476,53568.50004672001
2023-04-02,20:28:45.000,92,11078262,13965,0,1680467324,13091.109366079989,31.363623240002198,53568.527995200006
2023-04-02,20:28:46.000,92,11078228,13965,0,1680467325,13091.136311319999,31.412967149997712,53568.59087928
2023-04-02,20:28:47.000,92,11078260,13925,0,1680467326,13091.136311319999,31.46936018999986,53568.5629308
2023-04-02,20:28:48.000,92,11078233,14165,0,1680467327,13091.116102389999,31.504605840003933,53568.646776240006
2023-04-02,20:28:49.000,92,11078209,14085,0,1680467328,13091.095893459998,31.52575323000201,53568.73062168
2023-04-02,20:28:50.000,92,11078250,14005,0,1680467329,13090.994848809998,31.53985149000073,53568.68171184
2023-04-02,20:28:51.000,92,11078203,14045,0,1680467330,13090.887067850002,31.568048009998165,53568.66773760001
2023-04-02,20:28:52.000,92,11078240,14005,0,1680467331,13090.765814270002,31.53985149000073,53568.695686080006
2023-04-02,20:28:53.000,92,11078228,14005,0,1680467332,13090.644560690002,31.49050757999794,53568.65376336
2023-04-02,20:28:54.000,92,11078248,13885,0,1680467333,13090.489625559996,31.427065410003706,53568.66773760001
2023-04-02,20:28:55.000,92,11078262,13925,0,1680467334,13090.476152939991,31.391819759999635,53568.71664744001
2023-04-02,20:28:56.000,92,11078207,13965,0,1680467335,13090.39531721999,31.279033680002613,53568.75857016
2023-04-02,20:28:57.000,92,11078194,13965,0,1680467336,13090.35489935999,31.215591510001104,53568.70966032
2023-04-02,20:28:58.000,92,11078293,14045,0,1680467337,13090.17301898999,31.10985456000344,53568.65376336
2023-04-02,20:28:59.000,92,11078218,13965,0,1680467338,13090.13933744,31.06755978000001,53568.61882776001
2023-04-02,20:29:00.000,92,11078284,14045,0,1680467339,13090.13933744,30.982970220000425,53568.625814880004
2023-04-02,20:29:01.000,92,11078191,14165,0,1680467340,13090.085446959994,30.926577179998276,53568.58389216
2023-04-02,20:29:02.000,92,11078208,13845,0,1680467341,13090.045029099994,30.88428240000212,53568.63978912001
2023-04-02,20:29:03.000,92,11078246,13925,0,1680467342,13090.05176540999,30.89133153000148,53568.55594368
2023-04-02,20:29:04.000,92,11078243,13925,0,1680467343,13090.085446959994,30.9054297900002,53568.53498232
2023-04-02,20:29:05.000,92,11078198,13925,0,1680467344,13090.105655889995,30.89133153000148,53568.55594368
2023-04-02,20:29:06.000,92,11078243,14125,0,1680467345,13090.085446959994,30.919528049998917,53568.51402096
2023-04-02,20:29:07.000,92,11078240,14165,0,1680467346,13090.125864819995,30.961822830002347,53568.54196944
2023-04-02,20:29:08.000,92,11078204,14045,0,1680467347,13090.125864819995,31.046412390001933,53568.51402096
2023-04-02,20:29:09.000,92,11078231,14165,0,1680467348,13090.1797553,31.07460890999937,53568.479085360006
2023-04-02,20:29:10.000,92,11078163,13925,0,1680467349,13090.247118399995,31.088707169998088,53568.58389216
2023-04-02,20:29:11.000,92,11078216,13925,0,1680467350,13090.287536259995,31.166247599998314,53568.576905040005
2023-04-02,20:29:12.000,92,11078240,13885,0,1680467351,13090.287536259995,31.187394990003668,53568.60485352
2023-04-02,20:29:13.000,92,11078201,14565,0,1680467352,13090.287536259995,31.159198469998955,53568.54895656001
2023-04-02,20:29:14.000,92,11078192,14285,0,1680467353,13090.28079995,31.173296729997674,53568.632802
2023-04-02,20:29:15.000,92,11078222,13885,0,1680467354,13090.27406363999,31.12395282000216,53568.60485352
2023-04-02,20:29:16.000,92,11078205,14005,0,1680467355,13090.31448149999,31.095756300004723,53568.66075048
2023-04-02,20:29:17.000,92,11078196,13925,0,1680467356,13090.24038209,31.102805430004082,53568.646776240006
2023-04-02,20:29:18.000,92,11078238,14205,0,1680467357,13090.22017316,31.01116673999786,53568.56991792001
2023-04-02,20:29:19.000,92,11078216,13925,0,1680467358,13090.25385470999,30.93362631000491,53568.68171184
2023-04-02,20:29:20.000,92,11078173,14005,0,1680467359,13090.206700539995,30.863135010004044,53568.72363456
2023-04-02,20:29:21.000,92,11078263,14085,0,1680467360,13090.15954637,30.785594580003817,53568.71664744001
2023-04-02,20:29:22.000,92,11078302,13965,0,1680467361,13090.125864819995,30.729201540001668,53568.66075048
2023-04-02,20:29:23.000,92,11078222,14085,0,1680467362,13089.964193379994,30.750348929999745,53568.61184064
2023-04-02,20:29:24.000,92,11078245,13845,0,1680467363,13089.950720759989,30.743299800000386,53568.66075048
2023-04-02,20:29:25.000,92,11078233,13925,0,1680467364,13089.930511829989,30.71510328000295,53568.71664744001
2023-04-02,20:29:26.000,92,11078228,13925,0,1680467365,13089.923775519994,30.679857629998878,53568.7026732
2023-04-02,20:29:27.000,92,11078218,13925,0,1680467366,13089.849676109989,30.70805415000359,53568.68869896001
2023-04-02,20:29:28.000,92,11078221,14005,0,1680467367,13089.836203489998,30.70100502000423,53568.73062168
2023-04-02,20:29:29.000,92,11078260,13885,0,1680467368,13089.815994559998,30.771496319997823,53568.744595920005
2023-04-02,20:29:30.000,92,11078258,13885,0,1680467369,13089.748631459988,30.792643710003176,53568.78651864001
2023-04-02,20:29:31.000,92,11078223,13965,0,1680467370,13089.701477289993,30.84198761999869,53568.75857016
2023-04-02,20:29:32.000,92,11078256,14005,0,1680467371,13089.674532049998,30.863135010004044,53568.75158304
2023-04-02,20:29:33.000,92,11078221,14245,0,1680467372,13089.573487399997,30.968871960001707,53568.70966032
2023-04-02,20:29:34.000,92,11078215,14125,0,1680467373,13089.546542160002,31.06051065000065,53568.646776240006
2023-04-02,20:29:35.000,92,11078261,13885,0,1680467374,13089.573487399997,31.152149339999596,53568.75857016
2023-04-02,20:29:36.000,92,11078197,13925,0,1680467375,13089.580223709992,31.215591510001104,53568.75857016
2023-04-02,20:29:37.000,92,11078282,14045,0,1680467376,13089.452233819997,31.314279329999408,53568.75158304
2023-04-02,20:29:38.000,92,11078254,13965,0,1680467377,13089.378134409992,31.384770630000276,53568.73760880001
2023-04-02,20:29:39.000,92,11078224,14005,0,1680467378,13089.344452860001,31.53280236000137,53568.77953152
2023-04-02,20:29:40.000,92,11078217,14205,0,1680467379,13089.317507619991,31.638539309999032,53568.73760880001
2023-04-02,20:29:41.000,92,11078209,14085,0,1680467380,13089.324243930001,31.76542365000205,53568.77953152
2023-04-02,20:29:42.000,92,11078193,14085,0,1680467381,13089.26361714,31.828865820003557,53568.695686080006
2023-04-02,20:29:43.000,92,11078195,13845,0,1680467382,13089.26361714,31.906406250003783,53568.68171184
2023-04-02,20:29:44.000,92,11078211,14045,0,1680467383,13089.330980239996,31.913455380003143,53568.73760880001
2023-04-02,20:29:45.000,92,11078220,14005,0,1680467384,13089.297298689991,31.962799289998657,53568.72363456
2023-04-02,20:29:46.000,92,11078249,14045,0,1680467385,13089.351189169996,31.906406250003783,53568.75158304
2023-04-02,20:29:47.000,92,11078251,14325,0,1680467386,13089.24340821,31.906406250003783,53568.70966032
2023-04-02,20:29:48.000,92,11078292,14045,0,1680467387,13089.290562379996,31.871160599999712,53568.68869896001
2023-04-02,20:29:49.000,92,11078185,14245,0,1680467388,13089.290562379996,31.793620169999485,53568.68171184
2023-04-02,20:29:50.000,92,11078224,13845,0,1680467389,13089.357925479992,31.75837452000269,53568.76555728001
2023-04-02,20:29:51.000,92,11078246,14085,0,1680467390,13089.324243930001,31.666735830003745,53568.75158304
2023-04-02,20:29:52.000,92,11078224,14045,0,1680467391,13089.364661790001,31.5750971400048,53568.68869896001
2023-04-02,20:29:53.000,92,11078202,14085,0,1680467392,13089.411815959997,31.511654970003292,53568.70966032
2023-04-02,20:29:54.000,92,11078260,14005,0,1680467393,13089.418552269992,31.49050757999794,53568.70966032
2023-04-02,20:29:55.000,92,11078250,14165,0,1680467394,13089.506124300002,31.448212800001784,53568.72363456
2023-04-02,20:29:56.000,92,11078255,13925,0,1680467395,13089.512860609997,31.455261930001143,53568.76555728001
2023-04-02,20:29:57.000,92,11078188,13965,0,1680467396,13089.560014779992,31.49050757999794,53568.7725444
2023-04-02,20:29:58.000,92,11078200,14045,0,1680467397,13089.580223709992,31.51870410000265,53568.814467120006
2023-04-02,20:29:59.000,92,11078274,14045,0,1680467398,13089.640850499993,31.603293660002237,53568.76555728001
2023-04-02,20:30:00.000,92,11078262,13845,0,1680467399,13089.661059429993,31.71607973999926,53568.82844136
2023-04-02,20:30:01.000,92,11078271,14085,0,1680467400,13089.694740979998,31.87820972999907,53568.89132544
2023-04-02,20:30:02.000,92,11078289,14125,0,1680467401,13089.674532049998,31.99804494000273,53568.89831256
2023-04-02,20:30:03.000,92,11078220,13925,0,1680467402,13089.674532049998,32.202469709998695,53568.82145424
2023-04-02,20:30:04.000,92,11078242,14245,0,1680467403,13089.681268359993,32.34345231000043,53568.842415600004
2023-04-02,20:30:05.000,92,11078223,14325,0,1680467404,13089.748631459988,32.5126314299996,53568.8773512
2023-04-02,20:30:06.000,92,11078211,14005,0,1680467405,13089.735158839998,32.67476141999941,53568.89831256
2023-04-02,20:30:07.000,92,11078232,13805,0,1680467406,13089.694740979998,32.829842279999866,53568.92626104
2023-04-02,20:30:08.000,92,11078232,14005,0,1680467407,13089.728422529988,32.96377575000224,53568.90529968001
2023-04-02,20:30:09.000,92,11078247,14005,0,1680467408,13089.775576699998,33.09770922000462,53569.04504208
2023-04-02,20:30:10.000,92,11078254,14205,0,1680467409,13089.809258249988,33.1822987800042,53568.96818376
2023-04-02,20:30:11.000,92,11078274,14085,0,1680467410,13089.829467179989,33.28098660000251,53568.99613224
2023-04-02,20:30:12.000,92,11078252,14165,0,1680467411,13089.849676109989,33.38672355000017,53568.98914512
2023-04-02,20:30:13.000,92,11078244,13925,0,1680467412,13089.836203489998,33.39377267999953,53568.96818376
2023-04-02,20:30:14.000,92,11078233,14245,0,1680467413,13089.930511829989,33.39377267999953,53569.00311936001
2023-04-02,20:30:15.000,92,11078250,14165,0,1680467414,13090.03155647999,33.39377267999953,53569.10093904001
2023-04-02,20:30:16.000,92,11078191,13925,0,1680467415,13090.13933744,33.40787093999825,53569.12190040001
2023-04-02,20:30:17.000,92,11078203,13925,0,1680467416,13090.247118399995,33.36557616000209,53569.156836
2023-04-02,20:30:18.000,92,11078219,14245,0,1680467417,13090.267327329995,33.344428770004015,53569.0869648
2023-04-02,20:30:19.000,92,11078222,14045,0,1680467418,13090.40205353,33.33033050999802,53569.07299056001
2023-04-02,20:30:20.000,92,11078233,14205,0,1680467419,13090.435735079991,33.252790079997794,53569.156836
2023-04-02,20:30:21.000,92,11078234,14125,0,1680467420,13090.556988659991,33.217544430001,53569.19177160001
2023-04-02,20:30:22.000,92,11078218,14045,0,1680467421,13090.644560690002,33.118856610002695,53569.25465568
2023-04-02,20:30:23.000,92,11078252,14045,0,1680467422,13090.698451169992,33.076561829999264,53569.21273296
2023-04-02,20:30:24.000,92,11078234,14165,0,1680467423,13090.779286889992,32.99902139999904,53569.25465568
2023-04-02,20:30:25.000,92,11078184,13925,0,1680467424,13090.920749399993,32.935579230004805,53569.30356552
2023-04-02,20:30:26.000,92,11078159,14125,0,1680467425,13090.961167259993,32.886235320002015,53569.35247536
2023-04-02,20:30:27.000,92,11078199,14085,0,1680467426,13090.994848809998,32.8721370600033,53569.38741096001
2023-04-02,20:30:28.000,92,11078257,14085,0,1680467427,13091.048739289989,32.79459663000307,53569.32452688
2023-04-02,20:30:29.000,92,11078219,14085,0,1680467428,13091.116102389999,32.78049837000435,53569.42234656
2023-04-02,20:30:30.000,92,11078281,13805,0,1680467429,13091.237355969999,32.78754750000371,53569.43632080001
2023-04-02,20:30:31.000,92,11078181,14005,0,1680467430,13091.29124644999,32.76640010999836,53569.4712564
2023-04-02,20:30:32.000,92,11078238,13765,0,1680467431,13091.37208216999,32.80869489000179,53569.47824352001
2023-04-02,20:30:33.000,92,11078192,14045,0,1680467432,13091.41923634,32.80869489000179,53569.513179120004
2023-04-02,20:30:34.000,92,11078198,14165,0,1680467433,13091.486599439995,32.836891409999225,53569.57606320001
2023-04-02,20:30:35.000,92,11078220,13925,0,1680467434,13091.54048992,32.92148096999881,53569.6109988
2023-04-02,20:30:36.000,92,11078230,14325,0,1680467435,13091.567435159996,32.94967749000352,53569.652921520006
2023-04-02,20:30:37.000,92,11078247,13925,0,1680467436,13091.60111671,33.04131618000247,53569.62497304001
2023-04-02,20:30:38.000,92,11078238,13965,0,1680467437,13091.634798259991,33.118856610002695,53569.64593440001
2023-04-02,20:30:39.000,92,11078192,14205,0,1680467438,13091.830151249997,33.175249650004844,53569.74375408001
2023-04-02,20:30:40.000,92,11078233,14045,0,1680467439,13091.850360179997,33.28098660000251,53569.7158056
2023-04-02,20:30:41.000,92,11078260,14085,0,1680467440,13091.964877450002,33.32328137999866,53569.76471544
2023-04-02,20:30:42.000,92,11078258,13885,0,1680467441,13092.012031619997,33.37262529000145,53569.79266392001
2023-04-02,20:30:43.000,92,11078262,14005,0,1680467442,13092.086131030002,33.41492007000488,53569.81362528001
2023-04-02,20:30:44.000,92,11078226,13965,0,1680467443,13092.227593539988,33.513607890003186,53569.80663816
2023-04-02,20:30:45.000,92,11078247,14165,0,1680467444,13092.342110809994,33.513607890003186,53569.88349648
2023-04-02,20:30:46.000,92,11078202,13885,0,1680467445,13092.5374638,33.513607890003186,53569.9952904
2023-04-02,20:30:47.000,92,11078224,13805,0,1680467446,13092.67892631,33.485411369998474,53570.037213120006
2023-04-02,20:30:48.000,92,11078211,13805,0,1680467447,13092.82038882,33.471313109999755,53570.09311008
2023-04-02,20:30:49.000,92,11078224,13885,0,1680467448,13092.928169779996,33.41492007000488,53570.04420024
2023-04-02,20:30:50.000,92,11078233,13845,0,1680467449,13093.029214429997,33.37967442000081,53570.183942640004
2023-04-02,20:30:51.000,92,11078221,14125,0,1680467450,13093.116786459992,33.32328137999866,53570.11407144
2023-04-02,20:30:52.000,92,11078182,14005,0,1680467451,13093.231303729997,33.252790079997794,53570.204904000006
2023-04-02,20:30:53.000,92,11078192,13925,0,1680467452,13093.224567420002,33.18934791000356,53570.21887824
2023-04-02,20:30:54.000,92,11078184,14005,0,1680467453,13093.285194210002,33.18934791000356,53570.155994160006
2023-04-02,20:30:55.000,92,11078219,14205,0,1680467454,13093.406447789988,33.09770922000462,53570.3097108
2023-04-02,20:30:56.000,92,11078219,14085,0,1680467455,13093.433393029998,33.062463570000546,53570.33067216
2023-04-02,20:30:57.000,92,11078214,13725,0,1680467456,13093.467074579989,33.02721792000375,53570.39355624001
2023-04-02,20:30:58.000,92,11078273,13965,0,1680467457,13093.392975169998,32.99197226999968,53570.35862064
2023-04-02,20:30:59.000,92,11078182,13845,0,1680467458,13093.419920409993,33.0060705299984,53570.45644032
2023-04-02,20:31:00.000,92,11078182,13965,0,1680467459,13093.453601959998,33.04836531000183,53570.44246608001
2023-04-02,20:31:01.000,92,11078232,13965,0,1680467460,13093.500756129994,33.069512699999905,53570.45644032
2023-04-02,20:31:02.000,92,11078227,14045,0,1680467461,13093.473810889998,33.111807480003336,53570.48438880001
2023-04-02,20:31:03.000,92,11078177,14005,0,1680467462,13093.554646609999,33.16820051999821,53570.53329864001
2023-04-02,20:31:04.000,92,11078208,14005,0,1680467463,13093.615273399999,33.217544430001,53570.61714408
2023-04-02,20:31:05.000,92,11078199,13965,0,1680467464,13093.68937280999,33.27393747000315,53570.64509256
2023-04-02,20:31:06.000,92,11078166,13605,0,1680467465,13093.70958173999,33.37967442000081,53570.65207968001
2023-04-02,20:31:07.000,92,11078259,14045,0,1680467466,13093.77694484,33.42196920000424,53570.6241312
2023-04-02,20:31:08.000,92,11078222,14005,0,1680467467,13093.81062638999,33.45721485000104,53570.64509256
2023-04-02,20:31:09.000,92,11078187,14045,0,1680467468,13093.844307939995,33.513607890003186,53570.638105440004
2023-04-02,20:31:10.000,92,11078223,13805,0,1680467469,13093.91840735,33.59819745000277,53570.6940024
2023-04-02,20:31:11.000,92,11078173,13805,0,1680467470,13093.985770449995,33.654590489997645,53570.79880920001
2023-04-02,20:31:12.000,92,11078214,14125,0,1680467471,13093.97229782999,33.696885270001076,53570.7638736
2023-04-02,20:31:13.000,92,11078166,13925,0,1680467472,13093.97903414,33.73918005000451,53570.805796320004
2023-04-02,20:31:14.000,92,11078193,13925,0,1680467473,13094.01271568999,33.80262221999874,53570.84073192
2023-04-02,20:31:15.000,92,11078248,13925,0,1680467474,13094.03292461999,33.85901526000089,53570.84073192
2023-04-02,20:31:16.000,92,11078167,13925,0,1680467475,13093.985770449995,33.929506560001755,53570.86868040001
2023-04-02,20:31:17.000,92,11078210,14165,0,1680467476,13093.95882521,33.922457430002396,53570.84073192
2023-04-02,20:31:18.000,92,11078201,14045,0,1680467477,13093.91167103999,34.01409612000134,53570.875667520006
2023-04-02,20:31:19.000,92,11078246,13965,0,1680467478,13093.83083531999,34.02819438000006,53570.89662888001
2023-04-02,20:31:20.000,92,11078259,13885,0,1680467479,13093.87798949,34.049341769998136,53570.95252584
2023-04-02,20:31:21.000,92,11078192,13965,0,1680467480,13093.803890079995,34.105734810000286,53570.94553872001
2023-04-02,20:31:22.000,92,11078199,13925,0,1680467481,13093.70958173999,34.119833069999004,53570.96650008001
2023-04-02,20:31:23.000,92,11078166,14405,0,1680467482,13093.635482329999,34.112783939999645,53571.043358400006
2023-04-02,20:31:24.000,92,11078180,13965,0,1680467483,13093.487283509989,34.105734810000286,53570.96650008001
2023-04-02,20:31:25.000,92,11078208,13765,0,1680467484,13093.480547199993,34.07753829000285,53571.06431976001
2023-04-02,20:31:26.000,92,11078176,14085,0,1680467485,13093.406447789988,34.07048916000349,53571.05034552
2023-04-02,20:31:27.000,92,11078179,13805,0,1680467486,13093.318875759993,34.03524350999942,53570.98047432
2023-04-02,20:31:28.000,92,11078208,14085,0,1680467487,13093.312139449998,33.985899600003904,53571.08528112001
2023-04-02,20:31:29.000,92,11078190,14085,0,1680467488,13093.325612070003,33.94360482000047,53571.05034552
2023-04-02,20:31:30.000,92,11078252,13965,0,1680467489,13093.244776350002,33.91540830000304,53571.01540992001
2023-04-02,20:31:31.000,92,11078236,13965,0,1680467490,13093.217831109992,33.85901526000089,53571.0084228
2023-04-02,20:31:32.000,92,11078218,14045,0,1680467491,13093.116786459992,33.81672048000473,53570.94553872001
2023-04-02,20:31:33.000,92,11078164,13965,0,1680467492,13093.110050149997,33.760327440002584,53570.875667520006
2023-04-02,20:31:34.000,92,11078204,13885,0,1680467493,13093.136995389992,33.746229180003866,53570.86868040001
2023-04-02,20:31:35.000,92,11078211,13925,0,1680467494,13093.170676939997,33.71803265999915,53570.95252584
2023-04-02,20:31:36.000,92,11078255,14005,0,1680467495,13093.130259079997,33.675737880003,53570.924577360005
2023-04-02,20:31:37.000,92,11078252,13885,0,1680467496,13093.130259079997,33.59819745000277,53570.88265464
2023-04-02,20:31:38.000,92,11078210,14245,0,1680467497,13093.136995389992,33.55590266999934,53570.91759024001
2023-04-02,20:31:39.000,92,11078239,13925,0,1680467498,13093.150468009997,33.534755280001264,53570.91060312
2023-04-02,20:31:40.000,92,11078214,13925,0,1680467499,13093.143731700002,33.49950963000447,53570.94553872001
2023-04-02,20:31:41.000,92,11078231,13965,0,1680467500,13093.163940630002,33.50655876000383,53570.854706160004
2023-04-02,20:31:42.000,92,11078245,14125,0,1680467501,13093.110050149997,33.471313109999755,53570.91060312
2023-04-02,20:31:43.000,92,11078190,13885,0,1680467502,13093.083104910002,33.464263980000396,53570.84073192
2023-04-02,20:31:44.000,92,11078205,14085,0,1680467503,13093.076368599992,33.49246049999783,53570.86868040001
2023-04-02,20:31:45.000,92,11078252,14005,0,1680467504,13093.096577529992,33.485411369998474,53570.89662888001
2023-04-02,20:31:46.000,92,11078228,13725,0,1680467505,13093.062895980001,33.485411369998474,53570.89662888001
2023-04-02,20:31:47.000,92,11078230,13925,0,1680467506,13092.988796569996,33.471313109999755,53570.86868040001
2023-04-02,20:31:48.000,92,11078253,13805,0,1680467507,13092.955115019991,33.50655876000383,53570.86868040001
2023-04-02,20:31:49.000,92,11078253,14005,0,1680467508,13092.921433470001,33.577050060004694,53570.84073192
2023-04-02,20:31:50.000,92,11078203,13885,0,1680467509,13092.88101561,33.60524658000213,53570.91060312
2023-04-02,20:31:51.000,92,11078208,13925,0,1680467510,13092.894488229991,33.520657020002545,53570.9385516
2023-04-02,20:31:52.000,92,11078175,14005,0,1680467511,13092.84059775,33.55590266999934,53570.88265464
2023-04-02,20:31:53.000,92,11078218,14165,0,1680467512,13092.80017989,33.54180441000062,53570.86868040001
2023-04-02,20:31:54.000,92,11078261,14005,0,1680467513,13092.75302571999,33.520657020002545,53570.7638736
2023-04-02,20:31:55.000,92,11078195,13885,0,1680467514,13092.766498339995,33.485411369998474,53570.77784784001
2023-04-02,20:31:56.000,92,11078237,13925,0,1680467515,13092.766498339995,33.43606746000296,53570.84771904001
2023-04-02,20:31:57.000,92,11078258,13885,0,1680467516,13092.786707269996,33.351477900003374,53570.79182208
2023-04-02,20:31:58.000,92,11078226,14005,0,1680467517,13092.806916199996,33.33033050999802,53570.826757680006
2023-04-02,20:31:59.000,92,11078218,13925,0,1680467518,13092.77997096,33.28098660000251,53570.79182208
2023-04-02,20:32:00.000,92,11078266,13925,0,1680467519,13092.77997096,33.217544430001,53570.77784784001
2023-04-02,20:32:01.000,92,11078209,13885,0,1680467520,13092.90122454,33.09770922000462,53570.81278344
2023-04-02,20:32:02.000,92,11078229,14045,0,1680467521,13092.894488229991,33.0060705299984,53570.7638736
2023-04-02,20:32:03.000,92,11078224,14085,0,1680467522,13092.86080668,32.9708248800016,53570.74291224
2023-04-02,20:32:04.000,92,11078178,13885,0,1680467523,13092.84059775,32.86508793000394,53570.687015280004
2023-04-02,20:32:05.000,92,11078235,14165,0,1680467524,13092.928169779996,32.80164576000243,53570.71496376
2023-04-02,20:32:06.000,92,11078229,13845,0,1680467525,13092.894488229991,32.73820359000092,53570.73592512
2023-04-02,20:32:07.000,92,11078242,13765,0,1680467526,13092.894488229991,32.64656490000198,53570.687015280004
2023-04-02,20:32:08.000,92,11078188,14085,0,1680467527,13092.90122454,32.59017185999983,53570.68002816001
2023-04-02,20:32:09.000,92,11078246,13845,0,1680467528,13092.968587639996,32.56197534000239,53570.72893800001
2023-04-02,20:32:10.000,92,11078192,13925,0,1680467529,13092.914697159991,32.59017185999983,53570.687015280004
2023-04-02,20:32:11.000,92,11078205,14005,0,1680467530,13092.928169779996,32.52672968999832,53570.6940024
2023-04-02,20:32:12.000,92,11078263,13885,0,1680467531,13092.921433470001,32.51968055999896,53570.707976640006
2023-04-02,20:32:13.000,92,11078207,13965,0,1680467532,13092.874279299991,32.50558230000024,53570.659066800006
2023-04-02,20:32:14.000,92,11078208,13765,0,1680467533,13092.887751919996,32.51968055999896,53570.63111832001
2023-04-02,20:32:15.000,92,11078232,13965,0,1680467534,13092.982060260001,32.484434910002165,53570.70098952001
2023-04-02,20:32:16.000,92,11078210,13805,0,1680467535,13092.975323949991,32.540827950004314,53570.68002816001
2023-04-02,20:32:17.000,92,11078197,13845,0,1680467536,13093.035950739992,32.5126314299996,53570.71496376
2023-04-02,20:32:18.000,92,11078209,13645,0,1680467537,13093.002269190001,32.58312273000047,53570.67304104
2023-04-02,20:32:19.000,92,11078188,13965,0,1680467538,13093.002269190001,32.6254175100039,53570.6241312
2023-04-02,20:32:20.000,92,11078253,14205,0,1680467539,13092.948378709996,32.63951577000262,53570.60316984
2023-04-02,20:32:21.000,92,11078223,13925,0,1680467540,13093.029214429997,32.63246664000326,53570.71496376
2023-04-02,20:32:22.000,92,11078148,13965,0,1680467541,13093.042687050001,32.69590881000477,53570.66605392
2023-04-02,20:32:23.000,92,11078210,13765,0,1680467542,13093.062895980001,32.73115446000156,53570.73592512
2023-04-02,20:32:24.000,92,11078191,14165,0,1680467543,13093.056159669992,32.759350979999,53570.659066800006
2023-04-02,20:32:25.000,92,11078231,13765,0,1680467544,13093.096577529992,32.80869489000179,53570.81278344
2023-04-02,20:32:26.000,92,11078180,13805,0,1680467545,13093.103313840002,32.829842279999866,53570.73592512
2023-04-02,20:32:27.000,92,11078220,13845,0,1680467546,13093.170676939997,32.80869489000179,53570.707976640006
2023-04-02,20:32:28.000,92,11078197,13805,0,1680467547,13093.130259079997,32.79459663000307,53570.71496376
2023-04-02,20:32:29.000,92,11078232,13885,0,1680467548,13093.143731700002,32.78049837000435,53570.71496376
2023-04-02,20:32:30.000,92,11078186,13885,0,1680467549,13093.177413249992,32.75230184999964,53570.74989936001
2023-04-02,20:32:31.000,92,11078273,14125,0,1680467550,13093.305403140002,32.667712290000054,53570.84073192
2023-04-02,20:32:32.000,92,11078192,14005,0,1680467551,13093.298666829993,32.667712290000054,53570.77784784001
2023-04-02,20:32:33.000,92,11078198,14005,0,1680467552,13093.366029929988,32.57607360000111,53570.79182208
2023-04-02,20:32:34.000,92,11078209,14045,0,1680467553,13093.406447789988,32.52672968999832,53570.805796320004
2023-04-02,20:32:35.000,92,11078209,14005,0,1680467554,13093.440129339993,32.39984535000258,53570.79182208
2023-04-02,20:32:36.000,92,11078191,13885,0,1680467555,13093.460338269993,32.33640318000107,53570.854706160004
2023-04-02,20:32:37.000,92,11078227,14205,0,1680467556,13093.527701369989,32.2659118800002,53570.81278344
2023-04-02,20:32:38.000,92,11078198,13885,0,1680467557,13093.568119229989,32.195420579999336,53570.805796320004
2023-04-02,20:32:39.000,92,11078217,13965,0,1680467558,13093.62874601999,32.12492927999847,53570.81278344
2023-04-02,20:32:40.000,92,11078158,13845,0,1680467559,13093.74999959999,32.05443798000488,53570.854706160004
2023-04-02,20:32:41.000,92,11078300,14005,0,1680467560,13093.79715377,32.01214320000145,53570.91759024001
2023-04-02,20:32:42.000,92,11078172,14005,0,1680467561,13093.83757163,32.04738884999824,53570.93156448
2023-04-02,20:32:43.000,92,11078237,13925,0,1680467562,13093.79041745999,32.033290589999524,53570.86868040001
2023-04-02,20:32:44.000,92,11078194,14045,0,1680467563,13093.85778056,32.068536240003596,53570.875667520006
2023-04-02,20:32:45.000,92,11078203,13725,0,1680467564,13093.904934729995,32.082634500002314,53570.86868040001
2023-04-02,20:32:46.000,92,11078211,13565,0,1680467565,13093.95208889999,32.16017493000254,53570.924577360005
2023-04-02,20:32:47.000,92,11078248,13925,0,1680467566,13094.005979379996,32.17427319000126,53570.91759024001
2023-04-02,20:32:48.000,92,11078221,14005,0,1680467567,13094.026188309996,32.28705926999828,53570.91060312
2023-04-02,20:32:49.000,92,11078193,13805,0,1680467568,13094.154178199991,32.301157530004275,53571.022397040004
2023-04-02,20:32:50.000,92,11078206,13885,0,1680467569,13094.167650819996,32.39279622000322,53570.994448560006
2023-04-02,20:32:51.000,92,11078196,13765,0,1680467570,13094.194596059991,32.428041870000015,53570.95252584
2023-04-02,20:32:52.000,92,11078239,13885,0,1680467571,13094.235013919992,32.49853317000088,53570.93156448
2023-04-02,20:32:53.000,92,11078215,14005,0,1680467572,13094.248486539997,32.491484040001524,53570.96650008001
2023-04-02,20:32:54.000,92,11078216,14085,0,1680467573,13094.248486539997,32.58312273000047,53570.9385516
2023-04-02,20:32:55.000,92,11078245,14045,0,1680467574,13094.376476429992,32.55492621000303,53571.03637128001
2023-04-02,20:32:56.000,92,11078196,14045,0,1680467575,13094.376476429992,32.59017185999983,53571.07130688
2023-04-02,20:32:57.000,92,11078195,14005,0,1680467576,13094.437103219992,32.56902447000175,53571.08528112001
2023-04-02,20:32:58.000,92,11078183,13965,0,1680467577,13094.437103219992,32.55492621000303,53571.092268240005
2023-04-02,20:32:59.000,92,11078218,13845,0,1680467578,13094.490993699997,32.56902447000175,53571.05733264
2023-04-02,20:33:00.000,92,11078240,14045,0,1680467579,13094.511202629998,32.57607360000111,53571.15515232001
2023-04-02,20:33:01.000,92,11078186,14085,0,1680467580,13094.571829419998,32.50558230000024,53571.16912656
2023-04-02,20:33:02.000,92,11078237,13925,0,1680467581,13094.511202629998,32.53377881999768,53571.13419096001
2023-04-02,20:33:03.000,92,11078191,13725,0,1680467582,13094.571829419998,32.540827950004314,53571.1481652
2023-04-02,20:33:04.000,92,11078233,13965,0,1680467583,13094.618983589993,32.491484040001524,53571.162139440006
2023-04-02,20:33:05.000,92,11078177,13885,0,1680467584,13094.612247279998,32.477385780002805,53571.23899776
2023-04-02,20:33:06.000,92,11078195,13885,0,1680467585,13094.592038349998,32.51968055999896,53571.26694624
2023-04-02,20:33:07.000,92,11078224,13885,0,1680467586,13094.592038349998,32.470336650003446,53571.162139440006
2023-04-02,20:33:08.000,92,11078213,14085,0,1680467587,13094.585302039988,32.484434910002165,53571.162139440006
2023-04-02,20:33:09.000,92,11078244,13925,0,1680467588,13094.679610379993,32.44918925999809,53571.16912656
2023-04-02,20:33:10.000,92,11078231,13805,0,1680467589,13094.632456209998,32.470336650003446,53571.20406216001
2023-04-02,20:33:11.000,92,11078205,13845,0,1680467590,13094.706555619989,32.45623839000473,53571.20406216001
2023-04-02,20:33:12.000,92,11078197,13805,0,1680467591,13094.632456209998,32.5126314299996,53571.25297200001
2023-04-02,20:33:13.000,92,11078209,14285,0,1680467592,13094.612247279998,32.56197534000239,53571.25297200001
2023-04-02,20:33:14.000,92,11078190,13925,0,1680467593,13094.625719899988,32.56902447000175,53571.31585608
2023-04-02,20:33:15.000,92,11078186,13965,0,1680467594,13094.592038349998,32.653614030001336,53571.27393336
2023-04-02,20:33:16.000,92,11078199,13885,0,1680467595,13094.558356799993,32.73115446000156,53571.29489472
2023-04-02,20:33:17.000,92,11078211,13805,0,1680467596,13094.517938939993,32.79459663000307,53571.2180364
2023-04-02,20:33:18.000,92,11078209,13885,0,1680467597,13094.443839530002,32.850989669997944,53571.141178080004
2023-04-02,20:33:19.000,92,11078148,13965,0,1680467598,13094.484257390002,32.94967749000352,53571.29489472
2023-04-02,20:33:20.000,92,11078215,14205,0,1680467599,13094.416894289992,33.03426705000311,53571.32284320001
2023-04-02,20:33:21.000,92,11078179,13805,0,1680467600,13094.349531189997,33.13295487000141,53571.26694624
2023-04-02,20:33:22.000,92,11078192,13605,0,1680467601,13094.261959160001,33.22459356000036,53571.23899776
2023-04-02,20:33:23.000,92,11078180,14005,0,1680467602,13094.093551409991,33.30918311999994,53571.11322960001
2023-04-02,20:33:24.000,92,11078230,14165,0,1680467603,13093.97903414,33.37262529000145,53571.141178080004
2023-04-02,20:33:25.000,92,11078187,13845,0,1680467604,13093.93861628,33.40787093999825,53571.17611368
2023-04-02,20:33:26.000,92,11078190,13925,0,1680467605,13093.763472219995,33.50655876000383,53571.20406216001
2023-04-02,20:33:27.000,92,11078156,13965,0,1680467606,13093.675900189999,33.49950963000447,53571.10624248
2023-04-02,20:33:28.000,92,11078177,14085,0,1680467607,13093.574855539999,33.513607890003186,53571.08528112001
2023-04-02,20:33:29.000,92,11078189,13845,0,1680467608,13093.541173989994,33.513607890003186,53571.10624248
2023-04-02,20:33:30.000,92,11078232,13925,0,1680467609,13093.419920409993,33.49246049999783,53571.07130688
2023-04-02,20:33:31.000,92,11078215,14005,0,1680467610,13093.392975169998,33.50655876000383,53570.994448560006
2023-04-02,20:33:32.000,92,11078207,14085,0,1680467611,13093.278457899993,33.478362239999115,53570.98746144001
2023-04-02,20:33:33.000,92,11078215,14005,0,1680467612,13093.217831109992,33.471313109999755,53570.88964176
2023-04-02,20:33:34.000,92,11078225,14005,0,1680467613,13093.177413249992,33.44311659000232,53570.86868040001
2023-04-02,20:33:35.000,92,11078175,13965,0,1680467614,13093.264985280002,33.40787093999825,53570.91759024001
2023-04-02,20:33:36.000,92,11078189,13925,0,1680467615,13093.251512659997,33.37967442000081,53570.88265464
2023-04-02,20:33:37.000,92,11078185,13965,0,1680467616,13093.278457899993,33.30918311999994,53570.86868040001
2023-04-02,20:33:38.000,92,11078180,13885,0,1680467617,13093.278457899993,33.22459356000036,53570.77784784001
2023-04-02,20:33:39.000,92,11078257,14125,0,1680467618,13093.318875759993,33.1822987800042,53570.79182208
2023-04-02,20:33:40.000,92,11078210,14005,0,1680467619,13093.372766239998,33.19639704000292,53570.79880920001
2023-04-02,20:33:41.000,92,11078198,13845,0,1680467620,13093.433393029998,33.14705313000013,53570.73592512
2023-04-02,20:33:42.000,92,11078198,14085,0,1680467621,13093.372766239998,33.14705313000013,53570.77784784001
2023-04-02,20:33:43.000,92,11078203,13885,0,1680467622,13093.399711479993,33.09066008999798,53570.73592512
2023-04-02,20:33:44.000,92,11078240,13805,0,1680467623,13093.426656719988,33.104758350003976,53570.79182208
2023-04-02,20:33:45.000,92,11078188,13925,0,1680467624,13093.446865649988,33.08361095999862,53570.74291224
2023-04-02,20:33:46.000,92,11078247,13965,0,1680467625,13093.379502549993,33.076561829999264,53570.78483496
2023-04-02,20:33:47.000,92,11078222,14045,0,1680467626,13093.372766239998,33.062463570000546,53570.67304104
2023-04-02,20:33:48.000,92,11078270,13885,0,1680467627,13093.312139449998,33.05541444000119,53570.63111832001
2023-04-02,20:33:49.000,92,11078196,13845,0,1680467628,13093.305403140002,33.04836531000183,53570.60316984
2023-04-02,20:33:50.000,92,11078212,13845,0,1680467629,13093.325612070003,33.08361095999862,53570.68002816001
2023-04-02,20:33:51.000,92,11078188,13845,0,1680467630,13093.285194210002,33.111807480003336,53570.659066800006
2023-04-02,20:33:52.000,92,11078227,13725,0,1680467631,13093.258248969993,33.104758350003976,53570.60316984
2023-04-02,20:33:53.000,92,11078236,14045,0,1680467632,13093.264985280002,33.09066008999798,53570.589195600005
2023-04-02,20:33:54.000,92,11078198,13885,0,1680467633,13093.271721589997,33.16820051999821,53570.6241312
2023-04-02,20:33:55.000,92,11078218,14045,0,1680467634,13093.231303729997,33.1822987800042,53570.59618272
2023-04-02,20:33:56.000,92,11078190,14125,0,1680467635,13093.224567420002,33.20344617000228,53570.61714408
2023-04-02,20:33:57.000,92,11078194,13925,0,1680467636,13093.217831109992,33.238691819999076,53570.56124712001
2023-04-02,20:33:58.000,92,11078247,13965,0,1680467637,13093.231303729997,33.3162322499993,53570.52631152
2023-04-02,20:33:59.000,92,11078227,13805,0,1680467638,13093.291930519998,33.30918311999994,53570.59618272
2023-04-02,20:34:00.000,92,11078234,13885,0,1680467639,13093.325612070003,33.37262529000145,53570.540285760006
2023-04-02,20:34:01.000,92,11078225,13845,0,1680467640,13093.271721589997,33.37967442000081,53570.51233728001
2023-04-02,20:34:02.000,92,11078207,13925,0,1680467641,13093.305403140002,33.4290183300036,53570.52631152
2023-04-02,20:34:03.000,92,11078180,13925,0,1680467642,13093.264985280002,33.478362239999115,53570.46342744001
2023-04-02,20:34:04.000,92,11078189,13925,0,1680467643,13093.291930519998,33.45721485000104,53570.44246608001
2023-04-02,20:34:05.000,92,11078160,14005,0,1680467644,13093.312139449998,33.464263980000396,53570.48438880001
2023-04-02,20:34:06.000,92,11078221,14005,0,1680467645,13093.278457899993,33.45721485000104,53570.51233728001
2023-04-02,20:34:07.000,92,11078201,13925,0,1680467646,13093.271721589997,33.45016572000168,53570.46342744001
2023-04-02,20:34:08.000,92,11078206,13965,0,1680467647,13093.244776350002,33.38672355000017,53570.45644032
2023-04-02,20:34:09.000,92,11078150,14045,0,1680467648,13093.244776350002,33.337379640004656,53570.50535016
2023-04-02,20:34:10.000,92,11078226,14165,0,1680467649,13093.197622179992,33.28098660000251,53570.4494532
2023-04-02,20:34:11.000,92,11078200,14045,0,1680467650,13093.143731700002,33.18934791000356,53570.379582
2023-04-02,20:34:12.000,92,11078247,14245,0,1680467651,13093.170676939997,33.08361095999862,53570.41451760001
2023-04-02,20:34:13.000,92,11078239,14125,0,1680467652,13093.103313840002,33.02721792000375,53570.33765928
2023-04-02,20:34:14.000,92,11078279,14125,0,1680467653,13093.069632289997,32.942628360004164,53570.42849184
2023-04-02,20:34:15.000,92,11078199,14165,0,1680467654,13093.116786459992,32.843940539998584,53570.41451760001
2023-04-02,20:34:16.000,92,11078218,13885,0,1680467655,13093.110050149997,32.7241053300022,53570.40054336
2023-04-02,20:34:17.000,92,11078208,13845,0,1680467656,13093.062895980001,32.653614030001336,53570.39355624001
2023-04-02,20:34:18.000,92,11078225,13885,0,1680467657,13093.042687050001,32.55492621000303,53570.323685040006
2023-04-02,20:34:19.000,92,11078189,13645,0,1680467658,13093.035950739992,32.484434910002165,53570.302723680004
2023-04-02,20:34:20.000,92,11078161,13885,0,1680467659,13093.062895980001,32.35755056999915,53570.29573656001
2023-04-02,20:34:21.000,92,11078240,13725,0,1680467660,13093.049423359997,32.33640318000107,53570.35862064
2023-04-02,20:34:22.000,92,11078233,13885,0,1680467661,13093.029214429997,32.31525579000299,53570.379582
2023-04-02,20:34:23.000,92,11078180,13805,0,1680467662,13092.961851330001,32.28705926999828,53570.351633520004
2023-04-02,20:34:24.000,92,11078210,14165,0,1680467663,13092.982060260001,32.2659118800002,53570.33067216
2023-04-02,20:34:25.000,92,11078203,13845,0,1680467664,13092.988796569996,32.23771536000277,53570.379582
2023-04-02,20:34:26.000,92,11078213,13845,0,1680467665,13092.948378709996,32.251813620001485,53570.3097108
2023-04-02,20:34:27.000,92,11078228,14085,0,1680467666,13092.934906089991,32.35755056999915,53570.323685040006
2023-04-02,20:34:28.000,92,11078180,14005,0,1680467667,13092.887751919996,32.33640318000107,53570.26778808
2023-04-02,20:34:29.000,92,11078223,14245,0,1680467668,13092.867542989996,32.428041870000015,53570.22586536001
2023-04-02,20:34:30.000,92,11078215,14205,0,1680467669,13092.887751919996,32.49853317000088,53570.34464640001
2023-04-02,20:34:31.000,92,11078208,14005,0,1680467670,13092.914697159991,32.49853317000088,53570.34464640001
2023-04-02,20:34:32.000,92,11078192,14005,0,1680467671,13092.874279299991,32.57607360000111,53570.33067216
2023-04-02,20:34:33.000,92,11078226,14045,0,1680467672,13092.921433470001,32.6254175100039,53570.35862064
2023-04-02,20:34:34.000,92,11078175,14045,0,1680467673,13092.914697159991,32.660663160000695,53570.27477520001
2023-04-02,20:34:35.000,92,11078196,14205,0,1680467674,13092.907960849996,32.6254175100039,53570.253813840005
2023-04-02,20:34:36.000,92,11078182,14165,0,1680467675,13092.894488229991,32.660663160000695,53570.323685040006
2023-04-02,20:34:37.000,92,11078215,14285,0,1680467676,13092.90122454,32.653614030001336,53570.24682672001
2023-04-02,20:34:38.000,92,11078234,13925,0,1680467677,13092.995532879992,32.604270119998546,53570.3097108
2023-04-02,20:34:39.000,92,11078189,13765,0,1680467678,13093.029214429997,32.56902447000175,53570.29573656001
2023-04-02,20:34:40.000,92,11078151,13765,0,1680467679,13093.029214429997,32.50558230000024,53570.323685040006
2023-04-02,20:34:41.000,92,11078229,14125,0,1680467680,13093.130259079997,32.44918925999809,53570.40054336
2023-04-02,20:34:42.000,92,11078208,13925,0,1680467681,13093.197622179992,32.36459969999851,53570.40054336
2023-04-02,20:34:43.000,92,11078181,14125,0,1680467682,13093.177413249992,32.32935405000171,53570.31669792001
2023-04-02,20:34:44.000,92,11078168,14045,0,1680467683,13093.204358490002,32.28705926999828,53570.38656912
2023-04-02,20:34:45.000,92,11078188,14005,0,1680467684,13093.312139449998,32.244764490002126,53570.379582
2023-04-02,20:34:46.000,92,11078179,13885,0,1680467685,13093.359293619993,32.21656797000469,53570.44246608001
2023-04-02,20:34:47.000,92,11078195,13885,0,1680467686,13093.386238859988,32.22361710000405,53570.42849184
2023-04-02,20:34:48.000,92,11078173,13885,0,1680467687,13093.419920409993,32.15312580000318,53570.42849184
2023-04-02,20:34:49.000,92,11078204,13645,0,1680467688,13093.547910299989,32.16017493000254,53570.49836304
2023-04-02,20:34:50.000,92,11078192,14045,0,1680467689,13093.581591849994,32.1672240600019,53570.50535016
2023-04-02,20:34:51.000,92,11078250,13925,0,1680467690,13093.561382919994,32.195420579999336,53570.51233728001
2023-04-02,20:34:52.000,92,11078255,13805,0,1680467691,13093.595064469999,32.18837144999998,53570.51233728001
2023-04-02,20:34:53.000,92,11078147,13885,0,1680467692,13093.635482329999,32.23771536000277,53570.421504720005
2023-04-02,20:34:54.000,92,11078184,14125,0,1680467693,13093.70958173999,32.2659118800002,53570.4494532
2023-04-02,20:34:55.000,92,11078209,13925,0,1680467694,13093.803890079995,32.28705926999828,53570.60316984
2023-04-02,20:34:56.000,92,11078207,13965,0,1680467695,13093.87798949,32.308206660003634,53570.59618272
2023-04-02,20:34:57.000,92,11078219,13845,0,1680467696,13093.95208889999,32.301157530004275,53570.61714408
2023-04-02,20:34:58.000,92,11078263,13925,0,1680467697,13093.93861628,32.32935405000171,53570.58220848001
2023-04-02,20:34:59.000,92,11078232,14005,0,1680467698,13093.97903414,32.35050143999979,53570.589195600005
2023-04-02,20:35:00.000,92,11078210,13925,0,1680467699,13094.046397239996,32.36459969999851,53570.59618272
2023-04-02,20:35:01.000,92,11078206,13925,0,1680467700,13094.093551409991,32.3786979600045,53570.57522136
2023-04-02,20:35:02.000,92,11078195,14045,0,1680467701,13094.147441889996,32.3786979600045,53570.6241312
2023-04-02,20:35:03.000,92,11078209,14045,0,1680467702,13094.208068679996,32.36459969999851,53570.63111832001
2023-04-02,20:35:04.000,92,11078227,13845,0,1680467703,13094.275431779992,32.34345231000043,53570.70098952001
2023-04-02,20:35:05.000,92,11078195,13845,0,1680467704,13094.295640709992,32.34345231000043,53570.73592512
2023-04-02,20:35:06.000,92,11078237,14005,0,1680467705,13094.342794880002,32.35755056999915,53570.72893800001
2023-04-02,20:35:07.000,92,11078231,13885,0,1680467706,13094.322585950002,32.371648829997866,53570.659066800006
2023-04-02,20:35:08.000,92,11078250,14085,0,1680467707,13094.342794880002,32.35050143999979,53570.70098952001
2023-04-02,20:35:09.000,92,11078234,14085,0,1680467708,13094.416894289992,32.31525579000299,53570.707976640006
2023-04-02,20:35:10.000,92,11078209,14125,0,1680467709,13094.389949049997,32.32230492000235,53570.74291224
2023-04-02,20:35:11.000,92,11078227,14125,0,1680467710,13094.490993699997,32.301157530004275,53570.79182208
2023-04-02,20:35:12.000,92,11078244,14165,0,1680467711,13094.477521079993,32.308206660003634,53570.78483496
2023-04-02,20:35:13.000,92,11078242,13845,0,1680467712,13094.490993699997,32.28001013999892,53570.72893800001
2023-04-02,20:35:14.000,92,11078208,13885,0,1680467713,13094.571829419998,32.31525579000299,53570.805796320004
2023-04-02,20:35:15.000,92,11078241,14085,0,1680467714,13094.618983589993,32.294108400004916,53570.78483496
2023-04-02,20:35:16.000,92,11078200,13885,0,1680467715,13094.652665139998,32.28705926999828,53570.826757680006
2023-04-02,20:35:17.000,92,11078195,14165,0,1680467716,13094.659401449993,32.2659118800002,53570.78483496
2023-04-02,20:35:18.000,92,11078217,13965,0,1680467717,13094.672874069998,32.258862750000844,53570.7638736
2023-04-02,20:35:19.000,92,11078178,14005,0,1680467718,13094.794127649999,32.195420579999336,53570.86868040001
2023-04-02,20:35:20.000,92,11078156,13965,0,1680467719,13094.821072889994,32.2659118800002,53570.86868040001
2023-04-02,20:35:21.000,92,11078181,14085,0,1680467720,13094.861490749994,32.23771536000277,53570.89662888001
2023-04-02,20:35:22.000,92,11078190,14045,0,1680467721,13094.854754439999,32.28001013999892,53570.91759024001
2023-04-02,20:35:23.000,92,11078240,14085,0,1680467722,13094.834545509999,32.301157530004275,53570.826757680006
2023-04-02,20:35:24.000,92,11078204,13965,0,1680467723,13094.82780919999,32.32230492000235,53570.88265464
2023-04-02,20:35:25.000,92,11078234,13845,0,1680467724,13094.807600269989,32.32230492000235,53570.875667520006
2023-04-02,20:35:26.000,92,11078233,13965,0,1680467725,13094.84801812999,32.32230492000235,53570.9385516
2023-04-02,20:35:27.000,92,11078183,14085,0,1680467726,13094.800863959994,32.34345231000043,53570.93156448
2023-04-02,20:35:28.000,92,11078220,13925,0,1680467727,13094.82780919999,32.36459969999851,53570.9385516
2023-04-02,20:35:29.000,92,11078194,14165,0,1680467728,13094.88843598999,32.371648829997866,53571.0084228
2023-04-02,20:35:30.000,92,11078245,14005,0,1680467729,13094.861490749994,32.38574709000386,53570.994448560006
2023-04-02,20:35:31.000,92,11078118,14005,0,1680467730,13094.841281819994,32.39279622000322,53570.98047432
2023-04-02,20:35:32.000,92,11078231,14165,0,1680467731,13094.773918719999,32.435090999999375,53570.96650008001
2023-04-02,20:35:33.000,92,11078254,14165,0,1680467732,13094.706555619989,32.40689448000194,53570.95951296
2023-04-02,20:35:34.000,92,11078253,14005,0,1680467733,13094.659401449993,32.3786979600045,53570.95951296
2023-04-02,20:35:35.000,92,11078218,14125,0,1680467734,13094.672874069998,32.40689448000194,53570.98047432
2023-04-02,20:35:36.000,92,11078246,14045,0,1680467735,13094.565093110003,32.420992740000656,53570.98047432
2023-04-02,20:35:37.000,92,11078225,14045,0,1680467736,13094.565093110003,32.46328752000409,53571.022397040004
2023-04-02,20:35:38.000,92,11078248,14045,0,1680467737,13094.437103219992,32.4139436100013,53570.95252584
2023-04-02,20:35:39.000,92,11078224,13965,0,1680467738,13094.403421670002,32.428041870000015,53570.93156448
2023-04-02,20:35:40.000,92,11078172,13925,0,1680467739,13094.389949049997,32.420992740000656,53570.95252584
2023-04-02,20:35:41.000,92,11078255,14165,0,1680467740,13094.336058569992,32.39279622000322,53570.91759024001
2023-04-02,20:35:42.000,92,11078211,14005,0,1680467741,13094.315849639992,32.420992740000656,53570.88265464
2023-04-02,20:35:43.000,92,11078197,14125,0,1680467742,13094.282168090002,32.420992740000656,53570.88964176
2023-04-02,20:35:44.000,92,11078201,14045,0,1680467743,13094.228277609996,32.442140129998734,53570.86868040001
2023-04-02,20:35:45.000,92,11078205,13885,0,1680467744,13094.255222849992,32.3786979600045,53570.875667520006
2023-04-02,20:35:46.000,92,11078173,14045,0,1680467745,13094.241750230001,32.40689448000194,53570.875667520006
2023-04-02,20:35:47.000,92,11078179,14045,0,1680467746,13094.248486539997,32.435090999999375,53570.805796320004
2023-04-02,20:35:48.000,92,11078204,14085,0,1680467747,13094.201332370001,32.40689448000194,53570.84073192
2023-04-02,20:35:49.000,92,11078195,14085,0,1680467748,13094.255222849992,32.36459969999851,53570.826757680006
2023-04-02,20:35:50.000,92,11078176,14285,0,1680467749,13094.288904399997,32.34345231000043,53570.91060312
2023-04-02,20:35:51.000,92,11078223,14325,0,1680467750,13094.329322259997,32.33640318000107,53570.91060312
2023-04-02,20:35:52.000,92,11078187,14245,0,1680467751,13094.302377020002,32.31525579000299,53570.8337448
2023-04-02,20:35:53.000,92,11078181,14245,0,1680467752,13094.356267499992,32.33640318000107,53570.84073192
2023-04-02,20:35:54.000,92,11078178,13885,0,1680467753,13094.423630600002,32.371648829997866,53570.854706160004
2023-04-02,20:35:55.000,92,11078200,14165,0,1680467754,13094.484257390002,32.35755056999915,53570.88265464
2023-04-02,20:35:56.000,92,11078238,13965,0,1680467755,13094.538147869993,32.32230492000235,53570.875667520006
2023-04-02,20:35:57.000,92,11078233,14005,0,1680467756,13094.490993699997,32.34345231000043,53570.79880920001
2023-04-02,20:35:58.000,92,11078199,14125,0,1680467757,13094.558356799993,32.32230492000235,53570.84771904001
2023-04-02,20:35:59.000,92,11078188,13925,0,1680467758,13094.706555619989,32.31525579000299,53570.94553872001
2023-04-02,20:36:00.000,92,11078208,14125,0,1680467759,13094.773918719999,32.308206660003634,53570.95951296
2023-04-02,20:36:01.000,92,11078219,13845,0,1680467760,13094.794127649999,32.308206660003634,53570.93156448
2023-04-02,20:36:02.000,92,11078257,13725,0,1680467761,13094.834545509999,32.32230492000235,53570.98047432
2023-04-02,20:36:03.000,92,11078172,14045,0,1680467762,13094.854754439999,32.34345231000043,53570.94553872001
2023-04-02,20:36:04.000,92,11078216,13805,0,1680467763,13094.821072889994,32.3786979600045,53570.88964176
2023-04-02,20:36:05.000,92,11078226,14005,0,1680467764,13094.82780919999,32.36459969999851,53570.903616
2023-04-02,20:36:06.000,92,11078202,13885,0,1680467765,13094.841281819994,32.34345231000043,53570.973487200004
2023-04-02,20:36:07.000,92,11078199,13885,0,1680467766,13094.861490749994,32.3786979600045,53570.924577360005
2023-04-02,20:36:08.000,92,11078166,13845,0,1680467767,13094.807600269989,32.36459969999851,53570.95951296
2023-04-02,20:36:09.000,92,11078204,13805,0,1680467768,13094.726764549989,32.35755056999915,53570.96650008001
2023-04-02,20:36:10.000,92,11078254,13565,0,1680467769,13094.760446099994,32.34345231000043,53570.94553872001
2023-04-02,20:36:11.000,92,11078212,13965,0,1680467770,13094.720028239994,32.36459969999851,53570.95951296
2023-04-02,20:36:12.000,92,11078230,13885,0,1680467771,13094.706555619989,32.36459969999851,53571.00143568
2023-04-02,20:36:13.000,92,11078169,14005,0,1680467772,13094.659401449993,32.36459969999851,53570.875667520006
2023-04-02,20:36:14.000,92,11078235,13805,0,1680467773,13094.652665139998,32.4139436100013,53570.88265464
2023-04-02,20:36:15.000,92,11078176,13805,0,1680467774,13094.713291929998,32.36459969999851,53571.022397040004
2023-04-02,20:36:16.000,92,11078208,13925,0,1680467775,13094.746973479989,32.36459969999851,53571.02938416
2023-04-02,20:36:17.000,92,11078196,14045,0,1680467776,13094.753709789999,32.371648829997866,53571.07130688
2023-04-02,20:36:18.000,92,11078251,14165,0,1680467777,13094.713291929998,32.3786979600045,53570.973487200004
2023-04-02,20:36:19.000,92,11078233,14245,0,1680467778,13094.753709789999,32.35755056999915,53570.994448560006
2023-04-02,20:36:20.000,92,11078240,14165,0,1680467779,13094.767182409989,32.420992740000656,53570.98746144001
2023-04-02,20:36:21.000,92,11078220,13965,0,1680467780,13094.787391339989,32.442140129998734,53571.05034552
2023-04-02,20:36:22.000,92,11078182,13885,0,1680467781,13094.807600269989,32.477385780002805,53571.01540992001
2023-04-02,20:36:23.000,92,11078207,14005,0,1680467782,13094.807600269989,32.5126314299996,53571.01540992001
2023-04-02,20:36:24.000,92,11078218,14005,0,1680467783,13094.794127649999,32.54787708000367,53570.95252584
2023-04-02,20:36:25.000,92,11078202,13885,0,1680467784,13094.86822705999,32.59017185999983,53571.022397040004
2023-04-02,20:36:26.000,92,11078244,14045,0,1680467785,13094.881699679994,32.63246664000326,53571.043358400006
2023-04-02,20:36:27.000,92,11078224,13925,0,1680467786,13094.95579909,32.611319249997905,53571.01540992001
2023-04-02,20:36:28.000,92,11078206,14125,0,1680467787,13095.03663481,32.63951577000262,53571.092268240005
2023-04-02,20:36:29.000,92,11078169,14085,0,1680467788,13095.05010742999,32.64656490000198,53571.03637128001
2023-04-02,20:36:30.000,92,11078220,13965,0,1680467789,13095.01642588,32.63951577000262,53571.03637128001
2023-04-02,20:36:31.000,92,11078216,14365,0,1680467790,13095.13094314999,32.611319249997905,53571.10624248
2023-04-02,20:36:32.000,92,11078205,13885,0,1680467791,13095.164624699995,32.56902447000175,53571.141178080004
2023-04-02,20:36:33.000,92,11078234,13925,0,1680467792,13095.19830625,32.50558230000024,53571.078294
2023-04-02,20:36:34.000,92,11078233,13965,0,1680467793,13095.27914197,32.46328752000409,53571.11322960001
2023-04-02,20:36:35.000,92,11078151,13925,0,1680467794,13095.27240565999,32.36459969999851,53571.08528112001
2023-04-02,20:36:36.000,92,11078179,14045,0,1680467795,13095.2993509,32.34345231000043,53571.13419096001
2023-04-02,20:36:37.000,92,11078195,13885,0,1680467796,13095.27914197,32.301157530004275,53571.078294
2023-04-02,20:36:38.000,92,11078190,14045,0,1680467797,13095.306087209996,32.21656797000469,53571.08528112001
2023-04-02,20:36:39.000,92,11078230,14045,0,1680467798,13095.407131859996,32.16017493000254,53571.17611368
2023-04-02,20:36:40.000,92,11078201,13965,0,1680467799,13095.386922929996,32.11788014999911,53571.2180364
2023-04-02,20:36:41.000,92,11078223,13885,0,1680467800,13095.461022340001,32.019192330000806,53571.20406216001
2023-04-02,20:36:42.000,92,11078211,13845,0,1680467801,13095.420604480001,32.00509407000209,53571.19707504
2023-04-02,20:36:43.000,92,11078231,13725,0,1680467802,13095.400395550001,31.99804494000273,53571.15515232001
2023-04-02,20:36:44.000,92,11078203,13965,0,1680467803,13095.454286029992,31.962799289998657,53571.19707504
2023-04-02,20:36:45.000,92,11078189,14005,0,1680467804,13095.487967579997,31.97689755000465,53571.23899776
2023-04-02,20:36:46.000,92,11078217,14165,0,1680467805,13095.454286029992,31.99099581000337,53571.162139440006
2023-04-02,20:36:47.000,92,11078198,14045,0,1680467806,13095.494703889992,31.99099581000337,53571.15515232001
2023-04-02,20:36:48.000,92,11078188,14005,0,1680467807,13095.622693780002,31.94165190000058,53571.29489472
2023-04-02,20:36:49.000,92,11078204,14005,0,1680467808,13095.669847949997,31.962799289998657,53571.2180364
2023-04-02,20:36:50.000,92,11078183,14005,0,1680467809,13095.703529500002,31.969848419998016,53571.24598488
2023-04-02,20:36:51.000,92,11078231,13805,0,1680467810,13095.770892599998,32.01214320000145,53571.28092048001
2023-04-02,20:36:52.000,92,11078213,13885,0,1680467811,13095.804574149988,32.04738884999824,53571.27393336
2023-04-02,20:36:53.000,92,11078275,13885,0,1680467812,13095.784365219988,32.10378189000039,53571.28092048001
2023-04-02,20:36:54.000,92,11078183,13805,0,1680467813,13095.818046769993,32.11788014999911,53571.18310080001
2023-04-02,20:36:55.000,92,11078166,14045,0,1680467814,13095.912355109998,32.15312580000318,53571.27393336
2023-04-02,20:36:56.000,92,11078191,14005,0,1680467815,13095.972981899999,32.16017493000254,53571.35079168001
2023-04-02,20:36:57.000,92,11078208,13925,0,1680467816,13095.993190829999,32.195420579999336,53571.34380456
2023-04-02,20:36:58.000,92,11078252,14005,0,1680467817,13096.013399759999,32.22361710000405,53571.34380456
2023-04-02,20:36:59.000,92,11078244,13845,0,1680467818,13096.020136069994,32.28705926999828,53571.308868960004
2023-04-02,20:37:00.000,92,11078196,14085,0,1680467819,13095.999927139994,32.28001013999892,53571.33681744
2023-04-02,20:37:01.000,92,11078248,13845,0,1680467820,13095.966245589989,32.31525579000299,53571.36476592
2023-04-02,20:37:02.000,92,11078201,13885,0,1680467821,13095.912355109998,32.308206660003634,53571.29489472
2023-04-02,20:37:03.000,92,11078223,14045,0,1680467822,13095.838255699993,32.28705926999828,53571.31585608
2023-04-02,20:37:04.000,92,11078189,14085,0,1680467823,13095.824783079988,32.2659118800002,53571.36476592
2023-04-02,20:37:05.000,92,11078226,14045,0,1680467824,13095.838255699993,32.23771536000277,53571.36476592
2023-04-02,20:37:06.000,92,11078201,14085,0,1680467825,13095.730474739998,32.21656797000469,53571.32284320001
2023-04-02,20:37:07.000,92,11078206,14205,0,1680467826,13095.629430089997,32.13197840999783,53571.28092048001
2023-04-02,20:37:08.000,92,11078191,13965,0,1680467827,13095.555330679992,32.08968363000167,53571.2180364
2023-04-02,20:37:09.000,92,11078204,14005,0,1680467828,13095.535121749992,31.97689755000465,53571.23899776
2023-04-02,20:37:10.000,92,11078184,14205,0,1680467829,13095.420604480001,31.88525885999843,53571.23899776
2023-04-02,20:37:11.000,92,11078187,14045,0,1680467830,13095.420604480001,31.793620169999485,53571.259959120005
2023-04-02,20:37:12.000,92,11078268,13925,0,1680467831,13095.31955983,31.71607973999926,53571.16912656
2023-04-02,20:37:13.000,92,11078236,13885,0,1680467832,13095.23872411,31.596244530002878,53571.162139440006
2023-04-02,20:37:14.000,92,11078239,14045,0,1680467833,13095.205042559995,31.47640931999922,53571.17611368
2023-04-02,20:37:15.000,92,11078193,13845,0,1680467834,13095.19830625,31.314279329999408,53571.141178080004
2023-04-02,20:37:16.000,92,11078207,14005,0,1680467835,13095.103997909995,31.23673889999918,53571.092268240005
2023-04-02,20:37:17.000,92,11078173,13845,0,1680467836,13095.02989849999,31.13100195000152,53571.078294
2023-04-02,20:37:18.000,92,11078179,13965,0,1680467837,13095.023162189995,31.039363260002574,53571.022397040004
2023-04-02,20:37:19.000,92,11078241,14045,0,1680467838,13095.103997909995,30.94772457000363,53571.162139440006
2023-04-02,20:37:20.000,92,11078184,13765,0,1680467839,13095.11747053,30.89838066000084,53571.16912656
2023-04-02,20:37:21.000,92,11078175,14045,0,1680467840,13095.103997909995,30.827889359999972,53571.12720384
2023-04-02,20:37:22.000,92,11078209,13725,0,1680467841,13095.103997909995,30.863135010004044,53571.09925536
2023-04-02,20:37:23.000,92,11078209,13965,0,1680467842,13095.03663481,30.778545450004458,53571.022397040004
2023-04-02,20:37:24.000,92,11078219,13845,0,1680467843,13095.043371119995,30.84903674999805,53571.022397040004
2023-04-02,20:37:25.000,92,11078186,13925,0,1680467844,13095.023162189995,30.88428240000212,53571.02938416
2023-04-02,20:37:26.000,92,11078209,13925,0,1680467845,13095.043371119995,30.95477370000299,53571.03637128001
2023-04-02,20:37:27.000,92,11078213,14165,0,1680467846,13095.002953259995,31.025265000003856,53571.01540992001
2023-04-02,20:37:28.000,92,11078192,13725,0,1680467847,13095.02989849999,31.046412390001933,53571.05034552
2023-04-02,20:37:29.000,92,11078246,14245,0,1680467848,13095.05010742999,31.145100210000237,53571.07130688
2023-04-02,20:37:30.000,92,11078229,13805,0,1680467849,13094.962535399995,31.257886290004535,53571.02938416
2023-04-02,20:37:31.000,92,11078211,13925,0,1680467850,13094.8951723,31.30723020000005,53570.98746144001
2023-04-02,20:37:32.000,92,11078176,14245,0,1680467851,13094.821072889994,31.370672370001557,53570.973487200004
2023-04-02,20:37:33.000,92,11078203,13925,0,1680467852,13094.706555619989,31.398868889998994,53571.00143568
2023-04-02,20:37:34.000,92,11078151,14045,0,1680467853,13094.686346689989,31.51870410000265,53570.89662888001
2023-04-02,20:37:35.000,92,11078235,14045,0,1680467854,13094.760446099994,31.48345844999858,53570.994448560006
2023-04-02,20:37:36.000,92,11078185,13925,0,1680467855,13094.693082999998,31.53985149000073,53571.0084228
2023-04-02,20:37:37.000,92,11078240,14045,0,1680467856,13094.679610379993,31.553949749999447,53570.94553872001
2023-04-02,20:37:38.000,92,11078172,14165,0,1680467857,13094.612247279998,31.603293660002237,53570.875667520006
2023-04-02,20:37:39.000,92,11078179,14005,0,1680467858,13094.612247279998,31.568048009998165,53570.91759024001
2023-04-02,20:37:40.000,92,11078182,14245,0,1680467859,13094.592038349998,31.5750971400048,53570.924577360005
2023-04-02,20:37:41.000,92,11078168,13925,0,1680467860,13094.571829419998,31.51870410000265,53570.89662888001
2023-04-02,20:37:42.000,92,11078244,13845,0,1680467861,13094.605510969988,31.53985149000073,53570.924577360005
2023-04-02,20:37:43.000,92,11078169,14205,0,1680467862,13094.605510969988,31.49050757999794,53570.88964176
2023-04-02,20:37:44.000,92,11078179,13965,0,1680467863,13094.605510969988,31.434114540003065,53570.89662888001
2023-04-02,20:37:45.000,92,11078198,14245,0,1680467864,13094.632456209998,31.405918019998353,53570.93156448
2023-04-02,20:37:46.000,92,11078186,13965,0,1680467865,13094.538147869993,31.370672370001557,53570.88964176
2023-04-02,20:37:47.000,92,11078178,13925,0,1680467866,13094.585302039988,31.24378802999854,53570.854706160004
2023-04-02,20:37:48.000,92,11078163,14045,0,1680467867,13094.544884180003,31.23673889999918,53570.86868040001
2023-04-02,20:37:49.000,92,11078229,13925,0,1680467868,13094.517938939993,31.152149339999596,53570.8337448
2023-04-02,20:37:50.000,92,11078191,14085,0,1680467869,13094.531411559998,31.12395282000216,53570.86868040001
2023-04-02,20:37:51.000,92,11078229,14285,0,1680467870,13094.639192519993,30.997068479999143,53570.95951296
2023-04-02,20:37:52.000,92,11078192,14125,0,1680467871,13094.625719899988,30.93362631000491,53570.9385516
2023-04-02,20:37:53.000,92,11078232,14125,0,1680467872,13094.652665139998,30.83493848999933,53570.98047432
2023-04-02,20:37:54.000,92,11078212,13965,0,1680467873,13094.740237169994,30.750348929999745,53570.994448560006
2023-04-02,20:37:55.000,92,11078210,14125,0,1680467874,13094.746973479989,30.70100502000423,53570.94553872001
2023-04-02,20:37:56.000,92,11078178,13965,0,1680467875,13094.706555619989,30.679857629998878,53570.973487200004
2023-04-02,20:37:57.000,92,11078208,14005,0,1680467876,13094.746973479989,30.644611980002082,53570.89662888001
2023-04-02,20:37:58.000,92,11078212,13765,0,1680467877,13094.720028239994,30.66575937000016,53570.94553872001
2023-04-02,20:37:59.000,92,11078205,14125,0,1680467878,13094.814336579999,30.66575937000016,53571.078294
2023-04-02,20:38:00.000,92,11078237,14165,0,1680467879,13094.794127649999,30.686906759998237,53571.03637128001
2023-04-02,20:38:01.000,92,11078212,14045,0,1680467880,13094.86822705999,30.693955890004872,53571.043358400006
2023-04-02,20:38:02.000,92,11078216,14325,0,1680467881,13094.854754439999,30.806741970001895,53571.11322960001
2023-04-02,20:38:03.000,92,11078185,14125,0,1680467882,13094.821072889994,30.84903674999805,53571.01540992001
2023-04-02,20:38:04.000,92,11078191,14245,0,1680467883,13094.82780919999,30.919528049998917,53571.01540992001
2023-04-02,20:38:05.000,92,11078213,14165,0,1680467884,13094.854754439999,30.961822830002347,53571.05034552
2023-04-02,20:38:06.000,92,11078216,13965,0,1680467885,13094.800863959994,31.06755978000001,53571.12021672
2023-04-02,20:38:07.000,92,11078193,13965,0,1680467886,13094.746973479989,31.12395282000216,53571.05034552
2023-04-02,20:38:08.000,92,11078254,13925,0,1680467887,13094.760446099994,31.222640640000463,53571.11322960001
2023-04-02,20:38:09.000,92,11078167,13965,0,1680467888,13094.767182409989,31.279033680002613,53571.16912656
2023-04-02,20:38:10.000,92,11078222,14165,0,1680467889,13094.679610379993,31.321328459998767,53571.12021672
2023-04-02,20:38:11.000,92,11078177,14245,0,1680467890,13094.659401449993,31.33542672000476,53571.1481652
2023-04-02,20:38:12.000,92,11078226,14125,0,1680467891,13094.672874069998,31.384770630000276,53571.162139440006
2023-04-02,20:38:13.000,92,11078166,13885,0,1680467892,13094.686346689989,31.377721500000916,53571.17611368
2023-04-02,20:38:14.000,92,11078234,13965,0,1680467893,13094.625719899988,31.48345844999858,53571.22502352
2023-04-02,20:38:15.000,92,11078255,14045,0,1680467894,13094.652665139998,31.420016280004347,53571.2879076
2023-04-02,20:38:16.000,92,11078183,13925,0,1680467895,13094.618983589993,31.455261930001143,53571.27393336
2023-04-02,20:38:17.000,92,11078212,14285,0,1680467896,13094.618983589993,31.412967149997712,53571.2180364
2023-04-02,20:38:18.000,92,11078183,14165,0,1680467897,13094.531411559998,31.441163670002425,53571.16912656
2023-04-02,20:38:19.000,92,11078244,14045,0,1680467898,13094.531411559998,31.405918019998353,53571.211049280006
2023-04-02,20:38:20.000,92,11078244,14005,0,1680467899,13094.544884180003,31.412967149997712,53571.24598488
2023-04-02,20:38:21.000,92,11078232,14085,0,1680467900,13094.490993699997,31.377721500000916,53571.211049280006
2023-04-02,20:38:22.000,92,11078202,13965,0,1680467901,13094.497730009993,31.391819759999635,53571.23899776
2023-04-02,20:38:23.000,92,11078261,14045,0,1680467902,13094.443839530002,31.33542672000476,53571.16912656
2023-04-02,20:38:24.000,92,11078186,14005,0,1680467903,13094.416894289992,31.29313194000133,53571.17611368
2023-04-02,20:38:25.000,92,11078190,14045,0,1680467904,13094.470784769997,31.229689769999823,53571.27393336
2023-04-02,20:38:26.000,92,11078210,14005,0,1680467905,13094.389949049997,31.222640640000463,53571.19707504
2023-04-02,20:38:27.000,92,11078243,14045,0,1680467906,13094.349531189997,31.159198469998955,53571.16912656
2023-04-02,20:38:28.000,92,11078221,14165,0,1680467907,13094.288904399997,31.088707169998088,53571.19707504
2023-04-02,20:38:29.000,92,11078240,13965,0,1680467908,13094.214804989992,31.018215870004497,53571.05034552
2023-04-02,20:38:30.000,92,11078277,14125,0,1680467909,13094.187859749996,30.94772457000363,53571.08528112001
2023-04-02,20:38:31.000,92,11078210,14245,0,1680467910,13094.255222849992,30.84903674999805,53571.162139440006
2023-04-02,20:38:32.000,92,11078202,14045,0,1680467911,13094.187859749996,30.729201540001668,53571.1481652
2023-04-02,20:38:33.000,92,11078204,13925,0,1680467912,13094.187859749996,30.60231719999865,53571.08528112001
2023-04-02,20:38:34.000,92,11078198,14045,0,1680467913,13094.147441889996,30.581169810000574,53571.11322960001
2023-04-02,20:38:35.000,92,11078189,13565,0,1680467914,13094.181123440001,30.47543286000291,53571.141178080004
2023-04-02,20:38:36.000,92,11078206,14005,0,1680467915,13094.167650819996,30.376745040004607,53571.1481652
2023-04-02,20:38:37.000,92,11078217,14005,0,1680467916,13094.154178199991,30.25690983000095,53571.18310080001
2023-04-02,20:38:38.000,92,11078211,14005,0,1680467917,13094.113760339991,30.24281157000223,53571.10624248
2023-04-02,20:38:39.000,92,11078191,13805,0,1680467918,13094.140705580001,30.193467659999442,53571.141178080004
2023-04-02,20:38:40.000,92,11078205,14085,0,1680467919,13094.167650819996,30.151172880003287,53571.1481652
2023-04-02,20:38:41.000,92,11078192,14205,0,1680467920,13094.268695469997,30.108878099999856,53571.22502352
2023-04-02,20:38:42.000,92,11078210,14245,0,1680467921,13094.248486539997,30.115927229999215,53571.19707504
2023-04-02,20:38:43.000,92,11078180,14085,0,1680467922,13094.275431779992,30.122976359998574,53571.11322960001
2023-04-02,20:38:44.000,92,11078164,14245,0,1680467923,13094.295640709992,30.13707462000457,53571.15515232001
2023-04-02,20:38:45.000,92,11078196,13765,0,1680467924,13094.403421670002,30.130025489997934,53571.2180364
2023-04-02,20:38:46.000,92,11078223,14165,0,1680467925,13094.437103219992,30.24281157000223,53571.27393336
2023-04-02,20:38:47.000,92,11078250,14085,0,1680467926,13094.457312149993,30.228713310003513,53571.20406216001
2023-04-02,20:38:48.000,92,11078204,13805,0,1680467927,13094.504466320002,30.30625374000374,53571.259959120005
2023-04-02,20:38:49.000,92,11078217,14085,0,1680467928,13094.639192519993,30.383794170003966,53571.2879076
2023-04-02,20:38:50.000,92,11078212,14005,0,1680467929,13094.639192519993,30.48248199000227,53571.30188184001
2023-04-02,20:38:51.000,92,11078251,13845,0,1680467930,13094.686346689989,30.524776769998425,53571.308868960004
2023-04-02,20:38:52.000,92,11078192,13885,0,1680467931,13094.733500859998,30.60231719999865,53571.31585608
2023-04-02,20:38:53.000,92,11078203,13885,0,1680467932,13094.726764549989,30.65166111000144,53571.259959120005
2023-04-02,20:38:54.000,92,11078226,13845,0,1680467933,13094.726764549989,30.729201540001668,53571.31585608
2023-04-02,20:38:55.000,92,11078242,13885,0,1680467934,13094.760446099994,30.757398059999105,53571.427650000005
2023-04-02,20:38:56.000,92,11078219,13965,0,1680467935,13094.733500859998,30.827889359999972,53571.41367576
2023-04-02,20:38:57.000,92,11078238,14085,0,1680467936,13094.706555619989,30.870184140003403,53571.42066288001
2023-04-02,20:38:58.000,92,11078224,13885,0,1680467937,13094.598774659993,30.89838066000084,53571.38572728
2023-04-02,20:38:59.000,92,11078220,14125,0,1680467938,13094.585302039988,30.89838066000084,53571.42066288001
2023-04-02,20:39:00.000,92,11078224,14085,0,1680467939,13094.558356799993,30.926577179998276,53571.43463712
2023-04-02,20:39:01.000,92,11078221,13805,0,1680467940,13094.464048460002,30.863135010004044,53571.40668864
2023-04-02,20:39:02.000,92,11078179,14245,0,1680467941,13094.389949049997,30.863135010004044,53571.36476592
2023-04-02,20:39:03.000,92,11078207,14005,0,1680467942,13094.356267499992,30.83493848999933,53571.427650000005
2023-04-02,20:39:04.000,92,11078222,13805,0,1680467943,13094.349531189997,30.771496319997823,53571.476559840004
2023-04-02,20:39:05.000,92,11078244,14365,0,1680467944,13094.329322259997,30.67280849999952,53571.44162424
2023-04-02,20:39:06.000,92,11078208,14245,0,1680467945,13094.208068679996,30.616415460004646,53571.44162424
2023-04-02,20:39:07.000,92,11078225,14165,0,1680467946,13094.154178199991,30.524776769998425,53571.37175304001
2023-04-02,20:39:08.000,92,11078266,14005,0,1680467947,13094.073342479991,30.43313807999948,53571.36476592
2023-04-02,20:39:09.000,92,11078176,14005,0,1680467948,13094.066606169996,30.376745040004607,53571.40668864
2023-04-02,20:39:10.000,92,11078206,13845,0,1680467949,13094.01271568999,30.25690983000095,53571.44162424
2023-04-02,20:39:11.000,92,11078247,13925,0,1680467950,13094.019452,30.221664180004154,53571.46957272001
2023-04-02,20:39:12.000,92,11078168,13885,0,1680467951,13093.945352589995,30.122976359998574,53571.43463712
2023-04-02,20:39:13.000,92,11078204,13805,0,1680467952,13093.89146210999,30.052485059997707,53571.41367576
2023-04-02,20:39:14.000,92,11078227,13885,0,1680467953,13093.85778056,30.045435929998348,53571.37175304001
2023-04-02,20:39:15.000,92,11078256,14005,0,1680467954,13093.79715377,30.01723941000091,53571.35079168001
2023-04-02,20:39:16.000,92,11078206,13925,0,1680467955,13093.73652698,29.996092020002834,53571.43463712
2023-04-02,20:39:17.000,92,11078199,13805,0,1680467956,13093.64895494999,30.03133766999963,53571.28092048001
2023-04-02,20:39:18.000,92,11078218,13925,0,1680467957,13093.635482329999,30.010190280001552,53571.32284320001
2023-04-02,20:39:19.000,92,11078208,13925,0,1680467958,13093.70958173999,30.02428854000027,53571.36476592
2023-04-02,20:39:20.000,92,11078210,14005,0,1680467959,13093.69610912,30.052485059997707,53571.378740160006
2023-04-02,20:39:21.000,92,11078210,14045,0,1680467960,13093.73652698,30.101828970000497,53571.34380456
2023-04-02,20:39:22.000,92,11078239,14245,0,1680467961,13093.723054359994,30.144123750003928,53571.36476592
2023-04-02,20:39:23.000,92,11078219,13845,0,1680467962,13093.69610912,30.165271140002005,53571.25297200001
2023-04-02,20:39:24.000,92,11078202,14165,0,1680467963,13093.783681149995,30.20756591999816,53571.26694624
2023-04-02,20:39:25.000,92,11078230,14085,0,1680467964,13093.89819842,30.228713310003513,53571.31585608
2023-04-02,20:39:26.000,92,11078173,14245,0,1680467965,13093.89819842,30.278057219999027,53571.38572728
2023-04-02,20:39:27.000,92,11078199,13925,0,1680467966,13093.93187996999,30.30625374000374,53571.34380456
2023-04-02,20:39:28.000,92,11078218,13885,0,1680467967,13093.945352589995,30.3133028700031,53571.329830320006
2023-04-02,20:39:29.000,92,11078225,13925,0,1680467968,13094.026188309996,30.32035200000246,53571.36476592
2023-04-02,20:39:30.000,92,11078219,13965,0,1680467969,13093.945352589995,30.327401130001817,53571.329830320006
2023-04-02,20:39:31.000,92,11078209,13965,0,1680467970,13093.85778056,30.390843300003326,53571.36476592
2023-04-02,20:39:32.000,92,11078174,14045,0,1680467971,13093.83083531999,30.419039820000762,53571.42066288001
2023-04-02,20:39:33.000,92,11078212,13925,0,1680467972,13093.763472219995,30.454285470004834,53571.33681744
2023-04-02,20:39:34.000,92,11078252,14005,0,1680467973,13093.642218639994,30.510678509999707,53571.34380456
2023-04-02,20:39:35.000,92,11078188,14165,0,1680467974,13093.675900189999,30.454285470004834,53571.42066288001
2023-04-02,20:39:36.000,92,11078264,14405,0,1680467975,13093.568119229989,30.411990690001403,53571.46957272001
2023-04-02,20:39:37.000,92,11078202,13885,0,1680467976,13093.500756129994,30.404941560002044,53571.40668864
2023-04-02,20:39:38.000,92,11078206,14045,0,1680467977,13093.345821000003,30.4472363399982,53571.29489472
2023-04-02,20:39:39.000,92,11078214,13885,0,1680467978,13093.204358490002,30.390843300003326,53571.31585608
2023-04-02,20:39:40.000,92,11078191,14045,0,1680467979,13093.062895980001,30.390843300003326,53571.29489472
2023-04-02,20:39:41.000,92,11078164,13965,0,1680467980,13092.982060260001,30.362646779998613,53571.30188184001
2023-04-02,20:39:42.000,92,11078216,13845,0,1680467981,13092.77997096,30.355597649999254,53571.30188184001
2023-04-02,20:39:43.000,92,11078233,13965,0,1680467982,13092.564409039995,30.348548519999895,53571.211049280006
2023-04-02,20:39:44.000,92,11078233,13885,0,1680467983,13092.47010069999,30.3133028700031,53571.19707504
2023-04-02,20:39:45.000,92,11078277,13925,0,1680467984,13092.402737599994,30.29920461000438,53571.2180364
2023-04-02,20:39:46.000,92,11078219,14245,0,1680467985,13092.308429259989,30.214615050004795,53571.190087920004
2023-04-02,20:39:47.000,92,11078174,14085,0,1680467986,13092.207384609988,30.193467659999442,53571.08528112001
2023-04-02,20:39:48.000,92,11078184,14165,0,1680467987,13092.180439369993,30.13707462000457,53571.02938416
2023-04-02,20:39:49.000,92,11078235,14205,0,1680467988,13092.261275089993,30.144123750003928,53570.98047432
2023-04-02,20:39:50.000,92,11078214,13885,0,1680467989,13092.328638189989,30.07363245000306,53571.05733264
2023-04-02,20:39:51.000,92,11078238,13965,0,1680467990,13092.369056049989,30.045435929998348,53571.09925536
2023-04-02,20:39:52.000,92,11078243,13965,0,1680467991,13092.38926497999,30.010190280001552,53571.05034552
2023-04-02,20:39:53.000,92,11078247,13805,0,1680467992,13092.44989176999,30.01723941000091,53570.98746144001
2023-04-02,20:39:54.000,92,11078229,13925,0,1680467993,13092.503782249994,29.996092020002834,53570.994448560006
2023-04-02,20:39:55.000,92,11078236,14245,0,1680467994,13092.49704594,29.96789549999812,53571.0084228
2023-04-02,20:39:56.000,92,11078243,13965,0,1680467995,13092.523991179994,29.960846369998762,53570.973487200004
2023-04-02,20:39:57.000,92,11078194,13965,0,1680467996,13092.584617969995,29.96789549999812,53571.00143568
2023-04-02,20:39:58.000,92,11078231,14045,0,1680467997,13092.665453689995,30.02428854000027,53571.00143568
2023-04-02,20:39:59.000,92,11078224,13965,0,1680467998,13092.71260785999,29.96789549999812,53571.08528112001
2023-04-02,20:40:00.000,92,11078249,14005,0,1680467999,13092.75302571999,30.03133766999963,53571.141178080004
2023-04-02,20:40:01.000,92,11078231,14205,0,1680468000,13092.766498339995,30.03838679999899,53571.092268240005
2023-04-02,20:40:02.000,92,11078233,14125,0,1680468001,13092.806916199996,30.052485059997707,53571.07130688
2023-04-02,20:40:03.000,92,11078189,14005,0,1680468002,13092.65198106999,30.115927229999215,53571.022397040004
2023-04-02,20:40:04.000,92,11078260,13965,0,1680468003,13092.57788166,30.108878099999856,53570.98746144001
2023-04-02,20:40:05.000,92,11078261,13925,0,1680468004,13092.523991179994,30.13707462000457,53571.07130688
2023-04-02,20:40:06.000,92,11078231,13925,0,1680468005,13092.422946529994,30.158222010002646,53571.01540992001
2023-04-02,20:40:07.000,92,11078248,13965,0,1680468006,13092.348847119989,30.158222010002646,53571.05733264
2023-04-02,20:40:08.000,92,11078254,13925,0,1680468007,13092.268011399989,30.165271140002005,53571.03637128001
2023-04-02,20:40:09.000,92,11078168,13885,0,1680468008,13092.187175679988,30.193467659999442,53570.98746144001
2023-04-02,20:40:10.000,92,11078227,13845,0,1680468009,13092.052449479997,30.158222010002646,53570.98047432
2023-04-02,20:40:11.000,92,11078200,14085,0,1680468010,13091.964877450002,30.193467659999442,53570.96650008001
2023-04-02,20:40:12.000,92,11078205,13765,0,1680468011,13091.884041730002,30.179369400000724,53570.93156448
2023-04-02,20:40:13.000,92,11078225,13885,0,1680468012,13091.796469699992,30.179369400000724,53570.875667520006
2023-04-02,20:40:14.000,92,11078207,13885,0,1680468013,13091.735842909991,30.179369400000724,53570.826757680006
2023-04-02,20:40:15.000,92,11078228,13885,0,1680468014,13091.782997080001,30.130025489997934,53570.875667520006
2023-04-02,20:40:16.000,92,11078185,13845,0,1680468015,13091.742579220001,30.115927229999215,53570.854706160004
2023-04-02,20:40:17.000,92,11078181,13925,0,1680468016,13091.796469699992,30.101828970000497,53570.86868040001
2023-04-02,20:40:18.000,92,11078265,13925,0,1680468017,13091.789733389996,30.094779840001138,53570.78483496
2023-04-02,20:40:19.000,92,11078219,14245,0,1680468018,13091.823414940001,30.08068158000242,53570.81977056001
2023-04-02,20:40:20.000,92,11078209,13965,0,1680468019,13091.931195899997,30.059534190004342,53570.81278344
2023-04-02,20:40:21.000,92,11078210,13925,0,1680468020,13092.038976859993,29.974944630004757,53570.79182208
2023-04-02,20:40:22.000,92,11078154,13925,0,1680468021,13092.126548890003,29.939698980000685,53570.86868040001
2023-04-02,20:40:23.000,92,11078229,13925,0,1680468022,13092.234329849998,29.8551094200011,53570.81977056001
2023-04-02,20:40:24.000,92,11078203,14165,0,1680468023,13092.382528669994,29.81281463999767,53570.81977056001
2023-04-02,20:40:25.000,92,11078232,13885,0,1680468024,13092.49030962999,29.756421600002795,53570.88265464
2023-04-02,20:40:26.000,92,11078288,13765,0,1680468025,13092.57114534999,29.692979430001287,53570.88964176
2023-04-02,20:40:27.000,92,11078199,13725,0,1680468026,13092.65198106999,29.66478291000385,53570.88964176
2023-04-02,20:40:28.000,92,11078250,13845,0,1680468027,13092.645244759995,29.65773378000449,53570.903616
2023-04-02,20:40:29.000,92,11078243,13885,0,1680468028,13092.69239892999,29.6083898700017,53570.875667520006
2023-04-02,20:40:30.000,92,11078204,14045,0,1680468029,13092.726080479995,29.594291610002983,53570.94553872001
2023-04-02,20:40:31.000,92,11078243,14005,0,1680468030,13092.82038882,29.62248813000042,53570.98746144001
2023-04-02,20:40:32.000,92,11078226,13925,0,1680468031,13092.77323464999,29.62953725999978,53571.02938416
2023-04-02,20:40:33.000,92,11078225,13725,0,1680468032,13092.75976203,29.65773378000449,53570.973487200004
2023-04-02,20:40:34.000,92,11078248,13925,0,1680468033,13092.67218999999,29.67183204000321,53571.07130688
2023-04-02,20:40:35.000,92,11078240,13885,0,1680468034,13092.57788166,29.721175949998724,53571.01540992001
2023-04-02,20:40:36.000,92,11078233,14165,0,1680468035,13092.443155459994,29.784618120000232,53570.98047432
2023-04-02,20:40:37.000,92,11078199,14165,0,1680468036,13092.294956639998,29.826912900003663,53570.98746144001
2023-04-02,20:40:38.000,92,11078235,13885,0,1680468037,13092.113076269998,29.925600720001967,53570.98047432
2023-04-02,20:40:39.000,92,11078213,14125,0,1680468038,13092.045713170002,30.003141150002193,53571.00143568
2023-04-02,20:40:40.000,92,11078255,13885,0,1680468039,13091.964877450002,30.08068158000242,53571.06431976001
2023-04-02,20:40:41.000,92,11078209,14125,0,1680468040,13091.917723279992,30.144123750003928,53571.022397040004
2023-04-02,20:40:42.000,92,11078236,14085,0,1680468041,13091.910986969997,30.221664180004154,53570.973487200004
2023-04-02,20:40:43.000,92,11078217,14045,0,1680468042,13091.843623870001,30.29920461000438,53570.88964176
2023-04-02,20:40:44.000,92,11078223,14005,0,1680468043,13091.836887559992,30.383794170003966,53570.854706160004
2023-04-02,20:40:45.000,92,11078212,14045,0,1680468044,13091.890778039997,30.369695909997972,53570.88964176
2023-04-02,20:40:46.000,92,11078214,13965,0,1680468045,13091.924459590002,30.390843300003326,53570.89662888001
2023-04-02,20:40:47.000,92,11078169,13885,0,1680468046,13091.958141139992,30.397892430002685,53570.86868040001
2023-04-02,20:40:48.000,92,11078201,13925,0,1680468047,13092.012031619997,30.348548519999895,53570.854706160004
2023-04-02,20:40:49.000,92,11078214,13765,0,1680468048,13092.166966749988,30.334450260001177,53570.88964176
2023-04-02,20:40:50.000,92,11078175,14005,0,1680468049,13092.187175679988,30.27100808999967,53570.826757680006
2023-04-02,20:40:51.000,92,11078204,13845,0,1680468050,13092.220857229993,30.24986070000159,53570.826757680006
2023-04-02,20:40:52.000,92,11078219,13965,0,1680468051,13092.342110809994,30.186418530000083,53570.78483496
2023-04-02,20:40:53.000,92,11078221,14165,0,1680468052,13092.355583429999,30.07363245000306,53570.805796320004
2023-04-02,20:40:54.000,92,11078246,13685,0,1680468053,13092.436419149999,30.03133766999963,53570.8337448
2023-04-02,20:40:55.000,92,11078213,14005,0,1680468054,13092.49030962999,29.996092020002834,53570.86169328
2023-04-02,20:40:56.000,92,11078181,13965,0,1680468055,13092.523991179994,29.939698980000685,53570.84771904001
2023-04-02,20:40:57.000,92,11078218,13925,0,1680468056,13092.55767273,29.890355069997895,53570.84771904001
2023-04-02,20:40:58.000,92,11078214,14165,0,1680468057,13092.57788166,29.883305939998536,53570.84771904001
2023-04-02,20:40:59.000,92,11078220,13725,0,1680468058,13092.59135427999,29.81281463999767,53570.84073192
2023-04-02,20:41:00.000,92,11078215,13845,0,1680468059,13092.665453689995,29.80576550999831,53570.854706160004
2023-04-02,20:41:01.000,92,11078242,14085,0,1680468060,13092.69913524,29.763470730002155,53570.86169328
2023-04-02,20:41:02.000,92,11078198,13965,0,1680468061,13092.71934417,29.770519860001514,53570.91759024001
2023-04-02,20:41:03.000,92,11078256,13965,0,1680468062,13092.71260785999,29.742323340004077,53570.89662888001
2023-04-02,20:41:04.000,92,11078233,14125,0,1680468063,13092.766498339995,29.777568990000873,53570.88964176
2023-04-02,20:41:05.000,92,11078207,13885,0,1680468064,13092.83386143999,29.749372470003436,53570.9385516
2023-04-02,20:41:06.000,92,11078195,14045,0,1680468065,13092.80017989,29.742323340004077,53570.94553872001
2023-04-02,20:41:07.000,92,11078226,13885,0,1680468066,13092.79344357999,29.721175949998724,53570.91060312
2023-04-02,20:41:08.000,92,11078225,13885,0,1680468067,13092.786707269996,29.763470730002155,53570.91060312
2023-04-02,20:41:09.000,92,11078188,14005,0,1680468068,13092.77323464999,29.728225079998083,53570.84073192
2023-04-02,20:41:10.000,92,11078200,14125,0,1680468069,13092.77997096,29.749372470003436,53570.91759024001
2023-04-02,20:41:11.000,92,11078226,14005,0,1680468070,13092.894488229991,29.79871637999895,53570.95951296
2023-04-02,20:41:12.000,92,11078261,13925,0,1680468071,13092.81365250999,29.80576550999831,53570.95252584
2023-04-02,20:41:13.000,92,11078273,13885,0,1680468072,13092.79344357999,29.90445333000389,53570.9385516
2023-04-02,20:41:14.000,92,11078184,14045,0,1680468073,13092.80017989,29.960846369998762,53570.96650008001
2023-04-02,20:41:15.000,92,11078226,13925,0,1680468074,13092.7395531,30.03838679999899,53570.88964176
2023-04-02,20:41:16.000,92,11078201,13845,0,1680468075,13092.746289409995,30.158222010002646,53570.94553872001
2023-04-02,20:41:17.000,92,11078210,13765,0,1680468076,13092.69239892999,30.193467659999442,53570.86169328
2023-04-02,20:41:18.000,92,11078168,13885,0,1680468077,13092.665453689995,30.27100808999967,53570.86169328
2023-04-02,20:41:19.000,92,11078200,13925,0,1680468078,13092.726080479995,30.348548519999895,53570.95252584
2023-04-02,20:41:20.000,92,11078235,13805,0,1680468079,13092.746289409995,30.341499390000536,53570.9385516
2023-04-02,20:41:21.000,92,11078234,13925,0,1680468080,13092.73281678999,30.362646779998613,53570.93156448
2023-04-02,20:41:22.000,92,11078194,13925,0,1680468081,13092.71934417,30.3133028700031,53570.96650008001
2023-04-02,20:41:23.000,92,11078218,13845,0,1680468082,13092.69239892999,30.29920461000438,53570.903616
2023-04-02,20:41:24.000,92,11078251,13845,0,1680468083,13092.67218999999,30.221664180004154,53570.86868040001
2023-04-02,20:41:25.000,92,11078194,13845,0,1680468084,13092.67892631,30.130025489997934,53570.94553872001
2023-04-02,20:41:26.000,92,11078240,14005,0,1680468085,13092.63177213999,30.01723941000091,53570.89662888001
2023-04-02,20:41:27.000,92,11078178,14005,0,1680468086,13092.53072748999,29.90445333000389,53570.81977056001
2023-04-02,20:41:28.000,92,11078159,14085,0,1680468087,13092.47010069999,29.79166724999959,53570.84771904001
2023-04-02,20:41:29.000,92,11078234,13925,0,1680468088,13092.42968283999,29.707077690000006,53570.903616
2023-04-02,20:41:30.000,92,11078200,13885,0,1680468089,13092.362319739994,29.594291610002983,53570.826757680006
2023-04-02,20:41:31.000,92,11078207,13845,0,1680468090,13092.274747709998,29.544947700000193,53570.84073192
2023-04-02,20:41:32.000,92,11078205,14205,0,1680468091,13092.193911989998,29.49560379000468,53570.81278344
2023-04-02,20:41:33.000,92,11078223,14245,0,1680468092,13092.086131030002,29.460358140000608,53570.81977056001
2023-04-02,20:41:34.000,92,11078157,14085,0,1680468093,13092.045713170002,29.467407269999967,53570.71496376
2023-04-02,20:41:35.000,92,11078200,13965,0,1680468094,13091.971613759997,29.44625988000189,53570.77784784001
2023-04-02,20:41:36.000,92,11078208,14085,0,1680468095,13091.971613759997,29.481505529998685,53570.81278344
2023-04-02,20:41:37.000,92,11078252,13845,0,1680468096,13091.971613759997,29.55904595999891,53570.81278344
2023-04-02,20:41:38.000,92,11078256,14205,0,1680468097,13091.803206010001,29.643635519998497,53570.687015280004
2023-04-02,20:41:39.000,92,11078215,14085,0,1680468098,13091.884041730002,29.714126819999365,53570.687015280004
2023-04-02,20:41:40.000,92,11078248,13925,0,1680468099,13091.857096489992,29.763470730002155,53570.74291224
2023-04-02,20:41:41.000,92,11078204,14045,0,1680468100,13091.877305419992,29.8551094200011,53570.756886480005
2023-04-02,20:41:42.000,92,11078243,14005,0,1680468101,13091.863832800002,29.918551590002608,53570.74989936001
2023-04-02,20:41:43.000,92,11078228,13925,0,1680468102,13091.877305419992,29.96789549999812,53570.6940024
2023-04-02,20:41:44.000,92,11078241,13925,0,1680468103,13091.924459590002,29.996092020002834,53570.74989936001
2023-04-02,20:41:45.000,92,11078240,13805,0,1680468104,13091.944668520002,30.003141150002193,53570.71496376
2023-04-02,20:41:46.000,92,11078206,14005,0,1680468105,13091.870569109997,30.07363245000306,53570.72195088
2023-04-02,20:41:47.000,92,11078285,13965,0,1680468106,13091.830151249997,30.052485059997707,53570.68002816001
2023-04-02,20:41:48.000,92,11078226,14085,0,1680468107,13091.863832800002,30.08068158000242,53570.73592512
2023-04-02,20:41:49.000,92,11078232,13885,0,1680468108,13091.789733389996,30.07363245000306,53570.7638736
2023-04-02,20:41:50.000,92,11078237,13925,0,1680468109,13091.715633979991,30.08773071000178,53570.73592512
2023-04-02,20:41:51.000,92,11078186,13765,0,1680468110,13091.695425049991,30.101828970000497,53570.78483496
2023-04-02,20:41:52.000,92,11078183,13965,0,1680468111,13091.57417146999,30.122976359998574,53570.805796320004
2023-04-02,20:41:53.000,92,11078229,13805,0,1680468112,13091.506808369995,30.115927229999215,53570.74989936001
2023-04-02,20:41:54.000,92,11078181,13845,0,1680468113,13091.47986313,30.151172880003287,53570.805796320004
2023-04-02,20:41:55.000,92,11078187,14085,0,1680468114,13091.31819169,30.2005167899988,53570.63111832001
2023-04-02,20:41:56.000,92,11078239,13925,0,1680468115,13091.33840062,30.228713310003513,53570.72893800001
2023-04-02,20:41:57.000,92,11078227,13805,0,1680468116,13091.29798276,30.32035200000246,53570.756886480005
2023-04-02,20:41:58.000,92,11078185,14005,0,1680468117,13091.27777383,30.362646779998613,53570.70098952001
2023-04-02,20:41:59.000,92,11078212,13645,0,1680468118,13091.176729179999,30.348548519999895,53570.707976640006
2023-04-02,20:42:00.000,92,11078212,13805,0,1680468119,13091.143047629994,30.362646779998613,53570.73592512
2023-04-02,20:42:01.000,92,11078213,14045,0,1680468120,13091.136311319999,30.327401130001817,53570.70098952001
2023-04-02,20:42:02.000,92,11078231,13885,0,1680468121,13091.095893459998,30.30625374000374,53570.756886480005
2023-04-02,20:42:03.000,92,11078233,14125,0,1680468122,13091.035266669998,30.369695909997972,53570.6241312
2023-04-02,20:42:04.000,92,11078215,13925,0,1680468123,13090.988112499988,30.376745040004607,53570.63111832001
2023-04-02,20:42:05.000,92,11078215,13965,0,1680468124,13090.994848809998,30.29920461000438,53570.68002816001
2023-04-02,20:42:06.000,92,11078213,13965,0,1680468125,13090.994848809998,30.278057219999027,53570.66605392
2023-04-02,20:42:07.000,92,11078188,14165,0,1680468126,13091.062211909993,30.292155479997746,53570.68002816001
2023-04-02,20:42:08.000,92,11078243,14045,0,1680468127,13090.947694639988,30.221664180004154,53570.53329864001
2023-04-02,20:42:09.000,92,11078216,13885,0,1680468128,13091.116102389999,30.186418530000083,53570.72195088
2023-04-02,20:42:10.000,92,11078234,13925,0,1680468129,13091.082420839994,30.193467659999442,53570.687015280004
2023-04-02,20:42:11.000,92,11078198,14085,0,1680468130,13091.082420839994,30.151172880003287,53570.67304104
2023-04-02,20:42:12.000,92,11078218,14005,0,1680468131,13091.095893459998,30.151172880003287,53570.66605392
2023-04-02,20:42:13.000,92,11078228,14045,0,1680468132,13091.062211909993,30.130025489997934,53570.638105440004
2023-04-02,20:42:14.000,92,11078227,14205,0,1680468133,13091.015057739998,30.13707462000457,53570.61714408
2023-04-02,20:42:15.000,92,11078203,14005,0,1680468134,13091.089157149989,30.130025489997934,53570.687015280004
2023-04-02,20:42:16.000,92,11078264,14125,0,1680468135,13091.068948219989,30.108878099999856,53570.72195088
2023-04-02,20:42:17.000,92,11078219,14085,0,1680468136,13091.015057739998,30.13707462000457,53570.72195088
2023-04-02,20:42:18.000,92,11078213,13805,0,1680468137,13090.967903569988,30.158222010002646,53570.68002816001
2023-04-02,20:42:19.000,92,11078242,14085,0,1680468138,13090.914013089998,30.158222010002646,53570.638105440004
2023-04-02,20:42:20.000,92,11078257,14205,0,1680468139,13090.860122609993,30.158222010002646,53570.70098952001
2023-04-02,20:42:21.000,92,11078195,13885,0,1680468140,13090.786023200002,30.228713310003513,53570.65207968001
2023-04-02,20:42:22.000,92,11078192,14045,0,1680468141,13090.725396410002,30.221664180004154,53570.72195088
2023-04-02,20:42:23.000,92,11078260,13885,0,1680468142,13090.718660099992,30.24281157000223,53570.74291224
2023-04-02,20:42:24.000,92,11078206,14165,0,1680468143,13090.610879139997,30.228713310003513,53570.61714408
2023-04-02,20:42:25.000,92,11078196,14085,0,1680468144,13090.610879139997,30.221664180004154,53570.67304104
2023-04-02,20:42:26.000,92,11078191,14045,0,1680468145,13090.577197589992,30.285106349998387,53570.67304104
2023-04-02,20:42:27.000,92,11078228,13925,0,1680468146,13090.543516040001,30.26395896000031,53570.61714408
2023-04-02,20:42:28.000,92,11078193,14005,0,1680468147,13090.428998769996,30.3133028700031,53570.56124712001
2023-04-02,20:42:29.000,92,11078231,13925,0,1680468148,13090.40205353,30.25690983000095,53570.53329864001
2023-04-02,20:42:30.000,92,11078178,13925,0,1680468149,13090.449207699996,30.235762440002873,53570.638105440004
2023-04-02,20:42:31.000,92,11078198,14245,0,1680468150,13090.449207699996,30.193467659999442,53570.589195600005
2023-04-02,20:42:32.000,92,11078212,13885,0,1680468151,13090.415526149991,30.2005167899988,53570.60316984
2023-04-02,20:42:33.000,92,11078200,14045,0,1680468152,13090.368371979996,30.179369400000724,53570.59618272
2023-04-02,20:42:34.000,92,11078251,14165,0,1680468153,13090.3818446,30.13707462000457,53570.56823424
2023-04-02,20:42:35.000,92,11078187,13965,0,1680468154,13090.3818446,30.101828970000497,53570.50535016
2023-04-02,20:42:36.000,92,11078186,14085,0,1680468155,13090.388580909996,30.045435929998348,53570.57522136
2023-04-02,20:42:37.000,92,11078191,13965,0,1680468156,13090.35489935999,30.003141150002193,53570.49836304
2023-04-02,20:42:38.000,92,11078158,14045,0,1680468157,13090.348163049995,29.953797239999403,53570.48438880001
2023-04-02,20:42:39.000,92,11078167,14045,0,1680468158,13090.449207699996,29.90445333000389,53570.519324400004
2023-04-02,20:42:40.000,92,11078236,13925,0,1680468159,13090.48288925,29.86215855000046,53570.53329864001
2023-04-02,20:42:41.000,92,11078283,14165,0,1680468160,13090.523307110001,29.869207679999818,53570.56823424
2023-04-02,20:42:42.000,92,11078208,14245,0,1680468161,13090.583933900001,29.784618120000232,53570.51233728001
2023-04-02,20:42:43.000,92,11078207,14045,0,1680468162,13090.570461279996,29.81281463999767,53570.44246608001
2023-04-02,20:42:44.000,92,11078192,13765,0,1680468163,13090.644560690002,29.819863770004304,53570.51233728001
2023-04-02,20:42:45.000,92,11078183,13885,0,1680468164,13090.786023200002,29.79871637999895,53570.4494532
2023-04-02,20:42:46.000,92,11078223,13885,0,1680468165,13090.772550579997,29.81281463999767,53570.491375920006
2023-04-02,20:42:47.000,92,11078210,14045,0,1680468166,13090.920749399993,29.833962030003022,53570.60316984
2023-04-02,20:42:48.000,92,11078223,13805,0,1680468167,13091.001585119993,29.833962030003022,53570.61015696001
2023-04-02,20:42:49.000,92,11078211,14005,0,1680468168,13091.055475599998,29.890355069997895,53570.61015696001
2023-04-02,20:42:50.000,92,11078224,14005,0,1680468169,13091.095893459998,29.918551590002608,53570.54727288
2023-04-02,20:42:51.000,92,11078261,13885,0,1680468170,13091.116102389999,29.932649850001326,53570.55426
2023-04-02,20:42:52.000,92,11078182,13885,0,1680468171,13091.156520249999,29.96789549999812,53570.61015696001
2023-04-02,20:42:53.000,92,11078214,13925,0,1680468172,13091.122838699994,29.989042890003475,53570.48438880001
2023-04-02,20:42:54.000,92,11078183,14085,0,1680468173,13091.163256559994,30.003141150002193,53570.589195600005
2023-04-02,20:42:55.000,92,11078249,14045,0,1680468174,13091.196938109999,30.01723941000091,53570.64509256
2023-04-02,20:42:56.000,92,11078206,13965,0,1680468175,13091.143047629994,30.0665833200037,53570.61015696001
2023-04-02,20:42:57.000,92,11078217,13765,0,1680468176,13091.089157149989,30.108878099999856,53570.63111832001
2023-04-02,20:42:58.000,92,11078121,14045,0,1680468177,13091.042002979993,30.108878099999856,53570.6241312
2023-04-02,20:42:59.000,92,11078265,13925,0,1680468178,13091.001585119993,30.108878099999856,53570.65207968001
2023-04-02,20:43:00.000,92,11078234,13885,0,1680468179,13090.974639879998,30.13707462000457,53570.72195088
2023-04-02,20:43:01.000,92,11078230,13925,0,1680468180,13090.961167259993,30.13707462000457,53570.64509256
2023-04-02,20:43:02.000,92,11078236,13765,0,1680468181,13090.907276780003,30.2005167899988,53570.61015696001
2023-04-02,20:43:03.000,92,11078215,13845,0,1680468182,13090.988112499988,30.158222010002646,53570.68002816001
2023-04-02,20:43:04.000,92,11078209,14045,0,1680468183,13090.954430949998,30.186418530000083,53570.64509256
2023-04-02,20:43:05.000,92,11078259,13685,0,1680468184,13090.974639879998,30.144123750003928,53570.61714408
2023-04-02,20:43:06.000,92,11078210,13885,0,1680468185,13090.974639879998,30.2005167899988,53570.6241312
2023-04-02,20:43:07.000,92,11078200,13885,0,1680468186,13090.974639879998,30.122976359998574,53570.54727288
2023-04-02,20:43:08.000,92,11078231,14125,0,1680468187,13090.947694639988,30.13707462000457,53570.60316984
2023-04-02,20:43:09.000,92,11078225,13885,0,1680468188,13091.068948219989,30.03133766999963,53570.65207968001
2023-04-02,20:43:10.000,92,11078232,13805,0,1680468189,13091.048739289989,29.96789549999812,53570.61015696001
2023-04-02,20:43:11.000,92,11078224,13765,0,1680468190,13091.129575009989,29.890355069997895,53570.638105440004
2023-04-02,20:43:12.000,92,11078251,13805,0,1680468191,13091.136311319999,29.81281463999767,53570.65207968001
2023-04-02,20:43:13.000,92,11078217,13925,0,1680468192,13091.143047629994,29.763470730002155,53570.70098952001
2023-04-02,20:43:14.000,92,11078163,13845,0,1680468193,13091.217147039999,29.636586389999138,53570.73592512
2023-04-02,20:43:15.000,92,11078229,14045,0,1680468194,13091.21041072999,29.61543900000106,53570.756886480005
2023-04-02,20:43:16.000,92,11078219,13965,0,1680468195,13091.183465489994,29.594291610002983,53570.74989936001
2023-04-02,20:43:17.000,92,11078188,13925,0,1680468196,13091.223883349994,29.544947700000193,53570.707976640006
2023-04-02,20:43:18.000,92,11078193,13965,0,1680468197,13091.19020179999,29.544947700000193,53570.707976640006
2023-04-02,20:43:19.000,92,11078183,13885,0,1680468198,13091.27777383,29.523800310002116,53570.79182208
2023-04-02,20:43:20.000,92,11078234,14085,0,1680468199,13091.284510139994,29.516751180002757,53570.77784784001
2023-04-02,20:43:21.000,92,11078192,13565,0,1680468200,13091.33166430999,29.516751180002757,53570.78483496
2023-04-02,20:43:22.000,92,11078195,13845,0,1680468201,13091.33840062,29.55904595999891,53570.81977056001
2023-04-02,20:43:23.000,92,11078213,14005,0,1680468202,13091.345136929995,29.551996829999553,53570.756886480005
2023-04-02,20:43:24.000,92,11078233,13765,0,1680468203,13091.35860955,29.636586389999138,53570.74989936001
2023-04-02,20:43:25.000,92,11078250,14005,0,1680468204,13091.35860955,29.573144220004906,53570.81977056001
2023-04-02,20:43:26.000,92,11078230,13965,0,1680468205,13091.39229109999,29.636586389999138,53570.84771904001
2023-04-02,20:43:27.000,92,11078206,13885,0,1680468206,13091.446181579995,29.650684649997856,53570.86169328
2023-04-02,20:43:28.000,92,11078220,14165,0,1680468207,13091.45291788999,29.685930300001928,53570.875667520006
2023-04-02,20:43:29.000,92,11078181,13805,0,1680468208,13091.51354467999,29.67888117000257,53570.875667520006
2023-04-02,20:43:30.000,92,11078174,14005,0,1680468209,13091.506808369995,29.714126819999365,53570.88265464
2023-04-02,20:43:31.000,92,11078220,13885,0,1680468210,13091.587644089996,29.685930300001928,53570.93156448
2023-04-02,20:43:32.000,92,11078245,13845,0,1680468211,13091.628061949996,29.685930300001928,53570.924577360005
2023-04-02,20:43:33.000,92,11078203,13925,0,1680468212,13091.634798259991,29.742323340004077,53570.903616
2023-04-02,20:43:34.000,92,11078182,14205,0,1680468213,13091.715633979991,29.770519860001514,53570.88964176
2023-04-02,20:43:35.000,92,11078239,14405,0,1680468214,13091.830151249997,29.700028560000646,53571.0084228
2023-04-02,20:43:36.000,92,11078221,13765,0,1680468215,13091.816678629992,29.700028560000646,53570.973487200004
2023-04-02,20:43:37.000,92,11078174,14005,0,1680468216,13091.863832800002,29.67183204000321,53571.022397040004
2023-04-02,20:43:38.000,92,11078186,13965,0,1680468217,13091.843623870001,29.692979430001287,53570.9385516
2023-04-02,20:43:39.000,92,11078270,14085,0,1680468218,13091.877305419992,29.601340740002342,53570.98746144001
2023-04-02,20:43:40.000,92,11078201,13925,0,1680468219,13091.910986969997,29.573144220004906,53571.01540992001
2023-04-02,20:43:41.000,92,11078233,13885,0,1680468220,13091.904250660002,29.50265292000404,53570.96650008001
2023-04-02,20:43:42.000,92,11078269,13925,0,1680468221,13091.924459590002,29.474456399999326,53571.022397040004
2023-04-02,20:43:43.000,92,11078202,13885,0,1680468222,13091.897514349992,29.40396509999846,53570.98746144001
2023-04-02,20:43:44.000,92,11078237,13725,0,1680468223,13091.910986969997,29.319375539998873,53571.043358400006
2023-04-02,20:43:45.000,92,11078227,14045,0,1680468224,13091.917723279992,29.241835109998647,53571.078294
2023-04-02,20:43:46.000,92,11078181,13925,0,1680468225,13091.884041730002,29.22068772000057,53571.022397040004
2023-04-02,20:43:47.000,92,11078215,14085,0,1680468226,13091.884041730002,29.114950770002906,53571.022397040004
2023-04-02,20:43:48.000,92,11078209,13845,0,1680468227,13091.863832800002,29.16429467999842,53571.07130688
2023-04-02,20:43:49.000,92,11078201,13885,0,1680468228,13091.863832800002,29.09380338000483,53571.06431976001
2023-04-02,20:43:50.000,92,11078175,14005,0,1680468229,13091.897514349992,29.114950770002906,53571.078294
2023-04-02,20:43:51.000,92,11078233,13965,0,1680468230,13091.998558999992,29.04445947000204,53571.12720384
2023-04-02,20:43:52.000,92,11078233,13965,0,1680468231,13091.971613759997,29.04445947000204,53571.092268240005
2023-04-02,20:43:53.000,92,11078213,14165,0,1680468232,13092.059185789993,29.058557730000757,53571.13419096001
2023-04-02,20:43:54.000,92,11078220,13965,0,1680468233,13092.106339960003,29.058557730000757,53571.19707504
2023-04-02,20:43:55.000,92,11078245,14045,0,1680468234,13092.180439369993,29.079705119998835,53571.15515232001
2023-04-02,20:43:56.000,92,11078162,13845,0,1680468235,13092.220857229993,29.143147290000343,53571.211049280006
2023-04-02,20:43:57.000,92,11078235,13765,0,1680468236,13092.261275089993,29.107901640003547,53571.1481652
2023-04-02,20:43:58.000,92,11078211,13965,0,1680468237,13092.308429259989,29.192491200003133,53571.19707504
2023-04-02,20:43:59.000,92,11078217,13965,0,1680468238,13092.47010069999,29.15724554999906,53571.259959120005
2023-04-02,20:44:00.000,92,11078215,13965,0,1680468239,13092.53072748999,29.136098160000984,53571.2879076
2023-04-02,20:44:01.000,92,11078213,14045,0,1680468240,13092.63177213999,29.143147290000343,53571.31585608
2023-04-02,20:44:02.000,92,11078222,13965,0,1680468241,13092.705871549995,29.121999900002265,53571.308868960004
2023-04-02,20:44:03.000,92,11078185,13845,0,1680468242,13092.75976203,29.03036121000332,53571.35079168001
2023-04-02,20:44:04.000,92,11078241,13845,0,1680468243,13092.80017989,29.03036121000332,53571.2879076
2023-04-02,20:44:05.000,92,11078161,13965,0,1680468244,13092.90122454,29.002164689998608,53571.34380456
2023-04-02,20:44:06.000,92,11078219,14125,0,1680468245,13092.955115019991,28.959869910002453,53571.45559848
2023-04-02,20:44:07.000,92,11078233,13965,0,1680468246,13092.955115019991,28.952820780003094,53571.46957272001
2023-04-02,20:44:08.000,92,11078192,14045,0,1680468247,13093.009005499996,28.882329480002227,53571.51848256001
2023-04-02,20:44:09.000,92,11078213,14165,0,1680468248,13093.096577529992,28.840034699998796,53571.53944392001
2023-04-02,20:44:10.000,92,11078205,14085,0,1680468249,13093.116786459992,28.804789050002,53571.57437952
2023-04-02,20:44:11.000,92,11078202,14085,0,1680468250,13093.143731700002,28.790690790003282,53571.56040528
2023-04-02,20:44:12.000,92,11078177,14045,0,1680468251,13093.170676939997,28.776592530004564,53571.56739240001
2023-04-02,20:44:13.000,92,11078238,13965,0,1680468252,13093.150468009997,28.734297750001133,53571.58136664
2023-04-02,20:44:14.000,92,11078227,14085,0,1680468253,13093.217831109992,28.734297750001133,53571.55341816
2023-04-02,20:44:15.000,92,11078270,13885,0,1680468254,13093.305403140002,28.713150360003056,53571.70014768
2023-04-02,20:44:16.000,92,11078223,13805,0,1680468255,13093.278457899993,28.692002969997702,53571.714121920006
2023-04-02,20:44:17.000,92,11078244,14045,0,1680468256,13093.291930519998,28.677904709998984,53571.73508328001
2023-04-02,20:44:18.000,92,11078198,14125,0,1680468257,13093.238040039992,28.663806450000266,53571.714121920006
2023-04-02,20:44:19.000,92,11078234,13885,0,1680468258,13093.264985280002,28.663806450000266,53571.72110904
2023-04-02,20:44:20.000,92,11078249,14005,0,1680468259,13093.312139449998,28.677904709998984,53571.79796736
2023-04-02,20:44:21.000,92,11078200,14085,0,1680468260,13093.460338269993,28.62856080000347,53571.81892872
2023-04-02,20:44:22.000,92,11078229,14165,0,1680468261,13093.520965059994,28.61446254000475,53571.89578704
2023-04-02,20:44:23.000,92,11078181,13925,0,1680468262,13093.601800779994,28.57921689000068,53571.86783856
2023-04-02,20:44:24.000,92,11078203,14085,0,1680468263,13093.675900189999,28.56511863000196,53571.88879992
2023-04-02,20:44:25.000,92,11078234,14005,0,1680468264,13093.723054359994,28.551020370003243,53571.9866196
2023-04-02,20:44:26.000,92,11078275,14045,0,1680468265,13093.783681149995,28.508725589999813,53572.02155520001
2023-04-02,20:44:27.000,92,11078225,14045,0,1680468266,13093.91840735,28.480529070002376,53572.04251656001
2023-04-02,20:44:28.000,92,11078273,14085,0,1680468267,13093.89146210999,28.501676460000454,53572.06347792
2023-04-02,20:44:29.000,92,11078185,14005,0,1680468268,13093.99250675999,28.52282384999853,53572.06347792
2023-04-02,20:44:30.000,92,11078312,13925,0,1680468269,13094.08007879,28.543971240003884,53572.168284720006
2023-04-02,20:44:31.000,92,11078200,13925,0,1680468270,13094.140705580001,28.501676460000454,53572.147323360005
2023-04-02,20:44:32.000,92,11078228,14165,0,1680468271,13094.174387129991,28.508725589999813,53572.17527184
2023-04-02,20:44:33.000,92,11078195,14245,0,1680468272,13094.221541300001,28.543971240003884,53572.13334912
2023-04-02,20:44:34.000,92,11078211,13965,0,1680468273,13094.214804989992,28.508725589999813,53572.25213016
2023-04-02,20:44:35.000,92,11078218,14045,0,1680468274,13094.302377020002,28.494627330001094,53572.25911728001
2023-04-02,20:44:36.000,92,11078218,13965,0,1680468275,13094.309113329997,28.487578200001735,53572.266104400005
2023-04-02,20:44:37.000,92,11078217,14085,0,1680468276,13094.322585950002,28.52282384999853,53572.29405288
2023-04-02,20:44:38.000,92,11078192,14205,0,1680468277,13094.302377020002,28.543971240003884,53572.34296272
2023-04-02,20:44:39.000,92,11078246,14125,0,1680468278,13094.416894289992,28.487578200001735,53572.40584680001
2023-04-02,20:44:40.000,92,11078232,13765,0,1680468279,13094.336058569992,28.487578200001735,53572.41982104
2023-04-02,20:44:41.000,92,11078206,13885,0,1680468280,13094.356267499992,28.543971240003884,53572.41283392
2023-04-02,20:44:42.000,92,11078212,14085,0,1680468281,13094.329322259997,28.56511863000196,53572.4407824
2023-04-02,20:44:43.000,92,11078161,13925,0,1680468282,13094.322585950002,28.52282384999853,53572.384885440006
2023-04-02,20:44:44.000,92,11078237,13885,0,1680468283,13094.322585950002,28.58626602000004,53572.41982104
2023-04-02,20:44:45.000,92,11078218,13965,0,1680468284,13094.369740119997,28.5933151499994,53572.53860208
2023-04-02,20:44:46.000,92,11078239,13925,0,1680468285,13094.342794880002,28.5933151499994,53572.47571800001
2023-04-02,20:44:47.000,92,11078177,14085,0,1680468286,13094.356267499992,28.62151167000411,53572.46873088
2023-04-02,20:44:48.000,92,11078230,13965,0,1680468287,13094.376476429992,28.61446254000475,53572.57353768001
2023-04-02,20:44:49.000,92,11078200,13925,0,1680468288,13094.309113329997,28.62856080000347,53572.54558920001
2023-04-02,20:44:50.000,92,11078223,14085,0,1680468289,13094.275431779992,28.62856080000347,53572.59449904001
2023-04-02,20:44:51.000,92,11078200,13885,0,1680468290,13094.275431779992,28.692002969997702,53572.62943464
2023-04-02,20:44:52.000,92,11078214,13885,0,1680468291,13094.275431779992,28.663806450000266,53572.6154604
2023-04-02,20:44:53.000,92,11078179,13885,0,1680468292,13094.214804989992,28.684953839998343,53572.6154604
2023-04-02,20:44:54.000,92,11078195,14165,0,1680468293,13094.181123440001,28.706101230003696,53572.650396000005
2023-04-02,20:44:55.000,92,11078242,14045,0,1680468294,13094.127232959996,28.727248620001774,53572.69231872001
2023-04-02,20:44:56.000,92,11078257,14045,0,1680468295,13094.154178199991,28.727248620001774,53572.74122856001
2023-04-02,20:44:57.000,92,11078190,13925,0,1680468296,13094.201332370001,28.706101230003696,53572.70629296
2023-04-02,20:44:58.000,92,11078229,13965,0,1680468297,13094.10028772,28.713150360003056,53572.74122856001
2023-04-02,20:44:59.000,92,11078218,13845,0,1680468298,13094.073342479991,28.677904709998984,53572.7552028
2023-04-02,20:45:00.000,92,11078216,14045,0,1680468299,13094.019452,28.649708190001547,53572.72725432
2023-04-02,20:45:01.000,92,11078190,13805,0,1680468300,13094.08007879,28.57216776000132,53572.74821568
2023-04-02,20:45:02.000,92,11078242,14045,0,1680468301,13094.019452,28.515774719999172,53572.7552028
2023-04-02,20:45:03.000,92,11078166,14085,0,1680468302,13093.97903414,28.4593816800043,53572.74122856001
2023-04-02,20:45:04.000,92,11078222,14085,0,1680468303,13094.005979379996,28.374792120004713,53572.79712552
2023-04-02,20:45:05.000,92,11078238,13965,0,1680468304,13094.05986986,28.262006040000415,53572.80411264
2023-04-02,20:45:06.000,92,11078292,13885,0,1680468305,13093.985770449995,28.23380952000298,53572.825074
2023-04-02,20:45:07.000,92,11078175,13885,0,1680468306,13093.99250675999,28.099876050000603,53572.83206112001
2023-04-02,20:45:08.000,92,11078231,13925,0,1680468307,13093.91840735,28.085777790001885,53572.78315128
2023-04-02,20:45:09.000,92,11078235,14005,0,1680468308,13093.91840735,28.029384749999736,53572.76218992001
2023-04-02,20:45:10.000,92,11078228,14085,0,1680468309,13093.97903414,27.972991710004862,53572.84603536
2023-04-02,20:45:11.000,92,11078216,13925,0,1680468310,13093.99250675999,27.98708997000358,53572.825074
2023-04-02,20:45:12.000,92,11078185,13925,0,1680468311,13093.91840735,27.965942579998227,53572.825074
2023-04-02,20:45:13.000,92,11078244,14085,0,1680468312,13093.91840735,28.008237360001658,53572.79013840001
2023-04-02,20:45:14.000,92,11078216,14085,0,1680468313,13093.89819842,28.043483009998454,53572.81109976001
2023-04-02,20:45:15.000,92,11078262,13845,0,1680468314,13093.91167103999,28.071679530003166,53572.83206112001
2023-04-02,20:45:16.000,92,11078278,14045,0,1680468315,13093.89146210999,28.156269090002752,53572.80411264
2023-04-02,20:45:17.000,92,11078190,13805,0,1680468316,13093.89146210999,28.16331822000211,53572.81109976001
2023-04-02,20:45:18.000,92,11078256,14165,0,1680468317,13093.93861628,28.262006040000415,53572.85302248
2023-04-02,20:45:19.000,92,11078170,13845,0,1680468318,13094.046397239996,28.297251690004487,53572.95084216
2023-04-02,20:45:20.000,92,11078205,13965,0,1680468319,13094.113760339991,28.29020255999785,53572.936867920005
2023-04-02,20:45:21.000,92,11078161,14005,0,1680468320,13094.194596059991,28.35364472999936,53572.95084216
2023-04-02,20:45:22.000,92,11078223,13885,0,1680468321,13094.208068679996,28.41003777000151,53572.9648164
2023-04-02,20:45:23.000,92,11078185,14125,0,1680468322,13094.235013919992,28.452332549997664,53572.90891944001
2023-04-02,20:45:24.000,92,11078183,14085,0,1680468323,13094.295640709992,28.445283419998304,53572.95084216
2023-04-02,20:45:25.000,92,11078209,13885,0,1680468324,13094.403421670002,28.480529070002376,53573.01372624
2023-04-02,20:45:26.000,92,11078223,13925,0,1680468325,13094.403421670002,28.52987297999789,53573.0696232
2023-04-02,20:45:27.000,92,11078243,13805,0,1680468326,13094.484257390002,28.52282384999853,53573.04866184001
2023-04-02,20:45:28.000,92,11078195,14085,0,1680468327,13094.457312149993,28.551020370003243,53573.02770048001
2023-04-02,20:45:29.000,92,11078196,13885,0,1680468328,13094.450575839997,28.58626602000004,53573.04866184001
2023-04-02,20:45:30.000,92,11078244,14005,0,1680468329,13094.450575839997,28.63560993000283,53573.11853304
2023-04-02,20:45:31.000,92,11078261,13925,0,1680468330,13094.423630600002,28.642659060002188,53573.12552016001
2023-04-02,20:45:32.000,92,11078180,13885,0,1680468331,13094.363003810002,28.649708190001547,53573.08359744
2023-04-02,20:45:33.000,92,11078210,14085,0,1680468332,13094.329322259997,28.699052100004337,53573.04167472
2023-04-02,20:45:34.000,92,11078190,13885,0,1680468333,13094.268695469997,28.677904709998984,53573.04866184001
2023-04-02,20:45:35.000,92,11078233,14125,0,1680468334,13094.309113329997,28.656757320000906,53573.16744288001
2023-04-02,20:45:36.000,92,11078126,13885,0,1680468335,13094.268695469997,28.656757320000906,53573.14648152001
2023-04-02,20:45:37.000,92,11078254,14245,0,1680468336,13094.261959160001,28.62856080000347,53573.18840424
2023-04-02,20:45:38.000,92,11078201,14085,0,1680468337,13094.160914510001,28.649708190001547,53573.1394944
2023-04-02,20:45:39.000,92,11078239,14165,0,1680468338,13094.214804989992,28.607413409998117,53573.19539136001
2023-04-02,20:45:40.000,92,11078226,13725,0,1680468339,13094.194596059991,28.558069500002603,53573.18840424
2023-04-02,20:45:41.000,92,11078245,13965,0,1680468340,13094.181123440001,28.487578200001735,53573.153468640005
2023-04-02,20:45:42.000,92,11078192,13725,0,1680468341,13094.127232959996,28.431185159999586,53573.09757168001
2023-04-02,20:45:43.000,92,11078216,14045,0,1680468342,13094.167650819996,28.424136030000227,53573.1394944
2023-04-02,20:45:44.000,92,11078218,13885,0,1680468343,13094.140705580001,28.438234289998945,53573.23731408
2023-04-02,20:45:45.000,92,11078246,14045,0,1680468344,13094.093551409991,28.431185159999586,53573.2093656
2023-04-02,20:45:46.000,92,11078241,14205,0,1680468345,13094.05986986,28.4593816800043,53573.223339840006
2023-04-02,20:45:47.000,92,11078217,14005,0,1680468346,13093.99924307,28.487578200001735,53573.18141712
2023-04-02,20:45:48.000,92,11078225,14045,0,1680468347,13093.97903414,28.5933151499994,53573.17443000001
2023-04-02,20:45:49.000,92,11078218,14005,0,1680468348,13093.89819842,28.677904709998984,53573.1394944
2023-04-02,20:45:50.000,92,11078218,13965,0,1680468349,13093.89819842,28.75544513999921,53573.16045576
2023-04-02,20:45:51.000,92,11078236,14085,0,1680468350,13093.95208889999,28.882329480002227,53573.24430120001
2023-04-02,20:45:52.000,92,11078231,14045,0,1680468351,13093.89819842,29.002164689998608,53573.202378480004
2023-04-02,20:45:53.000,92,11078243,14165,0,1680468352,13093.864516869995,29.072655989999475,53573.18840424
2023-04-02,20:45:54.000,92,11078255,14125,0,1680468353,13093.864516869995,29.136098160000984,53573.19539136001
2023-04-02,20:45:55.000,92,11078209,13885,0,1680468354,13093.8173627,29.192491200003133,53573.16045576
2023-04-02,20:45:56.000,92,11078185,14045,0,1680468355,13093.77694484,29.192491200003133,53573.202378480004
2023-04-02,20:45:57.000,92,11078211,14125,0,1680468356,13093.723054359994,29.25593337000464,53573.104558800005
2023-04-02,20:45:58.000,92,11078225,14005,0,1680468357,13093.62874601999,29.248884239998006,53573.18141712
2023-04-02,20:45:59.000,92,11078139,14085,0,1680468358,13093.702845429994,29.199540330002492,53573.17443000001
2023-04-02,20:46:00.000,92,11078172,13965,0,1680468359,13093.655691259999,29.16429467999842,53573.18840424
2023-04-02,20:46:01.000,92,11078197,13885,0,1680468360,13093.66916387999,29.143147290000343,53573.18141712
2023-04-02,20:46:02.000,92,11078194,14165,0,1680468361,13093.66916387999,29.065606860000116,53573.12552016001
2023-04-02,20:46:03.000,92,11078133,14245,0,1680468362,13093.601800779994,28.99511555999925,53573.00673912001
2023-04-02,20:46:04.000,92,11078203,14045,0,1680468363,13093.64895494999,28.875280350002868,53573.07661032001
2023-04-02,20:46:05.000,92,11078204,13885,0,1680468364,13093.723054359994,28.76249426999857,53573.104558800005
2023-04-02,20:46:06.000,92,11078163,14165,0,1680468365,13093.74999959999,28.663806450000266,53573.13250728
2023-04-02,20:46:07.000,92,11078207,14125,0,1680468366,13093.702845429994,28.56511863000196,53573.09757168001
2023-04-02,20:46:08.000,92,11078180,14125,0,1680468367,13093.73652698,28.466430810003658,53573.11853304
2023-04-02,20:46:09.000,92,11078221,13965,0,1680468368,13093.79041745999,28.381841250004072,53573.09058456
2023-04-02,20:46:10.000,92,11078219,13925,0,1680468369,13093.75673591,28.318399080002564,53573.104558800005
2023-04-02,20:46:11.000,92,11078215,13765,0,1680468370,13093.71631805,28.269055169999774,53573.055648960006
2023-04-02,20:46:12.000,92,11078187,13685,0,1680468371,13093.635482329999,28.2126621300049,53573.11853304
2023-04-02,20:46:13.000,92,11078224,13965,0,1680468372,13093.601800779994,28.2126621300049,53573.08359744
2023-04-02,20:46:14.000,92,11078212,13685,0,1680468373,13093.547910299989,28.18446561000019,53573.034687600004
2023-04-02,20:46:15.000,92,11078238,14205,0,1680468374,13093.73652698,28.16331822000211,53573.12552016001
2023-04-02,20:46:16.000,92,11078185,13965,0,1680468375,13093.73652698,28.071679530003166,53573.13250728
2023-04-02,20:46:17.000,92,11078209,14045,0,1680468376,13093.743263289995,28.11397430999932,53573.09058456
2023-04-02,20:46:18.000,92,11078258,14165,0,1680468377,13093.77694484,28.043483009998454,53573.09757168001
2023-04-02,20:46:19.000,92,11078236,14045,0,1680468378,13093.74999959999,28.071679530003166,53573.055648960006
2023-04-02,20:46:20.000,92,11078230,14245,0,1680468379,13093.83083531999,28.022335620000376,53573.04167472
2023-04-02,20:46:21.000,92,11078213,14045,0,1680468380,13093.95208889999,28.022335620000376,53573.14648152001
2023-04-02,20:46:22.000,92,11078189,13965,0,1680468381,13093.99924307,28.008237360001658,53573.153468640005
2023-04-02,20:46:23.000,92,11078243,13885,0,1680468382,13094.046397239996,28.008237360001658,53573.11853304
2023-04-02,20:46:24.000,92,11078243,13965,0,1680468383,13094.127232959996,28.043483009998454,53573.104558800005
2023-04-02,20:46:25.000,92,11078164,13885,0,1680468384,13094.288904399997,28.071679530003166,53573.202378480004
2023-04-02,20:46:26.000,92,11078254,14125,0,1680468385,13094.315849639992,28.071679530003166,53573.153468640005
2023-04-02,20:46:27.000,92,11078227,14005,0,1680468386,13094.410157979997,28.11397430999932,53573.223339840006
2023-04-02,20:46:28.000,92,11078231,14085,0,1680468387,13094.470784769997,28.198563869998907,53573.13250728
2023-04-02,20:46:29.000,92,11078270,13845,0,1680468388,13094.551620489998,28.22676039000362,53573.1394944
2023-04-02,20:46:30.000,92,11078234,14045,0,1680468389,13094.605510969988,28.332497340001282,53573.18840424
2023-04-02,20:46:31.000,92,11078278,14205,0,1680468390,13094.767182409989,28.431185159999586,53573.23731408
2023-04-02,20:46:32.000,92,11078260,14045,0,1680468391,13094.807600269989,28.508725589999813,53573.28622392
2023-04-02,20:46:33.000,92,11078212,14165,0,1680468392,13094.86822705999,28.551020370003243,53573.26526256001
2023-04-02,20:46:34.000,92,11078206,14045,0,1680468393,13094.942326469994,28.607413409998117,53573.321159520005
2023-04-02,20:46:35.000,92,11078204,13845,0,1680468394,13094.99621695,28.62151167000411,53573.321159520005
2023-04-02,20:46:36.000,92,11078234,14165,0,1680468395,13095.00968956999,28.642659060002188,53573.349108
2023-04-02,20:46:37.000,92,11078224,14005,0,1680468396,13094.98948063999,28.684953839998343,53573.30718528
2023-04-02,20:46:38.000,92,11078186,14045,0,1680468397,13095.002953259995,28.706101230003696,53573.30718528
2023-04-02,20:46:39.000,92,11078216,14085,0,1680468398,13095.002953259995,28.656757320000906,53573.36308224001
2023-04-02,20:46:40.000,92,11078213,14245,0,1680468399,13094.962535399995,28.600364279998757,53573.42596632
2023-04-02,20:46:41.000,92,11078210,13725,0,1680468400,13094.962535399995,28.515774719999172,53573.48186328001
2023-04-02,20:46:42.000,92,11078245,14085,0,1680468401,13094.834545509999,28.4593816800043,53573.44692768
2023-04-02,20:46:43.000,92,11078254,14005,0,1680468402,13094.726764549989,28.41003777000151,53573.39801784
2023-04-02,20:46:44.000,92,11078222,13965,0,1680468403,13094.598774659993,28.332497340001282,53573.391030720006
2023-04-02,20:46:45.000,92,11078222,14005,0,1680468404,13094.565093110003,28.254956910001056,53573.44692768
2023-04-02,20:46:46.000,92,11078178,14045,0,1680468405,13094.470784769997,28.17741648000083,53573.4189792
2023-04-02,20:46:47.000,92,11078200,13925,0,1680468406,13094.329322259997,28.135121700004674,53573.40500496
2023-04-02,20:46:48.000,92,11078190,13565,0,1680468407,13094.235013919992,28.064630400003807,53573.37705648
2023-04-02,20:46:49.000,92,11078201,14125,0,1680468408,13094.147441889996,28.029384749999736,53573.439940560005
2023-04-02,20:46:50.000,92,11078258,14005,0,1680468409,13094.019452,27.965942579998227,53573.349108
2023-04-02,20:46:51.000,92,11078200,14285,0,1680468410,13093.87125317999,27.95184431999951,53573.38404360001
2023-04-02,20:46:52.000,92,11078177,14005,0,1680468411,13093.77694484,27.923647800002072,53573.321159520005
2023-04-02,20:46:53.000,92,11078176,14085,0,1680468412,13093.635482329999,27.88135301999864,53573.23032696
2023-04-02,20:46:54.000,92,11078193,13845,0,1680468413,13093.520965059994,27.895451280004636,53573.25827544
2023-04-02,20:46:55.000,92,11078197,13965,0,1680468414,13093.487283509989,27.796763459999056,53573.321159520005
2023-04-02,20:46:56.000,92,11078257,13845,0,1680468415,13093.460338269993,27.72627215999819,53573.26526256001
2023-04-02,20:46:57.000,92,11078209,14005,0,1680468416,13093.413184099998,27.71217389999947,53573.202378480004
2023-04-02,20:46:58.000,92,11078191,13965,0,1680468417,13093.372766239998,27.662829990003956,53573.1394944
2023-04-02,20:46:59.000,92,11078190,14165,0,1680468418,13093.366029929988,27.59233869000309,53573.12552016001
2023-04-02,20:47:00.000,92,11078229,14125,0,1680468419,13093.413184099998,27.521847390002222,53573.11853304
2023-04-02,20:47:01.000,92,11078179,13845,0,1680468420,13093.514228749998,27.472503479999432,53573.1394944
2023-04-02,20:47:02.000,92,11078208,14125,0,1680468421,13093.601800779994,27.41611044000456,53573.13250728
2023-04-02,20:47:03.000,92,11078231,13965,0,1680468422,13093.66916387999,27.394963049999205,53573.16045576
2023-04-02,20:47:04.000,92,11078175,13845,0,1680468423,13093.803890079995,27.36676653000177,53573.18141712
2023-04-02,20:47:05.000,92,11078201,13885,0,1680468424,13093.945352589995,27.35971740000241,53573.16045576
2023-04-02,20:47:06.000,92,11078236,13725,0,1680468425,13094.08007879,27.35266827000305,53573.16744288001
2023-04-02,20:47:07.000,92,11078190,13925,0,1680468426,13094.181123440001,27.373815660001128,53573.23731408
2023-04-02,20:47:08.000,92,11078192,14205,0,1680468427,13094.275431779992,27.430208700003277,53573.202378480004
2023-04-02,20:47:09.000,92,11078222,13925,0,1680468428,13094.356267499992,27.437257830002636,53573.2093656
2023-04-02,20:47:10.000,92,11078179,13965,0,1680468429,13094.443839530002,27.47955260999879,53573.23032696
2023-04-02,20:47:11.000,92,11078227,14005,0,1680468430,13094.497730009993,27.55004390999966,53573.30019816
2023-04-02,20:47:12.000,92,11078222,14165,0,1680468431,13094.538147869993,27.53594565000094,53573.32814664
2023-04-02,20:47:13.000,92,11078185,14085,0,1680468432,13094.477521079993,27.564142169998377,53573.33513376001
2023-04-02,20:47:14.000,92,11078270,14165,0,1680468433,13094.430366909997,27.59938782000245,53573.35609512
2023-04-02,20:47:15.000,92,11078219,13965,0,1680468434,13094.403421670002,27.58528956000373,53573.349108
2023-04-02,20:47:16.000,92,11078213,14085,0,1680468435,13094.336058569992,27.641682599998603,53573.36308224001
2023-04-02,20:47:17.000,92,11078231,13645,0,1680468436,13094.221541300001,27.655780860004597,53573.31417240001
2023-04-02,20:47:18.000,92,11078233,13925,0,1680468437,13094.086815099996,27.627584339999885,53573.37705648
2023-04-02,20:47:19.000,92,11078210,14245,0,1680468438,13093.99924307,27.634633469999244,53573.42596632
2023-04-02,20:47:20.000,92,11078202,13885,0,1680468439,13093.85778056,27.57824043000437,53573.40500496
2023-04-02,20:47:21.000,92,11078205,14005,0,1680468440,13093.75673591,27.493650870004785,53573.439940560005
2023-04-02,20:47:22.000,92,11078155,14085,0,1680468441,13093.655691259999,27.47955260999879,53573.321159520005
2023-04-02,20:47:23.000,92,11078164,13845,0,1680468442,13093.446865649988,27.409061309997924,53573.30019816
2023-04-02,20:47:24.000,92,11078258,13885,0,1680468443,13093.372766239998,27.36676653000177,53573.24430120001
2023-04-02,20:47:25.000,92,11078203,14125,0,1680468444,13093.352557309998,27.289226100001542,53573.349108
2023-04-02,20:47:26.000,92,11078179,14045,0,1680468445,13093.312139449998,27.261029580004106,53573.272249680005
2023-04-02,20:47:27.000,92,11078242,13845,0,1680468446,13093.231303729997,27.253980450004747,53573.23032696
2023-04-02,20:47:28.000,92,11078209,14085,0,1680468447,13093.224567420002,27.169390889997885,53573.25827544
2023-04-02,20:47:29.000,92,11078189,14165,0,1680468448,13093.244776350002,27.17644002000452,53573.25128832
2023-04-02,20:47:30.000,92,11078287,13965,0,1680468449,13093.258248969993,27.197587410002598,53573.16744288001
2023-04-02,20:47:31.000,92,11078217,14045,0,1680468450,13093.305403140002,27.204636540001957,53573.17443000001
2023-04-02,20:47:32.000,92,11078213,13965,0,1680468451,13093.359293619993,27.232833059999393,53573.16045576
2023-04-02,20:47:33.000,92,11078223,14085,0,1680468452,13093.352557309998,27.24693131999811,53573.11154592
2023-04-02,20:47:34.000,92,11078252,14085,0,1680468453,13093.433393029998,27.34561914000369,53573.0696232
2023-04-02,20:47:35.000,92,11078208,14085,0,1680468454,13093.514228749998,27.35266827000305,53573.14648152001
2023-04-02,20:47:36.000,92,11078189,13845,0,1680468455,13093.69610912,27.36676653000177,53573.12552016001
2023-04-02,20:47:37.000,92,11078245,13885,0,1680468456,13093.79715377,27.430208700003277,53573.14648152001
2023-04-02,20:47:38.000,92,11078239,14085,0,1680468457,13093.91167103999,27.458405220000714,53573.09058456
2023-04-02,20:47:39.000,92,11078207,13885,0,1680468458,13094.005979379996,27.451356090001354,53573.1394944
2023-04-02,20:47:40.000,92,11078274,14165,0,1680468459,13094.107024029996,27.451356090001354,53573.1394944
2023-04-02,20:47:41.000,92,11078249,14005,0,1680468460,13094.235013919992,27.387913919999846,53573.223339840006
2023-04-02,20:47:42.000,92,11078231,13925,0,1680468461,13094.363003810002,27.34561914000369,53573.23731408
2023-04-02,20:47:43.000,92,11078224,14165,0,1680468462,13094.490993699997,27.268078710003465,53573.272249680005
2023-04-02,20:47:44.000,92,11078219,14245,0,1680468463,13094.625719899988,27.18348915000388,53573.33513376001
2023-04-02,20:47:45.000,92,11078222,13965,0,1680468464,13094.760446099994,27.056604810000863,53573.36308224001
2023-04-02,20:47:46.000,92,11078173,14045,0,1680468465,13094.800863959994,26.95791699000256,53573.28622392
2023-04-02,20:47:47.000,92,11078268,14245,0,1680468466,13094.92885384999,26.84513090999826,53573.4189792
2023-04-02,20:47:48.000,92,11078207,14125,0,1680468467,13094.982744329995,26.67595178999909,53573.4189792
2023-04-02,20:47:49.000,92,11078244,14125,0,1680468468,13094.982744329995,26.513821799999278,53573.439940560005
2023-04-02,20:47:50.000,92,11078277,13805,0,1680468469,13095.02989849999,26.386937460003537,53573.50282464001
2023-04-02,20:47:51.000,92,11078178,13925,0,1680468470,13095.11073421999,26.30939703000331,53573.523786
2023-04-02,20:47:52.000,92,11078281,14005,0,1680468471,13095.0972616,26.224807470003725,53573.50981176001
2023-04-02,20:47:53.000,92,11078235,13845,0,1680468472,13095.02989849999,26.154316170002858,53573.488850400005
2023-04-02,20:47:54.000,92,11078219,14085,0,1680468473,13095.09052528999,26.13316878000478,53573.56570872
2023-04-02,20:47:55.000,92,11078256,13925,0,1680468474,13095.07031635999,26.112021389999427,53573.56570872
2023-04-02,20:47:56.000,92,11078208,14045,0,1680468475,13095.063580049995,26.112021389999427,53573.558721600006
2023-04-02,20:47:57.000,92,11078269,14205,0,1680468476,13094.98948063999,26.189561819999653,53573.58667008
2023-04-02,20:47:58.000,92,11078232,14005,0,1680468477,13094.92885384999,26.32349529000203,53573.53077312001
2023-04-02,20:47:59.000,92,11078183,13845,0,1680468478,13094.95579909,26.429232239999692,53573.68448976
2023-04-02,20:48:00.000,92,11078207,13965,0,1680468479,13094.86822705999,26.584313100000145,53573.63557992
2023-04-02,20:48:01.000,92,11078269,14085,0,1680468480,13094.82780919999,26.72529570000188,53573.705451120004
2023-04-02,20:48:02.000,92,11078214,14165,0,1680468481,13094.760446099994,26.89447482000105,53573.71942536001
2023-04-02,20:48:03.000,92,11078225,13925,0,1680468482,13094.679610379993,27.049555680001504,53573.607631440005
2023-04-02,20:48:04.000,92,11078224,14165,0,1680468483,13094.639192519993,27.169390889997885,53573.56570872
2023-04-02,20:48:05.000,92,11078209,14045,0,1680468484,13094.659401449993,27.2962752300009,53573.62859280001
2023-04-02,20:48:06.000,92,11078234,14005,0,1680468485,13094.618983589993,27.394963049999205,53573.558721600006
2023-04-02,20:48:07.000,92,11078228,13925,0,1680468486,13094.645928829988,27.500700000004144,53573.5936572
2023-04-02,20:48:08.000,92,11078220,13885,0,1680468487,13094.679610379993,27.521847390002222,53573.54474736
2023-04-02,20:48:09.000,92,11078223,13925,0,1680468488,13094.740237169994,27.55004390999966,53573.558721600006
2023-04-02,20:48:10.000,92,11078224,13885,0,1680468489,13094.82780919999,27.55004390999966,53573.50981176001
2023-04-02,20:48:11.000,92,11078174,14045,0,1680468490,13094.922117539994,27.47955260999879,53573.50981176001
2023-04-02,20:48:12.000,92,11078192,14205,0,1680468491,13094.96927170999,27.423159570003918,53573.523786
2023-04-02,20:48:13.000,92,11078197,14085,0,1680468492,13095.03663481,27.35971740000241,53573.46090192001
2023-04-02,20:48:14.000,92,11078187,13885,0,1680468493,13095.15115207999,27.282176970002183,53573.48186328001
2023-04-02,20:48:15.000,92,11078199,14285,0,1680468494,13095.333032449991,27.148243499999808,53573.57269584
2023-04-02,20:48:16.000,92,11078208,14245,0,1680468495,13095.474494959992,27.007260899998073,53573.63557992
2023-04-02,20:48:17.000,92,11078197,14125,0,1680468496,13095.656375329992,26.823983520000183,53573.62859280001
2023-04-02,20:48:18.000,92,11078176,13965,0,1680468497,13095.757419979993,26.71119744000316,53573.57968296001
2023-04-02,20:48:19.000,92,11078213,13965,0,1680468498,13095.966245589989,26.457428760004404,53573.67750264001
2023-04-02,20:48:20.000,92,11078197,14045,0,1680468499,13096.033608689999,26.288249639997957,53573.63557992
2023-04-02,20:48:21.000,92,11078166,13845,0,1680468500,13096.20875274999,26.119070519998786,53573.71942536001
2023-04-02,20:48:22.000,92,11078224,13885,0,1680468501,13096.323270019995,25.978087920004327,53573.75436096
2023-04-02,20:48:23.000,92,11078235,14085,0,1680468502,13096.444523599996,25.766614020001725,53573.86615488001
2023-04-02,20:48:24.000,92,11078211,14005,0,1680468503,13096.565777179996,25.62563141999999,53573.943013200005
2023-04-02,20:48:25.000,92,11078232,13805,0,1680468504,13096.572513489991,25.46350143000018,53573.9779488
2023-04-02,20:48:26.000,92,11078215,13925,0,1680468505,13096.491677769991,25.414157520004665,53573.92903896
2023-04-02,20:48:27.000,92,11078182,13925,0,1680468506,13096.35021525999,25.343666220003797,53574.02685864
2023-04-02,20:48:28.000,92,11078182,14085,0,1680468507,13096.26937953999,25.371862740001234,53574.07576848
2023-04-02,20:48:29.000,92,11078174,13845,0,1680468508,13096.15486227,25.40005925999867,53574.10371696001
2023-04-02,20:48:30.000,92,11078169,13885,0,1680468509,13096.040344999994,25.477599689998897,53574.12467832
2023-04-02,20:48:31.000,92,11078189,13925,0,1680468510,13095.919091419993,25.56923837999784,53574.12467832
2023-04-02,20:48:32.000,92,11078263,14085,0,1680468511,13095.743947360002,25.773663150001084,53574.13865256
2023-04-02,20:48:33.000,92,11078196,14165,0,1680468512,13095.636166399992,25.942842270000256,53574.17358816001
2023-04-02,20:48:34.000,92,11078246,14245,0,1680468513,13095.420604480001,26.196610949999013,53574.03384576001
2023-04-02,20:48:35.000,92,11078227,14005,0,1680468514,13095.285878279996,26.401035720002255,53574.08275560001
2023-04-02,20:48:36.000,92,11078214,13885,0,1680468515,13095.164624699995,26.633657010002935,53574.05480712001
2023-04-02,20:48:37.000,92,11078274,14085,0,1680468516,13095.07031635999,26.795787000002747,53574.07576848
2023-04-02,20:48:38.000,92,11078180,13925,0,1680468517,13094.881699679994,27.007260899998073,53573.96397456001
2023-04-02,20:48:39.000,92,11078237,13805,0,1680468518,13094.841281819994,27.14119437000045,53573.9779488
2023-04-02,20:48:40.000,92,11078258,13965,0,1680468519,13094.814336579999,27.239882189998752,53573.9779488
2023-04-02,20:48:41.000,92,11078236,14045,0,1680468520,13094.807600269989,27.232833059999393,53574.01288440001
2023-04-02,20:48:42.000,92,11078236,14445,0,1680468521,13094.787391339989,27.239882189998752,53573.92903896
2023-04-02,20:48:43.000,92,11078196,13885,0,1680468522,13094.821072889994,27.204636540001957,53573.84519352001
2023-04-02,20:48:44.000,92,11078272,13925,0,1680468523,13094.861490749994,27.197587410002598,53573.79628368001
2023-04-02,20:48:45.000,92,11078199,14125,0,1680468524,13095.023162189995,27.021359160004067,53573.78929656
2023-04-02,20:48:46.000,92,11078193,14245,0,1680468525,13095.103997909995,26.922671339998487,53573.81724504001
2023-04-02,20:48:47.000,92,11078219,13885,0,1680468526,13095.17136100999,26.73234483000124,53573.78230944
2023-04-02,20:48:48.000,92,11078242,13885,0,1680468527,13095.265669349996,26.55611658000271,53573.78929656
2023-04-02,20:48:49.000,92,11078283,14085,0,1680468528,13095.461022340001,26.30234790000395,53573.81724504001
2023-04-02,20:48:50.000,92,11078166,14165,0,1680468529,13095.521649130002,26.13316878000478,53573.78230944
2023-04-02,20:48:51.000,92,11078178,14005,0,1680468530,13095.642902710002,25.942842270000256,53573.78230944
2023-04-02,20:48:52.000,92,11078250,14085,0,1680468531,13095.764156290003,25.717270109998935,53573.79628368001
2023-04-02,20:48:53.000,92,11078248,13925,0,1680468532,13095.777628909993,25.548090989999764,53573.79628368001
2023-04-02,20:48:54.000,92,11078188,13845,0,1680468533,13095.831519389998,25.428255780003383,53573.76134808
2023-04-02,20:48:55.000,92,11078201,13885,0,1680468534,13095.959509279994,25.308420569999726,53573.873142000004
2023-04-02,20:48:56.000,92,11078233,13885,0,1680468535,13095.993190829999,25.20973275000142,53573.92205184
2023-04-02,20:48:57.000,92,11078184,14205,0,1680468536,13095.979718209994,25.139241450000554,53573.894103360006
2023-04-02,20:48:58.000,92,11078200,13885,0,1680468537,13095.844992009988,25.132192320001195,53573.85916776
2023-04-02,20:48:59.000,92,11078166,14165,0,1680468538,13095.871937249998,25.0969466700044,53573.95000032
2023-04-02,20:49:00.000,92,11078207,14085,0,1680468539,13095.717002119993,25.16038883999863,53573.83121928
2023-04-02,20:49:01.000,92,11078209,13885,0,1680468540,13095.676584259993,25.252027530004852,53573.824232160005
2023-04-02,20:49:02.000,92,11078273,14205,0,1680468541,13095.609221159997,25.39301012999931,53573.88711624001
2023-04-02,20:49:03.000,92,11078187,14005,0,1680468542,13095.514912819992,25.50579621000361,53573.83820640001
2023-04-02,20:49:04.000,92,11078175,13725,0,1680468543,13095.434077099992,25.696122720000858,53573.83820640001
2023-04-02,20:49:05.000,92,11078162,13965,0,1680468544,13095.400395550001,25.85825271000067,53573.91506472001
2023-04-02,20:49:06.000,92,11078183,13965,0,1680468545,13095.265669349996,26.09087400000135,53573.91506472001
2023-04-02,20:49:07.000,92,11078218,14205,0,1680468546,13095.27240565999,26.27415137999924,53573.894103360006
2023-04-02,20:49:08.000,92,11078167,13925,0,1680468547,13095.17136100999,26.513821799999278,53573.88012912
2023-04-02,20:49:09.000,92,11078276,13845,0,1680468548,13095.11747053,26.68300091999845,53573.894103360006
2023-04-02,20:49:10.000,92,11078206,14045,0,1680468549,13095.002953259995,26.84513090999826,53573.81025792
2023-04-02,20:49:11.000,92,11078208,14125,0,1680468550,13095.023162189995,27.007260899998073,53573.8032708
2023-04-02,20:49:12.000,92,11078219,13805,0,1680468551,13094.95579909,27.162341759998526,53573.8032708
2023-04-02,20:49:13.000,92,11078182,13805,0,1680468552,13094.942326469994,27.24693131999811,53573.74038672
2023-04-02,20:49:14.000,92,11078201,13925,0,1680468553,13094.98948063999,27.338570010004332,53573.775322320005
2023-04-02,20:49:15.000,92,11078166,13885,0,1680468554,13094.95579909,27.2962752300009,53573.78230944
2023-04-02,20:49:16.000,92,11078165,14205,0,1680468555,13094.922117539994,27.253980450004747,53573.71942536001
2023-04-02,20:49:17.000,92,11078171,14005,0,1680468556,13094.962535399995,27.204636540001957,53573.64256704
2023-04-02,20:49:18.000,92,11078209,13965,0,1680468557,13094.942326469994,27.09185045999766,53573.68448976
2023-04-02,20:49:19.000,92,11078277,13885,0,1680468558,13095.02989849999,26.922671339998487,53573.74737384001
2023-04-02,20:49:20.000,92,11078209,14045,0,1680468559,13095.07031635999,26.760541349998675,53573.7333996
2023-04-02,20:49:21.000,92,11078187,14045,0,1680468560,13095.0972616,26.464477890003764,53573.68448976
2023-04-02,20:49:22.000,92,11078157,14045,0,1680468561,13095.083788979995,26.25300399000116,53573.656541280005
2023-04-02,20:49:23.000,92,11078152,13965,0,1680468562,13095.07031635999,26.020382700000482,53573.61461856
2023-04-02,20:49:24.000,92,11078181,13845,0,1680468563,13095.13767946,25.787761409999803,53573.57269584
2023-04-02,20:49:25.000,92,11078225,14085,0,1680468564,13095.225251489996,25.541041860000405,53573.63557992
2023-04-02,20:49:26.000,92,11078210,14165,0,1680468565,13095.21851518,25.329567959997803,53573.62859280001
2023-04-02,20:49:27.000,92,11078176,13925,0,1680468566,13095.25893304,25.16743796999799,53573.656541280005
2023-04-02,20:49:28.000,92,11078194,14045,0,1680468567,13095.21851518,25.061701020000328,53573.656541280005
2023-04-02,20:49:29.000,92,11078199,14165,0,1680468568,13095.23198779999,24.948914940003306,53573.69846400001
2023-04-02,20:49:30.000,92,11078184,14005,0,1680468569,13095.21177886999,24.906620159999875,53573.74038672
2023-04-02,20:49:31.000,92,11078212,14005,0,1680468570,13095.19156993999,24.885472770001797,53573.705451120004
2023-04-02,20:49:32.000,92,11078180,13925,0,1680468571,13095.11073421999,24.927767549997952,53573.67051552001
2023-04-02,20:49:33.000,92,11078169,13965,0,1680468572,13095.023162189995,24.963013200002024,53573.64256704
2023-04-02,20:49:34.000,92,11078198,13965,0,1680468573,13095.043371119995,25.026455370003532,53573.69147688
2023-04-02,20:49:35.000,92,11078241,14205,0,1680468574,13095.11747053,25.082848409998405,53573.74737384001
2023-04-02,20:49:36.000,92,11078202,13885,0,1680468575,13095.15788839,25.195634490002703,53573.74737384001
2023-04-02,20:49:37.000,92,11078176,14045,0,1680468576,13095.17136100999,25.287273180001648,53573.74737384001
2023-04-02,20:49:38.000,92,11078220,14245,0,1680468577,13095.124206839995,25.44940317000146,53573.74038672
2023-04-02,20:49:39.000,92,11078225,13925,0,1680468578,13095.164624699995,25.49169795000489,53573.69147688
2023-04-02,20:49:40.000,92,11078176,13965,0,1680468579,13095.19156993999,25.61858229000063,53573.705451120004
2023-04-02,20:49:41.000,92,11078197,14245,0,1680468580,13095.25219672999,25.66792620000342,53573.7333996
2023-04-02,20:49:42.000,92,11078178,14165,0,1680468581,13095.306087209996,25.787761409999803,53573.76833520001
2023-04-02,20:49:43.000,92,11078224,13725,0,1680468582,13095.359977690001,25.837105320002593,53573.71243824
2023-04-02,20:49:44.000,92,11078235,14045,0,1680468583,13095.440813410001,25.89349836000474,53573.74038672
2023-04-02,20:49:45.000,92,11078198,14005,0,1680468584,13095.562066990002,25.87235096999939,53573.76134808
2023-04-02,20:49:46.000,92,11078185,14165,0,1680468585,13095.595748539992,25.87235096999939,53573.81724504001
2023-04-02,20:49:47.000,92,11078236,14005,0,1680468586,13095.723738430002,25.80890879999788,53573.81724504001
2023-04-02,20:49:48.000,92,11078203,14245,0,1680468587,13095.717002119993,25.766614020001725,53573.83121928
2023-04-02,20:49:49.000,92,11078168,14165,0,1680468588,13095.811310459998,25.604484030001913,53573.83820640001
2023-04-02,20:49:50.000,92,11078230,13925,0,1680468589,13095.912355109998,25.56923837999784,53573.894103360006
2023-04-02,20:49:51.000,92,11078223,14085,0,1680468590,13096.013399759999,25.44940317000146,53573.90109048
2023-04-02,20:49:52.000,92,11078238,14125,0,1680468591,13096.053817619999,25.301371440000366,53573.92903896
2023-04-02,20:49:53.000,92,11078253,13885,0,1680468592,13096.15486227,25.181536230003985,53573.97096168
2023-04-02,20:49:54.000,92,11078173,13885,0,1680468593,13096.26937953999,25.04760276000161,53573.9779488
2023-04-02,20:49:55.000,92,11078186,14125,0,1680468594,13096.43105097999,24.906620159999875,53574.02685864
2023-04-02,20:49:56.000,92,11078175,13805,0,1680468595,13096.53883194,24.779735820004134,53574.08974272
2023-04-02,20:49:57.000,92,11078213,14165,0,1680468596,13096.660085520001,24.673998869999195,53574.13865256
2023-04-02,20:49:58.000,92,11078254,14045,0,1680468597,13096.747657549997,24.6387532200024,53574.18057528001
2023-04-02,20:49:59.000,92,11078238,14005,0,1680468598,13096.949746849998,24.5259671399981,53574.28538208
2023-04-02,20:50:00.000,92,11078161,14245,0,1680468599,13097.077736739993,24.511868879999383,53574.327304800005
2023-04-02,20:50:01.000,92,11078222,14045,0,1680468600,13097.192254009999,24.427279319999798,53574.28538208
2023-04-02,20:50:02.000,92,11078134,13765,0,1680468601,13097.26635341999,24.483672360001947,53574.39018888001
2023-04-02,20:50:03.000,92,11078196,14125,0,1680468602,13097.380870689994,24.476623230002588,53574.327304800005
2023-04-02,20:50:04.000,92,11078201,13885,0,1680468603,13097.41455224,24.610556699997687,53574.43909872001
2023-04-02,20:50:05.000,92,11078187,13965,0,1680468604,13097.50886057999,24.64580235000176,53574.46006008
2023-04-02,20:50:06.000,92,11078156,13885,0,1680468605,13097.623377849995,24.793834080002853,53574.52993128
2023-04-02,20:50:07.000,92,11078199,13885,0,1680468606,13097.63685047,24.948914940003306,53574.53691840001
2023-04-02,20:50:08.000,92,11078221,13885,0,1680468607,13097.6570594,25.10399580000376,53574.564866880006
2023-04-02,20:50:09.000,92,11078227,14205,0,1680468608,13097.785049289996,25.22383101000014,53574.65569944001
2023-04-02,20:50:10.000,92,11078259,13965,0,1680468609,13097.778312980001,25.428255780003383,53574.58582824001
2023-04-02,20:50:11.000,92,11078151,14045,0,1680468610,13097.778312980001,25.590385770003195,53574.6417252
2023-04-02,20:50:12.000,92,11078236,14005,0,1680468611,13097.764840359996,25.745466630003648,53574.6417252
2023-04-02,20:50:13.000,92,11078204,13925,0,1680468612,13097.69747726,25.87235096999939,53574.58582824001
2023-04-02,20:50:14.000,92,11078171,14125,0,1680468613,13097.643586779996,25.971038789997692,53574.60678960001
2023-04-02,20:50:15.000,92,11078187,14085,0,1680468614,13097.63685047,25.963989659998333,53574.69762216
2023-04-02,20:50:16.000,92,11078242,14005,0,1680468615,13097.542542129995,25.978087920004327,53574.76749336
2023-04-02,20:50:17.000,92,11078224,13885,0,1680468616,13097.522333199995,25.963989659998333,53574.75351912001
2023-04-02,20:50:18.000,92,11078235,14045,0,1680468617,13097.380870689994,25.928744010001537,53574.711596400004
2023-04-02,20:50:19.000,92,11078256,13845,0,1680468618,13097.293298659999,25.787761409999803,53574.72557064001
2023-04-02,20:50:20.000,92,11078227,14085,0,1680468619,13097.26635341999,25.67497533000278,53574.8164032
2023-04-02,20:50:21.000,92,11078233,13925,0,1680468620,13097.185517699989,25.519894470002328,53574.711596400004
2023-04-02,20:50:22.000,92,11078213,14005,0,1680468621,13097.118154599993,25.343666220003797,53574.80242896001
2023-04-02,20:50:23.000,92,11078263,13925,0,1680468622,13097.091209359998,25.16743796999799,53574.76749336
2023-04-02,20:50:24.000,92,11078209,13765,0,1680468623,13097.077736739993,24.941865810003947,53574.76050624
2023-04-02,20:50:25.000,92,11078261,14005,0,1680468624,13097.145099839989,24.744490170000063,53574.79544184
2023-04-02,20:50:26.000,92,11078242,13885,0,1680468625,13097.104681979989,24.57531105000089,53574.830377440005
2023-04-02,20:50:27.000,92,11078196,14085,0,1680468626,13097.158572459994,24.40613193000172,53574.80242896001
2023-04-02,20:50:28.000,92,11078207,14245,0,1680468627,13097.138363529994,24.258100200000627,53574.78845472
2023-04-02,20:50:29.000,92,11078192,14285,0,1680468628,13097.131627219998,24.1805597700004,53574.781467600005
2023-04-02,20:50:30.000,92,11078159,13965,0,1680468629,13097.205726629989,24.159412380002323,53574.90723576
2023-04-02,20:50:31.000,92,11078222,13885,0,1680468630,13097.24614448999,24.131215860004886,53574.9561456
2023-04-02,20:50:32.000,92,11078205,14125,0,1680468631,13097.239408179994,24.145314120003604,53574.90723576
2023-04-02,20:50:33.000,92,11078286,14325,0,1680468632,13097.26635341999,24.251051070001267,53574.89326152001
2023-04-02,20:50:34.000,92,11078226,13965,0,1680468633,13097.279826039994,24.40613193000172,53574.9561456
2023-04-02,20:50:35.000,92,11078243,13965,0,1680468634,13097.30677127999,24.533016270004737,53574.97011984001
2023-04-02,20:50:36.000,92,11078164,14205,0,1680468635,13097.32698020999,24.723342780001985,53575.00505544
2023-04-02,20:50:37.000,92,11078195,14085,0,1680468636,13097.32698020999,24.941865810003947,53574.94217136001
2023-04-02,20:50:38.000,92,11078202,13925,0,1680468637,13097.37413438,25.22383101000014,53574.96313272
2023-04-02,20:50:39.000,92,11078231,13965,0,1680468638,13097.481915339995,25.40710838999803,53575.06095240001
2023-04-02,20:50:40.000,92,11078212,13925,0,1680468639,13097.54927843999,25.67497533000278,53575.10986224001
2023-04-02,20:50:41.000,92,11078214,14045,0,1680468640,13097.67053201999,25.823007060003874,53575.10986224001
2023-04-02,20:50:42.000,92,11078231,14165,0,1680468641,13097.75810405,26.04153008999856,53575.06095240001
2023-04-02,20:50:43.000,92,11078228,14045,0,1680468642,13097.791785599991,26.175463560000935,53575.046978160004
2023-04-02,20:50:44.000,92,11078219,14245,0,1680468643,13097.872621319992,26.281200509998598,53575.03300392
2023-04-02,20:50:45.000,92,11078257,13845,0,1680468644,13098.000611210002,26.344642680000106,53575.08191376
2023-04-02,20:50:46.000,92,11078218,14085,0,1680468645,13098.027556449997,26.365790069998184,53575.10287512
2023-04-02,20:50:47.000,92,11078171,14045,0,1680468646,13098.014083829992,26.358740939998825,53575.05396528
2023-04-02,20:50:48.000,92,11078211,13965,0,1680468647,13098.054501689992,26.295298770004592,53575.12383648
2023-04-02,20:50:49.000,92,11078234,14205,0,1680468648,13098.054501689992,26.245954860001802,53575.2006948
2023-04-02,20:50:50.000,92,11078277,14085,0,1680468649,13098.027556449997,26.119070519998786,53575.165759200005
2023-04-02,20:50:51.000,92,11078202,14125,0,1680468650,13097.913039179992,26.055628350004554,53575.15178496
2023-04-02,20:50:52.000,92,11078168,13885,0,1680468651,13097.872621319992,25.985137050003686,53575.15877208001
2023-04-02,20:50:53.000,92,11078144,13845,0,1680468652,13097.744631429996,25.9005474900041,53575.06095240001
2023-04-02,20:50:54.000,92,11078188,13885,0,1680468653,13097.63011415999,25.80890879999788,53575.08191376
2023-04-02,20:50:55.000,92,11078185,14045,0,1680468654,13097.61664154,25.759564890002366,53575.2006948
2023-04-02,20:50:56.000,92,11078231,13885,0,1680468655,13097.56948736999,25.67497533000278,53575.19370768
2023-04-02,20:50:57.000,92,11078233,14245,0,1680468656,13097.4549701,25.56923837999784,53575.17274632
2023-04-02,20:50:58.000,92,11078238,14045,0,1680468657,13097.37413438,25.541041860000405,53575.08191376
2023-04-02,20:50:59.000,92,11078227,13925,0,1680468658,13097.360661759994,25.44940317000146,53575.1308236
2023-04-02,20:51:00.000,92,11078231,13925,0,1680468659,13097.35392545,25.357764480002515,53575.1308236
2023-04-02,20:51:01.000,92,11078235,14005,0,1680468660,13097.34718913999,25.202683620002063,53575.14479784
2023-04-02,20:51:02.000,92,11078210,13965,0,1680468661,13097.39434331,25.0969466700044,53575.14479784
2023-04-02,20:51:03.000,92,11078193,14165,0,1680468662,13097.40781592999,24.948914940003306,53575.13781072001
2023-04-02,20:51:04.000,92,11078217,14325,0,1680468663,13097.46844271999,24.744490170000063,53575.15877208001
2023-04-02,20:51:05.000,92,11078222,14125,0,1680468664,13097.59643261,24.540065400004096,53575.20768192001
2023-04-02,20:51:06.000,92,11078244,14005,0,1680468665,13097.56948736999,24.321542370002135,53575.214669040004
2023-04-02,20:51:07.000,92,11078222,13925,0,1680468666,13097.643586779996,24.201707159998477,53575.18672056001
2023-04-02,20:51:08.000,92,11078246,14085,0,1680468667,13097.63685047,23.969085869997798,53575.10287512
2023-04-02,20:51:09.000,92,11078229,13965,0,1680468668,13097.67726833,23.849250660001417,53575.13781072001
2023-04-02,20:51:10.000,92,11078217,13885,0,1680468669,13097.731158809991,23.77875936000055,53575.19370768
2023-04-02,20:51:11.000,92,11078174,14165,0,1680468670,13097.751367739991,23.750562840003113,53575.27755312001
2023-04-02,20:51:12.000,92,11078200,13965,0,1680468671,13097.684004639996,23.77875936000055,53575.22864328001
2023-04-02,20:51:13.000,92,11078272,13965,0,1680468672,13097.684004639996,23.799906749998627,53575.15178496
2023-04-02,20:51:14.000,92,11078192,14045,0,1680468673,13097.663795709996,23.898594570004207,53575.2006948
2023-04-02,20:51:15.000,92,11078253,13845,0,1680468674,13097.603168919995,24.032528039999306,53575.165759200005
2023-04-02,20:51:16.000,92,11078164,13965,0,1680468675,13097.59643261,24.22285455000383,53575.19370768
2023-04-02,20:51:17.000,92,11078261,13845,0,1680468676,13097.50886057999,24.441377579998516,53575.07492664
2023-04-02,20:51:18.000,92,11078249,14045,0,1680468677,13097.56948736999,24.58236018000025,53575.08890088001
2023-04-02,20:51:19.000,92,11078191,14045,0,1680468678,13097.623377849995,24.75858842999878,53575.07492664
2023-04-02,20:51:20.000,92,11078183,14085,0,1680468679,13097.704213569996,24.941865810003947,53575.1308236
2023-04-02,20:51:21.000,92,11078220,13725,0,1680468680,13097.731158809991,25.0969466700044,53575.14479784
2023-04-02,20:51:22.000,92,11078249,14245,0,1680468681,13097.785049289996,25.174487100004626,53575.12383648
2023-04-02,20:51:23.000,92,11078222,14085,0,1680468682,13097.744631429996,25.25907666000421,53575.046978160004
2023-04-02,20:51:24.000,92,11078159,14005,0,1680468683,13097.778312980001,25.28022405000229,53575.12383648
2023-04-02,20:51:25.000,92,11078166,13645,0,1680468684,13097.939984420002,25.202683620002063,53575.116849360005
2023-04-02,20:51:26.000,92,11078252,13885,0,1680468685,13097.946720729997,25.146290579999913,53575.17274632
2023-04-02,20:51:27.000,92,11078201,13885,0,1680468686,13097.946720729997,25.111044930003118,53575.05396528
2023-04-02,20:51:28.000,92,11078186,14085,0,1680468687,13098.014083829992,24.963013200002024,53575.1308236
2023-04-02,20:51:29.000,92,11078207,14085,0,1680468688,13098.067974309997,24.81498147000093,53575.14479784
2023-04-02,20:51:30.000,92,11078260,13885,0,1680468689,13098.074710619992,24.709244520003267,53575.14479784
2023-04-02,20:51:31.000,92,11078250,13925,0,1680468690,13098.041029070002,24.568261920001532,53575.12383648
2023-04-02,20:51:32.000,92,11078173,14085,0,1680468691,13098.000611210002,24.42023019000044,53575.10986224001
2023-04-02,20:51:33.000,92,11078191,14085,0,1680468692,13097.919775490001,24.279247589998704,53575.095888
2023-04-02,20:51:34.000,92,11078222,13845,0,1680468693,13097.832203459991,24.138264990004245,53574.97011984001
2023-04-02,20:51:35.000,92,11078227,14085,0,1680468694,13097.778312980001,24.025478909999947,53574.998068320005
2023-04-02,20:51:36.000,92,11078198,14125,0,1680468695,13097.744631429996,23.870398049999494,53575.046978160004
2023-04-02,20:51:37.000,92,11078258,14045,0,1680468696,13097.69747726,23.757611970002472,53575.0260168
2023-04-02,20:51:38.000,92,11078180,13965,0,1680468697,13097.623377849995,23.673022410002886,53575.0260168
2023-04-02,20:51:39.000,92,11078218,13845,0,1680468698,13097.46844271999,23.60253111000202,53574.90723576
2023-04-02,20:51:40.000,92,11078268,14005,0,1680468699,13097.46844271999,23.48269589999836,53574.94217136001
2023-04-02,20:51:41.000,92,11078192,13925,0,1680468700,13097.48865164999,23.35581156000262,53574.949158480005
2023-04-02,20:51:42.000,92,11078256,13925,0,1680468701,13097.542542129995,23.257123740004317,53574.93518424
2023-04-02,20:51:43.000,92,11078196,13885,0,1680468702,13097.57622368,23.19368157000281,53574.92121000001
2023-04-02,20:51:44.000,92,11078253,13965,0,1680468703,13097.67726833,23.123190270001942,53574.900248640006
2023-04-02,20:51:45.000,92,11078256,14045,0,1680468704,13097.865885009996,23.038600710002356,53574.96313272
2023-04-02,20:51:46.000,92,11078232,13805,0,1680468705,13098.054501689992,23.003355059998285,53574.949158480005
2023-04-02,20:51:47.000,92,11078212,13685,0,1680468706,13098.243118369988,22.9187654999987,53574.98409408
2023-04-02,20:51:48.000,92,11078186,14005,0,1680468707,13098.458680289994,22.876470720002544,53574.97011984001
2023-04-02,20:51:49.000,92,11078221,13885,0,1680468708,13098.71466007,22.834175939999113,53574.99108120001
2023-04-02,20:51:50.000,92,11078183,14005,0,1680468709,13098.970639849991,22.820077680000395,53575.05396528
2023-04-02,20:51:51.000,92,11078190,13925,0,1680468710,13099.314191659993,22.79188116000296,53575.17274632
2023-04-02,20:51:52.000,92,11078181,14045,0,1680468711,13099.603852989989,22.827126809999754,53575.26357888
2023-04-02,20:51:53.000,92,11078201,14165,0,1680468712,13099.83288753,22.834175939999113,53575.24261752
2023-04-02,20:51:54.000,92,11078242,13885,0,1680468713,13100.13602148,22.869421590003185,53575.36838568
2023-04-02,20:51:55.000,92,11078199,14085,0,1680468714,13100.378528640002,23.010404189997644,53575.452231120005
2023-04-02,20:51:56.000,92,11078217,13965,0,1680468715,13100.560409010002,23.073846359999152,53575.47319248001
2023-04-02,20:51:57.000,92,11078209,13725,0,1680468716,13100.668189969998,23.14433766000002,53575.48716672
2023-04-02,20:51:58.000,92,11078206,13845,0,1680468717,13100.775970929993,23.257123740004317,53575.61293488001
2023-04-02,20:51:59.000,92,11078247,13845,0,1680468718,13100.836597719994,23.31351677999919,53575.75966440001
2023-04-02,20:52:00.000,92,11078233,13765,0,1680468719,13100.796179859994,23.36990982000134,53575.787612880005
2023-04-02,20:52:01.000,92,11078208,14005,0,1680468720,13100.735553069993,23.41925373000413,53575.836522720005
2023-04-02,20:52:02.000,92,11078234,13925,0,1680468721,13100.668189969998,23.517941550002433,53575.89241968
2023-04-02,20:52:03.000,92,11078220,14085,0,1680468722,13100.553672699993,23.574334590004582,53575.885432560004
2023-04-02,20:52:04.000,92,11078195,13885,0,1680468723,13100.425682809997,23.658924150004168,53575.84350984
2023-04-02,20:52:05.000,92,11078216,13805,0,1680468724,13100.351583399992,23.665973280003527,53575.92036816
2023-04-02,20:52:06.000,92,11078191,13765,0,1680468725,13100.290956609992,23.65187502000481,53575.885432560004
2023-04-02,20:52:07.000,92,11078162,13925,0,1680468726,13100.183175649996,23.630727629999456,53575.91338104
2023-04-02,20:52:08.000,92,11078220,13885,0,1680468727,13100.10907623999,23.58138372000394,53575.906393920006
2023-04-02,20:52:09.000,92,11078187,13885,0,1680468728,13100.11581255,23.574334590004582,53575.955303760005
2023-04-02,20:52:10.000,92,11078201,13925,0,1680468729,13100.04844944999,23.524990680001792,53575.89940680001
2023-04-02,20:52:11.000,92,11078205,13885,0,1680468730,13099.97435004,23.496794160004356,53575.885432560004
2023-04-02,20:52:12.000,92,11078202,13725,0,1680468731,13100.001295279995,23.48269589999836,53575.85748408001
2023-04-02,20:52:13.000,92,11078204,14085,0,1680468732,13099.99455897,23.468597639999643,53575.85748408001
2023-04-02,20:52:14.000,92,11078237,14045,0,1680468733,13100.041713139995,23.468597639999643,53575.81556136
2023-04-02,20:52:15.000,92,11078209,13965,0,1680468734,13100.10907623999,23.391057209999417,53575.94132952
2023-04-02,20:52:16.000,92,11078196,13805,0,1680468735,13100.13602148,23.36286069000198,53575.92735528001
2023-04-02,20:52:17.000,92,11078218,13765,0,1680468736,13100.122548859996,23.31351677999919,53575.87145832
2023-04-02,20:52:18.000,92,11078189,13805,0,1680468737,13100.169703029991,23.243025479998323,53575.89241968
2023-04-02,20:52:19.000,92,11078171,13725,0,1680468738,13100.122548859996,23.17253418000473,53575.836522720005
2023-04-02,20:52:20.000,92,11078162,13565,0,1680468739,13100.203384579996,23.045649840001715,53575.84350984
2023-04-02,20:52:21.000,92,11078167,13805,0,1680468740,13100.304429229996,22.94696202000341,53575.87145832
2023-04-02,20:52:22.000,92,11078170,14085,0,1680468741,13100.317901850001,22.77778290000424,53575.850496959996
2023-04-02,20:52:23.000,92,11078189,13845,0,1680468742,13100.412210189992,22.643849430001865,53575.87844544001
2023-04-02,20:52:24.000,92,11078188,13845,0,1680468743,13100.573881629993,22.48876857000141,53576.004213600005
2023-04-02,20:52:25.000,92,11078193,13805,0,1680468744,13100.634508419993,22.27024553999945,53576.06709768001
2023-04-02,20:52:26.000,92,11078230,14205,0,1680468745,13100.742289379989,22.058771640004124,53576.02517496001
2023-04-02,20:52:27.000,92,11078229,14165,0,1680468746,13100.789443549998,21.931887300001108,53576.03216208
2023-04-02,20:52:28.000,92,11078222,14005,0,1680468747,13100.850070339999,21.755659050002578,53576.03216208
2023-04-02,20:52:29.000,92,11078220,14085,0,1680468748,13100.877015579994,21.614676450000843,53576.1090204
2023-04-02,20:52:30.000,92,11078230,13925,0,1680468749,13100.883751889989,21.579430800004047,53576.122994640005
2023-04-02,20:52:31.000,92,11078214,13925,0,1680468750,13100.917433439994,21.551234279999335,53576.185878719996
2023-04-02,20:52:32.000,92,11078247,13845,0,1680468751,13100.877015579994,21.593529060002766,53576.21382720001
2023-04-02,20:52:33.000,92,11078235,13885,0,1680468752,13100.809652479998,21.68516775000171,53576.25574992
2023-04-02,20:52:34.000,92,11078179,14005,0,1680468753,13100.742289379989,21.80500295999809,53576.26273704001
2023-04-02,20:52:35.000,92,11078204,13925,0,1680468754,13100.614299489993,22.051722510004765,53576.31164688001
2023-04-02,20:52:36.000,92,11078183,13885,0,1680468755,13100.432419119992,22.31958945000224,53576.29767264
2023-04-02,20:52:37.000,92,11078213,13805,0,1680468756,13100.237066130001,22.573358130000997,53576.2487628
2023-04-02,20:52:38.000,92,11078169,13845,0,1680468757,13100.001295279995,22.89761811000062,53576.21382720001
2023-04-02,20:52:39.000,92,11078221,13845,0,1680468758,13099.880041699995,23.228927219999605,53576.26972416
2023-04-02,20:52:40.000,92,11078220,13965,0,1680468759,13099.738579189994,23.440401120002207,53576.26972416
2023-04-02,20:52:41.000,92,11078184,13765,0,1680468760,13099.529753579998,23.708268059999682,53576.220814320004
2023-04-02,20:52:42.000,92,11078232,14205,0,1680468761,13099.354609519993,23.912692830002925,53576.19286584001
2023-04-02,20:52:43.000,92,11078239,13885,0,1680468762,13099.105366049997,24.103019340000174,53576.074084800006
2023-04-02,20:52:44.000,92,11078189,14005,0,1680468763,13098.970639849991,24.22990368000319,53576.11600752001
2023-04-02,20:52:45.000,92,11078222,13885,0,1680468764,13098.78875947999,24.286296719998063,53576.06011056
2023-04-02,20:52:46.000,92,11078202,13965,0,1680468765,13098.65403328,24.300394980004057,53576.018187839996
2023-04-02,20:52:47.000,92,11078202,13925,0,1680468766,13098.46541659999,24.265149329999986,53575.99023936
2023-04-02,20:52:48.000,92,11078239,14045,0,1680468767,13098.323954089989,24.21580542000447,53575.89940680001
2023-04-02,20:52:49.000,92,11078201,13725,0,1680468768,13098.189227889998,24.138264990004245,53575.87844544001
2023-04-02,20:52:50.000,92,11078199,13885,0,1680468769,13098.061238000002,24.032528039999306,53575.7946
2023-04-02,20:52:51.000,92,11078249,13965,0,1680468770,13097.879357630001,23.898594570004207,53575.69678032
2023-04-02,20:52:52.000,92,11078195,13805,0,1680468771,13097.75810405,23.78580848999991,53575.68280608001
2023-04-02,20:52:53.000,92,11078201,14005,0,1680468772,13097.63685047,23.637776759998815,53575.571012160006
2023-04-02,20:52:54.000,92,11078174,14045,0,1680468773,13097.52906950999,23.55318719999923,53575.50812808
2023-04-02,20:52:55.000,92,11078193,14005,0,1680468774,13097.542542129995,23.42630286000349,53575.49415384001
2023-04-02,20:52:56.000,92,11078198,14085,0,1680468775,13097.46844271999,23.292369390001113,53575.4103084
2023-04-02,20:52:57.000,92,11078215,14045,0,1680468776,13097.40781592999,23.207779830001527,53575.41729552
2023-04-02,20:52:58.000,92,11078206,14045,0,1680468777,13097.34718913999,23.094993750004505,53575.35441144001
2023-04-02,20:52:59.000,92,11078178,14325,0,1680468778,13097.34718913999,23.045649840001715,53575.27755312001
2023-04-02,20:53:00.000,92,11078202,14125,0,1680468779,13097.28656234999,22.96106028000213,53575.18672056001
2023-04-02,20:53:01.000,92,11078240,14125,0,1680468780,13097.252880799999,22.883519850001903,53575.235630400006
2023-04-02,20:53:02.000,92,11078220,14005,0,1680468781,13097.212462939999,22.855323330004467,53575.22165616
2023-04-02,20:53:03.000,92,11078214,13805,0,1680468782,13097.145099839989,22.805979420001677,53575.214669040004
2023-04-02,20:53:04.000,92,11078198,13885,0,1680468783,13097.091209359998,22.73548812000081,53575.22864328001
2023-04-02,20:53:05.000,92,11078216,14005,0,1680468784,13097.091209359998,22.707291600003373,53575.25659176001
2023-04-02,20:53:06.000,92,11078200,13925,0,1680468785,13097.050791499998,22.615652910004428,53575.2006948
2023-04-02,20:53:07.000,92,11078196,13845,0,1680468786,13096.949746849998,22.608603779997793,53575.19370768
2023-04-02,20:53:08.000,92,11078227,14245,0,1680468787,13096.862174820002,22.594505519999075,53575.06095240001
2023-04-02,20:53:09.000,92,11078220,14085,0,1680468788,13096.781339100002,22.587456389999716,53575.116849360005
2023-04-02,20:53:10.000,92,11078240,13805,0,1680468789,13096.707239689997,22.615652910004428,53575.0260168
2023-04-02,20:53:11.000,92,11078183,13925,0,1680468790,13096.599458730001,22.68614420999802,53575.08191376
2023-04-02,20:53:12.000,92,11078191,14165,0,1680468791,13096.45125990999,22.77073377000488,53575.01204256001
2023-04-02,20:53:13.000,92,11078199,13645,0,1680468792,13096.303061089995,22.91171636999934,53574.96313272
2023-04-02,20:53:14.000,92,11078144,13725,0,1680468793,13096.15486227,23.123190270001942,53574.93518424
2023-04-02,20:53:15.000,92,11078238,13885,0,1680468794,13095.993190829999,23.271222000003036,53574.87230016001
2023-04-02,20:53:16.000,92,11078202,13925,0,1680468795,13095.824783079988,23.510892420003074,53574.76749336
2023-04-02,20:53:17.000,92,11078212,13925,0,1680468796,13095.676584259993,23.76466110000183,53574.64871232
2023-04-02,20:53:18.000,92,11078218,14085,0,1680468797,13095.562066990002,24.046626299998024,53574.64871232
2023-04-02,20:53:19.000,92,11078169,14085,0,1680468798,13095.467758649997,24.258100200000627,53574.6417252
2023-04-02,20:53:20.000,92,11078192,13965,0,1680468799,13095.312823519991,24.483672360001947,53574.543905520004
2023-04-02,20:53:21.000,92,11078224,13805,0,1680468800,13095.205042559995,24.673998869999195,53574.45307296
2023-04-02,20:53:22.000,92,11078222,13885,0,1680468801,13095.15115207999,24.836128859999008,53574.41813736001
2023-04-02,20:53:23.000,92,11078241,14045,0,1680468802,13094.99621695,24.9841605900001,53574.327304800005
2023-04-02,20:53:24.000,92,11078220,13805,0,1680468803,13094.881699679994,25.03350450000289,53574.22249800001
2023-04-02,20:53:25.000,92,11078201,13885,0,1680468804,13094.88843598999,24.99120971999946,53574.208523760004
2023-04-02,20:53:26.000,92,11078210,13885,0,1680468805,13094.90864491999,25.026455370003532,53574.208523760004
2023-04-02,20:53:27.000,92,11078289,13925,0,1680468806,13094.90864491999,24.85727625000436,53574.13865256
2023-04-02,20:53:28.000,92,11078233,13965,0,1680468807,13094.92885384999,24.709244520003267,53574.14563968
2023-04-02,20:53:29.000,92,11078247,14125,0,1680468808,13095.043371119995,24.46252497000387,53574.17358816001
2023-04-02,20:53:30.000,92,11078212,13885,0,1680468809,13095.103997909995,24.251051070001267,53574.110704080005
2023-04-02,20:53:31.000,92,11078250,13965,0,1680468810,13095.23872411,23.99728239000251,53574.110704080005
2023-04-02,20:53:32.000,92,11078160,13965,0,1680468811,13095.27914197,23.736464580004395,53574.04782
2023-04-02,20:53:33.000,92,11078206,13925,0,1680468812,13095.33976876,23.475646769999003,53574.01288440001
2023-04-02,20:53:34.000,92,11078189,13885,0,1680468813,13095.454286029992,23.235976349998964,53574.06878136
2023-04-02,20:53:35.000,92,11078227,14005,0,1680468814,13095.602484850002,22.975158540000848,53574.14563968
2023-04-02,20:53:36.000,92,11078199,13965,0,1680468815,13095.649639019997,22.827126809999754,53574.159613920005
2023-04-02,20:53:37.000,92,11078264,13965,0,1680468816,13095.669847949997,22.664996819999942,53574.13865256
2023-04-02,20:53:38.000,92,11078142,14125,0,1680468817,13095.629430089997,22.580407260000356,53574.08974272
2023-04-02,20:53:39.000,92,11078260,14005,0,1680468818,13095.636166399992,22.5381124800042,53574.15262680001
2023-04-02,20:53:40.000,92,11078258,13765,0,1680468819,13095.582275920002,22.573358130000997,53574.16660104
2023-04-02,20:53:41.000,92,11078218,14045,0,1680468820,13095.508176509997,22.580407260000356,53574.16660104
2023-04-02,20:53:42.000,92,11078194,14085,0,1680468821,13095.386922929996,22.73548812000081,53574.159613920005
2023-04-02,20:53:43.000,92,11078229,13965,0,1680468822,13095.346505069996,22.827126809999754,53574.1875624
2023-04-02,20:53:44.000,92,11078216,14165,0,1680468823,13095.312823519991,23.045649840001715,53574.20153664001
2023-04-02,20:53:45.000,92,11078228,13965,0,1680468824,13095.27914197,23.243025479998323,53574.2574336
2023-04-02,20:53:46.000,92,11078171,14045,0,1680468825,13095.184833629995,23.475646769999003,53574.1875624
2023-04-02,20:53:47.000,92,11078247,14005,0,1680468826,13095.144415769995,23.665973280003527,53574.06878136
2023-04-02,20:53:48.000,92,11078237,13925,0,1680468827,13095.144415769995,23.898594570004207,53574.1176912
2023-04-02,20:53:49.000,92,11078266,13885,0,1680468828,13095.15115207999,24.067773690003378,53574.14563968
2023-04-02,20:53:50.000,92,11078211,13885,0,1680468829,13095.164624699995,24.265149329999986,53574.13865256
2023-04-02,20:53:51.000,92,11078190,14085,0,1680468830,13095.205042559995,24.35678801999893,53574.18057528001
2023-04-02,20:53:52.000,92,11078242,13845,0,1680468831,13095.17136100999,24.497770620000665,53574.159613920005
2023-04-02,20:53:53.000,92,11078267,13845,0,1680468832,13095.15115207999,24.59645843999897,53574.13166544001
2023-04-02,20:53:54.000,92,11078184,14205,0,1680468833,13095.184833629995,24.702195390003908,53574.08275560001
2023-04-02,20:53:55.000,92,11078243,14005,0,1680468834,13095.25219672999,24.730391910001345,53574.04782
2023-04-02,20:53:56.000,92,11078266,14325,0,1680468835,13095.21177886999,24.76563755999814,53574.08974272
2023-04-02,20:53:57.000,92,11078205,14005,0,1680468836,13095.225251489996,24.76563755999814,53574.03384576001
2023-04-02,20:53:58.000,92,11078154,13885,0,1680468837,13095.19830625,24.75858842999878,53574.04782
2023-04-02,20:53:59.000,92,11078230,13965,0,1680468838,13095.27914197,24.673998869999195,53574.040832880004
2023-04-02,20:54:00.000,92,11078236,14085,0,1680468839,13095.225251489996,24.6387532200024,53574.05480712001
2023-04-02,20:54:01.000,92,11078183,13925,0,1680468840,13095.225251489996,24.59645843999897,53574.09672984
2023-04-02,20:54:02.000,92,11078199,14085,0,1680468841,13095.15788839,24.476623230002588,53574.040832880004
2023-04-02,20:54:03.000,92,11078219,13965,0,1680468842,13095.15115207999,24.34973888999957,53573.99891016
2023-04-02,20:54:04.000,92,11078158,14205,0,1680468843,13095.11073421999,24.24400194000191,53574.01987152
2023-04-02,20:54:05.000,92,11078174,14045,0,1680468844,13095.17809732,24.095970210000814,53574.061794240006
2023-04-02,20:54:06.000,92,11078208,13885,0,1680468845,13095.205042559995,23.96203673999844,53574.01288440001
2023-04-02,20:54:07.000,92,11078231,13885,0,1680468846,13095.225251489996,23.77171023000119,53574.00589728001
2023-04-02,20:54:08.000,92,11078187,14205,0,1680468847,13095.25219672999,23.60253111000202,53574.00589728001
2023-04-02,20:54:09.000,92,11078150,14005,0,1680468848,13095.306087209996,23.440401120002207,53574.10371696001
2023-04-02,20:54:10.000,92,11078231,13885,0,1680468849,13095.333032449991,23.341713300003903,53574.08275560001
2023-04-02,20:54:11.000,92,11078207,13885,0,1680468850,13095.366713999996,23.17253418000473,53574.08275560001
2023-04-02,20:54:12.000,92,11078202,13885,0,1680468851,13095.400395550001,23.102042880003864,53574.10371696001
2023-04-02,20:54:13.000,92,11078194,14205,0,1680468852,13095.393659239991,23.024502450003638,53574.08275560001
2023-04-02,20:54:14.000,92,11078204,14045,0,1680468853,13095.440813410001,22.982207670000207,53574.040832880004
2023-04-02,20:54:15.000,92,11078172,14085,0,1680468854,13095.501440200002,22.939912890004052,53574.13865256
2023-04-02,20:54:16.000,92,11078223,14165,0,1680468855,13095.494703889992,22.94696202000341,53574.1176912
2023-04-02,20:54:17.000,92,11078226,14245,0,1680468856,13095.508176509997,23.045649840001715,53574.15262680001
2023-04-02,20:54:18.000,92,11078186,14045,0,1680468857,13095.407131859996,23.165485049998097,53574.14563968
2023-04-02,20:54:19.000,92,11078258,14005,0,1680468858,13095.359977690001,23.285320260001754,53574.07576848
2023-04-02,20:54:20.000,92,11078167,14165,0,1680468859,13095.33976876,23.440401120002207,53574.02685864
2023-04-02,20:54:21.000,92,11078185,14005,0,1680468860,13095.407131859996,23.567285459997947,53574.07576848
2023-04-02,20:54:22.000,92,11078215,14045,0,1680468861,13095.373450309991,23.76466110000183,53574.1176912
2023-04-02,20:54:23.000,92,11078206,13965,0,1680468862,13095.380186620001,23.912692830002925,53574.08275560001
2023-04-02,20:54:24.000,92,11078216,14005,0,1680468863,13095.346505069996,24.103019340000174,53574.09672984
2023-04-02,20:54:25.000,92,11078168,13925,0,1680468864,13095.400395550001,24.159412380002323,53574.09672984
2023-04-02,20:54:26.000,92,11078219,14005,0,1680468865,13095.353241379991,24.314493240002776,53574.01987152
2023-04-02,20:54:27.000,92,11078213,14045,0,1680468866,13095.386922929996,24.377935410004284,53574.02685864
2023-04-02,20:54:28.000,92,11078213,13885,0,1680468867,13095.333032449991,24.427279319999798,53573.95698744
2023-04-02,20:54:29.000,92,11078234,14085,0,1680468868,13095.407131859996,24.46252497000387,53573.991923040005
2023-04-02,20:54:30.000,92,11078174,14405,0,1680468869,13095.467758649997,24.483672360001947,53574.01987152
2023-04-02,20:54:31.000,92,11078197,14085,0,1680468870,13095.562066990002,24.434328449999157,53574.01288440001
2023-04-02,20:54:32.000,92,11078200,14325,0,1680468871,13095.535121749992,24.434328449999157,53574.01987152
2023-04-02,20:54:33.000,92,11078183,14045,0,1680468872,13095.615957469992,24.342689760000212,53574.02685864
2023-04-02,20:54:34.000,92,11078222,13965,0,1680468873,13095.669847949997,24.314493240002776,53574.07576848
2023-04-02,20:54:35.000,92,11078231,13645,0,1680468874,13095.703529500002,24.21580542000447,53573.99891016
2023-04-02,20:54:36.000,92,11078192,14085,0,1680468875,13095.757419979993,24.117117599998892,53574.040832880004
2023-04-02,20:54:37.000,92,11078247,13725,0,1680468876,13095.797837839993,24.05367543000466,53574.02685864
2023-04-02,20:54:38.000,92,11078229,13805,0,1680468877,13095.797837839993,23.99023326000315,53573.98493592001
2023-04-02,20:54:39.000,92,11078268,14005,0,1680468878,13095.919091419993,23.919741960002284,53574.02685864
2023-04-02,20:54:40.000,92,11078190,14005,0,1680468879,13095.858464629993,23.792857619999268,53573.99891016
2023-04-02,20:54:41.000,92,11078222,13885,0,1680468880,13095.932564039998,23.750562840003113,53574.040832880004
2023-04-02,20:54:42.000,92,11078173,14045,0,1680468881,13095.892146179998,23.687120670001605,53574.03384576001
2023-04-02,20:54:43.000,92,11078222,13885,0,1680468882,13095.892146179998,23.637776759998815,53573.95000032
2023-04-02,20:54:44.000,92,11078251,14085,0,1680468883,13095.885409869989,23.637776759998815,53573.95000032
2023-04-02,20:54:45.000,92,11078224,14045,0,1680468884,13095.912355109998,23.574334590004582,53574.01987152
2023-04-02,20:54:46.000,92,11078194,13925,0,1680468885,13095.892146179998,23.567285459997947,53574.05480712001
2023-04-02,20:54:47.000,92,11078220,13885,0,1680468886,13095.912355109998,23.475646769999003,53573.99891016
2023-04-02,20:54:48.000,92,11078244,14125,0,1680468887,13095.898882489993,23.468597639999643,53573.92205184
2023-04-02,20:54:49.000,92,11078242,13845,0,1680468888,13095.972981899999,23.398106339998776,53573.991923040005
2023-04-02,20:54:50.000,92,11078211,13845,0,1680468889,13095.905618799989,23.405155469998135,53573.943013200005
2023-04-02,20:54:51.000,92,11078239,13965,0,1680468890,13095.979718209994,23.35581156000262,53573.991923040005
2023-04-02,20:54:52.000,92,11078211,13845,0,1680468891,13096.033608689999,23.35581156000262,53573.93602608001
2023-04-02,20:54:53.000,92,11078216,14205,0,1680468892,13096.006663449989,23.31351677999919,53573.88711624001
2023-04-02,20:54:54.000,92,11078189,14125,0,1680468893,13096.080762859994,23.35581156000262,53573.873142000004
2023-04-02,20:54:55.000,92,11078223,13885,0,1680468894,13096.22896167999,23.3769589500007,53574.01987152
2023-04-02,20:54:56.000,92,11078217,13965,0,1680468895,13096.282852159995,23.36286069000198,53573.97096168
2023-04-02,20:54:57.000,92,11078221,14245,0,1680468896,13096.37042418999,23.3769589500007,53574.00589728001
2023-04-02,20:54:58.000,92,11078204,13885,0,1680468897,13096.37042418999,23.41925373000413,53573.91506472001
2023-04-02,20:54:59.000,92,11078222,14245,0,1680468898,13096.45799622,23.468597639999643,53573.98493592001
2023-04-02,20:55:00.000,92,11078190,14005,0,1680468899,13096.525359319996,23.510892420003074,53573.991923040005
2023-04-02,20:55:01.000,92,11078249,13965,0,1680468900,13096.599458730001,23.55318719999923,53574.02685864
2023-04-02,20:55:02.000,92,11078210,13925,0,1680468901,13096.599458730001,23.630727629999456,53574.00589728001
2023-04-02,20:55:03.000,92,11078184,14165,0,1680468902,13096.565777179996,23.71531718999904,53574.01288440001
2023-04-02,20:55:04.000,92,11078214,14085,0,1680468903,13096.505150389996,23.750562840003113,53574.00589728001
2023-04-02,20:55:05.000,92,11078153,14325,0,1680468904,13096.545568249996,23.78580848999991,53574.040832880004
2023-04-02,20:55:06.000,92,11078259,14125,0,1680468905,13096.47146883999,23.81400501000462,53573.95698744
2023-04-02,20:55:07.000,92,11078228,13765,0,1680468906,13096.45125990999,23.8351524000027,53573.95000032
2023-04-02,20:55:08.000,92,11078189,14085,0,1680468907,13096.323270019995,23.849250660001417,53573.92205184
2023-04-02,20:55:09.000,92,11078190,14005,0,1680468908,13096.26937953999,23.842201530002058,53573.91506472001
2023-04-02,20:55:10.000,92,11078218,14165,0,1680468909,13096.25590692,23.806955879997986,53573.92903896
2023-04-02,20:55:11.000,92,11078204,14285,0,1680468910,13096.222225369995,23.77171023000119,53573.9080776
2023-04-02,20:55:12.000,92,11078198,13725,0,1680468911,13096.20875274999,23.750562840003113,53573.88012912
2023-04-02,20:55:13.000,92,11078180,14005,0,1680468912,13096.21548906,23.736464580004395,53573.85916776
2023-04-02,20:55:14.000,92,11078234,14165,0,1680468913,13096.16833488999,23.644825889998174,53573.83121928
2023-04-02,20:55:15.000,92,11078190,13885,0,1680468914,13096.19528013,23.574334590004582,53573.824232160005
2023-04-02,20:55:16.000,92,11078217,14085,0,1680468915,13096.13465334,23.560236329998588,53573.91506472001
2023-04-02,20:55:17.000,92,11078186,13845,0,1680468916,13096.13465334,23.517941550002433,53573.824232160005
2023-04-02,20:55:18.000,92,11078184,13925,0,1680468917,13096.11444441,23.447450250001566,53573.8032708
2023-04-02,20:55:19.000,92,11078228,14125,0,1680468918,13096.262643229995,23.35581156000262,53573.84519352001
2023-04-02,20:55:20.000,92,11078197,13965,0,1680468919,13096.21548906,23.35581156000262,53573.84519352001
2023-04-02,20:55:21.000,92,11078264,14125,0,1680468920,13096.31653371,23.257123740004317,53573.8032708
2023-04-02,20:55:22.000,92,11078166,14125,0,1680468921,13096.363687879995,23.285320260001754,53573.83820640001
2023-04-02,20:55:23.000,92,11078229,14245,0,1680468922,13096.383896809995,23.243025479998323,53573.74737384001
2023-04-02,20:55:24.000,92,11078165,14245,0,1680468923,13096.43105097999,23.271222000003036,53573.78929656
2023-04-02,20:55:25.000,92,11078193,14085,0,1680468924,13096.464732529996,23.278271130002395,53573.75436096
2023-04-02,20:55:26.000,92,11078215,14045,0,1680468925,13096.612931349991,23.299418520000472,53573.873142000004
2023-04-02,20:55:27.000,92,11078223,14005,0,1680468926,13096.720712310002,23.35581156000262,53573.873142000004
2023-04-02,20:55:28.000,92,11078212,14245,0,1680468927,13096.734184929992,23.468597639999643,53573.85218064
2023-04-02,20:55:29.000,92,11078151,14085,0,1680468928,13096.794811719992,23.53908894000051,53573.86615488001
2023-04-02,20:55:30.000,92,11078205,13965,0,1680468929,13096.909328989997,23.623678500000096,53573.97096168
2023-04-02,20:55:31.000,92,11078226,13965,0,1680468930,13096.983428400003,23.78580848999991,53573.95000032
2023-04-02,20:55:32.000,92,11078208,14045,0,1680468931,13097.050791499998,23.919741960002284,53574.04782
2023-04-02,20:55:33.000,92,11078222,14005,0,1680468932,13097.091209359998,24.067773690003378,53574.061794240006
2023-04-02,20:55:34.000,92,11078207,13965,0,1680468933,13097.097945669993,24.265149329999986,53574.08275560001
2023-04-02,20:55:35.000,92,11078228,14165,0,1680468934,13097.178781389994,24.40613193000172,53574.08974272
2023-04-02,20:55:36.000,92,11078215,14045,0,1680468935,13097.273089729999,24.533016270004737,53574.18057528001
2023-04-02,20:55:37.000,92,11078228,14125,0,1680468936,13097.30677127999,24.603507569998328,53574.13166544001
2023-04-02,20:55:38.000,92,11078251,13965,0,1680468937,13097.232671869999,24.75858842999878,53574.159613920005
2023-04-02,20:55:39.000,92,11078245,14125,0,1680468938,13097.28656234999,24.892521900001157,53574.21551088
2023-04-02,20:55:40.000,92,11078265,14245,0,1680468939,13097.300034969994,24.941865810003947,53574.24345936
2023-04-02,20:55:41.000,92,11078112,14005,0,1680468940,13097.300034969994,25.04055363000225,53574.24345936
2023-04-02,20:55:42.000,92,11078205,14045,0,1680468941,13097.28656234999,25.10399580000376,53574.27140784001
2023-04-02,20:55:43.000,92,11078170,14045,0,1680468942,13097.273089729999,25.139241450000554,53574.29935632001
2023-04-02,20:55:44.000,92,11078167,13845,0,1680468943,13097.239408179994,25.10399580000376,53574.23647224
2023-04-02,20:55:45.000,92,11078256,14085,0,1680468944,13097.239408179994,25.125143190001836,53574.25044648001
2023-04-02,20:55:46.000,92,11078211,13885,0,1680468945,13097.219199249994,25.125143190001836,53574.36922752001
2023-04-02,20:55:47.000,92,11078251,13885,0,1680468946,13097.219199249994,25.068750149999687,53574.30634344
2023-04-02,20:55:48.000,92,11078208,13925,0,1680468947,13097.165308769989,25.0969466700044,53574.3622404
2023-04-02,20:55:49.000,92,11078208,14245,0,1680468948,13097.111418289998,25.04055363000225,53574.28538208
2023-04-02,20:55:50.000,92,11078226,13965,0,1680468949,13097.111418289998,24.977111460000742,53574.35525328
2023-04-02,20:55:51.000,92,11078244,14085,0,1680468950,13097.225935559989,24.941865810003947,53574.36922752001
2023-04-02,20:55:52.000,92,11078248,14005,0,1680468951,13097.225935559989,24.934816680004587,53574.4321116
2023-04-02,20:55:53.000,92,11078235,13885,0,1680468952,13097.252880799999,24.906620159999875,53574.42512448
2023-04-02,20:55:54.000,92,11078257,14005,0,1680468953,13097.273089729999,24.850227119997726,53574.397176000006
2023-04-02,20:55:55.000,92,11078246,14005,0,1680468954,13097.24614448999,24.81498147000093,53574.36922752001
2023-04-02,20:55:56.000,92,11078263,14045,0,1680468955,13097.34718913999,24.772686690004775,53574.52993128
2023-04-02,20:55:57.000,92,11078253,14085,0,1680468956,13097.34718913999,24.737441040000704,53574.397176000006
2023-04-02,20:55:58.000,92,11078228,14205,0,1680468957,13097.38760699999,24.730391910001345,53574.446085840005
2023-04-02,20:55:59.000,92,11078253,13845,0,1680468958,13097.49538796,24.659900610000477,53574.45307296
2023-04-02,20:56:00.000,92,11078225,14005,0,1680468959,13097.52906950999,24.673998869999195,53574.52993128
2023-04-02,20:56:01.000,92,11078248,13925,0,1680468960,13097.57622368,24.659900610000477,53574.6417252
2023-04-02,20:56:02.000,92,11078186,13885,0,1680468961,13097.59643261,24.69514626000455,53574.58582824001
2023-04-02,20:56:03.000,92,11078239,14045,0,1680468962,13097.53580582,24.737441040000704,53574.55787976001
2023-04-02,20:56:04.000,92,11078242,14085,0,1680468963,13097.56948736999,24.786784950003494,53574.60678960001
2023-04-02,20:56:05.000,92,11078202,13965,0,1680468964,13097.61664154,24.85727625000436,53574.59281536
2023-04-02,20:56:06.000,92,11078215,14005,0,1680468965,13097.59643261,24.899571030000516,53574.66967368
2023-04-02,20:56:07.000,92,11078195,13845,0,1680468966,13097.562751059995,24.934816680004587,53574.65569944001
2023-04-02,20:56:08.000,92,11078177,14125,0,1680468967,13097.562751059995,25.012357110004814,53574.662686560005
2023-04-02,20:56:09.000,92,11078265,14045,0,1680468968,13097.58969629999,25.061701020000328,53574.76050624
2023-04-02,20:56:10.000,92,11078228,13885,0,1680468969,13097.54927843999,25.153339709999273,53574.70460928001
2023-04-02,20:56:11.000,92,11078227,13885,0,1680468970,13097.49538796,25.188585360003344,53574.732557760006
2023-04-02,20:56:12.000,92,11078240,14245,0,1680468971,13097.47517903,25.244978399998217,53574.746532
2023-04-02,20:56:13.000,92,11078233,13925,0,1680468972,13097.401079619995,25.329567959997803,53574.73954488
2023-04-02,20:56:14.000,92,11078206,13965,0,1680468973,13097.32698020999,25.343666220003797,53574.76749336
2023-04-02,20:56:15.000,92,11078177,14005,0,1680468974,13097.28656234999,25.357764480002515,53574.75351912001
2023-04-02,20:56:16.000,92,11078184,13965,0,1680468975,13097.239408179994,25.378911870000593,53574.76050624
2023-04-02,20:56:17.000,92,11078224,14005,0,1680468976,13097.279826039994,25.39301012999931,53574.79544184
2023-04-02,20:56:18.000,92,11078254,13965,0,1680468977,13097.138363529994,25.40710838999803,53574.72557064001
2023-04-02,20:56:19.000,92,11078220,14045,0,1680468978,13097.131627219998,25.40005925999867,53574.71858352
2023-04-02,20:56:20.000,92,11078195,14005,0,1680468979,13097.097945669993,25.364813610001875,53574.72557064001
2023-04-02,20:56:21.000,92,11078165,13925,0,1680468980,13097.084473049988,25.39301012999931,53574.732557760006
2023-04-02,20:56:22.000,92,11078237,14085,0,1680468981,13097.064264119988,25.322518829998444,53574.69063504
2023-04-02,20:56:23.000,92,11078236,13925,0,1680468982,13097.017109949993,25.308420569999726,53574.662686560005
2023-04-02,20:56:24.000,92,11078215,14005,0,1680468983,13096.983428400003,25.2308801399995,53574.662686560005
2023-04-02,20:56:25.000,92,11078198,13925,0,1680468984,13096.990164709998,25.146290579999913,53574.69762216
2023-04-02,20:56:26.000,92,11078193,14205,0,1680468985,13096.943010540002,25.111044930003118,53574.73954488
2023-04-02,20:56:27.000,92,11078202,14085,0,1680468986,13096.902592680002,25.03350450000289,53574.69762216
2023-04-02,20:56:28.000,92,11078199,14205,0,1680468987,13096.821756960002,25.019406240004173,53574.68364792001
2023-04-02,20:56:29.000,92,11078264,14005,0,1680468988,13096.774602789992,24.948914940003306,53574.59281536
2023-04-02,20:56:30.000,92,11078184,14125,0,1680468989,13096.761130170002,24.899571030000516,53574.64871232
2023-04-02,20:56:31.000,92,11078192,13965,0,1680468990,13096.693767069992,24.82907972999965,53574.62775096
2023-04-02,20:56:32.000,92,11078246,14085,0,1680468991,13096.579249800001,24.850227119997726,53574.62775096
2023-04-02,20:56:33.000,92,11078227,13805,0,1680468992,13096.51862301,24.800883210002212,53574.57884112
2023-04-02,20:56:34.000,92,11078234,14205,0,1680468993,13096.47820515,24.82907972999965,53574.613776720005
2023-04-02,20:56:35.000,92,11078197,13925,0,1680468994,13096.383896809995,24.75858842999878,53574.564866880006
2023-04-02,20:56:36.000,92,11078201,14045,0,1680468995,13096.30979739999,24.81498147000093,53574.571854
2023-04-02,20:56:37.000,92,11078212,14005,0,1680468996,13096.1750712,24.82203060000029,53574.55787976001
2023-04-02,20:56:38.000,92,11078210,14165,0,1680468997,13096.11444441,24.82203060000029,53574.52993128
2023-04-02,20:56:39.000,92,11078189,13765,0,1680468998,13096.08749916999,24.87842364000244,53574.59281536
2023-04-02,20:56:40.000,92,11078207,13925,0,1680468999,13095.993190829999,24.906620159999875,53574.57884112
2023-04-02,20:56:41.000,92,11078217,14045,0,1680469000,13095.952772969998,24.99825884999882,53574.58582824001
2023-04-02,20:56:42.000,92,11078185,13965,0,1680469001,13095.838255699993,25.05465189000097,53574.52993128
2023-04-02,20:56:43.000,92,11078219,13925,0,1680469002,13095.770892599998,25.0969466700044,53574.397176000006
2023-04-02,20:56:44.000,92,11078245,14245,0,1680469003,13095.696793189993,25.174487100004626,53574.376214640004
2023-04-02,20:56:45.000,92,11078203,13725,0,1680469004,13095.669847949997,25.244978399998217,53574.30634344
2023-04-02,20:56:46.000,92,11078182,13845,0,1680469005,13095.663111640002,25.287273180001648,53574.39018888001
2023-04-02,20:56:47.000,92,11078213,14005,0,1680469006,13095.663111640002,25.343666220003797,53574.42512448
2023-04-02,20:56:48.000,92,11078195,13885,0,1680469007,13095.622693780002,25.371862740001234,53574.4321116
2023-04-02,20:56:49.000,92,11078214,13685,0,1680469008,13095.555330679992,25.435304910002742,53574.376214640004
2023-04-02,20:56:50.000,92,11078297,14085,0,1680469009,13095.514912819992,25.428255780003383,53574.40416312
2023-04-02,20:56:51.000,92,11078213,13885,0,1680469010,13095.487967579997,25.49874708000425,53574.31333056
2023-04-02,20:56:52.000,92,11078188,14085,0,1680469011,13095.440813410001,25.533992730001046,53574.34826616001
2023-04-02,20:56:53.000,92,11078250,14045,0,1680469012,13095.434077099992,25.56923837999784,53574.31333056
2023-04-02,20:56:54.000,92,11078237,14005,0,1680469013,13095.413868169991,25.576287510004477,53574.2923692
2023-04-02,20:56:55.000,92,11078169,14125,0,1680469014,13095.447549719996,25.583336640003836,53574.33429192
2023-04-02,20:56:56.000,92,11078211,14085,0,1680469015,13095.447549719996,25.583336640003836,53574.30634344
2023-04-02,20:56:57.000,92,11078169,14125,0,1680469016,13095.427340789996,25.611533160001272,53574.28538208
2023-04-02,20:56:58.000,92,11078239,13925,0,1680469017,13095.346505069996,25.56923837999784,53574.09672984
2023-04-02,20:56:59.000,92,11078233,14005,0,1680469018,13095.333032449991,25.597434900002554,53574.19454952
2023-04-02,20:57:00.000,92,11078184,14005,0,1680469019,13095.373450309991,25.50579621000361,53574.229485120006
2023-04-02,20:57:01.000,92,11078250,14045,0,1680469020,13095.312823519991,25.56923837999784,53574.24345936
2023-04-02,20:57:02.000,92,11078185,13965,0,1680469021,13095.31955983,25.49169795000489,53574.20153664001
2023-04-02,20:57:03.000,92,11078206,14085,0,1680469022,13095.25893304,25.477599689998897,53574.159613920005
2023-04-02,20:57:04.000,92,11078200,14005,0,1680469023,13095.25219672999,25.44940317000146,53574.159613920005
2023-04-02,20:57:05.000,92,11078209,13765,0,1680469024,13095.306087209996,25.40005925999867,53574.27140784001
2023-04-02,20:57:06.000,92,11078246,14165,0,1680469025,13095.2993509,25.294322310001007,53574.208523760004
2023-04-02,20:57:07.000,92,11078223,13885,0,1680469026,13095.312823519991,25.294322310001007,53574.14563968
2023-04-02,20:57:08.000,92,11078188,13805,0,1680469027,13095.27914197,25.237929269998858,53574.13166544001
2023-04-02,20:57:09.000,92,11078232,13965,0,1680469028,13095.245460419996,25.2308801399995,53574.08974272
2023-04-02,20:57:10.000,92,11078259,13805,0,1680469029,13095.292614589991,25.202683620002063,53574.17358816001
2023-04-02,20:57:11.000,92,11078239,14045,0,1680469030,13095.33976876,25.132192320001195,53574.208523760004
2023-04-02,20:57:12.000,92,11078192,13925,0,1680469031,13095.353241379991,25.125143190001836,53574.21551088
2023-04-02,20:57:13.000,92,11078221,14125,0,1680469032,13095.346505069996,25.125143190001836,53574.159613920005
2023-04-02,20:57:14.000,92,11078272,13925,0,1680469033,13095.393659239991,25.089897539997764,53574.229485120006
2023-04-02,20:57:15.000,92,11078222,13885,0,1680469034,13095.393659239991,25.05465189000097,53574.14563968
2023-04-02,20:57:16.000,92,11078198,14045,0,1680469035,13095.407131859996,25.068750149999687,53574.1176912
2023-04-02,20:57:17.000,92,11078181,13925,0,1680469036,13095.366713999996,25.075799279999046,53574.08275560001
2023-04-02,20:57:18.000,92,11078215,14085,0,1680469037,13095.386922929996,25.10399580000376,53574.07576848
2023-04-02,20:57:19.000,92,11078223,14005,0,1680469038,13095.487967579997,25.16038883999863,53574.20153664001
2023-04-02,20:57:20.000,92,11078224,13965,0,1680469039,13095.487967579997,25.146290579999913,53574.23647224
2023-04-02,20:57:21.000,92,11078213,13805,0,1680469040,13095.528385439997,25.21678188000078,53574.23647224
2023-04-02,20:57:22.000,92,11078206,14045,0,1680469041,13095.615957469992,25.21678188000078,53574.25044648001
2023-04-02,20:57:23.000,92,11078181,13885,0,1680469042,13095.582275920002,25.28022405000229,53574.208523760004
2023-04-02,20:57:24.000,92,11078187,14045,0,1680469043,13095.595748539992,25.343666220003797,53574.229485120006
2023-04-02,20:57:25.000,92,11078178,14365,0,1680469044,13095.696793189993,25.364813610001875,53574.327304800005
2023-04-02,20:57:26.000,92,11078236,14085,0,1680469045,13095.730474739998,25.435304910002742,53574.30634344
2023-04-02,20:57:27.000,92,11078270,13845,0,1680469046,13095.757419979993,25.46350143000018,53574.32031768001
2023-04-02,20:57:28.000,92,11078260,14045,0,1680469047,13095.844992009988,25.477599689998897,53574.31333056
2023-04-02,20:57:29.000,92,11078217,13925,0,1680469048,13095.905618799989,25.519894470002328,53574.46704720001
2023-04-02,20:57:30.000,92,11078199,14205,0,1680469049,13095.966245589989,25.526943600001687,53574.39018888001
2023-04-02,20:57:31.000,92,11078239,13965,0,1680469050,13096.006663449989,25.533992730001046,53574.38320176
2023-04-02,20:57:32.000,92,11078275,14125,0,1680469051,13096.100971789994,25.562189249998482,53574.35525328
2023-04-02,20:57:33.000,92,11078215,13925,0,1680469052,13096.08749916999,25.548090989999764,53574.36922752001
2023-04-02,20:57:34.000,92,11078261,14085,0,1680469053,13096.11444441,25.548090989999764,53574.40416312
2023-04-02,20:57:35.000,92,11078211,14245,0,1680469054,13096.24917060999,25.533992730001046,53574.48800856001
2023-04-02,20:57:36.000,92,11078261,14045,0,1680469055,13096.26937953999,25.45645230000082,53574.41813736001
2023-04-02,20:57:37.000,92,11078227,14245,0,1680469056,13096.262643229995,25.45645230000082,53574.48800856001
2023-04-02,20:57:38.000,92,11078217,14125,0,1680469057,13096.262643229995,25.4423540400021,53574.48800856001
2023-04-02,20:57:39.000,92,11078268,13925,0,1680469058,13096.323270019995,25.378911870000593,53574.52993128
2023-04-02,20:57:40.000,92,11078186,14045,0,1680469059,13096.363687879995,25.364813610001875,53574.55787976001
2023-04-02,20:57:41.000,92,11078268,14045,0,1680469060,13096.39063311999,25.322518829998444,53574.52993128
2023-04-02,20:57:42.000,92,11078183,13925,0,1680469061,13096.45125990999,25.315469699999085,53574.55787976001
2023-04-02,20:57:43.000,92,11078216,14245,0,1680469062,13096.491677769991,25.26612579000357,53574.58582824001
2023-04-02,20:57:44.000,92,11078240,14085,0,1680469063,13096.43105097999,25.252027530004852,53574.571854
2023-04-02,20:57:45.000,92,11078223,13885,0,1680469064,13096.545568249996,25.21678188000078,53574.65569944001
2023-04-02,20:57:46.000,92,11078193,13925,0,1680469065,13096.572513489991,25.188585360003344,53574.69762216
2023-04-02,20:57:47.000,92,11078254,13885,0,1680469066,13096.545568249996,25.22383101000014,53574.6417252
2023-04-02,20:57:48.000,92,11078254,13925,0,1680469067,13096.592722419991,25.195634490002703,53574.662686560005
2023-04-02,20:57:49.000,92,11078218,14125,0,1680469068,13096.545568249996,25.174487100004626,53574.62775096
2023-04-02,20:57:50.000,92,11078207,13965,0,1680469069,13096.532095629991,25.195634490002703,53574.70460928001
2023-04-02,20:57:51.000,92,11078228,13805,0,1680469070,13096.599458730001,25.181536230003985,53574.75351912001
2023-04-02,20:57:52.000,92,11078262,13805,0,1680469071,13096.585986109996,25.21678188000078,53574.73954488
2023-04-02,20:57:53.000,92,11078255,14005,0,1680469072,13096.565777179996,25.252027530004852,53574.76050624
2023-04-02,20:57:54.000,92,11078229,14125,0,1680469073,13096.53883194,25.27317492000293,53574.8164032
2023-04-02,20:57:55.000,92,11078245,13885,0,1680469074,13096.572513489991,25.287273180001648,53574.8164032
2023-04-02,20:57:56.000,92,11078219,13925,0,1680469075,13096.505150389996,25.315469699999085,53574.80242896001
2023-04-02,20:57:57.000,92,11078202,14045,0,1680469076,13096.484941459996,25.364813610001875,53574.80941608
2023-04-02,20:57:58.000,92,11078254,13925,0,1680469077,13096.444523599996,25.428255780003383,53574.8164032
2023-04-02,20:57:59.000,92,11078258,13885,0,1680469078,13096.47146883999,25.477599689998897,53574.87230016001
2023-04-02,20:58:00.000,92,11078211,14085,0,1680469079,13096.47146883999,25.548090989999764,53574.8862744
2023-04-02,20:58:01.000,92,11078241,14125,0,1680469080,13096.41757836,25.646778809998068,53574.90723576
2023-04-02,20:58:02.000,92,11078240,13885,0,1680469081,13096.363687879995,25.68202446000214,53574.86531304
2023-04-02,20:58:03.000,92,11078179,14045,0,1680469082,13096.242434299995,25.823007060003874,53574.92819712
2023-04-02,20:58:04.000,92,11078226,13845,0,1680469083,13096.202016439995,25.879400099998747,53574.94217136001
2023-04-02,20:58:05.000,92,11078221,14085,0,1680469084,13096.15486227,25.956940529998974,53574.91422288
2023-04-02,20:58:06.000,92,11078223,13925,0,1680469085,13096.11444441,26.0344809599992,53574.9561456
2023-04-02,20:58:07.000,92,11078255,14045,0,1680469086,13095.946036659989,26.13316878000478,53574.900248640006
2023-04-02,20:58:08.000,92,11078262,13925,0,1680469087,13095.898882489993,26.161365300002217,53574.8862744
2023-04-02,20:58:09.000,92,11078240,14085,0,1680469088,13095.858464629993,26.231856600003084,53574.93518424
2023-04-02,20:58:10.000,92,11078227,13965,0,1680469089,13095.770892599998,26.26710224999988,53574.87230016001
2023-04-02,20:58:11.000,92,11078212,14165,0,1680469090,13095.703529500002,26.31644616000267,53574.781467600005
2023-04-02,20:58:12.000,92,11078277,14085,0,1680469091,13095.595748539992,26.330544420001388,53574.73954488
2023-04-02,20:58:13.000,92,11078230,14125,0,1680469092,13095.528385439997,26.358740939998825,53574.72557064001
2023-04-02,20:58:14.000,92,11078216,14085,0,1680469093,13095.487967579997,26.415133980000974,53574.71858352
2023-04-02,20:58:15.000,92,11078281,13885,0,1680469094,13095.447549719996,26.408084850001615,53574.78845472
2023-04-02,20:58:16.000,92,11078245,14045,0,1680469095,13095.366713999996,26.393986590002896,53574.73954488
2023-04-02,20:58:17.000,92,11078200,13965,0,1680469096,13095.31955983,26.365790069998184,53574.746532
2023-04-02,20:58:18.000,92,11078232,13885,0,1680469097,13095.19830625,26.386937460003537,53574.6417252
2023-04-02,20:58:19.000,92,11078172,14045,0,1680469098,13095.13767946,26.337593550000747,53574.64871232
2023-04-02,20:58:20.000,92,11078229,14125,0,1680469099,13095.103997909995,26.351691809999465,53574.6417252
2023-04-02,20:58:21.000,92,11078141,13965,0,1680469100,13095.05684374,26.330544420001388,53574.64871232
2023-04-02,20:58:22.000,92,11078193,13965,0,1680469101,13094.90864491999,26.30939703000331,53574.60678960001
2023-04-02,20:58:23.000,92,11078214,14125,0,1680469102,13094.881699679994,26.32349529000203,53574.564866880006
2023-04-02,20:58:24.000,92,11078214,14405,0,1680469103,13094.746973479989,26.32349529000203,53574.53691840001
2023-04-02,20:58:25.000,92,11078180,14245,0,1680469104,13094.787391339989,26.30234790000395,53574.59980248
2023-04-02,20:58:26.000,92,11078220,14005,0,1680469105,13094.713291929998,26.30939703000331,53574.51595704001
2023-04-02,20:58:27.000,92,11078225,13885,0,1680469106,13094.659401449993,26.295298770004592,53574.47403432
2023-04-02,20:58:28.000,92,11078254,14005,0,1680469107,13094.551620489998,26.337593550000747,53574.43909872001
2023-04-02,20:58:29.000,92,11078256,13965,0,1680469108,13094.490993699997,26.351691809999465,53574.3622404
2023-04-02,20:58:30.000,92,11078200,14245,0,1680469109,13094.551620489998,26.379888330004178,53574.446085840005
2023-04-02,20:58:31.000,92,11078219,13965,0,1680469110,13094.585302039988,26.401035720002255,53574.46704720001
2023-04-02,20:58:32.000,92,11078270,14045,0,1680469111,13094.497730009993,26.45037962999777,53574.38320176
2023-04-02,20:58:33.000,92,11078259,14085,0,1680469112,13094.490993699997,26.422183110000333,53574.34127904001
2023-04-02,20:58:34.000,92,11078226,14165,0,1680469113,13094.504466320002,26.4926744100012,53574.29935632001
2023-04-02,20:58:35.000,92,11078226,13925,0,1680469114,13094.504466320002,26.53496919000463,53574.327304800005
2023-04-02,20:58:36.000,92,11078234,14045,0,1680469115,13094.497730009993,26.54906745000335,53574.35525328
2023-04-02,20:58:37.000,92,11078227,14125,0,1680469116,13094.457312149993,26.605460489998222,53574.31333056
2023-04-02,20:58:38.000,92,11078218,14245,0,1680469117,13094.389949049997,26.654804400001012,53574.26442072
2023-04-02,20:58:39.000,92,11078209,13965,0,1680469118,13094.490993699997,26.654804400001012,53574.278394960005
2023-04-02,20:58:40.000,92,11078255,14085,0,1680469119,13094.497730009993,26.739393960000598,53574.34127904001
2023-04-02,20:58:41.000,92,11078266,13965,0,1680469120,13094.470784769997,26.753492219999316,53574.3622404
2023-04-02,20:58:42.000,92,11078252,14245,0,1680469121,13094.477521079993,26.795787000002747,53574.2923692
2023-04-02,20:58:43.000,92,11078237,14005,0,1680469122,13094.383212740002,26.831032649999543,53574.2923692
2023-04-02,20:58:44.000,92,11078227,13725,0,1680469123,13094.396685359992,26.90152395000041,53574.24345936
2023-04-02,20:58:45.000,92,11078207,14085,0,1680469124,13094.416894289992,26.929720469997847,53574.27140784001
2023-04-02,20:58:46.000,92,11078224,14245,0,1680469125,13094.369740119997,27.021359160004067,53574.2923692
2023-04-02,20:58:47.000,92,11078241,13965,0,1680469126,13094.329322259997,27.028408290003426,53574.25044648001
2023-04-02,20:58:48.000,92,11078243,14005,0,1680469127,13094.295640709992,27.07775219999894,53574.229485120006
2023-04-02,20:58:49.000,92,11078253,14125,0,1680469128,13094.349531189997,27.056604810000863,53574.26442072
2023-04-02,20:58:50.000,92,11078234,14085,0,1680469129,13094.275431779992,27.0848013299983,53574.26442072
2023-04-02,20:58:51.000,92,11078224,14405,0,1680469130,13094.356267499992,27.07070306999958,53574.19454952
2023-04-02,20:58:52.000,92,11078173,14125,0,1680469131,13094.295640709992,27.07775219999894,53574.159613920005
2023-04-02,20:58:53.000,92,11078244,13885,0,1680469132,13094.235013919992,27.063653940000222,53574.110704080005
2023-04-02,20:58:54.000,92,11078233,13805,0,1680469133,13094.174387129991,27.098899590004294,53574.09672984
2023-04-02,20:58:55.000,92,11078235,14005,0,1680469134,13094.201332370001,27.063653940000222,53574.1875624
2023-04-02,20:58:56.000,92,11078240,14085,0,1680469135,13094.214804989992,27.014310030004708,53574.13865256
2023-04-02,20:58:57.000,92,11078221,13925,0,1680469136,13094.160914510001,27.000211769998714,53574.14563968
2023-04-02,20:58:58.000,92,11078249,14045,0,1680469137,13094.073342479991,26.979064380000636,53574.05480712001
2023-04-02,20:58:59.000,92,11078270,14285,0,1680469138,13094.066606169996,26.9508678600032,53574.03384576001
2023-04-02,20:59:00.000,92,11078260,13965,0,1680469139,13094.05986986,26.91562220999913,53574.02685864
2023-04-02,20:59:01.000,92,11078241,14165,0,1680469140,13094.05986986,26.8380817799989,53573.9779488
2023-04-02,20:59:02.000,92,11078200,14085,0,1680469141,13093.97903414,26.831032649999543,53574.01987152
2023-04-02,20:59:03.000,92,11078207,14045,0,1680469142,13093.93861628,26.788737870003388,53573.95698744
2023-04-02,20:59:04.000,92,11078236,14125,0,1680469143,13093.904934729995,26.739393960000598,53573.95000032
2023-04-02,20:59:05.000,92,11078301,13885,0,1680469144,13093.884725799995,26.704148310003802,53573.97096168
2023-04-02,20:59:06.000,92,11078197,14325,0,1680469145,13093.8173627,26.66890265999973,53573.83820640001
2023-04-02,20:59:07.000,92,11078258,13925,0,1680469146,13093.83083531999,26.633657010002935,53573.9080776
2023-04-02,20:59:08.000,92,11078228,14005,0,1680469147,13093.79715377,26.626607880003576,53573.93602608001
2023-04-02,20:59:09.000,92,11078273,14085,0,1680469148,13093.77020852999,26.53496919000463,53573.88012912
2023-04-02,20:59:10.000,92,11078269,14245,0,1680469149,13093.74999959999,26.563165710002067,53573.84519352001
2023-04-02,20:59:11.000,92,11078237,14085,0,1680469150,13093.79041745999,26.54201832000399,53573.92205184
2023-04-02,20:59:12.000,92,11078236,14045,0,1680469151,13093.763472219995,26.563165710002067,53573.88012912
2023-04-02,20:59:13.000,92,11078234,13885,0,1680469152,13093.702845429994,26.577263970000786,53573.86615488001
2023-04-02,20:59:14.000,92,11078180,14085,0,1680469153,13093.71631805,26.584313100000145,53573.824232160005
2023-04-02,20:59:15.000,92,11078249,14085,0,1680469154,13093.635482329999,26.605460489998222,53573.78230944
2023-04-02,20:59:16.000,92,11078225,13925,0,1680469155,13093.568119229989,26.66185353000037,53573.78929656
2023-04-02,20:59:17.000,92,11078249,13885,0,1680469156,13093.507492439989,26.68300091999845,53573.79628368001
2023-04-02,20:59:18.000,92,11078271,13965,0,1680469157,13093.480547199993,26.77463961000467,53573.76833520001
2023-04-02,20:59:19.000,92,11078235,14045,0,1680469158,13093.581591849994,26.795787000002747,53573.85916776
2023-04-02,20:59:20.000,92,11078172,13925,0,1680469159,13093.554646609999,26.816934390000824,53573.85218064
2023-04-02,20:59:21.000,92,11078191,14085,0,1680469160,13093.568119229989,26.859229170004255,53573.824232160005
2023-04-02,20:59:22.000,92,11078238,13885,0,1680469161,13093.534437679999,26.88742569000169,53573.78929656
2023-04-02,20:59:23.000,92,11078244,14205,0,1680469162,13093.480547199993,26.88742569000169,53573.71243824
2023-04-02,20:59:24.000,92,11078223,14245,0,1680469163,13093.507492439989,26.9508678600032,53573.705451120004
2023-04-02,20:59:25.000,92,11078177,14045,0,1680469164,13093.473810889998,26.986113509999996,53573.76833520001
2023-04-02,20:59:26.000,92,11078227,14245,0,1680469165,13093.453601959998,27.021359160004067,53573.78929656
2023-04-02,20:59:27.000,92,11078243,13805,0,1680469166,13093.460338269993,27.028408290003426,53573.74038672
2023-04-02,20:59:28.000,92,11078240,14205,0,1680469167,13093.433393029998,27.042506550002145,53573.8032708
2023-04-02,20:59:29.000,92,11078246,14205,0,1680469168,13093.534437679999,26.979064380000636,53573.79628368001
2023-04-02,20:59:30.000,92,11078245,14045,0,1680469169,13093.487283509989,27.000211769998714,53573.74038672
2023-04-02,20:59:31.000,92,11078244,14245,0,1680469170,13093.507492439989,26.993162639999355,53573.78929656
2023-04-02,20:59:32.000,92,11078227,14125,0,1680469171,13093.467074579989,27.007260899998073,53573.74038672
2023-04-02,20:59:33.000,92,11078271,13925,0,1680469172,13093.487283509989,26.964966120001918,53573.726412480006
2023-04-02,20:59:34.000,92,11078220,14005,0,1680469173,13093.460338269993,26.986113509999996,53573.69147688
2023-04-02,20:59:35.000,92,11078220,13885,0,1680469174,13093.527701369989,26.95791699000256,53573.775322320005
2023-04-02,20:59:36.000,92,11078281,14085,0,1680469175,13093.574855539999,26.90857307999977,53573.775322320005
2023-04-02,20:59:37.000,92,11078259,13925,0,1680469176,13093.655691259999,26.91562220999913,53573.71243824
2023-04-02,20:59:38.000,92,11078213,14125,0,1680469177,13093.601800779994,26.90152395000041,53573.68448976
2023-04-02,20:59:39.000,92,11078213,14085,0,1680469178,13093.642218639994,26.852180040004896,53573.74737384001
2023-04-02,20:59:40.000,92,11078278,14165,0,1680469179,13093.675900189999,26.795787000002747,53573.7333996
2023-04-02,20:59:41.000,92,11078259,14085,0,1680469180,13093.723054359994,26.767590479998034,53573.78929656
2023-04-02,20:59:42.000,92,11078301,14045,0,1680469181,13093.622009709994,26.767590479998034,53573.81724504001
2023-04-02,20:59:43.000,92,11078266,13965,0,1680469182,13093.70958173999,26.753492219999316,53573.76833520001
2023-04-02,20:59:44.000,92,11078219,14125,0,1680469183,13093.72979066999,26.654804400001012,53573.81724504001
2023-04-02,20:59:45.000,92,11078270,13965,0,1680469184,13093.77694484,26.68300091999845,53573.88711624001
2023-04-02,20:59:46.000,92,11078256,14045,0,1680469185,13093.74999959999,26.633657010002935,53573.90109048
2023-04-02,20:59:47.000,92,11078276,14205,0,1680469186,13093.702845429994,26.598411359998863,53573.78230944
2023-04-02,20:59:48.000,92,11078273,14085,0,1680469187,13093.743263289995,26.584313100000145,53573.85218064
2023-04-02,20:59:49.000,92,11078330,14285,0,1680469188,13093.81062638999,26.563165710002067,53573.85218064
2023-04-02,20:59:50.000,92,11078227,13925,0,1680469189,13093.85104424999,26.591362229999504,53573.83121928
2023-04-02,20:59:51.000,92,11078279,14085,0,1680469190,13093.884725799995,26.54906745000335,53573.88711624001
2023-04-02,20:59:52.000,92,11078229,13885,0,1680469191,13093.844307939995,26.55611658000271,53573.83820640001
2023-04-02,20:59:53.000,92,11078241,13845,0,1680469192,13093.83083531999,26.591362229999504,53573.81724504001
2023-04-02,20:59:54.000,92,11078221,14125,0,1680469193,13093.864516869995,26.605460489998222,53573.824232160005
2023-04-02,20:59:55.000,92,11078219,13965,0,1680469194,13093.87125317999,26.654804400001012,53573.84519352001
2023-04-02,20:59:56.000,92,11078277,13885,0,1680469195,13093.87798949,26.612509620004857,53573.88711624001
2023-04-02,20:59:57.000,92,11078241,14005,0,1680469196,13093.884725799995,26.612509620004857,53573.81724504001
2023-04-02,20:59:58.000,92,11078270,13925,0,1680469197,13093.87798949,26.598411359998863,53573.8032708
2023-04-02,20:59:59.000,92,11078209,14165,0,1680469198,13093.985770449995,26.598411359998863,53573.91506472001
2023-04-02,21:00:00.000,92,11078224,14165,0,1680469199,13094.01271568999,26.647755270001653,53573.93602608001
2023-04-02,21:00:01.000,92,11078227,14205,0,1680469200,13093.99250675999,26.598411359998863,53573.95698744
2023-04-02,21:00:02.000,92,11078221,14005,0,1680469201,13094.005979379996,26.612509620004857,53573.991923040005
2023-04-02,21:00:03.000,92,11078214,14005,0,1680469202,13093.945352589995,26.570214840001427,53573.88711624001
2023-04-02,21:00:04.000,92,11078261,14005,0,1680469203,13093.965561519995,26.619558750004217,53573.95698744
2023-04-02,21:00:05.000,92,11078251,14125,0,1680469204,13094.093551409991,26.563165710002067,53573.95698744
2023-04-02,21:00:06.000,92,11078225,13925,0,1680469205,13094.10028772,26.53496919000463,53573.98493592001
2023-04-02,21:00:07.000,92,11078251,14005,0,1680469206,13094.093551409991,26.49972354000056,53573.95000032
2023-04-02,21:00:08.000,92,11078244,13805,0,1680469207,13094.221541300001,26.45037962999777,53574.01987152
2023-04-02,21:00:09.000,92,11078197,13925,0,1680469208,13094.282168090002,26.401035720002255,53574.01987152
2023-04-02,21:00:10.000,92,11078261,13645,0,1680469209,13094.255222849992,26.358740939998825,53573.98493592001
2023-04-02,21:00:11.000,92,11078210,13925,0,1680469210,13094.268695469997,26.26710224999988,53574.01987152
2023-04-02,21:00:12.000,92,11078196,14045,0,1680469211,13094.241750230001,26.231856600003084,53574.02685864
2023-04-02,21:00:13.000,92,11078277,14045,0,1680469212,13094.241750230001,26.21070920999773,53573.96397456001
2023-04-02,21:00:14.000,92,11078167,13925,0,1680469213,13094.268695469997,26.14021791000414,53573.943013200005
2023-04-02,21:00:15.000,92,11078218,14245,0,1680469214,13094.376476429992,26.112021389999427,53574.061794240006
2023-04-02,21:00:16.000,92,11078248,14125,0,1680469215,13094.403421670002,26.04153008999856,53574.07576848
2023-04-02,21:00:17.000,92,11078270,14085,0,1680469216,13094.410157979997,26.02743182999984,53574.04782
2023-04-02,21:00:18.000,92,11078271,13965,0,1680469217,13094.416894289992,26.02743182999984,53574.00589728001
2023-04-02,21:00:19.000,92,11078291,14085,0,1680469218,13094.464048460002,25.985137050003686,53574.06878136
2023-04-02,21:00:20.000,92,11078229,13885,0,1680469219,13094.443839530002,25.956940529998974,53573.98493592001
2023-04-02,21:00:21.000,92,11078245,14045,0,1680469220,13094.517938939993,25.935793140000897,53574.040832880004
2023-04-02,21:00:22.000,92,11078248,14085,0,1680469221,13094.551620489998,25.935793140000897,53574.13166544001
2023-04-02,21:00:23.000,92,11078253,14085,0,1680469222,13094.544884180003,25.928744010001537,53574.110704080005
2023-04-02,21:00:24.000,92,11078263,14205,0,1680469223,13094.618983589993,25.928744010001537,53574.13865256
2023-04-02,21:00:25.000,92,11078274,14045,0,1680469224,13094.666137759988,25.935793140000897,53574.17358816001
2023-04-02,21:00:26.000,92,11078235,13965,0,1680469225,13094.720028239994,25.978087920004327,53574.20153664001
2023-04-02,21:00:27.000,92,11078264,14005,0,1680469226,13094.753709789999,25.999235310002405,53574.25044648001
2023-04-02,21:00:28.000,92,11078256,14085,0,1680469227,13094.800863959994,26.04153008999856,53574.2574336
2023-04-02,21:00:29.000,92,11078207,14205,0,1680469228,13094.807600269989,26.069726610003272,53574.159613920005
2023-04-02,21:00:30.000,92,11078241,13925,0,1680469229,13094.800863959994,26.069726610003272,53574.22249800001
2023-04-02,21:00:31.000,92,11078266,14045,0,1680469230,13094.91538123,26.055628350004554,53574.36922752001
2023-04-02,21:00:32.000,92,11078242,14005,0,1680469231,13094.942326469994,26.062677480003913,53574.397176000006
2023-04-02,21:00:33.000,92,11078194,13965,0,1680469232,13095.002953259995,26.08382487000199,53574.30634344
2023-04-02,21:00:34.000,92,11078237,14045,0,1680469233,13095.11073421999,26.119070519998786,53574.39018888001
2023-04-02,21:00:35.000,92,11078284,14245,0,1680469234,13095.07705267,26.119070519998786,53574.41813736001
2023-04-02,21:00:36.000,92,11078272,14125,0,1680469235,13095.0972616,26.112021389999427,53574.397176000006
2023-04-02,21:00:37.000,92,11078260,14245,0,1680469236,13095.11747053,26.161365300002217,53574.39018888001
2023-04-02,21:00:38.000,92,11078231,14005,0,1680469237,13095.17136100999,26.175463560000935,53574.45307296
2023-04-02,21:00:39.000,92,11078259,13845,0,1680469238,13095.25219672999,26.175463560000935,53574.48800856001
2023-04-02,21:00:40.000,92,11078219,13965,0,1680469239,13095.285878279996,26.1472670400035,53574.55089264
2023-04-02,21:00:41.000,92,11078258,14085,0,1680469240,13095.27914197,26.20366007999837,53574.57884112
2023-04-02,21:00:42.000,92,11078226,14045,0,1680469241,13095.2993509,26.161365300002217,53574.5019828
2023-04-02,21:00:43.000,92,11078253,13885,0,1680469242,13095.265669349996,26.182512690000294,53574.494995680005
2023-04-02,21:00:44.000,92,11078254,14005,0,1680469243,13095.306087209996,26.196610949999013,53574.494995680005
2023-04-02,21:00:45.000,92,11078259,14165,0,1680469244,13095.393659239991,26.21070920999773,53574.50896992001
2023-04-02,21:00:46.000,92,11078218,14085,0,1680469245,13095.434077099992,26.21070920999773,53574.564866880006
2023-04-02,21:00:47.000,92,11078200,14045,0,1680469246,13095.467758649997,26.21070920999773,53574.55787976001
2023-04-02,21:00:48.000,92,11078219,14045,0,1680469247,13095.501440200002,26.168414430001576,53574.50896992001
2023-04-02,21:00:49.000,92,11078239,13885,0,1680469248,13095.609221159997,26.08382487000199,53574.62775096
2023-04-02,21:00:50.000,92,11078301,13725,0,1680469249,13095.602484850002,26.055628350004554,53574.65569944001
2023-04-02,21:00:51.000,92,11078248,13965,0,1680469250,13095.663111640002,26.04153008999856,53574.6417252
2023-04-02,21:00:52.000,92,11078272,14125,0,1680469251,13095.669847949997,26.069726610003272,53574.65569944001
2023-04-02,21:00:53.000,92,11078241,13965,0,1680469252,13095.737211049993,26.006284440001764,53574.68364792001
2023-04-02,21:00:54.000,92,11078285,13965,0,1680469253,13095.696793189993,26.006284440001764,53574.613776720005
2023-04-02,21:00:55.000,92,11078270,14005,0,1680469254,13095.824783079988,25.963989659998333,53574.68364792001
2023-04-02,21:00:56.000,92,11078187,13845,0,1680469255,13095.818046769993,25.956940529998974,53574.69762216
2023-04-02,21:00:57.000,92,11078206,14005,0,1680469256,13095.770892599998,25.935793140000897,53574.68364792001
2023-04-02,21:00:58.000,92,11078249,13965,0,1680469257,13095.723738430002,25.879400099998747,53574.65569944001
2023-04-02,21:00:59.000,92,11078220,14045,0,1680469258,13095.784365219988,25.85825271000067,53574.73954488
2023-04-02,21:01:00.000,92,11078243,13885,0,1680469259,13095.844992009988,25.9005474900041,53574.732557760006
2023-04-02,21:01:01.000,92,11078274,14005,0,1680469260,13095.824783079988,25.9005474900041,53574.69063504
2023-04-02,21:01:02.000,92,11078197,13565,0,1680469261,13095.750683669998,25.949891399999615,53574.68364792001
2023-04-02,21:01:03.000,92,11078257,13925,0,1680469262,13095.844992009988,25.886449229998107,53574.732557760006
2023-04-02,21:01:04.000,92,11078229,14005,0,1680469263,13095.838255699993,25.956940529998974,53574.732557760006
2023-04-02,21:01:05.000,92,11078269,13765,0,1680469264,13095.777628909993,25.971038789997692,53574.72557064001
2023-04-02,21:01:06.000,92,11078273,13965,0,1680469265,13095.804574149988,25.942842270000256,53574.781467600005
2023-04-02,21:01:07.000,92,11078218,13725,0,1680469266,13095.791101529998,25.956940529998974,53574.80941608
2023-04-02,21:01:08.000,92,11078270,13925,0,1680469267,13095.831519389998,25.942842270000256,53574.82339032001
2023-04-02,21:01:09.000,92,11078200,13725,0,1680469268,13095.797837839993,25.91464575000282,53574.75351912001
2023-04-02,21:01:10.000,92,11078221,13925,0,1680469269,13095.811310459998,25.942842270000256,53574.77448048001
2023-04-02,21:01:11.000,92,11078252,13765,0,1680469270,13095.878673559993,25.879400099998747,53574.89326152001
2023-04-02,21:01:12.000,92,11078273,13925,0,1680469271,13095.892146179998,25.89349836000474,53574.85133880001
2023-04-02,21:01:13.000,92,11078224,13965,0,1680469272,13095.946036659989,25.85825271000067,53574.93518424
2023-04-02,21:01:14.000,92,11078195,13805,0,1680469273,13095.925827729989,25.815957930004515,53574.830377440005
2023-04-02,21:01:15.000,92,11078237,13765,0,1680469274,13095.939300349994,25.80890879999788,53574.900248640006
2023-04-02,21:01:16.000,92,11078241,14125,0,1680469275,13095.979718209994,25.766614020001725,53574.949158480005
2023-04-02,21:01:17.000,92,11078209,13845,0,1680469276,13095.979718209994,25.73841750000429,53574.93518424
2023-04-02,21:01:18.000,92,11078228,13725,0,1680469277,13095.946036659989,25.73841750000429,53574.96313272
2023-04-02,21:01:19.000,92,11078243,13885,0,1680469278,13096.026872379989,25.710220979999576,53574.97710696
2023-04-02,21:01:20.000,92,11078241,14005,0,1680469279,13096.040344999994,25.646778809998068,53574.99108120001
2023-04-02,21:01:21.000,92,11078257,14045,0,1680469280,13096.11444441,25.646778809998068,53575.01902968001
2023-04-02,21:01:22.000,92,11078233,13805,0,1680469281,13096.08749916999,25.62563141999999,53574.99108120001
2023-04-02,21:01:23.000,92,11078212,13965,0,1680469282,13096.040344999994,25.590385770003195,53574.97710696
2023-04-02,21:01:24.000,92,11078229,13805,0,1680469283,13096.080762859994,25.63268054999935,53575.095888
2023-04-02,21:01:25.000,92,11078232,13805,0,1680469284,13096.100971789994,25.62563141999999,53575.1308236
2023-04-02,21:01:26.000,92,11078239,13925,0,1680469285,13096.08749916999,25.597434900002554,53575.14479784
2023-04-02,21:01:27.000,92,11078260,13685,0,1680469286,13096.08749916999,25.61858229000063,53575.1308236
2023-04-02,21:01:28.000,92,11078296,13805,0,1680469287,13096.094235479999,25.604484030001913,53575.1308236
2023-04-02,21:01:29.000,92,11078275,13965,0,1680469288,13096.181807509995,25.63972967999871,53575.13781072001
2023-04-02,21:01:30.000,92,11078266,13805,0,1680469289,13096.16833488999,25.604484030001913,53575.17973344001
2023-04-02,21:01:31.000,92,11078231,13925,0,1680469290,13096.06729023999,25.653827940004703,53575.08191376
2023-04-02,21:01:32.000,92,11078210,13925,0,1680469291,13096.19528013,25.63268054999935,53575.165759200005
2023-04-02,21:01:33.000,92,11078213,13965,0,1680469292,13096.19528013,25.646778809998068,53575.15178496
2023-04-02,21:01:34.000,92,11078226,13885,0,1680469293,13096.161598579994,25.67497533000278,53575.165759200005
2023-04-02,21:01:35.000,92,11078234,14005,0,1680469294,13096.23569799,25.660877070004062,53575.284540240005
2023-04-02,21:01:36.000,92,11078206,13965,0,1680469295,13096.22896167999,25.63972967999871,53575.26357888
2023-04-02,21:01:37.000,92,11078227,13845,0,1680469296,13096.24917060999,25.68202446000214,53575.284540240005
2023-04-02,21:01:38.000,92,11078247,13725,0,1680469297,13096.222225369995,25.696122720000858,53575.270566
2023-04-02,21:01:39.000,92,11078314,13925,0,1680469298,13096.23569799,25.703171850000217,53575.36139856
2023-04-02,21:01:40.000,92,11078226,13965,0,1680469299,13096.24917060999,25.67497533000278,53575.382359920004
2023-04-02,21:01:41.000,92,11078205,13965,0,1680469300,13096.242434299995,25.660877070004062,53575.36139856
2023-04-02,21:01:42.000,92,11078269,13765,0,1680469301,13096.202016439995,25.660877070004062,53575.37537280001
2023-04-02,21:01:43.000,92,11078254,13685,0,1680469302,13096.161598579994,25.63972967999871,53575.333450080005
2023-04-02,21:01:44.000,92,11078237,13845,0,1680469303,13096.19528013,25.63268054999935,53575.39633416001
2023-04-02,21:01:45.000,92,11078229,13685,0,1680469304,13096.20875274999,25.61858229000063,53575.49415384001
2023-04-02,21:01:46.000,92,11078227,14245,0,1680469305,13096.19528013,25.61858229000063,53575.44524400001
2023-04-02,21:01:47.000,92,11078286,13925,0,1680469306,13096.222225369995,25.61858229000063,53575.43825688
2023-04-02,21:01:48.000,92,11078220,13925,0,1680469307,13096.242434299995,25.576287510004477,53575.36139856
2023-04-02,21:01:49.000,92,11078218,13925,0,1680469308,13096.25590692,25.56923837999784,53575.4103084
2023-04-02,21:01:50.000,92,11078247,14125,0,1680469309,13096.31653371,25.49874708000425,53575.43126976
2023-04-02,21:01:51.000,92,11078212,13925,0,1680469310,13096.43778729,25.484648819998256,53575.46620536
2023-04-02,21:01:52.000,92,11078226,14045,0,1680469311,13096.47820515,25.435304910002742,53575.45921824
2023-04-02,21:01:53.000,92,11078238,14045,0,1680469312,13096.484941459996,25.364813610001875,53575.48716672
2023-04-02,21:01:54.000,92,11078225,13885,0,1680469313,13096.484941459996,25.294322310001007,53575.47319248001
2023-04-02,21:01:55.000,92,11078274,14085,0,1680469314,13096.53883194,25.202683620002063,53575.501140960005
2023-04-02,21:01:56.000,92,11078229,13885,0,1680469315,13096.53883194,25.21678188000078,53575.56402504001
2023-04-02,21:01:57.000,92,11078222,13925,0,1680469316,13096.511886699991,25.16038883999863,53575.52210232001
2023-04-02,21:01:58.000,92,11078205,14045,0,1680469317,13096.47820515,25.139241450000554,53575.59197352001
2023-04-02,21:01:59.000,92,11078247,13845,0,1680469318,13096.51862301,25.125143190001836,53575.619922000005
2023-04-02,21:02:00.000,92,11078232,13845,0,1680469319,13096.532095629991,25.082848409998405,53575.68979320001
2023-04-02,21:02:01.000,92,11078271,13965,0,1680469320,13096.572513489991,25.075799279999046,53575.71075456001
2023-04-02,21:02:02.000,92,11078231,14085,0,1680469321,13096.545568249996,25.04760276000161,53575.668831840005
2023-04-02,21:02:03.000,92,11078184,13925,0,1680469322,13096.511886699991,25.012357110004814,53575.64088336001
2023-04-02,21:02:04.000,92,11078204,14245,0,1680469323,13096.552304559991,25.026455370003532,53575.67581896
2023-04-02,21:02:05.000,92,11078191,13925,0,1680469324,13096.606195039996,24.9841605900001,53575.73171592001
2023-04-02,21:02:06.000,92,11078230,14245,0,1680469325,13096.606195039996,24.948914940003306,53575.77363864
2023-04-02,21:02:07.000,92,11078175,14165,0,1680469326,13096.592722419991,24.970062330001383,53575.74569016
2023-04-02,21:02:08.000,92,11078244,13885,0,1680469327,13096.572513489991,24.920718419998593,53575.75267728
2023-04-02,21:02:09.000,92,11078189,14245,0,1680469328,13096.606195039996,24.899571030000516,53575.836522720005
2023-04-02,21:02:10.000,92,11078273,14125,0,1680469329,13096.599458730001,24.892521900001157,53575.84350984
2023-04-02,21:02:11.000,92,11078228,13885,0,1680469330,13096.585986109996,24.920718419998593,53575.7946
2023-04-02,21:02:12.000,92,11078255,14005,0,1680469331,13096.545568249996,24.885472770001797,53575.81556136
2023-04-02,21:02:13.000,92,11078208,14085,0,1680469332,13096.545568249996,24.87137451000308,53575.82953560001
2023-04-02,21:02:14.000,92,11078230,13965,0,1680469333,13096.51862301,24.899571030000516,53575.84350984
2023-04-02,21:02:15.000,92,11078217,13845,0,1680469334,13096.552304559991,24.885472770001797,53575.94831664001
2023-04-02,21:02:16.000,92,11078255,13645,0,1680469335,13096.525359319996,24.85727625000436,53575.96229088
2023-04-02,21:02:17.000,92,11078231,13885,0,1680469336,13096.491677769991,24.85727625000436,53575.92036816
2023-04-02,21:02:18.000,92,11078261,13925,0,1680469337,13096.49841408,24.836128859999008,53575.96229088
2023-04-02,21:02:19.000,92,11078232,13965,0,1680469338,13096.47820515,24.86432538000372,53575.9343424
2023-04-02,21:02:20.000,92,11078167,13685,0,1680469339,13096.45125990999,24.850227119997726,53575.955303760005
2023-04-02,21:02:21.000,92,11078225,13885,0,1680469340,13096.45125990999,24.82907972999965,53575.94831664001
2023-04-02,21:02:22.000,92,11078226,13885,0,1680469341,13096.41084204999,24.843177989998367,53575.96229088
2023-04-02,21:02:23.000,92,11078227,13885,0,1680469342,13096.444523599996,24.82907972999965,53575.97626512001
2023-04-02,21:02:24.000,92,11078183,14165,0,1680469343,13096.45125990999,24.82203060000029,53576.12998176
2023-04-02,21:02:25.000,92,11078225,13885,0,1680469344,13096.43105097999,24.786784950003494,53576.09504616001
2023-04-02,21:02:26.000,92,11078260,13925,0,1680469345,13096.383896809995,24.81498147000093,53576.10203328
2023-04-02,21:02:27.000,92,11078183,14085,0,1680469346,13096.30979739999,24.81498147000093,53576.04613632001
2023-04-02,21:02:28.000,92,11078205,14005,0,1680469347,13096.343478949995,24.800883210002212,53576.074084800006
2023-04-02,21:02:29.000,92,11078282,13965,0,1680469348,13096.27611585,24.779735820004134,53576.08805904
2023-04-02,21:02:30.000,92,11078275,14125,0,1680469349,13096.24917060999,24.80793234000157,53576.122994640005
2023-04-02,21:02:31.000,92,11078240,14165,0,1680469350,13096.26937953999,24.779735820004134,53576.171904480005
2023-04-02,21:02:32.000,92,11078208,13965,0,1680469351,13096.181807509995,24.793834080002853,53576.12998176
2023-04-02,21:02:33.000,92,11078194,14005,0,1680469352,13096.14812595999,24.800883210002212,53576.15793024
2023-04-02,21:02:34.000,92,11078217,14045,0,1680469353,13096.121180719994,24.81498147000093,53576.15094312
2023-04-02,21:02:35.000,92,11078283,14045,0,1680469354,13096.074026549999,24.779735820004134,53576.13696888
2023-04-02,21:02:36.000,92,11078270,13965,0,1680469355,13096.11444441,24.843177989998367,53576.1090204
2023-04-02,21:02:37.000,92,11078274,14125,0,1680469356,13096.060553929994,24.82203060000029,53576.08107192
2023-04-02,21:02:38.000,92,11078250,14245,0,1680469357,13096.074026549999,24.85727625000436,53576.074084800006
2023-04-02,21:02:39.000,92,11078231,13965,0,1680469358,13096.11444441,24.850227119997726,53576.15793024
2023-04-02,21:02:40.000,92,11078248,14005,0,1680469359,13096.14812595999,24.85727625000436,53576.185878719996
2023-04-02,21:02:41.000,92,11078276,14165,0,1680469360,13096.100971789994,24.906620159999875,53576.09504616001
2023-04-02,21:02:42.000,92,11078253,14085,0,1680469361,13096.04708130999,24.913669289999234,53576.10203328
2023-04-02,21:02:43.000,92,11078210,14005,0,1680469362,13095.919091419993,24.955964070002665,53575.98325224
2023-04-02,21:02:44.000,92,11078258,14085,0,1680469363,13095.959509279994,24.970062330001383,53576.0391492
2023-04-02,21:02:45.000,92,11078219,14045,0,1680469364,13096.06729023999,25.012357110004814,53576.122994640005
2023-04-02,21:02:46.000,92,11078233,14085,0,1680469365,13096.020136069994,25.026455370003532,53576.15793024
2023-04-02,21:02:47.000,92,11078255,13925,0,1680469366,13095.972981899999,25.118094060002477,53576.11600752001
2023-04-02,21:02:48.000,92,11078261,13845,0,1680469367,13096.006663449989,25.139241450000554,53576.074084800006
2023-04-02,21:02:49.000,92,11078207,13925,0,1680469368,13095.993190829999,25.188585360003344,53576.074084800006
2023-04-02,21:02:50.000,92,11078237,13925,0,1680469369,13096.04708130999,25.244978399998217,53576.11600752001
2023-04-02,21:02:51.000,92,11078265,13965,0,1680469370,13096.060553929994,25.322518829998444,53576.16491736001
2023-04-02,21:02:52.000,92,11078235,13965,0,1680469371,13096.074026549999,25.336617090004438,53576.16491736001
2023-04-02,21:02:53.000,92,11078242,13925,0,1680469372,13096.04708130999,25.385960999999952,53576.12998176
2023-04-02,21:02:54.000,92,11078234,13925,0,1680469373,13096.04708130999,25.477599689998897,53576.1090204
2023-04-02,21:02:55.000,92,11078246,13925,0,1680469374,13096.100971789994,25.526943600001687,53576.2487628
2023-04-02,21:02:56.000,92,11078228,14005,0,1680469375,13096.080762859994,25.526943600001687,53576.26273704001
2023-04-02,21:02:57.000,92,11078261,13885,0,1680469376,13096.11444441,25.576287510004477,53576.23478856001
2023-04-02,21:02:58.000,92,11078214,13725,0,1680469377,13096.074026549999,25.604484030001913,53576.19985296
2023-04-02,21:02:59.000,92,11078249,14085,0,1680469378,13096.074026549999,25.63972967999871,53576.171904480005
2023-04-02,21:03:00.000,92,11078275,13765,0,1680469379,13096.053817619999,25.660877070004062,53576.21382720001
2023-04-02,21:03:01.000,92,11078275,13925,0,1680469380,13096.06729023999,25.703171850000217,53576.220814320004
2023-04-02,21:03:02.000,92,11078236,13965,0,1680469381,13096.053817619999,25.724319239998295,53576.23478856001
2023-04-02,21:03:03.000,92,11078240,14125,0,1680469382,13096.060553929994,25.773663150001084,53576.26273704001
2023-04-02,21:03:04.000,92,11078260,13845,0,1680469383,13096.080762859994,25.80185966999852,53576.2487628
2023-04-02,21:03:05.000,92,11078255,13885,0,1680469384,13096.161598579994,25.815957930004515,53576.290685520005
2023-04-02,21:03:06.000,92,11078278,14005,0,1680469385,13096.242434299995,25.815957930004515,53576.27671128
2023-04-02,21:03:07.000,92,11078230,13845,0,1680469386,13096.19528013,25.85120358000131,53576.26972416
2023-04-02,21:03:08.000,92,11078275,13645,0,1680469387,13096.15486227,25.84415445000195,53576.26273704001
2023-04-02,21:03:09.000,92,11078219,13925,0,1680469388,13096.15486227,25.84415445000195,53576.22780144
2023-04-02,21:03:10.000,92,11078252,13885,0,1680469389,13096.14812595999,25.9005474900041,53576.25574992
2023-04-02,21:03:11.000,92,11078242,13965,0,1680469390,13096.242434299995,25.87235096999939,53576.353569599996
2023-04-02,21:03:12.000,92,11078218,14085,0,1680469391,13096.262643229995,25.85120358000131,53576.32562112
2023-04-02,21:03:13.000,92,11078266,13805,0,1680469392,13096.30979739999,25.80890879999788,53576.2487628
2023-04-02,21:03:14.000,92,11078189,13805,0,1680469393,13096.343478949995,25.830056190003233,53576.27671128
2023-04-02,21:03:15.000,92,11078250,13845,0,1680469394,13096.323270019995,25.780712280000444,53576.2487628
2023-04-02,21:03:16.000,92,11078263,13845,0,1680469395,13096.39063311999,25.780712280000444,53576.25574992
2023-04-02,21:03:17.000,92,11078277,13965,0,1680469396,13096.39736943,25.710220979999576,53576.241775680006
2023-04-02,21:03:18.000,92,11078230,13845,0,1680469397,13096.37042418999,25.6890735900015,53576.25574992
2023-04-02,21:03:19.000,92,11078263,13845,0,1680469398,13096.43105097999,25.646778809998068,53576.28369840001
2023-04-02,21:03:20.000,92,11078151,14045,0,1680469399,13096.43105097999,25.604484030001913,53576.339595360005
2023-04-02,21:03:21.000,92,11078251,13805,0,1680469400,13096.45125990999,25.555140119999123,53576.409466560006
2023-04-02,21:03:22.000,92,11078256,13885,0,1680469401,13096.444523599996,25.484648819998256,53576.353569599996
2023-04-02,21:03:23.000,92,11078236,13805,0,1680469402,13096.41757836,25.470550559999538,53576.34658248
2023-04-02,21:03:24.000,92,11078248,13885,0,1680469403,13096.39063311999,25.428255780003383,53576.318634
2023-04-02,21:03:25.000,92,11078265,13925,0,1680469404,13096.404105739995,25.414157520004665,53576.353569599996
2023-04-02,21:03:26.000,92,11078288,13885,0,1680469405,13096.43105097999,25.40710838999803,53576.44440216
2023-04-02,21:03:27.000,92,11078250,14005,0,1680469406,13096.47820515,25.385960999999952,53576.44440216
2023-04-02,21:03:28.000,92,11078276,13925,0,1680469407,13096.444523599996,25.350715350003156,53576.44440216
2023-04-02,21:03:29.000,92,11078253,13965,0,1680469408,13096.47820515,25.343666220003797,53576.43042792001
2023-04-02,21:03:30.000,92,11078278,14085,0,1680469409,13096.484941459996,25.371862740001234,53576.44440216
2023-04-02,21:03:31.000,92,11078234,14005,0,1680469410,13096.532095629991,25.435304910002742,53576.47933776001
2023-04-02,21:03:32.000,92,11078279,13925,0,1680469411,13096.572513489991,25.477599689998897,53576.44440216
2023-04-02,21:03:33.000,92,11078273,14045,0,1680469412,13096.633140279991,25.519894470002328,53576.43741504
2023-04-02,21:03:34.000,92,11078243,14045,0,1680469413,13096.633140279991,25.56923837999784,53576.45138928001
2023-04-02,21:03:35.000,92,11078224,13965,0,1680469414,13096.720712310002,25.611533160001272,53576.53523472
2023-04-02,21:03:36.000,92,11078204,14045,0,1680469415,13096.801548030002,25.660877070004062,53576.577157440006
2023-04-02,21:03:37.000,92,11078188,13885,0,1680469416,13096.828493269997,25.710220979999576,53576.626067280005
2023-04-02,21:03:38.000,92,11078264,13885,0,1680469417,13096.868911129997,25.710220979999576,53576.577157440006
2023-04-02,21:03:39.000,92,11078270,14085,0,1680469418,13096.956483159993,25.773663150001084,53576.58414456
2023-04-02,21:03:40.000,92,11078236,13925,0,1680469419,13097.037318879993,25.80185966999852,53576.65401576
2023-04-02,21:03:41.000,92,11078202,13885,0,1680469420,13097.050791499998,25.85825271000067,53576.65401576
2023-04-02,21:03:42.000,92,11078283,13965,0,1680469421,13097.077736739993,25.9005474900041,53576.66799000001
2023-04-02,21:03:43.000,92,11078277,14005,0,1680469422,13097.124890909989,25.84415445000195,53576.723886960004
2023-04-02,21:03:44.000,92,11078262,13845,0,1680469423,13097.185517699989,25.879400099998747,53576.76580968001
2023-04-02,21:03:45.000,92,11078250,14045,0,1680469424,13097.219199249994,25.86530184000003,53576.77978392
2023-04-02,21:03:46.000,92,11078231,13965,0,1680469425,13097.192254009999,25.84415445000195,53576.75183544
2023-04-02,21:03:47.000,92,11078234,13805,0,1680469426,13097.118154599993,25.87235096999939,53576.75882256
2023-04-02,21:03:48.000,92,11078279,14085,0,1680469427,13097.145099839989,25.86530184000003,53576.80074528
2023-04-02,21:03:49.000,92,11078212,14165,0,1680469428,13097.185517699989,25.90759662000346,53576.77978392
2023-04-02,21:03:50.000,92,11078224,14245,0,1680469429,13097.178781389994,25.9005474900041,53576.76580968001
2023-04-02,21:03:51.000,92,11078267,14045,0,1680469430,13097.165308769989,25.85825271000067,53576.88459072001
2023-04-02,21:03:52.000,92,11078220,13925,0,1680469431,13097.077736739993,25.86530184000003,53576.83568088001
2023-04-02,21:03:53.000,92,11078264,13925,0,1680469432,13097.010373639998,25.90759662000346,53576.8077324
2023-04-02,21:03:54.000,92,11078260,13845,0,1680469433,13096.976692089993,25.9005474900041,53576.7727968
2023-04-02,21:03:55.000,92,11078243,13925,0,1680469434,13096.949746849998,25.85120358000131,53576.842668000005
2023-04-02,21:03:56.000,92,11078255,14005,0,1680469435,13096.882383750002,25.87235096999939,53576.856642239996
2023-04-02,21:03:57.000,92,11078238,13845,0,1680469436,13096.835229579992,25.91464575000282,53576.75882256
2023-04-02,21:03:58.000,92,11078221,14005,0,1680469437,13096.808284339997,25.942842270000256,53576.77978392
2023-04-02,21:03:59.000,92,11078227,14125,0,1680469438,13096.882383750002,25.935793140000897,53576.82170664
2023-04-02,21:04:00.000,92,11078298,13885,0,1680469439,13096.855438509992,25.992186180003046,53576.793758160005
2023-04-02,21:04:01.000,92,11078240,14165,0,1680469440,13096.868911129997,25.985137050003686,53576.84965512
2023-04-02,21:04:02.000,92,11078270,14125,0,1680469441,13096.889120059997,26.020382700000482,53576.78677104001
2023-04-02,21:04:03.000,92,11078262,14045,0,1680469442,13096.895856369993,25.985137050003686,53576.81471952001
2023-04-02,21:04:04.000,92,11078270,13885,0,1680469443,13096.909328989997,26.0344809599992,53576.73786120001
2023-04-02,21:04:05.000,92,11078258,14165,0,1680469444,13096.990164709998,25.971038789997692,53576.76580968001
2023-04-02,21:04:06.000,92,11078277,14085,0,1680469445,13097.084473049988,25.971038789997692,53576.82869376
2023-04-02,21:04:07.000,92,11078240,13845,0,1680469446,13097.205726629989,25.886449229998107,53576.87061648
2023-04-02,21:04:08.000,92,11078192,14045,0,1680469447,13097.219199249994,25.84415445000195,53576.80074528
2023-04-02,21:04:09.000,92,11078274,14045,0,1680469448,13097.259617109994,25.787761409999803,53576.80074528
2023-04-02,21:04:10.000,92,11078245,13925,0,1680469449,13097.28656234999,25.752515760003007,53576.82170664
2023-04-02,21:04:11.000,92,11078217,13925,0,1680469450,13097.35392545,25.646778809998068,53576.84965512
2023-04-02,21:04:12.000,92,11078246,13805,0,1680469451,13097.39434331,25.63268054999935,53576.856642239996
2023-04-02,21:04:13.000,92,11078240,13925,0,1680469452,13097.39434331,25.541041860000405,53576.81471952001
2023-04-02,21:04:14.000,92,11078181,13885,0,1680469453,13097.47517903,25.526943600001687,53576.856642239996
2023-04-02,21:04:15.000,92,11078186,14085,0,1680469454,13097.51559689,25.470550559999538,53576.92651344
2023-04-02,21:04:16.000,92,11078232,13965,0,1680469455,13097.60990522999,25.477599689998897,53576.83568088001
2023-04-02,21:04:17.000,92,11078277,13925,0,1680469456,13097.65032308999,25.477599689998897,53576.842668000005
2023-04-02,21:04:18.000,92,11078202,14125,0,1680469457,13097.724422499996,25.526943600001687,53576.86362936001
2023-04-02,21:04:19.000,92,11078238,14005,0,1680469458,13097.818730840001,25.562189249998482,53576.88459072001
2023-04-02,21:04:20.000,92,11078246,13885,0,1680469459,13097.906302869997,25.63972967999871,53576.95446192001
2023-04-02,21:04:21.000,92,11078291,13925,0,1680469460,13097.993874899992,25.653827940004703,53576.98939752
2023-04-02,21:04:22.000,92,11078277,13765,0,1680469461,13098.007347519997,25.73841750000429,53576.93350056001
2023-04-02,21:04:23.000,92,11078235,13885,0,1680469462,13098.121864790002,25.766614020001725,53576.92651344
2023-04-02,21:04:24.000,92,11078257,13805,0,1680469463,13098.216173129993,25.780712280000444,53577.10817856
2023-04-02,21:04:25.000,92,11078225,13725,0,1680469464,13098.317217779993,25.823007060003874,53577.07324296001
2023-04-02,21:04:26.000,92,11078292,13725,0,1680469465,13098.323954089989,25.85825271000067,53577.010358880005
2023-04-02,21:04:27.000,92,11078255,14005,0,1680469466,13098.398053499994,25.86530184000003,53576.98939752
2023-04-02,21:04:28.000,92,11078199,13845,0,1680469467,13098.458680289994,25.86530184000003,53577.04529448
2023-04-02,21:04:29.000,92,11078254,13925,0,1680469468,13098.52604338999,25.879400099998747,53577.10817856
2023-04-02,21:04:30.000,92,11078237,14005,0,1680469469,13098.478889219994,25.86530184000003,53577.080230080006
2023-04-02,21:04:31.000,92,11078244,14085,0,1680469470,13098.559724939994,25.85120358000131,53577.16407552
2023-04-02,21:04:32.000,92,11078295,14165,0,1680469471,13098.559724939994,25.86530184000003,53577.18503688
2023-04-02,21:04:33.000,92,11078196,13885,0,1680469472,13098.59340649,25.837105320002593,53577.12215280001
2023-04-02,21:04:34.000,92,11078218,14045,0,1680469473,13098.620351729995,25.80890879999788,53577.20599824
2023-04-02,21:04:35.000,92,11078205,13845,0,1680469474,13098.620351729995,25.815957930004515,53577.20599824
2023-04-02,21:04:36.000,92,11078259,13925,0,1680469475,13098.600142799995,25.823007060003874,53577.31080504
2023-04-02,21:04:37.000,92,11078282,13885,0,1680469476,13098.58667017999,25.773663150001084,53577.178049760005
2023-04-02,21:04:38.000,92,11078232,13725,0,1680469477,13098.54625231999,25.773663150001084,53577.28285656
2023-04-02,21:04:39.000,92,11078240,13925,0,1680469478,13098.600142799995,25.73841750000429,53577.37368912
2023-04-02,21:04:40.000,92,11078292,14005,0,1680469479,13098.600142799995,25.710220979999576,53577.36670200001
2023-04-02,21:04:41.000,92,11078210,13925,0,1680469480,13098.65403328,25.63972967999871,53577.35272776
2023-04-02,21:04:42.000,92,11078250,14245,0,1680469481,13098.65403328,25.583336640003836,53577.38766336001
2023-04-02,21:04:43.000,92,11078240,14085,0,1680469482,13098.579933869994,25.555140119999123,53577.31779216001
2023-04-02,21:04:44.000,92,11078248,14085,0,1680469483,13098.63382435,25.49169795000489,53577.37368912
2023-04-02,21:04:45.000,92,11078284,13885,0,1680469484,13098.620351729995,25.40005925999867,53577.31080504
2023-04-02,21:04:46.000,92,11078263,14165,0,1680469485,13098.734869,25.336617090004438,53577.43657320001
2023-04-02,21:04:47.000,92,11078270,13925,0,1680469486,13098.77528686,25.2308801399995,53577.42259896
2023-04-02,21:04:48.000,92,11078220,14005,0,1680469487,13098.78875947999,25.10399580000376,53577.464521680005
2023-04-02,21:04:49.000,92,11078234,14045,0,1680469488,13098.85612258,24.9841605900001,53577.35272776
2023-04-02,21:04:50.000,92,11078248,14125,0,1680469489,13098.85612258,24.843177989998367,53577.44356032
2023-04-02,21:04:51.000,92,11078228,14005,0,1680469490,13098.91001305999,24.772686690004775,53577.4715088
2023-04-02,21:04:52.000,92,11078284,14005,0,1680469491,13098.923485679996,24.709244520003267,53577.49945728
2023-04-02,21:04:53.000,92,11078235,13965,0,1680469492,13098.950430919991,24.64580235000176,53577.45054744
2023-04-02,21:04:54.000,92,11078271,13725,0,1680469493,13098.9369583,24.58236018000025,53577.48548304001
2023-04-02,21:04:55.000,92,11078211,13965,0,1680469494,13099.038002950001,24.518918009998742,53577.55535424001
2023-04-02,21:04:56.000,92,11078231,14125,0,1680469495,13099.017794020001,24.5259671399981,53577.63919968
2023-04-02,21:04:57.000,92,11078272,14005,0,1680469496,13098.95716723,24.547114530003455,53577.62522544001
2023-04-02,21:04:58.000,92,11078259,13725,0,1680469497,13099.024530329996,24.561212790002173,53577.730032240004
2023-04-02,21:04:59.000,92,11078253,14045,0,1680469498,13099.038002950001,24.59645843999897,53577.70907088
2023-04-02,21:05:00.000,92,11078256,14085,0,1680469499,13099.024530329996,24.673998869999195,53577.72304512001
2023-04-02,21:05:01.000,92,11078264,13885,0,1680469500,13099.038002950001,24.730391910001345,53577.73701936
2023-04-02,21:05:02.000,92,11078233,13885,0,1680469501,13098.984112469996,24.85727625000436,53577.70208376001
2023-04-02,21:05:03.000,92,11078224,13965,0,1680469502,13098.990848779991,25.00530797999818,53577.695096639996
2023-04-02,21:05:04.000,92,11078248,14245,0,1680469503,13099.078420810001,25.05465189000097,53577.750993600006
2023-04-02,21:05:05.000,92,11078184,14045,0,1680469504,13099.078420810001,25.16743796999799,53577.750993600006
2023-04-02,21:05:06.000,92,11078235,14045,0,1680469505,13099.112102359992,25.315469699999085,53577.79291632001
2023-04-02,21:05:07.000,92,11078266,13925,0,1680469506,13099.051475569991,25.49169795000489,53577.750993600006
2023-04-02,21:05:08.000,92,11078283,13925,0,1680469507,13099.011057709991,25.576287510004477,53577.73701936
2023-04-02,21:05:09.000,92,11078276,13845,0,1680469508,13099.071684499992,25.6890735900015,53577.77894208
2023-04-02,21:05:10.000,92,11078236,14085,0,1680469509,13099.017794020001,25.759564890002366,53577.77894208
2023-04-02,21:05:11.000,92,11078237,13965,0,1680469510,13099.024530329996,25.80185966999852,53577.82086480001
2023-04-02,21:05:12.000,92,11078223,13885,0,1680469511,13098.984112469996,25.787761409999803,53577.80689056
2023-04-02,21:05:13.000,92,11078253,14045,0,1680469512,13098.91674937,25.73841750000429,53577.799903440005
2023-04-02,21:05:14.000,92,11078255,14045,0,1680469513,13098.81570472,25.67497533000278,53577.74400648001
2023-04-02,21:05:15.000,92,11078243,14165,0,1680469514,13098.79549579,25.50579621000361,53577.74400648001
2023-04-02,21:05:16.000,92,11078322,13925,0,1680469515,13098.721396379995,25.336617090004438,53577.76496784
2023-04-02,21:05:17.000,92,11078266,14085,0,1680469516,13098.69445114,25.16038883999863,53577.7859292
2023-04-02,21:05:18.000,92,11078275,14085,0,1680469517,13098.64729696999,24.970062330001383,53577.7859292
2023-04-02,21:05:19.000,92,11078237,13845,0,1680469518,13098.60687910999,24.86432538000372,53577.716058
2023-04-02,21:05:20.000,92,11078206,13885,0,1680469519,13098.438471359994,24.652851480001118,53577.750993600006
2023-04-02,21:05:21.000,92,11078250,14085,0,1680469520,13098.424998739989,24.483672360001947,53577.84182616001
2023-04-02,21:05:22.000,92,11078319,13925,0,1680469521,13098.263327299988,24.37088627999765,53577.75798072
2023-04-02,21:05:23.000,92,11078255,13845,0,1680469522,13098.148810029998,24.300394980004057,53577.695096639996
2023-04-02,21:05:24.000,92,11078259,14045,0,1680469523,13098.027556449997,24.22285455000383,53577.70208376001
2023-04-02,21:05:25.000,92,11078256,13845,0,1680469524,13098.014083829992,24.208756289997837,53577.76496784
2023-04-02,21:05:26.000,92,11078269,13845,0,1680469525,13097.933248109992,24.18760889999976,53577.695096639996
2023-04-02,21:05:27.000,92,11078214,14165,0,1680469526,13097.926511799997,24.19465802999912,53577.73701936
2023-04-02,21:05:28.000,92,11078223,14125,0,1680469527,13097.913039179992,24.265149329999986,53577.81387768
2023-04-02,21:05:29.000,92,11078290,13845,0,1680469528,13097.933248109992,24.342689760000212,53577.81387768
2023-04-02,21:05:30.000,92,11078280,13725,0,1680469529,13097.892830249992,24.45547584000451,53577.81387768
2023-04-02,21:05:31.000,92,11078260,13845,0,1680469530,13097.872621319992,24.58236018000025,53577.76496784
2023-04-02,21:05:32.000,92,11078263,14005,0,1680469531,13097.872621319992,24.709244520003267,53577.77195496001
2023-04-02,21:05:33.000,92,11078271,13885,0,1680469532,13097.825467149996,24.836128859999008,53577.74400648001
2023-04-02,21:05:34.000,92,11078262,13845,0,1680469533,13097.805258219996,24.941865810003947,53577.716058
2023-04-02,21:05:35.000,92,11078301,13765,0,1680469534,13097.886093939996,24.99825884999882,53577.80689056
2023-04-02,21:05:36.000,92,11078273,14125,0,1680469535,13097.872621319992,25.0969466700044,53577.79291632001
2023-04-02,21:05:37.000,92,11078273,14045,0,1680469536,13097.818730840001,25.188585360003344,53577.77894208
2023-04-02,21:05:38.000,92,11078274,14045,0,1680469537,13097.751367739991,25.22383101000014,53577.716058
2023-04-02,21:05:39.000,92,11078342,13885,0,1680469538,13097.751367739991,25.27317492000293,53577.70208376001
2023-04-02,21:05:40.000,92,11078235,14045,0,1680469539,13097.6570594,25.308420569999726,53577.57631560001
2023-04-02,21:05:41.000,92,11078287,13925,0,1680469540,13097.731158809991,25.237929269998858,53577.6461868
2023-04-02,21:05:42.000,92,11078270,14045,0,1680469541,13097.771576669991,25.16743796999799,53577.67413528001
2023-04-02,21:05:43.000,92,11078288,13805,0,1680469542,13097.838939770001,25.089897539997764,53577.74400648001
2023-04-02,21:05:44.000,92,11078268,14085,0,1680469543,13097.832203459991,24.970062330001383,53577.695096639996
2023-04-02,21:05:45.000,92,11078268,14005,0,1680469544,13097.933248109992,24.87137451000308,53577.77195496001
2023-04-02,21:05:46.000,92,11078262,14285,0,1680469545,13097.906302869997,24.751539299999422,53577.76496784
2023-04-02,21:05:47.000,92,11078277,13925,0,1680469546,13097.859148700001,24.69514626000455,53577.74400648001
2023-04-02,21:05:48.000,92,11078251,13965,0,1680469547,13097.879357630001,24.540065400004096,53577.73701936
2023-04-02,21:05:49.000,92,11078280,14005,0,1680469548,13097.953457039992,24.45547584000451,53577.73701936
2023-04-02,21:05:50.000,92,11078288,13965,0,1680469549,13097.973665969992,24.42023019000044,53577.8558004
2023-04-02,21:05:51.000,92,11078295,13725,0,1680469550,13098.047765379997,24.434328449999157,53577.89073600001
2023-04-02,21:05:52.000,92,11078249,13965,0,1680469551,13098.041029070002,24.45547584000451,53577.897723120004
2023-04-02,21:05:53.000,92,11078280,13845,0,1680469552,13098.074710619992,24.476623230002588,53577.86977464001
2023-04-02,21:05:54.000,92,11078206,14085,0,1680469553,13098.108392169997,24.57531105000089,53577.897723120004
2023-04-02,21:05:55.000,92,11078252,13725,0,1680469554,13098.101655860002,24.688097129997914,53577.89073600001
2023-04-02,21:05:56.000,92,11078256,13725,0,1680469555,13098.169018959998,24.800883210002212,53577.93265872
2023-04-02,21:05:57.000,92,11078274,13845,0,1680469556,13098.108392169997,24.913669289999234,53577.87676176
2023-04-02,21:05:58.000,92,11078232,13925,0,1680469557,13098.128601099997,25.061701020000328,53577.96060720001
2023-04-02,21:05:59.000,92,11078303,13965,0,1680469558,13098.216173129993,25.139241450000554,53578.00252992
2023-04-02,21:06:00.000,92,11078196,13925,0,1680469559,13098.195964199993,25.181536230003985,53578.02349128
2023-04-02,21:06:01.000,92,11078225,14005,0,1680469560,13098.189227889998,25.237929269998858,53578.016504160005
2023-04-02,21:06:02.000,92,11078213,14045,0,1680469561,13098.162282650002,25.252027530004852,53578.00951704001
2023-04-02,21:06:03.000,92,11078249,14045,0,1680469562,13098.148810029998,25.26612579000357,53577.94663296
2023-04-02,21:06:04.000,92,11078205,14125,0,1680469563,13098.094919549992,25.244978399998217,53577.96060720001
2023-04-02,21:06:05.000,92,11078254,14045,0,1680469564,13098.108392169997,25.16743796999799,53577.97458144
2023-04-02,21:06:06.000,92,11078250,13885,0,1680469565,13098.034292759992,25.068750149999687,53577.98855568001
2023-04-02,21:06:07.000,92,11078282,14085,0,1680469566,13097.993874899992,24.977111460000742,53577.95362008
2023-04-02,21:06:08.000,92,11078249,14245,0,1680469567,13097.926511799997,24.850227119997726,53578.016504160005
2023-04-02,21:06:09.000,92,11078234,13965,0,1680469568,13097.899566560001,24.744490170000063,53578.016504160005
2023-04-02,21:06:10.000,92,11078256,14045,0,1680469569,13097.798521910001,24.673998869999195,53578.00252992
2023-04-02,21:06:11.000,92,11078256,14045,0,1680469570,13097.785049289996,24.63170409000304,53578.02349128
2023-04-02,21:06:12.000,92,11078281,13925,0,1680469571,13097.778312980001,24.58236018000025,53578.00252992
2023-04-02,21:06:13.000,92,11078246,13805,0,1680469572,13097.744631429996,24.568261920001532,53577.967594320005
2023-04-02,21:06:14.000,92,11078318,14085,0,1680469573,13097.751367739991,24.59645843999897,53578.03746552001
2023-04-02,21:06:15.000,92,11078249,13965,0,1680469574,13097.832203459991,24.6387532200024,53578.10733672001
2023-04-02,21:06:16.000,92,11078266,13965,0,1680469575,13097.872621319992,24.709244520003267,53578.07938824001
2023-04-02,21:06:17.000,92,11078235,14005,0,1680469576,13097.946720729997,24.751539299999422,53578.1003496
2023-04-02,21:06:18.000,92,11078333,13965,0,1680469577,13097.933248109992,24.80793234000157,53578.14227232
2023-04-02,21:06:19.000,92,11078257,14085,0,1680469578,13097.993874899992,24.885472770001797,53578.1003496
2023-04-02,21:06:20.000,92,11078202,14325,0,1680469579,13098.007347519997,24.948914940003306,53578.1702208
2023-04-02,21:06:21.000,92,11078253,14085,0,1680469580,13098.081446930002,24.9841605900001,53578.19816928
2023-04-02,21:06:22.000,92,11078219,13925,0,1680469581,13098.088183239997,25.05465189000097,53578.254066240006
2023-04-02,21:06:23.000,92,11078262,14165,0,1680469582,13098.067974309997,25.125143190001836,53578.21214352
2023-04-02,21:06:24.000,92,11078238,14205,0,1680469583,13098.074710619992,25.153339709999273,53578.24707912001
2023-04-02,21:06:25.000,92,11078262,14005,0,1680469584,13098.074710619992,25.16743796999799,53578.240092
2023-04-02,21:06:26.000,92,11078287,14125,0,1680469585,13098.081446930002,25.2308801399995,53578.28900184
2023-04-02,21:06:27.000,92,11078311,13925,0,1680469586,13097.993874899992,25.25907666000421,53578.20515640001
2023-04-02,21:06:28.000,92,11078229,14245,0,1680469587,13097.966929659997,25.301371440000366,53578.254066240006
2023-04-02,21:06:29.000,92,11078303,13965,0,1680469588,13097.805258219996,25.294322310001007,53578.1003496
2023-04-02,21:06:30.000,92,11078289,13805,0,1680469589,13097.791785599991,25.336617090004438,53578.16323368
2023-04-02,21:06:31.000,92,11078231,14005,0,1680469590,13097.798521910001,25.364813610001875,53578.21214352
2023-04-02,21:06:32.000,92,11078245,14125,0,1680469591,13097.744631429996,25.371862740001234,53578.22611776001
2023-04-02,21:06:33.000,92,11078264,13885,0,1680469592,13097.663795709996,25.371862740001234,53578.22611776001
2023-04-02,21:06:34.000,92,11078287,14125,0,1680469593,13097.623377849995,25.414157520004665,53578.17720792001
2023-04-02,21:06:35.000,92,11078276,13725,0,1680469594,13097.52906950999,25.435304910002742,53578.19118216
2023-04-02,21:06:36.000,92,11078250,13925,0,1680469595,13097.44823378999,25.421206650004024,53578.12829808001
2023-04-02,21:06:37.000,92,11078293,14165,0,1680469596,13097.47517903,25.477599689998897,53578.184195040005
2023-04-02,21:06:38.000,92,11078281,13925,0,1680469597,13097.44823378999,25.49169795000489,53578.21214352
2023-04-02,21:06:39.000,92,11078248,13925,0,1680469598,13097.42802485999,25.51284534000297,53578.16323368
2023-04-02,21:06:40.000,92,11078259,13965,0,1680469599,13097.35392545,25.576287510004477,53578.184195040005
2023-04-02,21:06:41.000,92,11078273,14245,0,1680469600,13097.39434331,25.56923837999784,53578.19816928
2023-04-02,21:06:42.000,92,11078201,14245,0,1680469601,13097.380870689994,25.61858229000063,53578.21214352
2023-04-02,21:06:43.000,92,11078286,13965,0,1680469602,13097.320243899994,25.604484030001913,53578.12829808001
2023-04-02,21:06:44.000,92,11078277,13965,0,1680469603,13097.30677127999,25.604484030001913,53578.15624656001
2023-04-02,21:06:45.000,92,11078248,13965,0,1680469604,13097.380870689994,25.562189249998482,53578.14227232
2023-04-02,21:06:46.000,92,11078261,14085,0,1680469605,13097.41455224,25.56923837999784,53578.15624656001
2023-04-02,21:06:47.000,92,11078270,14005,0,1680469606,13097.421288549995,25.484648819998256,53578.11432384
2023-04-02,21:06:48.000,92,11078299,14125,0,1680469607,13097.502124269995,25.428255780003383,53578.184195040005
2023-04-02,21:06:49.000,92,11078286,14245,0,1680469608,13097.562751059995,25.357764480002515,53578.12131096
2023-04-02,21:06:50.000,92,11078284,14245,0,1680469609,13097.582959989995,25.287273180001648,53578.14925944
2023-04-02,21:06:51.000,92,11078221,14045,0,1680469610,13097.643586779996,25.153339709999273,53578.10733672001
2023-04-02,21:06:52.000,92,11078283,14045,0,1680469611,13097.643586779996,25.04055363000225,53578.12829808001
2023-04-02,21:06:53.000,92,11078248,14125,0,1680469612,13097.69747726,24.970062330001383,53578.086375360006
2023-04-02,21:06:54.000,92,11078313,14125,0,1680469613,13097.805258219996,24.82203060000029,53578.15624656001
2023-04-02,21:06:55.000,92,11078282,14125,0,1680469614,13097.913039179992,24.702195390003908,53578.15624656001
2023-04-02,21:06:56.000,92,11078224,14165,0,1680469615,13098.000611210002,24.603507569998328,53578.17720792001
2023-04-02,21:06:57.000,92,11078238,14085,0,1680469616,13098.054501689992,24.490721490001306,53578.12829808001
2023-04-02,21:06:58.000,92,11078251,13965,0,1680469617,13098.189227889998,24.41318106000108,53578.21214352
2023-04-02,21:06:59.000,92,11078256,14005,0,1680469618,13098.222909439988,24.314493240002776,53578.233104880004
2023-04-02,21:07:00.000,92,11078334,14005,0,1680469619,13098.263327299988,24.279247589998704,53578.233104880004
2023-04-02,21:07:01.000,92,11078255,14045,0,1680469620,13098.290272539998,24.24400194000191,53578.24707912001
2023-04-02,21:07:02.000,92,11078253,13965,0,1680469621,13098.303745159988,24.208756289997837,53578.22611776001
2023-04-02,21:07:03.000,92,11078228,13885,0,1680469622,13098.451943979999,24.22990368000319,53578.33791168
2023-04-02,21:07:04.000,92,11078265,14165,0,1680469623,13098.48562552999,24.265149329999986,53578.33791168
2023-04-02,21:07:05.000,92,11078261,14165,0,1680469624,13098.492361839999,24.35678801999893,53578.32393744001
2023-04-02,21:07:06.000,92,11078352,13965,0,1680469625,13098.59340649,24.434328449999157,53578.35887304
2023-04-02,21:07:07.000,92,11078250,14125,0,1680469626,13098.65403328,24.518918009998742,53578.400795760004
2023-04-02,21:07:08.000,92,11078232,13845,0,1680469627,13098.70792375999,24.62465496000368,53578.35887304
2023-04-02,21:07:09.000,92,11078276,14085,0,1680469628,13098.761814239995,24.779735820004134,53578.41477000001
2023-04-02,21:07:10.000,92,11078218,14005,0,1680469629,13098.88980412999,24.87137451000308,53578.50560256
2023-04-02,21:07:11.000,92,11078262,14125,0,1680469630,13099.011057709991,25.012357110004814,53578.4846412
2023-04-02,21:07:12.000,92,11078198,14165,0,1680469631,13099.085157119996,25.139241450000554,53578.49861544
2023-04-02,21:07:13.000,92,11078240,14005,0,1680469632,13099.145783909997,25.21678188000078,53578.46367984001
2023-04-02,21:07:14.000,92,11078217,14205,0,1680469633,13099.253564869992,25.308420569999726,53578.54053816001
2023-04-02,21:07:15.000,92,11078263,14005,0,1680469634,13099.293982729992,25.371862740001234,53578.589448000006
2023-04-02,21:07:16.000,92,11078210,14125,0,1680469635,13099.415236309993,25.40005925999867,53578.60342224
2023-04-02,21:07:17.000,92,11078268,13965,0,1680469636,13099.435445239993,25.435304910002742,53578.568486640004
2023-04-02,21:07:18.000,92,11078228,13965,0,1680469637,13099.489335719998,25.414157520004665,53578.568486640004
2023-04-02,21:07:19.000,92,11078278,13965,0,1680469638,13099.637534539994,25.343666220003797,53578.6942548
2023-04-02,21:07:20.000,92,11078267,13965,0,1680469639,13099.657743469994,25.244978399998217,53578.785087360004
2023-04-02,21:07:21.000,92,11078293,14005,0,1680469640,13099.72510656999,25.153339709999273,53578.757138880006
2023-04-02,21:07:22.000,92,11078275,13805,0,1680469641,13099.664479779989,25.026455370003532,53578.77810024001
2023-04-02,21:07:23.000,92,11078260,13965,0,1680469642,13099.624061919989,24.941865810003947,53578.72220328
2023-04-02,21:07:24.000,92,11078283,13925,0,1680469643,13099.664479779989,24.87842364000244,53578.79207448
2023-04-02,21:07:25.000,92,11078247,13845,0,1680469644,13099.637534539994,24.772686690004775,53578.8339972
2023-04-02,21:07:26.000,92,11078227,14045,0,1680469645,13099.590380369998,24.702195390003908,53578.8339972
2023-04-02,21:07:27.000,92,11078267,13925,0,1680469646,13099.603852989989,24.666949739999836,53578.86194568
2023-04-02,21:07:28.000,92,11078193,13965,0,1680469647,13099.597116679994,24.603507569998328,53578.8689328
2023-04-02,21:07:29.000,92,11078248,13845,0,1680469648,13099.671216089999,24.547114530003455,53578.91085552
2023-04-02,21:07:30.000,92,11078290,13885,0,1680469649,13099.677952399994,24.540065400004096,53578.91085552
2023-04-02,21:07:31.000,92,11078283,13885,0,1680469650,13099.657743469994,24.58940930999961,53578.938804
2023-04-02,21:07:32.000,92,11078252,13965,0,1680469651,13099.711633949999,24.666949739999836,53578.96675248001
2023-04-02,21:07:33.000,92,11078256,14005,0,1680469652,13099.691425019999,24.702195390003908,53578.924829760006
2023-04-02,21:07:34.000,92,11078206,13885,0,1680469653,13099.731842879999,24.800883210002212,53578.924829760006
2023-04-02,21:07:35.000,92,11078275,13965,0,1680469654,13099.88677800999,24.885472770001797,53579.0785464
2023-04-02,21:07:36.000,92,11078260,13845,0,1680469655,13099.95414111,24.99120971999946,53579.12745624
2023-04-02,21:07:37.000,92,11078265,13805,0,1680469656,13099.96761372999,25.10399580000376,53579.09950776
2023-04-02,21:07:38.000,92,11078248,13805,0,1680469657,13099.94740479999,25.2308801399995,53579.092520640006
2023-04-02,21:07:39.000,92,11078288,13885,0,1680469658,13100.001295279995,25.308420569999726,53579.13444336001
2023-04-02,21:07:40.000,92,11078302,13925,0,1680469659,13100.041713139995,25.428255780003383,53579.19732744
2023-04-02,21:07:41.000,92,11078260,13845,0,1680469660,13100.04844944999,25.49169795000489,53579.23226304001
2023-04-02,21:07:42.000,92,11078226,13925,0,1680469661,13100.102339929996,25.526943600001687,53579.22527592
2023-04-02,21:07:43.000,92,11078266,13925,0,1680469662,13100.149494099991,25.548090989999764,53579.27418576
2023-04-02,21:07:44.000,92,11078268,13845,0,1680469663,13100.210120889991,25.555140119999123,53579.34405696
2023-04-02,21:07:45.000,92,11078260,14085,0,1680469664,13100.203384579996,25.583336640003836,53579.309121360006
2023-04-02,21:07:46.000,92,11078277,14245,0,1680469665,13100.189911959991,25.51284534000297,53579.37200544
2023-04-02,21:07:47.000,92,11078278,14005,0,1680469666,13100.122548859996,25.50579621000361,53579.309121360006
2023-04-02,21:07:48.000,92,11078259,13885,0,1680469667,13100.08886730999,25.44940317000146,53579.33008272001
2023-04-02,21:07:49.000,92,11078232,14085,0,1680469668,13100.03497683,25.385960999999952,53579.39995392001
2023-04-02,21:07:50.000,92,11078244,13885,0,1680469669,13099.960877419995,25.350715350003156,53579.41392816
2023-04-02,21:07:51.000,92,11078232,14005,0,1680469670,13099.940668489995,25.329567959997803,53579.36501832
2023-04-02,21:07:52.000,92,11078235,13885,0,1680469671,13099.880041699995,25.25907666000421,53579.406941040004
2023-04-02,21:07:53.000,92,11078241,14005,0,1680469672,13099.738579189994,25.21678188000078,53579.358031200005
2023-04-02,21:07:54.000,92,11078261,14045,0,1680469673,13099.691425019999,25.125143190001836,53579.37200544
2023-04-02,21:07:55.000,92,11078293,13885,0,1680469674,13099.651007159999,25.089897539997764,53579.30213424001
2023-04-02,21:07:56.000,92,11078215,14085,0,1680469675,13099.644270849989,25.061701020000328,53579.358031200005
2023-04-02,21:07:57.000,92,11078289,13805,0,1680469676,13099.651007159999,25.04760276000161,53579.37200544
2023-04-02,21:07:58.000,92,11078227,14045,0,1680469677,13099.617325609994,25.068750149999687,53579.34405696
2023-04-02,21:07:59.000,92,11078266,14005,0,1680469678,13099.637534539994,25.04055363000225,53579.38597968
2023-04-02,21:08:00.000,92,11078265,13805,0,1680469679,13099.677952399994,25.04055363000225,53579.43488952
2023-04-02,21:08:01.000,92,11078205,14085,0,1680469680,13099.698161329994,25.04055363000225,53579.38597968
2023-04-02,21:08:02.000,92,11078276,13965,0,1680469681,13099.74531549999,25.068750149999687,53579.35104408001
2023-04-02,21:08:03.000,92,11078233,14005,0,1680469682,13099.75205181,25.082848409998405,53579.23226304001
2023-04-02,21:08:04.000,92,11078263,14125,0,1680469683,13099.8126786,25.125143190001836,53579.28117288001
2023-04-02,21:08:05.000,92,11078218,13885,0,1680469684,13099.91372325,25.188585360003344,53579.31610848
2023-04-02,21:08:06.000,92,11078246,13845,0,1680469685,13099.95414111,25.21678188000078,53579.3230956
2023-04-02,21:08:07.000,92,11078253,14125,0,1680469686,13099.960877419995,25.294322310001007,53579.31610848
2023-04-02,21:08:08.000,92,11078275,14045,0,1680469687,13100.0147679,25.336617090004438,53579.34405696
2023-04-02,21:08:09.000,92,11078244,13685,0,1680469688,13100.082130999996,25.371862740001234,53579.37899256001
2023-04-02,21:08:10.000,92,11078331,13885,0,1680469689,13100.082130999996,25.4423540400021,53579.406941040004
2023-04-02,21:08:11.000,92,11078227,13885,0,1680469690,13100.05518576,25.477599689998897,53579.38597968
2023-04-02,21:08:12.000,92,11078278,13845,0,1680469691,13100.07539469,25.519894470002328,53579.38597968
2023-04-02,21:08:13.000,92,11078240,14085,0,1680469692,13100.05518576,25.519894470002328,53579.37200544
2023-04-02,21:08:14.000,92,11078262,13885,0,1680469693,13100.04844944999,25.590385770003195,53579.427902400006
2023-04-02,21:08:15.000,92,11078212,14205,0,1680469694,13100.15623041,25.533992730001046,53579.51174784
2023-04-02,21:08:16.000,92,11078277,13845,0,1680469695,13100.169703029991,25.541041860000405,53579.58860616001
2023-04-02,21:08:17.000,92,11078197,14085,0,1680469696,13100.102339929996,25.541041860000405,53579.53969632
2023-04-02,21:08:18.000,92,11078225,13845,0,1680469697,13100.08886730999,25.519894470002328,53579.53969632
2023-04-02,21:08:19.000,92,11078257,13965,0,1680469698,13100.021504209995,25.477599689998897,53579.49777360001
2023-04-02,21:08:20.000,92,11078234,14085,0,1680469699,13099.97435004,25.477599689998897,53579.54668344001
2023-04-02,21:08:21.000,92,11078224,14125,0,1680469700,13099.90698693999,25.484648819998256,53579.49078648
2023-04-02,21:08:22.000,92,11078231,14045,0,1680469701,13099.87330539,25.44940317000146,53579.476812240006
2023-04-02,21:08:23.000,92,11078258,13965,0,1680469702,13099.85309646,25.435304910002742,53579.54668344001
2023-04-02,21:08:24.000,92,11078248,13965,0,1680469703,13099.72510656999,25.477599689998897,53579.54668344001
2023-04-02,21:08:25.000,92,11078269,14085,0,1680469704,13099.549962509998,25.484648819998256,53579.48379936
2023-04-02,21:08:26.000,92,11078302,14205,0,1680469705,13099.415236309993,25.526943600001687,53579.38597968
2023-04-02,21:08:27.000,92,11078302,14245,0,1680469706,13099.267037489997,25.51284534000297,53579.39995392001
2023-04-02,21:08:28.000,92,11078267,14085,0,1680469707,13099.159256530002,25.555140119999123,53579.41392816
2023-04-02,21:08:29.000,92,11078269,13965,0,1680469708,13099.024530329996,25.611533160001272,53579.33008272001
2023-04-02,21:08:30.000,92,11078286,13885,0,1680469709,13098.87633151,25.68202446000214,53579.239250160004
2023-04-02,21:08:31.000,92,11078259,13925,0,1680469710,13098.84938626999,25.745466630003648,53579.36501832
2023-04-02,21:08:32.000,92,11078267,14125,0,1680469711,13098.75507793,25.830056190003233,53579.26719864
2023-04-02,21:08:33.000,92,11078268,14245,0,1680469712,13098.68771482999,25.963989659998333,53579.23226304001
2023-04-02,21:08:34.000,92,11078268,13645,0,1680469713,13098.65403328,26.055628350004554,53579.28117288001
2023-04-02,21:08:35.000,92,11078260,13805,0,1680469714,13098.519307079994,26.182512690000294,53579.17636608
2023-04-02,21:08:36.000,92,11078227,13885,0,1680469715,13098.458680289994,26.30234790000395,53579.25322440001
2023-04-02,21:08:37.000,92,11078208,13805,0,1680469716,13098.330690399998,26.43628136999905,53579.20431456
2023-04-02,21:08:38.000,92,11078241,13965,0,1680469717,13098.243118369988,26.55611658000271,53579.11348200001
2023-04-02,21:08:39.000,92,11078209,13845,0,1680469718,13098.256590989993,26.612509620004857,53579.190340320005
2023-04-02,21:08:40.000,92,11078335,14005,0,1680469719,13098.202700510003,26.68300091999845,53579.12745624
2023-04-02,21:08:41.000,92,11078228,13965,0,1680469720,13098.236382059993,26.690050049997808,53579.15540472
2023-04-02,21:08:42.000,92,11078310,14005,0,1680469721,13098.101655860002,26.640706140002294,53579.05758504
2023-04-02,21:08:43.000,92,11078267,13845,0,1680469722,13098.061238000002,26.633657010002935,53579.13444336001
2023-04-02,21:08:44.000,92,11078260,13885,0,1680469723,13097.926511799997,26.570214840001427,53579.05059792
2023-04-02,21:08:45.000,92,11078258,13925,0,1680469724,13097.859148700001,26.478576150002482,53579.00168808
2023-04-02,21:08:46.000,92,11078269,13925,0,1680469725,13097.663795709996,26.45037962999777,53578.91784264001
2023-04-02,21:08:47.000,92,11078264,14125,0,1680469726,13097.481915339995,26.351691809999465,53579.01566232001
2023-04-02,21:08:48.000,92,11078237,14165,0,1680469727,13097.35392545,26.344642680000106,53578.95976536
2023-04-02,21:08:49.000,92,11078257,13925,0,1680469728,13097.145099839989,26.281200509998598,53578.93181688
2023-04-02,21:08:50.000,92,11078226,13805,0,1680469729,13096.936274229993,26.31644616000267,53578.903868400004
2023-04-02,21:08:51.000,92,11078257,13925,0,1680469730,13096.781339100002,26.30939703000331,53578.854958560005
2023-04-02,21:08:52.000,92,11078223,14125,0,1680469731,13096.619667660001,26.358740939998825,53578.75015176001
2023-04-02,21:08:53.000,92,11078215,14125,0,1680469732,13096.444523599996,26.408084850001615,53578.74316464
2023-04-02,21:08:54.000,92,11078252,14005,0,1680469733,13096.37042418999,26.50677266999992,53578.64534496
2023-04-02,21:08:55.000,92,11078290,14045,0,1680469734,13096.35021525999,26.570214840001427,53578.70822904001
2023-04-02,21:08:56.000,92,11078279,14085,0,1680469735,13096.29632478,26.690050049997808,53578.687267680005
2023-04-02,21:08:57.000,92,11078271,14125,0,1680469736,13096.19528013,26.77463961000467,53578.53355104
2023-04-02,21:08:58.000,92,11078265,14405,0,1680469737,13096.21548906,26.922671339998487,53578.56149952001
2023-04-02,21:08:59.000,92,11078283,14085,0,1680469738,13096.21548906,26.972015250001277,53578.54752528
2023-04-02,21:09:00.000,92,11078334,13925,0,1680469739,13096.23569799,27.12709611000173,53578.53355104
2023-04-02,21:09:01.000,92,11078274,14205,0,1680469740,13096.25590692,27.162341759998526,53578.51258968001
2023-04-02,21:09:02.000,92,11078228,13765,0,1680469741,13096.24917060999,27.282176970002183,53578.42874424
2023-04-02,21:09:03.000,92,11078237,13965,0,1680469742,13096.39063311999,27.331520879997697,53578.43573136
2023-04-02,21:09:04.000,92,11078309,14045,0,1680469743,13096.47820515,27.373815660001128,53578.449705600004
2023-04-02,21:09:05.000,92,11078286,13965,0,1680469744,13096.545568249996,27.36676653000177,53578.43573136
2023-04-02,21:09:06.000,92,11078270,14085,0,1680469745,13096.599458730001,27.402012179998565,53578.41477000001
2023-04-02,21:09:07.000,92,11078263,13725,0,1680469746,13096.592722419991,27.437257830002636,53578.3798344
2023-04-02,21:09:08.000,92,11078265,13805,0,1680469747,13096.666821829996,27.451356090001354,53578.38682152
2023-04-02,21:09:09.000,92,11078241,13885,0,1680469748,13096.720712310002,27.409061309997924,53578.37284728001
2023-04-02,21:09:10.000,92,11078238,13925,0,1680469749,13096.734184929992,27.394963049999205,53578.32393744001
2023-04-02,21:09:11.000,92,11078230,13885,0,1680469750,13096.794811719992,27.30332436000026,53578.32393744001
2023-04-02,21:09:12.000,92,11078262,14245,0,1680469751,13096.740921240002,27.31742261999898,53578.33791168
2023-04-02,21:09:13.000,92,11078236,14085,0,1680469752,13096.727448619997,27.275127840002824,53578.26804048
2023-04-02,21:09:14.000,92,11078257,13805,0,1680469753,13096.734184929992,27.218734800000675,53578.351885920005
2023-04-02,21:09:15.000,92,11078230,14125,0,1680469754,13096.720712310002,27.17644002000452,53578.33092456
2023-04-02,21:09:16.000,92,11078212,13965,0,1680469755,13096.660085520001,27.14119437000045,53578.27502760001
2023-04-02,21:09:17.000,92,11078277,14005,0,1680469756,13096.572513489991,27.112997850003012,53578.26804048
2023-04-02,21:09:18.000,92,11078185,14005,0,1680469757,13096.532095629991,27.155292629999167,53578.26804048
2023-04-02,21:09:19.000,92,11078250,13645,0,1680469758,13096.525359319996,27.13414524000109,53578.31695032
2023-04-02,21:09:20.000,92,11078235,13845,0,1680469759,13096.464732529996,27.148243499999808,53578.26804048
2023-04-02,21:09:21.000,92,11078251,13765,0,1680469760,13096.45125990999,27.169390889997885,53578.3099632
2023-04-02,21:09:22.000,92,11078284,13805,0,1680469761,13096.41084204999,27.218734800000675,53578.24707912001
2023-04-02,21:09:23.000,92,11078241,13765,0,1680469762,13096.383896809995,27.289226100001542,53578.21214352
2023-04-02,21:09:24.000,92,11078274,14045,0,1680469763,13096.3771605,27.31037348999962,53578.14227232
2023-04-02,21:09:25.000,92,11078244,13965,0,1680469764,13096.39736943,27.338570010004332,53578.26804048
2023-04-02,21:09:26.000,92,11078265,13845,0,1680469765,13096.41757836,27.47955260999879,53578.17720792001
2023-04-02,21:09:27.000,92,11078257,13885,0,1680469766,13096.424314669996,27.507749130003504,53578.184195040005
2023-04-02,21:09:28.000,92,11078262,13845,0,1680469767,13096.45799622,27.564142169998377,53578.14925944
2023-04-02,21:09:29.000,92,11078249,13725,0,1680469768,13096.532095629991,27.613486080001167,53578.135285200005
2023-04-02,21:09:30.000,92,11078262,14085,0,1680469769,13096.545568249996,27.676928250002675,53578.184195040005
2023-04-02,21:09:31.000,92,11078267,14005,0,1680469770,13096.572513489991,27.71217389999947,53578.09336248
2023-04-02,21:09:32.000,92,11078261,13925,0,1680469771,13096.592722419991,27.71217389999947,53578.1003496
2023-04-02,21:09:33.000,92,11078288,13685,0,1680469772,13096.484941459996,27.72627215999819,53578.030478399996
2023-04-02,21:09:34.000,92,11078236,13885,0,1680469773,13096.41757836,27.740370420004183,53578.04445264
2023-04-02,21:09:35.000,92,11078254,14165,0,1680469774,13096.39063311999,27.740370420004183,53578.04445264
2023-04-02,21:09:36.000,92,11078239,13805,0,1680469775,13096.30979739999,27.76151781000226,53578.05842688001
2023-04-02,21:09:37.000,92,11078279,13685,0,1680469776,13096.21548906,27.740370420004183,53578.016504160005
2023-04-02,21:09:38.000,92,11078220,14005,0,1680469777,13096.08749916999,27.803812589998415,53578.00252992
2023-04-02,21:09:39.000,92,11078321,13845,0,1680469778,13096.053817619999,27.832009110003128,53577.98855568001
2023-04-02,21:09:40.000,92,11078279,13925,0,1680469779,13096.020136069994,27.867254759999923,53578.00252992
2023-04-02,21:09:41.000,92,11078250,13805,0,1680469780,13095.966245589989,27.76151781000226,53577.91169736001
2023-04-02,21:09:42.000,92,11078241,13925,0,1680469781,13095.871937249998,27.782665200000338,53577.87676176
2023-04-02,21:09:43.000,92,11078224,14005,0,1680469782,13095.737211049993,27.72627215999819,53577.83483904
2023-04-02,21:09:44.000,92,11078243,13925,0,1680469783,13095.683320570002,27.648731729997962,53577.918684480006
2023-04-02,21:09:45.000,92,11078275,13925,0,1680469784,13095.676584259993,27.564142169998377,53577.9256716
2023-04-02,21:09:46.000,92,11078242,14045,0,1680469785,13095.615957469992,27.48660173999815,53577.83483904
2023-04-02,21:09:47.000,92,11078229,13885,0,1680469786,13095.575539609992,27.35971740000241,53577.8558004
2023-04-02,21:09:48.000,92,11078239,13885,0,1680469787,13095.508176509997,27.204636540001957,53577.81387768
2023-04-02,21:09:49.000,92,11078267,13965,0,1680469788,13095.467758649997,27.12004698000237,53577.73701936
2023-04-02,21:09:50.000,92,11078277,14005,0,1680469789,13095.427340789996,27.021359160004067,53577.76496784
2023-04-02,21:09:51.000,92,11078250,13565,0,1680469790,13095.481231270001,26.880376560002333,53577.7859292
2023-04-02,21:09:52.000,92,11078231,14005,0,1680469791,13095.420604480001,26.788737870003388,53577.7859292
2023-04-02,21:09:53.000,92,11078236,13925,0,1680469792,13095.346505069996,26.697099180004443,53577.750993600006
2023-04-02,21:09:54.000,92,11078265,14085,0,1680469793,13095.27914197,26.67595178999909,53577.730032240004
2023-04-02,21:09:55.000,92,11078291,13845,0,1680469794,13095.144415769995,26.591362229999504,53577.67413528001
2023-04-02,21:09:56.000,92,11078231,13845,0,1680469795,13095.0972616,26.633657010002935,53577.681122400005
2023-04-02,21:09:57.000,92,11078275,13805,0,1680469796,13095.03663481,26.704148310003802,53577.56932848
2023-04-02,21:09:58.000,92,11078185,13925,0,1680469797,13094.95579909,26.788737870003388,53577.60426408001
2023-04-02,21:09:59.000,92,11078258,13725,0,1680469798,13095.00968956999,26.88742569000169,53577.68810952
2023-04-02,21:10:00.000,92,11078284,13845,0,1680469799,13095.02989849999,27.028408290003426,53577.681122400005
2023-04-02,21:10:01.000,92,11078234,14085,0,1680469800,13095.0972616,27.155292629999167,53577.68810952
2023-04-02,21:10:02.000,92,11078208,14005,0,1680469801,13095.124206839995,27.275127840002824,53577.695096639996
2023-04-02,21:10:03.000,92,11078279,13845,0,1680469802,13095.17809732,27.41611044000456,53577.56932848
2023-04-02,21:10:04.000,92,11078213,13925,0,1680469803,13095.265669349996,27.55004390999966,53577.60426408001
2023-04-02,21:10:05.000,92,11078227,13725,0,1680469804,13095.447549719996,27.627584339999885,53577.66016104
2023-04-02,21:10:06.000,92,11078261,13805,0,1680469805,13095.575539609992,27.662829990003956,53577.695096639996
2023-04-02,21:10:07.000,92,11078271,14005,0,1680469806,13095.669847949997,27.71217389999947,53577.632212560005
2023-04-02,21:10:08.000,92,11078308,13885,0,1680469807,13095.743947360002,27.71217389999947,53577.66016104
2023-04-02,21:10:09.000,92,11078225,13885,0,1680469808,13095.905618799989,27.71217389999947,53577.73701936
2023-04-02,21:10:10.000,92,11078255,14005,0,1680469809,13095.925827729989,27.70512477000011,53577.730032240004
2023-04-02,21:10:11.000,92,11078223,13765,0,1680469810,13095.999927139994,27.662829990003956,53577.716058
2023-04-02,21:10:12.000,92,11078230,13885,0,1680469811,13096.013399759999,27.620535210000526,53577.77195496001
2023-04-02,21:10:13.000,92,11078309,13645,0,1680469812,13096.060553929994,27.620535210000526,53577.72304512001
2023-04-02,21:10:14.000,92,11078249,13725,0,1680469813,13095.972981899999,27.620535210000526,53577.80689056
2023-04-02,21:10:15.000,92,11078233,14005,0,1680469814,13096.020136069994,27.55004390999966,53577.897723120004
2023-04-02,21:10:16.000,92,11078247,13965,0,1680469815,13095.999927139994,27.5429947800003,53577.91169736001
2023-04-02,21:10:17.000,92,11078270,14005,0,1680469816,13095.986454519989,27.514798260002863,53577.86977464001
2023-04-02,21:10:18.000,92,11078267,13965,0,1680469817,13095.925827729989,27.53594565000094,53577.8558004
2023-04-02,21:10:19.000,92,11078256,13725,0,1680469818,13095.972981899999,27.521847390002222,53577.862787519996
2023-04-02,21:10:20.000,92,11078273,13965,0,1680469819,13095.946036659989,27.514798260002863,53577.89073600001
2023-04-02,21:10:21.000,92,11078267,13925,0,1680469820,13095.912355109998,27.437257830002636,53577.8558004
2023-04-02,21:10:22.000,92,11078246,13925,0,1680469821,13095.892146179998,27.423159570003918,53577.897723120004
2023-04-02,21:10:23.000,92,11078247,13885,0,1680469822,13095.912355109998,27.34561914000369,53577.918684480006
2023-04-02,21:10:24.000,92,11078286,13885,0,1680469823,13095.858464629993,27.261029580004106,53577.89073600001
2023-04-02,21:10:25.000,92,11078279,14085,0,1680469824,13095.824783079988,27.169390889997885,53577.91169736001
2023-04-02,21:10:26.000,92,11078263,13885,0,1680469825,13095.737211049993,27.028408290003426,53577.88374888
2023-04-02,21:10:27.000,92,11078299,13765,0,1680469826,13095.696793189993,26.91562220999913,53577.862787519996
2023-04-02,21:10:28.000,92,11078266,14005,0,1680469827,13095.568803299997,26.77463961000467,53577.848813280005
2023-04-02,21:10:29.000,92,11078266,13805,0,1680469828,13095.481231270001,26.640706140002294,53577.848813280005
2023-04-02,21:10:30.000,92,11078266,13845,0,1680469829,13095.353241379991,26.53496919000463,53577.9256716
2023-04-02,21:10:31.000,92,11078275,13925,0,1680469830,13095.205042559995,26.401035720002255,53577.88374888
2023-04-02,21:10:32.000,92,11078297,13845,0,1680469831,13094.942326469994,26.386937460003537,53577.82086480001
2023-04-02,21:10:33.000,92,11078219,13885,0,1680469832,13094.821072889994,26.386937460003537,53577.84182616001
2023-04-02,21:10:34.000,92,11078247,13885,0,1680469833,13094.645928829988,26.408084850001615,53577.77894208
2023-04-02,21:10:35.000,92,11078250,13885,0,1680469834,13094.497730009993,26.48562528000184,53577.77894208
2023-04-02,21:10:36.000,92,11078213,14005,0,1680469835,13094.410157979997,26.55611658000271,53577.730032240004
2023-04-02,21:10:37.000,92,11078264,13885,0,1680469836,13094.288904399997,26.71824657000252,53577.61823832
2023-04-02,21:10:38.000,92,11078233,13925,0,1680469837,13094.248486539997,26.88742569000169,53577.62522544001
2023-04-02,21:10:39.000,92,11078243,13965,0,1680469838,13094.315849639992,27.0848013299983,53577.70208376001
2023-04-02,21:10:40.000,92,11078279,14165,0,1680469839,13094.302377020002,27.24693131999811,53577.68810952
2023-04-02,21:10:41.000,92,11078258,13765,0,1680469840,13094.369740119997,27.521847390002222,53577.6461868
2023-04-02,21:10:42.000,92,11078238,13845,0,1680469841,13094.416894289992,27.72627215999819,53577.583302720006
2023-04-02,21:10:43.000,92,11078202,13965,0,1680469842,13094.538147869993,27.853156500001205,53577.47849592
2023-04-02,21:10:44.000,92,11078256,13845,0,1680469843,13094.699819309993,27.972991710004862,53577.48548304001
2023-04-02,21:10:45.000,92,11078201,14165,0,1680469844,13094.861490749994,28.043483009998454,53577.54138
2023-04-02,21:10:46.000,92,11078213,13725,0,1680469845,13095.05010742999,28.029384749999736,53577.60426408001
2023-04-02,21:10:47.000,92,11078213,14005,0,1680469846,13095.184833629995,28.0011882300023,53577.52041864
2023-04-02,21:10:48.000,92,11078288,13965,0,1680469847,13095.373450309991,27.88135301999864,53577.583302720006
2023-04-02,21:10:49.000,92,11078269,13925,0,1680469848,13095.521649130002,27.698075640000752,53577.60426408001
2023-04-02,21:10:50.000,92,11078287,13725,0,1680469849,13095.609221159997,27.53594565000094,53577.61823832
2023-04-02,21:10:51.000,92,11078283,13925,0,1680469850,13095.642902710002,27.35266827000305,53577.63919968
2023-04-02,21:10:52.000,92,11078246,13765,0,1680469851,13095.696793189993,27.12709611000173,53577.6461868
2023-04-02,21:10:53.000,92,11078255,13925,0,1680469852,13095.690056879997,26.866278300003614,53577.681122400005
2023-04-02,21:10:54.000,92,11078252,13925,0,1680469853,13095.595748539992,26.633657010002935,53577.68810952
2023-04-02,21:10:55.000,92,11078234,13965,0,1680469854,13095.622693780002,26.408084850001615,53577.72304512001
2023-04-02,21:10:56.000,92,11078266,13765,0,1680469855,13095.521649130002,26.217758340004366,53577.80689056
2023-04-02,21:10:57.000,92,11078272,13925,0,1680469856,13095.440813410001,26.055628350004554,53577.77894208
2023-04-02,21:10:58.000,92,11078296,13925,0,1680469857,13095.21177886999,25.956940529998974,53577.750993600006
2023-04-02,21:10:59.000,92,11078277,14045,0,1680469858,13095.11073421999,25.886449229998107,53577.750993600006
2023-04-02,21:11:00.000,92,11078230,13965,0,1680469859,13094.96927170999,25.837105320002593,53577.77894208
2023-04-02,21:11:01.000,92,11078239,13925,0,1680469860,13094.800863959994,25.815957930004515,53577.750993600006
2023-04-02,21:11:02.000,92,11078281,14005,0,1680469861,13094.699819309993,25.80890879999788,53577.75798072
2023-04-02,21:11:03.000,92,11078245,13885,0,1680469862,13094.565093110003,25.886449229998107,53577.73701936
2023-04-02,21:11:04.000,92,11078304,13965,0,1680469863,13094.443839530002,25.91464575000282,53577.76496784
2023-04-02,21:11:05.000,92,11078265,13965,0,1680469864,13094.363003810002,26.006284440001764,53577.862787519996
2023-04-02,21:11:06.000,92,11078233,13885,0,1680469865,13094.241750230001,26.09792313000071,53577.79291632001
2023-04-02,21:11:07.000,92,11078244,13845,0,1680469866,13094.201332370001,26.20366007999837,53577.77894208
2023-04-02,21:11:08.000,92,11078288,13925,0,1680469867,13094.12049665,26.344642680000106,53577.73701936
2023-04-02,21:11:09.000,92,11078253,13845,0,1680469868,13094.113760339991,26.45037962999777,53577.681122400005
2023-04-02,21:11:10.000,92,11078243,13925,0,1680469869,13094.201332370001,26.527920059997996,53577.73701936
2023-04-02,21:11:11.000,92,11078237,13805,0,1680469870,13094.214804989992,26.605460489998222,53577.67413528001
2023-04-02,21:11:12.000,92,11078297,13845,0,1680469871,13094.255222849992,26.71119744000316,53577.67413528001
2023-04-02,21:11:13.000,92,11078299,13925,0,1680469872,13094.322585950002,26.760541349998675,53577.54836712
2023-04-02,21:11:14.000,92,11078236,13965,0,1680469873,13094.349531189997,26.84513090999826,53577.52041864
2023-04-02,21:11:15.000,92,11078315,13925,0,1680469874,13094.490993699997,26.802836130002106,53577.57631560001
2023-04-02,21:11:16.000,92,11078273,13885,0,1680469875,13094.612247279998,26.809885260001465,53577.6112512
2023-04-02,21:11:17.000,92,11078213,14045,0,1680469876,13094.720028239994,26.795787000002747,53577.59727696
2023-04-02,21:11:18.000,92,11078273,13725,0,1680469877,13094.807600269989,26.704148310003802,53577.59727696
2023-04-02,21:11:19.000,92,11078257,13845,0,1680469878,13094.982744329995,26.647755270001653,53577.6112512
2023-04-02,21:11:20.000,92,11078271,13885,0,1680469879,13095.11073421999,26.527920059997996,53577.70208376001
2023-04-02,21:11:21.000,92,11078229,13885,0,1680469880,13095.265669349996,26.386937460003537,53577.65317392001
2023-04-02,21:11:22.000,92,11078240,13925,0,1680469881,13095.326296139996,26.27415137999924,53577.70907088
2023-04-02,21:11:23.000,92,11078279,13925,0,1680469882,13095.454286029992,26.154316170002858,53577.65317392001
2023-04-02,21:11:24.000,92,11078253,14045,0,1680469883,13095.521649130002,26.055628350004554,53577.750993600006
2023-04-02,21:11:25.000,92,11078261,13765,0,1680469884,13095.582275920002,25.87235096999939,53577.799903440005
2023-04-02,21:11:26.000,92,11078289,13885,0,1680469885,13095.663111640002,25.815957930004515,53577.8558004
2023-04-02,21:11:27.000,92,11078248,14005,0,1680469886,13095.663111640002,25.696122720000858,53577.83483904
2023-04-02,21:11:28.000,92,11078296,14405,0,1680469887,13095.683320570002,25.611533160001272,53577.8558004
2023-04-02,21:11:29.000,92,11078282,14005,0,1680469888,13095.777628909993,25.50579621000361,53577.91169736001
2023-04-02,21:11:30.000,92,11078285,14045,0,1680469889,13095.777628909993,25.44940317000146,53577.93964584001
2023-04-02,21:11:31.000,92,11078223,14325,0,1680469890,13095.777628909993,25.414157520004665,53577.897723120004
2023-04-02,21:11:32.000,92,11078263,13885,0,1680469891,13095.811310459998,25.343666220003797,53577.96060720001
2023-04-02,21:11:33.000,92,11078242,14045,0,1680469892,13095.851728319998,25.301371440000366,53577.96060720001
2023-04-02,21:11:34.000,92,11078219,14045,0,1680469893,13095.898882489993,25.28022405000229,53577.98855568001
2023-04-02,21:11:35.000,92,11078266,13845,0,1680469894,13096.074026549999,25.25907666000421,53578.10733672001
2023-04-02,21:11:36.000,92,11078241,14085,0,1680469895,13096.15486227,25.202683620002063,53578.10733672001
2023-04-02,21:11:37.000,92,11078281,14085,0,1680469896,13096.30979739999,25.139241450000554,53578.14925944
2023-04-02,21:11:38.000,92,11078303,14045,0,1680469897,13096.39736943,25.153339709999273,53578.14227232
2023-04-02,21:11:39.000,92,11078276,14205,0,1680469898,13096.511886699991,25.153339709999273,53578.184195040005
2023-04-02,21:11:40.000,92,11078269,14085,0,1680469899,13096.585986109996,25.10399580000376,53578.29598896001
2023-04-02,21:11:41.000,92,11078274,13965,0,1680469900,13096.646612899996,25.082848409998405,53578.27502760001
2023-04-02,21:11:42.000,92,11078295,14125,0,1680469901,13096.693767069992,25.04055363000225,53578.31695032
2023-04-02,21:11:43.000,92,11078256,14045,0,1680469902,13096.673558139992,25.04760276000161,53578.351885920005
2023-04-02,21:11:44.000,92,11078222,14325,0,1680469903,13096.633140279991,25.019406240004173,53578.37284728001
2023-04-02,21:11:45.000,92,11078244,13925,0,1680469904,13096.673558139992,25.04055363000225,53578.46367984001
2023-04-02,21:11:46.000,92,11078292,13965,0,1680469905,13096.639876590001,25.026455370003532,53578.449705600004
2023-04-02,21:11:47.000,92,11078254,14085,0,1680469906,13096.532095629991,25.10399580000376,53578.50560256
2023-04-02,21:11:48.000,92,11078337,13965,0,1680469907,13096.464732529996,25.188585360003344,53578.52656392
2023-04-02,21:11:49.000,92,11078261,14285,0,1680469908,13096.363687879995,25.25907666000421,53578.51258968001
2023-04-02,21:11:50.000,92,11078253,14045,0,1680469909,13096.242434299995,25.378911870000593,53578.53355104
2023-04-02,21:11:51.000,92,11078311,14245,0,1680469910,13096.25590692,25.470550559999538,53578.63137072001
2023-04-02,21:11:52.000,92,11078268,14125,0,1680469911,13096.20875274999,25.63972967999871,53578.70124192
2023-04-02,21:11:53.000,92,11078283,14005,0,1680469912,13096.19528013,25.766614020001725,53578.68028056001
2023-04-02,21:11:54.000,92,11078281,14125,0,1680469913,13096.20875274999,25.928744010001537,53578.6942548
2023-04-02,21:11:55.000,92,11078288,14085,0,1680469914,13096.26937953999,26.104972260000068,53578.72220328
2023-04-02,21:11:56.000,92,11078261,13925,0,1680469915,13096.29632478,26.281200509998598,53578.72220328
2023-04-02,21:11:57.000,92,11078263,14085,0,1680469916,13096.39063311999,26.43628136999905,53578.71521616
2023-04-02,21:11:58.000,92,11078228,13925,0,1680469917,13096.404105739995,26.584313100000145,53578.65233208
2023-04-02,21:11:59.000,92,11078268,13965,0,1680469918,13096.532095629991,26.690050049997808,53578.67329344
2023-04-02,21:12:00.000,92,11078259,14005,0,1680469919,13096.633140279991,26.78168874000403,53578.77111312
2023-04-02,21:12:01.000,92,11078226,14085,0,1680469920,13096.740921240002,26.8380817799989,53578.75015176001
2023-04-02,21:12:02.000,92,11078292,14045,0,1680469921,13096.808284339997,26.859229170004255,53578.764126
2023-04-02,21:12:03.000,92,11078255,13925,0,1680469922,13096.862174820002,26.809885260001465,53578.764126
2023-04-02,21:12:04.000,92,11078224,14165,0,1680469923,13096.909328989997,26.767590479998034,53578.77810024001
2023-04-02,21:12:05.000,92,11078252,13885,0,1680469924,13096.929537919998,26.647755270001653,53578.736177520004
2023-04-02,21:12:06.000,92,11078260,14165,0,1680469925,13097.017109949993,26.45037962999777,53578.79207448
2023-04-02,21:12:07.000,92,11078269,13845,0,1680469926,13097.138363529994,26.26710224999988,53578.84098432
2023-04-02,21:12:08.000,92,11078248,14045,0,1680469927,13097.111418289998,26.04857921999792,53578.8339972
2023-04-02,21:12:09.000,92,11078262,13845,0,1680469928,13097.124890909989,25.731368369997654,53578.854958560005
2023-04-02,21:12:10.000,92,11078276,13925,0,1680469929,13097.145099839989,25.50579621000361,53578.91085552
2023-04-02,21:12:11.000,92,11078259,13885,0,1680469930,13097.158572459994,25.237929269998858,53578.88989416
2023-04-02,21:12:12.000,92,11078246,13805,0,1680469931,13097.192254009999,24.9841605900001,53578.95976536
2023-04-02,21:12:13.000,92,11078238,14125,0,1680469932,13097.138363529994,24.737441040000704,53578.8689328
2023-04-02,21:12:14.000,92,11078244,13925,0,1680469933,13097.151836149998,24.533016270004737,53578.924829760006
2023-04-02,21:12:15.000,92,11078256,14045,0,1680469934,13097.178781389994,24.279247589998704,53579.022649440005
2023-04-02,21:12:16.000,92,11078279,14165,0,1680469935,13097.198990319994,24.110068469999533,53579.10649488
2023-04-02,21:12:17.000,92,11078286,14165,0,1680469936,13097.212462939999,23.969085869997798,53579.12745624
2023-04-02,21:12:18.000,92,11078284,14125,0,1680469937,13097.138363529994,23.877447179998853,53579.02963656
2023-04-02,21:12:19.000,92,11078276,14005,0,1680469938,13097.192254009999,23.799906749998627,53579.120469120004
2023-04-02,21:12:20.000,92,11078271,13965,0,1680469939,13097.198990319994,23.806955879997986,53579.15540472
2023-04-02,21:12:21.000,92,11078270,14125,0,1680469940,13097.24614448999,23.81400501000462,53579.1484176
2023-04-02,21:12:22.000,92,11078250,14165,0,1680469941,13097.192254009999,23.912692830002925,53579.17636608
2023-04-02,21:12:23.000,92,11078285,14005,0,1680469942,13097.24614448999,24.039577169998665,53579.28117288001
2023-04-02,21:12:24.000,92,11078269,14045,0,1680469943,13097.32698020999,24.18760889999976,53579.358031200005
2023-04-02,21:12:25.000,92,11078271,14085,0,1680469944,13097.360661759994,24.37088627999765,53579.35104408001
2023-04-02,21:12:26.000,92,11078255,14045,0,1680469945,13097.36739806999,24.617605830004322,53579.3929668
2023-04-02,21:12:27.000,92,11078185,14045,0,1680469946,13097.37413438,24.87842364000244,53579.309121360006
2023-04-02,21:12:28.000,92,11078327,14085,0,1680469947,13097.48865164999,25.16743796999799,53579.455850880004
2023-04-02,21:12:29.000,92,11078282,14085,0,1680469948,13097.61664154,25.45645230000082,53579.51174784
2023-04-02,21:12:30.000,92,11078281,13765,0,1680469949,13097.710949879991,25.73841750000429,53579.574631920004
2023-04-02,21:12:31.000,92,11078273,14165,0,1680469950,13097.811994529991,26.013333570001123,53579.623541760004
2023-04-02,21:12:32.000,92,11078272,14245,0,1680469951,13097.845676079996,26.32349529000203,53579.60956752
2023-04-02,21:12:33.000,92,11078294,13925,0,1680469952,13097.845676079996,26.577263970000786,53579.61655464001
2023-04-02,21:12:34.000,92,11078200,13765,0,1680469953,13097.913039179992,26.788737870003388,53579.6724516
2023-04-02,21:12:35.000,92,11078258,14085,0,1680469954,13097.939984420002,26.95791699000256,53579.6724516
2023-04-02,21:12:36.000,92,11078253,14045,0,1680469955,13097.946720729997,27.07775219999894,53579.72834856
2023-04-02,21:12:37.000,92,11078259,14045,0,1680469956,13097.852412389992,27.204636540001957,53579.66546448001
2023-04-02,21:12:38.000,92,11078264,14045,0,1680469957,13097.818730840001,27.282176970002183,53579.66546448001
2023-04-02,21:12:39.000,92,11078245,14045,0,1680469958,13097.859148700001,27.282176970002183,53579.763284160006
2023-04-02,21:12:40.000,92,11078278,14125,0,1680469959,13097.845676079996,27.24693131999811,53579.742322800004
2023-04-02,21:12:41.000,92,11078249,14165,0,1680469960,13097.825467149996,27.211685670001316,53579.742322800004
2023-04-02,21:12:42.000,92,11078267,14125,0,1680469961,13097.785049289996,27.148243499999808,53579.72136144
2023-04-02,21:12:43.000,92,11078274,14245,0,1680469962,13097.710949879991,27.056604810000863,53579.63052888
2023-04-02,21:12:44.000,92,11078235,14045,0,1680469963,13097.710949879991,26.90857307999977,53579.65847736
2023-04-02,21:12:45.000,92,11078254,14045,0,1680469964,13097.75810405,26.746443089999957,53579.70040008
2023-04-02,21:12:46.000,92,11078242,13885,0,1680469965,13097.818730840001,26.520870929998637,53579.71437432001
2023-04-02,21:12:47.000,92,11078247,13965,0,1680469966,13097.892830249992,26.31644616000267,53579.65149024
2023-04-02,21:12:48.000,92,11078256,14085,0,1680469967,13097.946720729997,26.112021389999427,53579.644503120006
2023-04-02,21:12:49.000,92,11078220,14205,0,1680469968,13098.007347519997,25.86530184000003,53579.71437432001
2023-04-02,21:12:50.000,92,11078250,14205,0,1680469969,13098.000611210002,25.604484030001913,53579.61655464001
2023-04-02,21:12:51.000,92,11078243,14085,0,1680469970,13098.000611210002,25.364813610001875,53579.65149024
2023-04-02,21:12:52.000,92,11078246,13805,0,1680469971,13098.027556449997,25.153339709999273,53579.63052888
2023-04-02,21:12:53.000,92,11078258,14085,0,1680469972,13098.027556449997,24.920718419998593,53579.58161904
2023-04-02,21:12:54.000,92,11078230,13885,0,1680469973,13098.027556449997,24.744490170000063,53579.55367056
2023-04-02,21:12:55.000,92,11078209,13845,0,1680469974,13098.081446930002,24.511868879999383,53579.693412960005
2023-04-02,21:12:56.000,92,11078228,14045,0,1680469975,13098.067974309997,24.41318106000108,53579.693412960005
2023-04-02,21:12:57.000,92,11078248,13765,0,1680469976,13098.007347519997,24.314493240002776,53579.72136144
2023-04-02,21:12:58.000,92,11078309,14245,0,1680469977,13097.892830249992,24.258100200000627,53579.6724516
2023-04-02,21:12:59.000,92,11078268,14045,0,1680469978,13097.798521910001,24.17351064000104,53579.71437432001
2023-04-02,21:13:00.000,92,11078238,14005,0,1680469979,13097.663795709996,24.18760889999976,53579.742322800004
2023-04-02,21:13:01.000,92,11078239,14085,0,1680469980,13097.57622368,24.23695281000255,53579.75629704001
2023-04-02,21:13:02.000,92,11078249,14085,0,1680469981,13097.46844271999,24.307444110003416,53579.72136144
2023-04-02,21:13:03.000,92,11078254,14045,0,1680469982,13097.401079619995,24.483672360001947,53579.78424552001
2023-04-02,21:13:04.000,92,11078237,13965,0,1680469983,13097.37413438,24.659900610000477,53579.763284160006
2023-04-02,21:13:05.000,92,11078251,14045,0,1680469984,13097.441497479995,24.800883210002212,53579.8471296
2023-04-02,21:13:06.000,92,11078233,14045,0,1680469985,13097.481915339995,24.970062330001383,53579.81918112
2023-04-02,21:13:07.000,92,11078258,13885,0,1680469986,13097.542542129995,25.188585360003344,53579.82616824
2023-04-02,21:13:08.000,92,11078234,13965,0,1680469987,13097.562751059995,25.428255780003383,53579.78424552001
2023-04-02,21:13:09.000,92,11078281,14045,0,1680469988,13097.710949879991,25.653827940004703,53579.791232640004
2023-04-02,21:13:10.000,92,11078228,14205,0,1680469989,13097.899566560001,25.80890879999788,53579.92398792001
2023-04-02,21:13:11.000,92,11078224,14085,0,1680469990,13098.014083829992,25.999235310002405,53579.986872
2023-04-02,21:13:12.000,92,11078256,14005,0,1680469991,13098.148810029998,26.175463560000935,53579.986872
2023-04-02,21:13:13.000,92,11078223,14045,0,1680469992,13098.222909439988,26.288249639997957,53580.00084624001
2023-04-02,21:13:14.000,92,11078236,14045,0,1680469993,13098.350899329998,26.401035720002255,53580.04975608001
2023-04-02,21:13:15.000,92,11078257,13845,0,1680469994,13098.424998739989,26.48562528000184,53580.13360152
2023-04-02,21:13:16.000,92,11078256,14085,0,1680469995,13098.458680289994,26.598411359998863,53580.03578184
2023-04-02,21:13:17.000,92,11078244,14045,0,1680469996,13098.458680289994,26.697099180004443,53580.10565304
2023-04-02,21:13:18.000,92,11078262,13965,0,1680469997,13098.492361839999,26.73234483000124,53580.09167880001
2023-04-02,21:13:19.000,92,11078217,13925,0,1680469998,13098.54625231999,26.746443089999957,53580.16853712001
2023-04-02,21:13:20.000,92,11078241,13725,0,1680469999,13098.52604338999,26.71119744000316,53580.14058864001
2023-04-02,21:13:21.000,92,11078258,14005,0,1680470000,13098.56646124999,26.68300091999845,53580.11264016
2023-04-02,21:13:22.000,92,11078287,13965,0,1680470001,13098.59340649,26.640706140002294,53580.14058864001
2023-04-02,21:13:23.000,92,11078260,14125,0,1680470002,13098.65403328,26.570214840001427,53580.13360152
2023-04-02,21:13:24.000,92,11078197,14045,0,1680470003,13098.620351729995,26.563165710002067,53580.06373032
2023-04-02,21:13:25.000,92,11078283,13965,0,1680470004,13098.660769589995,26.48562528000184,53580.028794720005
2023-04-02,21:13:26.000,92,11078308,13925,0,1680470005,13098.86959519999,26.37283920000482,53580.14058864001
2023-04-02,21:13:27.000,92,11078258,13885,0,1680470006,13098.970639849991,26.281200509998598,53580.098665920006
2023-04-02,21:13:28.000,92,11078235,13725,0,1680470007,13099.085157119996,26.196610949999013,53580.077704560004
2023-04-02,21:13:29.000,92,11078238,14005,0,1680470008,13099.165992839997,26.182512690000294,53580.01482048
2023-04-02,21:13:30.000,92,11078213,13805,0,1680470009,13099.320927970002,26.09087400000135,53580.06373032
2023-04-02,21:13:31.000,92,11078240,14125,0,1680470010,13099.442181549988,26.104972260000068,53580.08469168
2023-04-02,21:13:32.000,92,11078300,13765,0,1680470011,13099.496072029993,26.08382487000199,53580.077704560004
2023-04-02,21:13:33.000,92,11078229,13965,0,1680470012,13099.70489763999,26.04857921999792,53580.17552424
2023-04-02,21:13:34.000,92,11078245,13845,0,1680470013,13099.778997049994,26.069726610003272,53580.17552424
2023-04-02,21:13:35.000,92,11078258,13725,0,1680470014,13099.84636014999,26.13316878000478,53580.18251136
2023-04-02,21:13:36.000,92,11078236,13925,0,1680470015,13099.97435004,26.13316878000478,53580.21045984
2023-04-02,21:13:37.000,92,11078245,14165,0,1680470016,13100.082130999996,26.231856600003084,53580.35020224
2023-04-02,21:13:38.000,92,11078265,13685,0,1680470017,13100.122548859996,26.26710224999988,53580.34321512
2023-04-02,21:13:39.000,92,11078207,14125,0,1680470018,13100.122548859996,26.379888330004178,53580.3711636
2023-04-02,21:13:40.000,92,11078206,13925,0,1680470019,13100.102339929996,26.478576150002482,53580.35020224
2023-04-02,21:13:41.000,92,11078234,14085,0,1680470020,13100.183175649996,26.55611658000271,53580.461996160004
2023-04-02,21:13:42.000,92,11078250,14085,0,1680470021,13100.162966719996,26.647755270001653,53580.48994464
2023-04-02,21:13:43.000,92,11078227,13925,0,1680470022,13100.270747679991,26.697099180004443,53580.601738560006
2023-04-02,21:13:44.000,92,11078299,14085,0,1680470023,13100.317901850001,26.760541349998675,53580.699558240005
2023-04-02,21:13:45.000,92,11078274,13885,0,1680470024,13100.351583399992,26.84513090999826,53580.7554552
2023-04-02,21:13:46.000,92,11078281,14125,0,1680470025,13100.365056019997,26.9508678600032,53580.748468080004
2023-04-02,21:13:47.000,92,11078266,13965,0,1680470026,13100.324638159997,27.049555680001504,53580.72750672
2023-04-02,21:13:48.000,92,11078245,14045,0,1680470027,13100.365056019997,27.148243499999808,53580.769429440006
2023-04-02,21:13:49.000,92,11078313,14085,0,1680470028,13100.351583399992,27.239882189998752,53580.818339280006
2023-04-02,21:13:50.000,92,11078207,14085,0,1680470029,13100.385264949997,27.2962752300009,53580.867249120005
2023-04-02,21:13:51.000,92,11078241,13885,0,1680470030,13100.351583399992,27.338570010004332,53580.90917184001
2023-04-02,21:13:52.000,92,11078284,14005,0,1680470031,13100.371792329992,27.35971740000241,53580.94410744
2023-04-02,21:13:53.000,92,11078258,14125,0,1680470032,13100.344847089997,27.35971740000241,53580.94410744
2023-04-02,21:13:54.000,92,11078274,14005,0,1680470033,13100.418946500002,27.331520879997697,53580.8951976
2023-04-02,21:13:55.000,92,11078232,13885,0,1680470034,13100.452628049992,27.2962752300009,53580.916158960004
2023-04-02,21:13:56.000,92,11078260,13925,0,1680470035,13100.493045909992,27.239882189998752,53580.937120320006
2023-04-02,21:13:57.000,92,11078285,13765,0,1680470036,13100.506518529997,27.155292629999167,53580.88821048001
2023-04-02,21:13:58.000,92,11078216,13725,0,1680470037,13100.519991150002,27.042506550002145,53580.94410744
2023-04-02,21:13:59.000,92,11078224,13925,0,1680470038,13100.681662589988,26.94381873000384,53580.965068800004
2023-04-02,21:14:00.000,92,11078269,14085,0,1680470039,13100.728816759998,26.816934390000824,53580.965068800004
2023-04-02,21:14:01.000,92,11078239,14045,0,1680470040,13100.843334029989,26.68300091999845,53580.986030160006
2023-04-02,21:14:02.000,92,11078262,13925,0,1680470041,13100.98479653999,26.54201832000399,53580.94410744
2023-04-02,21:14:03.000,92,11078290,13965,0,1680470042,13101.07236857,26.45037962999777,53580.90218472
2023-04-02,21:14:04.000,92,11078193,13885,0,1680470043,13101.24751262999,26.415133980000974,53580.986030160006
2023-04-02,21:14:05.000,92,11078254,14245,0,1680470044,13101.39571145,26.31644616000267,53581.02096576
2023-04-02,21:14:06.000,92,11078290,13845,0,1680470045,13101.516965030001,26.30234790000395,53581.06288848
2023-04-02,21:14:07.000,92,11078208,14205,0,1680470046,13101.611273369992,26.231856600003084,53581.09083696
2023-04-02,21:14:08.000,92,11078242,14085,0,1680470047,13101.725790639997,26.168414430001576,53581.04891424
2023-04-02,21:14:09.000,92,11078275,14245,0,1680470048,13101.853780529993,26.168414430001576,53581.104811200006
2023-04-02,21:14:10.000,92,11078241,13805,0,1680470049,13101.914407319993,26.189561819999653,53581.11878544
2023-04-02,21:14:11.000,92,11078280,13805,0,1680470050,13101.968297799998,26.217758340004366,53581.19564376001
2023-04-02,21:14:12.000,92,11078243,13885,0,1680470051,13101.988506729998,26.30939703000331,53581.1397468
2023-04-02,21:14:13.000,92,11078247,14085,0,1680470052,13101.988506729998,26.330544420001388,53581.209618
2023-04-02,21:14:14.000,92,11078209,14245,0,1680470053,13101.981770419989,26.386937460003537,53581.19564376001
2023-04-02,21:14:15.000,92,11078213,14085,0,1680470054,13102.089551379999,26.429232239999692,53581.37730888
2023-04-02,21:14:16.000,92,11078254,13845,0,1680470055,13102.001979349989,26.53496919000463,53581.25852784
2023-04-02,21:14:17.000,92,11078255,14165,0,1680470056,13101.914407319993,26.619558750004217,53581.300450560004
2023-04-02,21:14:18.000,92,11078248,13965,0,1680470057,13101.948088869998,26.690050049997808,53581.32839904
2023-04-02,21:14:19.000,92,11078300,13965,0,1680470058,13101.961561489989,26.753492219999316,53581.321411920006
2023-04-02,21:14:20.000,92,11078234,13885,0,1680470059,13101.941352559988,26.809885260001465,53581.41224448001
2023-04-02,21:14:21.000,92,11078287,13965,0,1680470060,13101.927879939998,26.8380817799989,53581.39128312001
2023-04-02,21:14:22.000,92,11078259,14085,0,1680470061,13101.813362669993,26.95791699000256,53581.34237328001
2023-04-02,21:14:23.000,92,11078331,14165,0,1680470062,13101.887462079998,26.979064380000636,53581.49608992
2023-04-02,21:14:24.000,92,11078234,13965,0,1680470063,13101.860516839988,27.007260899998073,53581.44718008
2023-04-02,21:14:25.000,92,11078237,13925,0,1680470064,13101.853780529993,27.0848013299983,53581.50307704
2023-04-02,21:14:26.000,92,11078289,14045,0,1680470065,13101.826835289998,27.14119437000045,53581.39827024
2023-04-02,21:14:27.000,92,11078283,14125,0,1680470066,13101.867253149998,27.239882189998752,53581.440192960006
2023-04-02,21:14:28.000,92,11078241,14165,0,1680470067,13101.914407319993,27.2962752300009,53581.46115432001
2023-04-02,21:14:29.000,92,11078251,14085,0,1680470068,13101.921143629988,27.324471749998338,53581.4541672
2023-04-02,21:14:30.000,92,11078259,14165,0,1680470069,13101.927879939998,27.41611044000456,53581.47512856
2023-04-02,21:14:31.000,92,11078286,14085,0,1680470070,13102.035660899994,27.444306960001995,53581.607883840006
2023-04-02,21:14:32.000,92,11078288,13885,0,1680470071,13102.062606139989,27.465454350000073,53581.54499976
2023-04-02,21:14:33.000,92,11078227,14085,0,1680470072,13102.055869829994,27.47955260999879,53581.50307704
2023-04-02,21:14:34.000,92,11078169,13965,0,1680470073,13102.12323292999,27.500700000004144,53581.607883840006
2023-04-02,21:14:35.000,92,11078305,14085,0,1680470074,13102.156914479994,27.465454350000073,53581.5939096
2023-04-02,21:14:36.000,92,11078227,13965,0,1680470075,13102.116496619994,27.437257830002636,53581.51006416001
2023-04-02,21:14:37.000,92,11078254,14085,0,1680470076,13102.156914479994,27.35266827000305,53581.5240384
2023-04-02,21:14:38.000,92,11078275,14005,0,1680470077,13102.14344185999,27.268078710003465,53581.53102552001
2023-04-02,21:14:39.000,92,11078241,13845,0,1680470078,13102.24448650999,27.14119437000045,53581.61487096
2023-04-02,21:14:40.000,92,11078175,14165,0,1680470079,13102.237750199994,26.993162639999355,53581.60089672001
2023-04-02,21:14:41.000,92,11078281,14085,0,1680470080,13102.28490436999,26.816934390000824,53581.62185808
2023-04-02,21:14:42.000,92,11078232,13965,0,1680470081,13102.27143175,26.71824657000252,53581.60089672001
2023-04-02,21:14:43.000,92,11078246,13845,0,1680470082,13102.26469543999,26.584313100000145,53581.55897400001
2023-04-02,21:14:44.000,92,11078245,14045,0,1680470083,13102.29164068,26.464477890003764,53581.54499976
2023-04-02,21:14:45.000,92,11078241,14165,0,1680470084,13102.359003779995,26.30939703000331,53581.586922480004
2023-04-02,21:14:46.000,92,11078246,14005,0,1680470085,13102.34553115999,26.245954860001802,53581.656793680006
2023-04-02,21:14:47.000,92,11078283,13885,0,1680470086,13102.318585919995,26.175463560000935,53581.64980656001
2023-04-02,21:14:48.000,92,11078253,14085,0,1680470087,13102.31184961,26.168414430001576,53581.635832320004
2023-04-02,21:14:49.000,92,11078268,14085,0,1680470088,13102.29164068,26.13316878000478,53581.69172928
2023-04-02,21:14:50.000,92,11078250,14045,0,1680470089,13102.22427757999,26.224807470003725,53581.67076792
2023-04-02,21:14:51.000,92,11078227,14045,0,1680470090,13102.170387099999,26.21070920999773,53581.61487096
2023-04-02,21:14:52.000,92,11078298,14205,0,1680470091,13102.089551379999,26.281200509998598,53581.55897400001
2023-04-02,21:14:53.000,92,11078228,14125,0,1680470092,13101.995243039994,26.379888330004178,53581.53102552001
2023-04-02,21:14:54.000,92,11078230,13965,0,1680470093,13101.941352559988,26.43628136999905,53581.54499976
2023-04-02,21:14:55.000,92,11078227,14125,0,1680470094,13101.968297799998,26.520870929998637,53581.635832320004
2023-04-02,21:14:56.000,92,11078277,13845,0,1680470095,13101.968297799998,26.584313100000145,53581.586922480004
2023-04-02,21:14:57.000,92,11078259,14325,0,1680470096,13102.055869829994,26.654804400001012,53581.57294824
2023-04-02,21:14:58.000,92,11078241,14005,0,1680470097,13101.995243039994,26.73234483000124,53581.48211568001
2023-04-02,21:14:59.000,92,11078238,13885,0,1680470098,13102.069342449999,26.802836130002106,53581.53102552001
2023-04-02,21:15:00.000,92,11078256,14325,0,1680470099,13102.156914479994,26.8380817799989,53581.56596112
2023-04-02,21:15:01.000,92,11078215,14125,0,1680470100,13102.26469543999,26.859229170004255,53581.55198688
2023-04-02,21:15:02.000,92,11078306,14205,0,1680470101,13102.39268533,26.866278300003614,53581.60089672001
2023-04-02,21:15:03.000,92,11078270,13925,0,1680470102,13102.47352105,26.859229170004255,53581.60089672001
2023-04-02,21:15:04.000,92,11078265,14085,0,1680470103,13102.628456179991,26.866278300003614,53581.586922480004
2023-04-02,21:15:05.000,92,11078313,13845,0,1680470104,13102.749709759992,26.8380817799989,53581.67076792
2023-04-02,21:15:06.000,92,11078291,14165,0,1680470105,13102.803600239997,26.859229170004255,53581.68474216
2023-04-02,21:15:07.000,92,11078229,14285,0,1680470106,13102.850754409992,26.831032649999543,53581.67076792
2023-04-02,21:15:08.000,92,11078261,14405,0,1680470107,13102.924853819997,26.852180040004896,53581.64980656001
2023-04-02,21:15:09.000,92,11078280,13925,0,1680470108,13103.073052639993,26.823983520000183,53581.71967776
2023-04-02,21:15:10.000,92,11078288,14045,0,1680470109,13103.066316329998,26.767590479998034,53581.74762624001
2023-04-02,21:15:11.000,92,11078218,14045,0,1680470110,13103.160624669988,26.746443089999957,53581.803523200004
2023-04-02,21:15:12.000,92,11078260,14205,0,1680470111,13103.153888359993,26.73234483000124,53581.803523200004
2023-04-02,21:15:13.000,92,11078305,13885,0,1680470112,13103.160624669988,26.72529570000188,53581.8384588
2023-04-02,21:15:14.000,92,11078171,13845,0,1680470113,13103.140415739988,26.71119744000316,53581.83147168
2023-04-02,21:15:15.000,92,11078211,13925,0,1680470114,13103.106734189998,26.690050049997808,53581.85942016
2023-04-02,21:15:16.000,92,11078299,14085,0,1680470115,13103.086525259998,26.690050049997808,53581.873394400005
2023-04-02,21:15:17.000,92,11078267,13925,0,1680470116,13103.019162160002,26.68300091999845,53581.88736864
2023-04-02,21:15:18.000,92,11078261,14205,0,1680470117,13102.958535370002,26.71119744000316,53581.86640728001
2023-04-02,21:15:19.000,92,11078207,14005,0,1680470118,13102.965271679997,26.690050049997808,53581.92929136
2023-04-02,21:15:20.000,92,11078228,14045,0,1680470119,13102.924853819997,26.67595178999909,53581.922304240004
2023-04-02,21:15:21.000,92,11078253,13965,0,1680470120,13102.918117510002,26.704148310003802,53581.95723984
2023-04-02,21:15:22.000,92,11078249,13885,0,1680470121,13102.850754409992,26.697099180004443,53581.88038152
2023-04-02,21:15:23.000,92,11078248,13965,0,1680470122,13102.769918689992,26.71119744000316,53581.81051032
2023-04-02,21:15:24.000,92,11078276,14245,0,1680470123,13102.776655000001,26.746443089999957,53581.93627848001
2023-04-02,21:15:25.000,92,11078280,14085,0,1680470124,13102.796863930002,26.72529570000188,53581.90134288
2023-04-02,21:15:26.000,92,11078196,13765,0,1680470125,13102.823809169997,26.788737870003388,53581.95025272
2023-04-02,21:15:27.000,92,11078239,13805,0,1680470126,13102.830545479992,26.767590479998034,53581.90134288
2023-04-02,21:15:28.000,92,11078308,14165,0,1680470127,13102.870963339992,26.795787000002747,53582.041085280005
2023-04-02,21:15:29.000,92,11078242,14045,0,1680470128,13102.877699650002,26.8380817799989,53581.9782012
2023-04-02,21:15:30.000,92,11078299,13925,0,1680470129,13102.850754409992,26.873327430002973,53581.9782012
2023-04-02,21:15:31.000,92,11078211,13805,0,1680470130,13102.796863930002,26.873327430002973,53581.86640728001
2023-04-02,21:15:32.000,92,11078274,14005,0,1680470131,13102.810336549992,26.90152395000041,53581.92929136
2023-04-02,21:15:33.000,92,11078225,14045,0,1680470132,13102.783391309997,26.880376560002333,53581.85243304
2023-04-02,21:15:34.000,92,11078207,13805,0,1680470133,13102.769918689992,26.880376560002333,53581.90833
2023-04-02,21:15:35.000,92,11078200,14045,0,1680470134,13102.749709759992,26.880376560002333,53582.00614968
2023-04-02,21:15:36.000,92,11078195,13765,0,1680470135,13102.736237140001,26.816934390000824,53581.943265600006
2023-04-02,21:15:37.000,92,11078267,13965,0,1680470136,13102.662137729996,26.753492219999316,53581.95025272
2023-04-02,21:15:38.000,92,11078323,14085,0,1680470137,13102.561093079996,26.72529570000188,53581.873394400005
2023-04-02,21:15:39.000,92,11078230,14045,0,1680470138,13102.48699366999,26.647755270001653,53581.89435576001
2023-04-02,21:15:40.000,92,11078279,13965,0,1680470139,13102.40615794999,26.54201832000399,53581.90833
2023-04-02,21:15:41.000,92,11078272,13805,0,1680470140,13102.318585919995,26.471527020003123,53581.84544592001
2023-04-02,21:15:42.000,92,11078244,13965,0,1680470141,13102.150178169999,26.408084850001615,53581.88736864
2023-04-02,21:15:43.000,92,11078221,13845,0,1680470142,13102.015451969994,26.344642680000106,53581.81051032
2023-04-02,21:15:44.000,92,11078222,13925,0,1680470143,13101.826835289998,26.295298770004592,53581.76160048
2023-04-02,21:15:45.000,92,11078214,13965,0,1680470144,13101.752735879993,26.224807470003725,53581.8384588
2023-04-02,21:15:46.000,92,11078274,14005,0,1680470145,13101.604537059997,26.21070920999773,53581.81749744001
2023-04-02,21:15:47.000,92,11078289,13725,0,1680470146,13101.436129310001,26.182512690000294,53581.72666488001
2023-04-02,21:15:48.000,92,11078237,14045,0,1680470147,13101.2946668,26.20366007999837,53581.733652
2023-04-02,21:15:49.000,92,11078309,13845,0,1680470148,13101.23404001,26.217758340004366,53581.656793680006
2023-04-02,21:15:50.000,92,11078246,13965,0,1680470149,13101.20709476999,26.238905730002443,53581.6637808
2023-04-02,21:15:51.000,92,11078255,14005,0,1680470150,13101.119522739995,26.20366007999837,53581.57294824
2023-04-02,21:15:52.000,92,11078258,13925,0,1680470151,13101.08584118999,26.238905730002443,53581.57294824
2023-04-02,21:15:53.000,92,11078232,14125,0,1680470152,13101.08584118999,26.245954860001802,53581.47512856
2023-04-02,21:15:54.000,92,11078205,14045,0,1680470153,13101.058895949995,26.245954860001802,53581.489102800006
2023-04-02,21:15:55.000,92,11078237,14165,0,1680470154,13101.08584118999,26.168414430001576,53581.40525736
2023-04-02,21:15:56.000,92,11078273,13845,0,1680470155,13101.10605011999,26.126119649998145,53581.41224448001
2023-04-02,21:15:57.000,92,11078255,13925,0,1680470156,13101.10605011999,26.09087400000135,53581.300450560004
2023-04-02,21:15:58.000,92,11078192,13725,0,1680470157,13101.12625904999,26.006284440001764,53581.272502080006
2023-04-02,21:15:59.000,92,11078239,14085,0,1680470158,13101.20709476999,25.92169488000218,53581.3493604
2023-04-02,21:16:00.000,92,11078250,13885,0,1680470159,13101.21383108,25.823007060003874,53581.3493604
2023-04-02,21:16:01.000,92,11078239,14085,0,1680470160,13101.20709476999,25.780712280000444,53581.34237328001
2023-04-02,21:16:02.000,92,11078241,13885,0,1680470161,13101.159940599995,25.710220979999576,53581.30743768
2023-04-02,21:16:03.000,92,11078217,13965,0,1680470162,13101.07236857,25.646778809998068,53581.209618
2023-04-02,21:16:04.000,92,11078278,13925,0,1680470163,13100.998269159994,25.61858229000063,53581.12577256001
2023-04-02,21:16:05.000,92,11078193,13965,0,1680470164,13100.951114989999,25.548090989999764,53581.23756648
2023-04-02,21:16:06.000,92,11078233,14045,0,1680470165,13100.897224509994,25.541041860000405,53581.23756648
2023-04-02,21:16:07.000,92,11078218,14005,0,1680470166,13100.755761999993,25.562189249998482,53581.1397468
2023-04-02,21:16:08.000,92,11078214,13805,0,1680470167,13100.674926279993,25.590385770003195,53581.18166952
2023-04-02,21:16:09.000,92,11078303,13925,0,1680470168,13100.540200080002,25.63268054999935,53581.18166952
2023-04-02,21:16:10.000,92,11078254,13885,0,1680470169,13100.331374469992,25.653827940004703,53581.09782408001
2023-04-02,21:16:11.000,92,11078302,13805,0,1680470170,13100.223593509996,25.73841750000429,53581.09083696
2023-04-02,21:16:12.000,92,11078283,13805,0,1680470171,13100.122548859996,25.780712280000444,53581.0698756
2023-04-02,21:16:13.000,92,11078257,14125,0,1680470172,13099.981086349995,25.89349836000474,53581.04192712
2023-04-02,21:16:14.000,92,11078232,13885,0,1680470173,13099.85309646,25.956940529998974,53580.95109456
2023-04-02,21:16:15.000,92,11078243,14045,0,1680470174,13099.859832769995,25.985137050003686,53581.01397864
2023-04-02,21:16:16.000,92,11078278,13885,0,1680470175,13099.77226074,26.07677574000263,53580.965068800004
2023-04-02,21:16:17.000,92,11078276,13845,0,1680470176,13099.698161329994,26.14021791000414,53580.95109456
2023-04-02,21:16:18.000,92,11078249,13765,0,1680470177,13099.556698819993,26.231856600003084,53580.818339280006
2023-04-02,21:16:19.000,92,11078248,13925,0,1680470178,13099.509544649998,26.27415137999924,53580.86026200001
2023-04-02,21:16:20.000,92,11078235,14085,0,1680470179,13099.516280959993,26.358740939998825,53580.818339280006
2023-04-02,21:16:21.000,92,11078199,13925,0,1680470180,13099.442181549988,26.429232239999692,53580.80436504
2023-04-02,21:16:22.000,92,11078196,13565,0,1680470181,13099.347873209997,26.471527020003123,53580.72051960001
2023-04-02,21:16:23.000,92,11078284,13925,0,1680470182,13099.408499999998,26.513821799999278,53580.70654536
2023-04-02,21:16:24.000,92,11078266,13925,0,1680470183,13099.482599409988,26.53496919000463,53580.72750672
2023-04-02,21:16:25.000,92,11078207,13885,0,1680470184,13099.482599409988,26.563165710002067,53580.685584
2023-04-02,21:16:26.000,92,11078262,13925,0,1680470185,13099.455654169993,26.584313100000145,53580.629687040004
2023-04-02,21:16:27.000,92,11078255,13925,0,1680470186,13099.475863099993,26.584313100000145,53580.57379008001
2023-04-02,21:16:28.000,92,11078236,13965,0,1680470187,13099.502808339988,26.53496919000463,53580.57379008001
2023-04-02,21:16:29.000,92,11078215,13885,0,1680470188,13099.610589299999,26.408084850001615,53580.64366128001
2023-04-02,21:16:30.000,92,11078252,14085,0,1680470189,13099.644270849989,26.344642680000106,53580.650648400006
2023-04-02,21:16:31.000,92,11078240,13925,0,1680470190,13099.778997049994,26.154316170002858,53580.67160976001
2023-04-02,21:16:32.000,92,11078182,13885,0,1680470191,13099.839623839995,25.90759662000346,53580.60872568
2023-04-02,21:16:33.000,92,11078268,13925,0,1680470192,13099.900250629995,25.745466630003648,53580.57379008001
2023-04-02,21:16:34.000,92,11078228,13965,0,1680470193,13100.04844944999,25.50579621000361,53580.629687040004
2023-04-02,21:16:35.000,92,11078191,14085,0,1680470194,13100.082130999996,25.237929269998858,53580.60872568
2023-04-02,21:16:36.000,92,11078224,14005,0,1680470195,13100.183175649996,25.04760276000161,53580.580777200004
2023-04-02,21:16:37.000,92,11078231,13805,0,1680470196,13100.183175649996,24.86432538000372,53580.510906
2023-04-02,21:16:38.000,92,11078234,13885,0,1680470197,13100.243802439996,24.666949739999836,53580.51789312
2023-04-02,21:16:39.000,92,11078247,13725,0,1680470198,13100.297692920001,24.476623230002588,53580.53885448
2023-04-02,21:16:40.000,92,11078186,14125,0,1680470199,13100.304429229996,24.34973888999957,53580.64366128001
2023-04-02,21:16:41.000,92,11078241,13885,0,1680470200,13100.297692920001,24.307444110003416,53580.63667416
2023-04-02,21:16:42.000,92,11078275,14085,0,1680470201,13100.243802439996,24.265149329999986,53580.580777200004
2023-04-02,21:16:43.000,92,11078263,13925,0,1680470202,13100.237066130001,24.251051070001267,53580.58776432
2023-04-02,21:16:44.000,92,11078231,13925,0,1680470203,13100.243802439996,24.286296719998063,53580.55981584
2023-04-02,21:16:45.000,92,11078276,13965,0,1680470204,13100.304429229996,24.35678801999893,53580.629687040004
2023-04-02,21:16:46.000,92,11078276,13925,0,1680470205,13100.250538749991,24.476623230002588,53580.59475144001
2023-04-02,21:16:47.000,92,11078237,14045,0,1680470206,13100.277483990001,24.617605830004322,53580.601738560006
2023-04-02,21:16:48.000,92,11078219,13885,0,1680470207,13100.290956609992,24.744490170000063,53580.650648400006
2023-04-02,21:16:49.000,92,11078247,14085,0,1680470208,13100.371792329992,24.913669289999234,53580.72750672
2023-04-02,21:16:50.000,92,11078260,14045,0,1680470209,13100.351583399992,25.089897539997764,53580.78340368
2023-04-02,21:16:51.000,92,11078208,13965,0,1680470210,13100.311165539992,25.28022405000229,53580.769429440006
2023-04-02,21:16:52.000,92,11078202,14005,0,1680470211,13100.338110780001,25.414157520004665,53580.76244232001
2023-04-02,21:16:53.000,92,11078235,14085,0,1680470212,13100.210120889991,25.597434900002554,53580.7554552
2023-04-02,21:16:54.000,92,11078229,14125,0,1680470213,13100.17643934,25.724319239998295,53580.80436504
2023-04-02,21:16:55.000,92,11078310,13925,0,1680470214,13100.169703029991,25.80890879999788,53580.84628776
2023-04-02,21:16:56.000,92,11078247,13925,0,1680470215,13100.02824051999,25.879400099998747,53580.81135216001
2023-04-02,21:16:57.000,92,11078213,13925,0,1680470216,13100.03497683,25.942842270000256,53580.87423624
2023-04-02,21:16:58.000,92,11078215,14045,0,1680470217,13099.82615121999,26.006284440001764,53580.818339280006
2023-04-02,21:16:59.000,92,11078230,13965,0,1680470218,13099.77226074,26.04153008999856,53580.76244232001
2023-04-02,21:17:00.000,92,11078270,13805,0,1680470219,13099.698161329994,26.069726610003272,53580.77641656
2023-04-02,21:17:01.000,92,11078256,13925,0,1680470220,13099.576907749994,25.978087920004327,53580.73449384
2023-04-02,21:17:02.000,92,11078233,13925,0,1680470221,13099.516280959993,25.90759662000346,53580.797377920004
2023-04-02,21:17:03.000,92,11078207,13765,0,1680470222,13099.475863099993,25.92169488000218,53580.685584
2023-04-02,21:17:04.000,92,11078243,13725,0,1680470223,13099.395027379993,25.85120358000131,53580.71353248
2023-04-02,21:17:05.000,92,11078243,13885,0,1680470224,13099.462390479988,25.787761409999803,53580.67859688
2023-04-02,21:17:06.000,92,11078254,13725,0,1680470225,13099.442181549988,25.710220979999576,53580.69257112001
2023-04-02,21:17:07.000,92,11078217,13885,0,1680470226,13099.428708929998,25.646778809998068,53580.57379008001
2023-04-02,21:17:08.000,92,11078250,13845,0,1680470227,13099.455654169993,25.590385770003195,53580.59475144001
2023-04-02,21:17:09.000,92,11078283,14165,0,1680470228,13099.509544649998,25.51284534000297,53580.59475144001
2023-04-02,21:17:10.000,92,11078256,14005,0,1680470229,13099.637534539994,25.4423540400021,53580.64366128001
2023-04-02,21:17:11.000,92,11078172,13925,0,1680470230,13099.75205181,25.378911870000593,53580.64366128001
2023-04-02,21:17:12.000,92,11078256,13885,0,1680470231,13099.82615121999,25.28022405000229,53580.650648400006
2023-04-02,21:17:13.000,92,11078242,13885,0,1680470232,13099.87330539,25.174487100004626,53580.580777200004
2023-04-02,21:17:14.000,92,11078226,13685,0,1680470233,13099.981086349995,25.082848409998405,53580.64366128001
2023-04-02,21:17:15.000,92,11078199,13765,0,1680470234,13100.06865837999,24.9841605900001,53580.601738560006
2023-04-02,21:17:16.000,92,11078199,13925,0,1680470235,13100.09560362,24.934816680004587,53580.59475144001
2023-04-02,21:17:17.000,92,11078263,13925,0,1680470236,13100.102339929996,24.843177989998367,53580.6157128
2023-04-02,21:17:18.000,92,11078189,14005,0,1680470237,13100.09560362,24.793834080002853,53580.70654536
2023-04-02,21:17:19.000,92,11078272,14085,0,1680470238,13100.189911959991,24.737441040000704,53580.80436504
2023-04-02,21:17:20.000,92,11078267,14005,0,1680470239,13100.13602148,24.702195390003908,53580.81135216001
2023-04-02,21:17:21.000,92,11078228,13845,0,1680470240,13100.0147679,24.702195390003908,53580.769429440006
2023-04-02,21:17:22.000,92,11078257,13965,0,1680470241,13099.86656907999,24.723342780001985,53580.748468080004
2023-04-02,21:17:23.000,92,11078197,13845,0,1680470242,13099.75205181,24.779735820004134,53580.71353248
2023-04-02,21:17:24.000,92,11078274,13885,0,1680470243,13099.637534539994,24.85727625000436,53580.7554552
2023-04-02,21:17:25.000,92,11078215,14005,0,1680470244,13099.583644059989,24.927767549997952,53580.818339280006
2023-04-02,21:17:26.000,92,11078217,13925,0,1680470245,13099.448917859998,25.089897539997764,53580.76244232001
2023-04-02,21:17:27.000,92,11078289,14005,0,1680470246,13099.280510110002,25.20973275000142,53580.77641656
2023-04-02,21:17:28.000,92,11078240,13725,0,1680470247,13099.145783909997,25.385960999999952,53580.797377920004
2023-04-02,21:17:29.000,92,11078211,13885,0,1680470248,13099.064948189996,25.548090989999764,53580.83231352
2023-04-02,21:17:30.000,92,11078245,13805,0,1680470249,13098.903276749996,25.731368369997654,53580.84628776
2023-04-02,21:17:31.000,92,11078234,13885,0,1680470250,13098.77528686,25.92169488000218,53580.748468080004
2023-04-02,21:17:32.000,92,11078248,13965,0,1680470251,13098.68771482999,26.104972260000068,53580.72750672
2023-04-02,21:17:33.000,92,11078252,13885,0,1680470252,13098.559724939994,26.281200509998598,53580.67859688
2023-04-02,21:17:34.000,92,11078213,14005,0,1680470253,13098.46541659999,26.415133980000974,53580.66462264
2023-04-02,21:17:35.000,92,11078241,13845,0,1680470254,13098.499098149994,26.50677266999992,53580.72051960001
2023-04-02,21:17:36.000,92,11078270,13765,0,1680470255,13098.492361839999,26.577263970000786,53580.65763552
2023-04-02,21:17:37.000,92,11078211,14005,0,1680470256,13098.499098149994,26.67595178999909,53580.65763552
2023-04-02,21:17:38.000,92,11078229,13765,0,1680470257,13098.478889219994,26.704148310003802,53580.6157128
2023-04-02,21:17:39.000,92,11078250,13765,0,1680470258,13098.519307079994,26.71119744000316,53580.55282872001
2023-04-02,21:17:40.000,92,11078179,13805,0,1680470259,13098.56646124999,26.739393960000598,53580.51789312
2023-04-02,21:17:41.000,92,11078234,13845,0,1680470260,13098.680978519995,26.71119744000316,53580.53885448
2023-04-02,21:17:42.000,92,11078275,13725,0,1680470261,13098.761814239995,26.68300091999845,53580.510906
2023-04-02,21:17:43.000,92,11078232,14085,0,1680470262,13098.842649959995,26.66185353000037,53580.45500904001
2023-04-02,21:17:44.000,92,11078206,13965,0,1680470263,13098.943694609996,26.527920059997996,53580.49693176
2023-04-02,21:17:45.000,92,11078223,13725,0,1680470264,13099.091893429992,26.393986590002896,53580.510906
2023-04-02,21:17:46.000,92,11078217,13725,0,1680470265,13099.219883320002,26.31644616000267,53580.461996160004
2023-04-02,21:17:47.000,92,11078213,13765,0,1680470266,13099.314191659993,26.168414430001576,53580.42007344
2023-04-02,21:17:48.000,92,11078267,13805,0,1680470267,13099.489335719998,25.992186180003046,53580.50391888001
2023-04-02,21:17:49.000,92,11078225,13885,0,1680470268,13099.543226199989,25.87235096999939,53580.434047680006
2023-04-02,21:17:50.000,92,11078272,13885,0,1680470269,13099.630798229999,25.717270109998935,53580.42007344
2023-04-02,21:17:51.000,92,11078247,13965,0,1680470270,13099.778997049994,25.562189249998482,53580.531867360005
2023-04-02,21:17:52.000,92,11078216,13845,0,1680470271,13099.85309646,25.385960999999952,53580.461996160004
2023-04-02,21:17:53.000,92,11078217,13845,0,1680470272,13099.940668489995,25.244978399998217,53580.482957520006
2023-04-02,21:17:54.000,92,11078201,13885,0,1680470273,13100.001295279995,25.04760276000161,53580.57379008001
2023-04-02,21:17:55.000,92,11078239,14045,0,1680470274,13100.06865837999,24.970062330001383,53580.52488024001
2023-04-02,21:17:56.000,92,11078251,13885,0,1680470275,13100.041713139995,24.85727625000436,53580.58776432
2023-04-02,21:17:57.000,92,11078227,13965,0,1680470276,13100.04844944999,24.786784950003494,53580.5458416
2023-04-02,21:17:58.000,92,11078231,13645,0,1680470277,13100.10907623999,24.716293650002626,53580.580777200004
2023-04-02,21:17:59.000,92,11078221,13885,0,1680470278,13100.189911959991,24.716293650002626,53580.650648400006
2023-04-02,21:18:00.000,92,11078209,13925,0,1680470279,13100.223593509996,24.709244520003267,53580.65763552
2023-04-02,21:18:01.000,92,11078252,13725,0,1680470280,13100.304429229996,24.793834080002853,53580.72051960001
2023-04-02,21:18:02.000,92,11078276,13805,0,1680470281,13100.290956609992,24.80793234000157,53580.67859688
2023-04-02,21:18:03.000,92,11078201,13725,0,1680470282,13100.365056019997,24.906620159999875,53580.62269992001
2023-04-02,21:18:04.000,92,11078226,13925,0,1680470283,13100.445891739997,25.012357110004814,53580.64366128001
2023-04-02,21:18:05.000,92,11078237,13925,0,1680470284,13100.587354249998,25.132192320001195,53580.69257112001
2023-04-02,21:18:06.000,92,11078234,13725,0,1680470285,13100.681662589988,25.20973275000142,53580.7554552
2023-04-02,21:18:07.000,92,11078204,13805,0,1680470286,13100.769234619998,25.343666220003797,53580.769429440006
2023-04-02,21:18:08.000,92,11078255,14085,0,1680470287,13100.92416974999,25.385960999999952,53580.74148096001
2023-04-02,21:18:09.000,92,11078234,13805,0,1680470288,13101.00500546999,25.477599689998897,53580.7554552
2023-04-02,21:18:10.000,92,11078208,13965,0,1680470289,13101.12625904999,25.562189249998482,53580.79039080001
2023-04-02,21:18:11.000,92,11078233,14085,0,1680470290,13101.18688583999,25.604484030001913,53580.797377920004
2023-04-02,21:18:12.000,92,11078241,13925,0,1680470291,13101.25424894,25.62563141999999,53580.76244232001
2023-04-02,21:18:13.000,92,11078276,13965,0,1680470292,13101.362029899996,25.583336640003836,53580.8253264
2023-04-02,21:18:14.000,92,11078204,13765,0,1680470293,13101.537173960001,25.51284534000297,53580.8951976
2023-04-02,21:18:15.000,92,11078217,13845,0,1680470294,13101.597800750002,25.39301012999931,53580.90917184001
2023-04-02,21:18:16.000,92,11078246,14085,0,1680470295,13101.745999569997,25.252027530004852,53580.95808168001
2023-04-02,21:18:17.000,92,11078200,13965,0,1680470296,13101.833571599993,25.111044930003118,53580.965068800004
2023-04-02,21:18:18.000,92,11078245,13925,0,1680470297,13101.847044219998,24.885472770001797,53581.01397864
2023-04-02,21:18:19.000,92,11078183,14005,0,1680470298,13101.975034109993,24.737441040000704,53581.06288848
2023-04-02,21:18:20.000,92,11078169,13845,0,1680470299,13101.961561489989,24.540065400004096,53581.0698756
2023-04-02,21:18:21.000,92,11078248,14005,0,1680470300,13101.894198389993,24.36383714999829,53581.11878544
2023-04-02,21:18:22.000,92,11078206,13965,0,1680470301,13101.799890050002,24.16646151000168,53581.09782408001
2023-04-02,21:18:23.000,92,11078240,13725,0,1680470302,13101.820098980003,23.96203673999844,53581.18865664
2023-04-02,21:18:24.000,92,11078229,14005,0,1680470303,13101.766208499997,23.743513710003754,53581.16769528
2023-04-02,21:18:25.000,92,11078248,13925,0,1680470304,13101.779681120002,23.5884328500033,53581.23057936
2023-04-02,21:18:26.000,92,11078226,14165,0,1680470305,13101.759472190002,23.468597639999643,53581.23756648
2023-04-02,21:18:27.000,92,11078243,14045,0,1680470306,13101.752735879993,23.42630286000349,53581.19564376001
2023-04-02,21:18:28.000,92,11078242,13605,0,1680470307,13101.772944809993,23.32056590999855,53581.209618
2023-04-02,21:18:29.000,92,11078225,13765,0,1680470308,13101.786417429998,23.32761503999791,53581.300450560004
2023-04-02,21:18:30.000,92,11078288,13965,0,1680470309,13101.739263260002,23.32056590999855,53581.19564376001
2023-04-02,21:18:31.000,92,11078245,13885,0,1680470310,13101.847044219998,23.391057209999417,53581.31442480001
2023-04-02,21:18:32.000,92,11078250,13725,0,1680470311,13101.840307910003,23.447450250001566,53581.26551496001
2023-04-02,21:18:33.000,92,11078227,13725,0,1680470312,13101.927879939998,23.574334590004582,53581.321411920006
2023-04-02,21:18:34.000,92,11078147,13965,0,1680470313,13102.001979349989,23.750562840003113,53581.34237328001
2023-04-02,21:18:35.000,92,11078165,14165,0,1680470314,13101.988506729998,23.863348920000135,53581.300450560004
2023-04-02,21:18:36.000,92,11078227,13845,0,1680470315,13102.116496619994,24.00433152000187,53581.321411920006
2023-04-02,21:18:37.000,92,11078231,13925,0,1680470316,13102.18385971999,24.117117599998892,53581.321411920006
2023-04-02,21:18:38.000,92,11078259,14005,0,1680470317,13102.25122282,24.265149329999986,53581.39827024
2023-04-02,21:18:39.000,92,11078248,13765,0,1680470318,13102.29164068,24.34973888999957,53581.40525736
2023-04-02,21:18:40.000,92,11078213,14045,0,1680470319,13102.30511329999,24.497770620000665,53581.419231600004
2023-04-02,21:18:41.000,92,11078223,13885,0,1680470320,13102.379212709995,24.518918009998742,53581.419231600004
2023-04-02,21:18:42.000,92,11078245,13965,0,1680470321,13102.399421639995,24.59645843999897,53581.39827024
2023-04-02,21:18:43.000,92,11078222,14005,0,1680470322,13102.500466289996,24.568261920001532,53581.47512856
2023-04-02,21:18:44.000,92,11078209,13965,0,1680470323,13102.51393891,24.58940930999961,53581.48211568001
2023-04-02,21:18:45.000,92,11078264,13765,0,1680470324,13102.608247249991,24.547114530003455,53581.586922480004
2023-04-02,21:18:46.000,92,11078210,13765,0,1680470325,13102.662137729996,24.5259671399981,53581.53102552001
2023-04-02,21:18:47.000,92,11078216,13925,0,1680470326,13102.668874039991,24.511868879999383,53581.57993536001
2023-04-02,21:18:48.000,92,11078218,13885,0,1680470327,13102.756446070001,24.42023019000044,53581.705703520005
2023-04-02,21:18:49.000,92,11078212,13885,0,1680470328,13102.742973449996,24.335640630000853,53581.67076792
2023-04-02,21:18:50.000,92,11078221,13885,0,1680470329,13102.742973449996,24.300394980004057,53581.71967776
2023-04-02,21:18:51.000,92,11078260,13885,0,1680470330,13102.776655000001,24.22285455000383,53581.76858760001
2023-04-02,21:18:52.000,92,11078253,13805,0,1680470331,13102.769918689992,24.22285455000383,53581.68474216
2023-04-02,21:18:53.000,92,11078276,13885,0,1680470332,13102.776655000001,24.208756289997837,53581.83147168
2023-04-02,21:18:54.000,92,11078221,14005,0,1680470333,13102.689082969991,24.300394980004057,53581.81051032
2023-04-02,21:18:55.000,92,11078211,13765,0,1680470334,13102.59477463,24.35678801999893,53581.824484560006
2023-04-02,21:18:56.000,92,11078181,13725,0,1680470335,13102.500466289996,24.497770620000665,53581.85243304
2023-04-02,21:18:57.000,92,11078222,13925,0,1680470336,13102.46678473999,24.688097129997914,53581.95723984
2023-04-02,21:18:58.000,92,11078216,13805,0,1680470337,13102.338794849995,24.836128859999008,53581.90134288
2023-04-02,21:18:59.000,92,11078218,13885,0,1680470338,13102.318585919995,25.061701020000328,53581.943265600006
2023-04-02,21:19:00.000,92,11078226,13965,0,1680470339,13102.156914479994,25.26612579000357,53581.91531712001
2023-04-02,21:19:01.000,92,11078243,13845,0,1680470340,13102.170387099999,25.385960999999952,53582.02012392
2023-04-02,21:19:02.000,92,11078258,13845,0,1680470341,13102.136705549994,25.590385770003195,53581.943265600006
2023-04-02,21:19:03.000,92,11078223,13885,0,1680470342,13102.150178169999,25.703171850000217,53581.9782012
2023-04-02,21:19:04.000,92,11078202,13805,0,1680470343,13102.10302399999,25.794810539999162,53581.86640728001
2023-04-02,21:19:05.000,92,11078272,13805,0,1680470344,13102.177123409994,25.85825271000067,53581.91531712001
2023-04-02,21:19:06.000,92,11078181,13565,0,1680470345,13102.129969239999,25.89349836000474,53581.943265600006
2023-04-02,21:19:07.000,92,11078241,13885,0,1680470346,13102.062606139989,25.794810539999162,53581.83147168
2023-04-02,21:19:08.000,92,11078239,13845,0,1680470347,13102.022188279989,25.6890735900015,53581.76858760001
2023-04-02,21:19:09.000,92,11078226,13965,0,1680470348,13101.981770419989,25.50579621000361,53581.803523200004
2023-04-02,21:19:10.000,92,11078281,13805,0,1680470349,13101.880725769988,25.27317492000293,53581.6637808
2023-04-02,21:19:11.000,92,11078231,14085,0,1680470350,13101.873989459993,24.963013200002024,53581.705703520005
2023-04-02,21:19:12.000,92,11078191,13845,0,1680470351,13101.867253149998,24.702195390003908,53581.775574720006
2023-04-02,21:19:13.000,92,11078173,14125,0,1680470352,13101.826835289998,24.41318106000108,53581.754613360004
2023-04-02,21:19:14.000,92,11078223,13725,0,1680470353,13101.698845400002,24.159412380002323,53581.62884520001
2023-04-02,21:19:15.000,92,11078223,13925,0,1680470354,13101.671900159992,23.898594570004207,53581.67076792
2023-04-02,21:19:16.000,92,11078223,13925,0,1680470355,13101.449601929991,23.687120670001605,53581.64281944
2023-04-02,21:19:17.000,92,11078184,14045,0,1680470356,13101.28793048999,23.510892420003074,53581.5939096
2023-04-02,21:19:18.000,92,11078249,13925,0,1680470357,13101.22730369999,23.398106339998776,53581.60089672001
2023-04-02,21:19:19.000,92,11078205,13725,0,1680470358,13101.08584118999,23.341713300003903,53581.54499976
2023-04-02,21:19:20.000,92,11078218,14005,0,1680470359,13101.03195071,23.30646764999983,53581.60089672001
2023-04-02,21:19:21.000,92,11078216,13925,0,1680470360,13100.94437867999,23.292369390001113,53581.538012640005
2023-04-02,21:19:22.000,92,11078245,13885,0,1680470361,13100.856806649994,23.341713300003903,53581.56596112
2023-04-02,21:19:23.000,92,11078201,14045,0,1680470362,13100.749025689998,23.454499380000925,53581.44718008
2023-04-02,21:19:24.000,92,11078242,13885,0,1680470363,13100.701871519988,23.53203981000115,53581.51006416001
2023-04-02,21:19:25.000,92,11078253,14005,0,1680470364,13100.607563179998,23.574334590004582,53581.39827024
2023-04-02,21:19:26.000,92,11078194,13805,0,1680470365,13100.540200080002,23.708268059999682,53581.54499976
2023-04-02,21:19:27.000,92,11078230,13885,0,1680470366,13100.452628049992,23.792857619999268,53581.55198688
2023-04-02,21:19:28.000,92,11078239,13645,0,1680470367,13100.358319710002,23.856299790000776,53581.53102552001
2023-04-02,21:19:29.000,92,11078211,13965,0,1680470368,13100.250538749991,23.912692830002925,53581.49608992
2023-04-02,21:19:30.000,92,11078220,14045,0,1680470369,13100.09560362,23.933840220001002,53581.49608992
2023-04-02,21:19:31.000,92,11078192,14005,0,1680470370,13099.93393218,23.983184130003792,53581.49608992
2023-04-02,21:19:32.000,92,11078223,13685,0,1680470371,13099.738579189994,24.032528039999306,53581.44718008
2023-04-02,21:19:33.000,92,11078202,13725,0,1680470372,13099.556698819993,24.046626299998024,53581.370321760005
2023-04-02,21:19:34.000,92,11078206,13845,0,1680470373,13099.374818449993,24.095970210000814,53581.489102800006
2023-04-02,21:19:35.000,92,11078248,13765,0,1680470374,13099.152520219992,24.145314120003604,53581.39128312001
2023-04-02,21:19:36.000,92,11078234,13925,0,1680470375,13098.990848779991,24.22285455000383,53581.370321760005
2023-04-02,21:19:37.000,92,11078230,13725,0,1680470376,13098.802232099995,24.258100200000627,53581.34237328001
2023-04-02,21:19:38.000,92,11078236,13925,0,1680470377,13098.600142799995,24.37088627999765,53581.31442480001
2023-04-02,21:19:39.000,92,11078233,13725,0,1680470378,13098.384580879989,24.441377579998516,53581.209618
2023-04-02,21:19:40.000,92,11078233,14005,0,1680470379,13098.229645749998,24.540065400004096,53581.16070816
2023-04-02,21:19:41.000,92,11078160,14045,0,1680470380,13098.135337409993,24.62465496000368,53581.16070816
2023-04-02,21:19:42.000,92,11078239,13885,0,1680470381,13098.027556449997,24.709244520003267,53581.04192712
2023-04-02,21:19:43.000,92,11078232,13805,0,1680470382,13098.027556449997,24.744490170000063,53581.06288848
2023-04-02,21:19:44.000,92,11078197,13925,0,1680470383,13097.886093939996,24.76563755999814,53581.02795288001
2023-04-02,21:19:45.000,92,11078223,14085,0,1680470384,13097.805258219996,24.836128859999008,53581.00699152001
2023-04-02,21:19:46.000,92,11078243,14005,0,1680470385,13097.67053201999,24.850227119997726,53580.90218472
2023-04-02,21:19:47.000,92,11078201,13925,0,1680470386,13097.55601475,24.80793234000157,53580.81135216001
2023-04-02,21:19:48.000,92,11078164,13925,0,1680470387,13097.502124269995,24.751539299999422,53580.81135216001
2023-04-02,21:19:49.000,92,11078243,13845,0,1680470388,13097.40781592999,24.659900610000477,53580.74148096001
2023-04-02,21:19:50.000,92,11078201,13885,0,1680470389,13097.232671869999,24.58940930999961,53580.699558240005
2023-04-02,21:19:51.000,92,11078231,13805,0,1680470390,13097.273089729999,24.476623230002588,53580.69257112001
2023-04-02,21:19:52.000,92,11078220,13845,0,1680470391,13097.172045079998,24.392033670003002,53580.629687040004
2023-04-02,21:19:53.000,92,11078261,13925,0,1680470392,13097.138363529994,24.272198459999345,53580.56680296
2023-04-02,21:19:54.000,92,11078198,14005,0,1680470393,13097.077736739993,24.201707159998477,53580.55282872001
2023-04-02,21:19:55.000,92,11078185,13965,0,1680470394,13097.037318879993,24.131215860004886,53580.53885448
2023-04-02,21:19:56.000,92,11078227,13885,0,1680470395,13096.983428400003,24.095970210000814,53580.510906
2023-04-02,21:19:57.000,92,11078209,13725,0,1680470396,13096.929537919998,24.05367543000466,53580.39911208
2023-04-02,21:19:58.000,92,11078238,13885,0,1680470397,13096.956483159993,24.00433152000187,53580.39911208
2023-04-02,21:19:59.000,92,11078236,13845,0,1680470398,13096.990164709998,23.912692830002925,53580.46898328
2023-04-02,21:20:00.000,92,11078205,14085,0,1680470399,13097.017109949993,23.877447179998853,53580.42007344
2023-04-02,21:20:01.000,92,11078209,13925,0,1680470400,13097.104681979989,23.870398049999494,53580.39911208
2023-04-02,21:20:02.000,92,11078145,13885,0,1680470401,13097.111418289998,23.884496309998212,53580.40609920001
2023-04-02,21:20:03.000,92,11078273,14165,0,1680470402,13097.057527809993,23.863348920000135,53580.364176480005
2023-04-02,21:20:04.000,92,11078227,13925,0,1680470403,13097.091209359998,23.856299790000776,53580.39212496
2023-04-02,21:20:05.000,92,11078234,14005,0,1680470404,13097.145099839989,23.842201530002058,53580.39911208
2023-04-02,21:20:06.000,92,11078209,13805,0,1680470405,13097.064264119988,23.842201530002058,53580.46898328
2023-04-02,21:20:07.000,92,11078214,13885,0,1680470406,13097.017109949993,23.81400501000462,53580.45500904001
2023-04-02,21:20:08.000,92,11078242,13885,0,1680470407,13096.922801610002,23.81400501000462,53580.46898328
2023-04-02,21:20:09.000,92,11078220,13725,0,1680470408,13096.821756960002,23.82810327000334,53580.48994464
2023-04-02,21:20:10.000,92,11078260,13925,0,1680470409,13096.606195039996,23.863348920000135,53580.48994464
2023-04-02,21:20:11.000,92,11078212,13725,0,1680470410,13096.39736943,23.884496309998212,53580.48994464
2023-04-02,21:20:12.000,92,11078191,13765,0,1680470411,13096.16833488999,23.877447179998853,53580.57379008001
2023-04-02,21:20:13.000,92,11078169,13845,0,1680470412,13095.932564039998,23.96203673999844,53580.4410348
2023-04-02,21:20:14.000,92,11078232,13845,0,1680470413,13095.730474739998,23.99728239000251,53580.48994464
2023-04-02,21:20:15.000,92,11078237,13725,0,1680470414,13095.582275920002,24.05367543000466,53580.5458416
2023-04-02,21:20:16.000,92,11078215,14205,0,1680470415,13095.427340789996,24.067773690003378,53580.55981584
2023-04-02,21:20:17.000,92,11078233,14045,0,1680470416,13095.346505069996,24.095970210000814,53580.52488024001
2023-04-02,21:20:18.000,92,11078255,13765,0,1680470417,13095.19156993999,24.17351064000104,53580.40609920001
2023-04-02,21:20:19.000,92,11078230,13885,0,1680470418,13095.21177886999,24.21580542000447,53580.44802192
2023-04-02,21:20:20.000,92,11078239,14045,0,1680470419,13095.17809732,24.272198459999345,53580.413086320004
2023-04-02,21:20:21.000,92,11078216,14125,0,1680470420,13095.164624699995,24.37088627999765,53580.28033104
2023-04-02,21:20:22.000,92,11078193,14005,0,1680470421,13095.27240565999,24.42023019000044,53580.33622800001
2023-04-02,21:20:23.000,92,11078234,13685,0,1680470422,13095.386922929996,24.518918009998742,53580.32924088
2023-04-02,21:20:24.000,92,11078247,13885,0,1680470423,13095.461022340001,24.57531105000089,53580.294305280004
2023-04-02,21:20:25.000,92,11078242,14005,0,1680470424,13095.568803299997,24.709244520003267,53580.32924088
2023-04-02,21:20:26.000,92,11078239,13885,0,1680470425,13095.615957469992,24.81498147000093,53580.27334392
2023-04-02,21:20:27.000,92,11078250,13925,0,1680470426,13095.703529500002,24.87137451000308,53580.25936968001
2023-04-02,21:20:28.000,92,11078205,13805,0,1680470427,13095.764156290003,24.970062330001383,53580.25936968001
2023-04-02,21:20:29.000,92,11078260,13885,0,1680470428,13095.844992009988,24.970062330001383,53580.22443408
2023-04-02,21:20:30.000,92,11078214,14165,0,1680470429,13095.952772969998,25.026455370003532,53580.25238256
2023-04-02,21:20:31.000,92,11078229,14045,0,1680470430,13096.040344999994,25.04055363000225,53580.364176480005
2023-04-02,21:20:32.000,92,11078250,13925,0,1680470431,13096.11444441,25.026455370003532,53580.32924088
2023-04-02,21:20:33.000,92,11078236,14085,0,1680470432,13096.14812595999,24.9841605900001,53580.294305280004
2023-04-02,21:20:34.000,92,11078205,14045,0,1680470433,13096.18854381999,24.941865810003947,53580.35718936001
2023-04-02,21:20:35.000,92,11078244,13925,0,1680470434,13096.242434299995,24.885472770001797,53580.35020224
2023-04-02,21:20:36.000,92,11078240,14245,0,1680470435,13096.242434299995,24.76563755999814,53580.30827952001
2023-04-02,21:20:37.000,92,11078218,13965,0,1680470436,13096.30979739999,24.617605830004322,53580.33622800001
2023-04-02,21:20:38.000,92,11078265,13965,0,1680470437,13096.33000632999,24.547114530003455,53580.30827952001
2023-04-02,21:20:39.000,92,11078227,13885,0,1680470438,13096.444523599996,24.483672360001947,53580.42706056001
2023-04-02,21:20:40.000,92,11078248,14045,0,1680470439,13096.47820515,24.441377579998516,53580.413086320004
2023-04-02,21:20:41.000,92,11078251,13885,0,1680470440,13096.545568249996,24.427279319999798,53580.4410348
2023-04-02,21:20:42.000,92,11078285,13645,0,1680470441,13096.572513489991,24.42023019000044,53580.47597040001
2023-04-02,21:20:43.000,92,11078231,14045,0,1680470442,13096.606195039996,24.45547584000451,53580.4410348
2023-04-02,21:20:44.000,92,11078251,13925,0,1680470443,13096.579249800001,24.540065400004096,53580.39911208
2023-04-02,21:20:45.000,92,11078258,13925,0,1680470444,13096.606195039996,24.554163660002814,53580.461996160004
2023-04-02,21:20:46.000,92,11078214,13845,0,1680470445,13096.619667660001,24.666949739999836,53580.510906
2023-04-02,21:20:47.000,92,11078204,13925,0,1680470446,13096.700503380001,24.76563755999814,53580.51789312
2023-04-02,21:20:48.000,92,11078210,14045,0,1680470447,13096.680294450001,24.87137451000308,53580.52488024001
2023-04-02,21:20:49.000,92,11078209,13845,0,1680470448,13096.734184929992,24.941865810003947,53580.53885448
2023-04-02,21:20:50.000,92,11078214,13805,0,1680470449,13096.734184929992,25.019406240004173,53580.6157128
2023-04-02,21:20:51.000,92,11078255,14005,0,1680470450,13096.734184929992,25.04055363000225,53580.580777200004
2023-04-02,21:20:52.000,92,11078254,14045,0,1680470451,13096.693767069992,25.061701020000328,53580.580777200004
2023-04-02,21:20:53.000,92,11078236,14085,0,1680470452,13096.646612899996,25.03350450000289,53580.56680296
2023-04-02,21:20:54.000,92,11078184,14005,0,1680470453,13096.599458730001,24.963013200002024,53580.55282872001
2023-04-02,21:20:55.000,92,11078228,14125,0,1680470454,13096.653349209992,24.850227119997726,53580.65763552
2023-04-02,21:20:56.000,92,11078227,14005,0,1680470455,13096.626403969996,24.69514626000455,53580.67160976001
2023-04-02,21:20:57.000,92,11078288,13925,0,1680470456,13096.606195039996,24.568261920001532,53580.65763552
2023-04-02,21:20:58.000,92,11078224,14005,0,1680470457,13096.511886699991,24.37088627999765,53580.57379008001
2023-04-02,21:20:59.000,92,11078265,13605,0,1680470458,13096.491677769991,24.16646151000168,53580.60872568
2023-04-02,21:21:00.000,92,11078218,13845,0,1680470459,13096.51862301,23.96203673999844,53580.63667416
2023-04-02,21:21:01.000,92,11078259,13925,0,1680470460,13096.43105097999,23.757611970002472,53580.51789312
2023-04-02,21:21:02.000,92,11078252,13965,0,1680470461,13096.484941459996,23.524990680001792,53580.60872568
2023-04-02,21:21:03.000,92,11078209,13805,0,1680470462,13096.532095629991,23.42630286000349,53580.59475144001
2023-04-02,21:21:04.000,92,11078240,13845,0,1680470463,13096.592722419991,23.285320260001754,53580.67160976001
2023-04-02,21:21:05.000,92,11078219,14165,0,1680470464,13096.707239689997,23.214828960000887,53580.629687040004
2023-04-02,21:21:06.000,92,11078256,13725,0,1680470465,13096.848702199997,23.1302394000013,53580.650648400006
2023-04-02,21:21:07.000,92,11078221,13765,0,1680470466,13096.922801610002,23.14433766000002,53580.60872568
2023-04-02,21:21:08.000,92,11078211,13885,0,1680470467,13097.084473049988,23.214828960000887,53580.6157128
2023-04-02,21:21:09.000,92,11078213,14125,0,1680470468,13097.30677127999,23.32056590999855,53580.67859688
2023-04-02,21:21:10.000,92,11078244,13965,0,1680470469,13097.49538796,23.48269589999836,53580.748468080004
2023-04-02,21:21:11.000,92,11078185,13965,0,1680470470,13097.75810405,23.680071540002245,53580.818339280006
2023-04-02,21:21:12.000,92,11078267,14245,0,1680470471,13097.960193350002,23.905643700003566,53580.80436504
2023-04-02,21:21:13.000,92,11078241,13805,0,1680470472,13098.094919549992,24.1805597700004,53580.71353248
2023-04-02,21:21:14.000,92,11078195,13845,0,1680470473,13098.398053499994,24.42023019000044,53580.867249120005
2023-04-02,21:21:15.000,92,11078234,13845,0,1680470474,13098.640560659995,24.681047999998555,53580.85327488
2023-04-02,21:21:16.000,92,11078252,13805,0,1680470475,13098.84938626999,24.85727625000436,53580.93013320001
2023-04-02,21:21:17.000,92,11078213,14005,0,1680470476,13099.038002950001,25.04760276000161,53580.95808168001
2023-04-02,21:21:18.000,92,11078248,14005,0,1680470477,13099.219883320002,25.153339709999273,53581.02096576
2023-04-02,21:21:19.000,92,11078226,13885,0,1680470478,13099.421972620003,25.20973275000142,53581.05590136001
2023-04-02,21:21:20.000,92,11078229,13845,0,1680470479,13099.543226199989,25.244978399998217,53581.09782408001
2023-04-02,21:21:21.000,92,11078178,13765,0,1680470480,13099.563435129989,25.174487100004626,53581.12577256001
2023-04-02,21:21:22.000,92,11078215,14005,0,1680470481,13099.536489889993,25.04760276000161,53581.19564376001
2023-04-02,21:21:23.000,92,11078252,14085,0,1680470482,13099.421972620003,24.934816680004587,53581.132759680004
2023-04-02,21:21:24.000,92,11078242,13565,0,1680470483,13099.327664279997,24.744490170000063,53581.16070816
2023-04-02,21:21:25.000,92,11078246,13965,0,1680470484,13099.246828559997,24.59645843999897,53581.153721040006
2023-04-02,21:21:26.000,92,11078219,13925,0,1680470485,13099.085157119996,24.448426709997875,53581.23057936
2023-04-02,21:21:27.000,92,11078276,13805,0,1680470486,13098.822441029995,24.279247589998704,53581.153721040006
2023-04-02,21:21:28.000,92,11078275,13725,0,1680470487,13098.63382435,24.032528039999306,53581.11878544
2023-04-02,21:21:29.000,92,11078261,14045,0,1680470488,13098.438471359994,23.82105414000398,53581.14673392001
2023-04-02,21:21:30.000,92,11078253,13765,0,1680470489,13098.310481469998,23.665973280003527,53581.14673392001
2023-04-02,21:21:31.000,92,11078272,13845,0,1680470490,13098.142073720002,23.524990680001792,53581.16070816
2023-04-02,21:21:32.000,92,11078264,14125,0,1680470491,13098.054501689992,23.41925373000413,53581.17468240001
2023-04-02,21:21:33.000,92,11078241,14045,0,1680470492,13097.886093939996,23.36990982000134,53581.02096576
2023-04-02,21:21:34.000,92,11078237,13965,0,1680470493,13097.798521910001,23.30646764999983,53581.02795288001
2023-04-02,21:21:35.000,92,11078265,13725,0,1680470494,13097.852412389992,23.30646764999983,53581.06288848
2023-04-02,21:21:36.000,92,11078280,13925,0,1680470495,13097.832203459991,23.32056590999855,53581.07686272001
2023-04-02,21:21:37.000,92,11078238,13925,0,1680470496,13097.886093939996,23.398106339998776,53581.05590136001
2023-04-02,21:21:38.000,92,11078289,13885,0,1680470497,13097.879357630001,23.496794160004356,53580.95109456
2023-04-02,21:21:39.000,92,11078287,13845,0,1680470498,13097.960193350002,23.58138372000394,53581.02096576
2023-04-02,21:21:40.000,92,11078288,14125,0,1680470499,13098.094919549992,23.665973280003527,53580.97904304001
2023-04-02,21:21:41.000,92,11078227,13885,0,1680470500,13098.155546339993,23.77171023000119,53580.95808168001
2023-04-02,21:21:42.000,92,11078283,14005,0,1680470501,13098.310481469998,23.870398049999494,53580.90917184001
2023-04-02,21:21:43.000,92,11078259,13765,0,1680470502,13098.50583445999,23.94088935000036,53580.92314608
2023-04-02,21:21:44.000,92,11078257,13885,0,1680470503,13098.782023169995,23.926791090001643,53581.07686272001
2023-04-02,21:21:45.000,92,11078203,14085,0,1680470504,13098.97737616,23.983184130003792,53581.1397468
2023-04-02,21:21:46.000,92,11078258,13925,0,1680470505,13099.139047600002,24.00433152000187,53581.12577256001
2023-04-02,21:21:47.000,92,11078225,14245,0,1680470506,13099.240092250002,24.00433152000187,53581.0698756
2023-04-02,21:21:48.000,92,11078270,14085,0,1680470507,13099.395027379993,23.983184130003792,53581.11179832
2023-04-02,21:21:49.000,92,11078209,13885,0,1680470508,13099.469126789998,23.898594570004207,53581.18166952
2023-04-02,21:21:50.000,92,11078235,13965,0,1680470509,13099.570171439998,23.81400501000462,53581.209618
2023-04-02,21:21:51.000,92,11078226,14165,0,1680470510,13099.68468870999,23.736464580004395,53581.300450560004
2023-04-02,21:21:52.000,92,11078227,13805,0,1680470511,13099.651007159999,23.71531718999904,53581.321411920006
2023-04-02,21:21:53.000,92,11078217,13725,0,1680470512,13099.597116679994,23.658924150004168,53581.29346344001
2023-04-02,21:21:54.000,92,11078267,14005,0,1680470513,13099.543226199989,23.609580240001378,53581.32839904
2023-04-02,21:21:55.000,92,11078200,13965,0,1680470514,13099.516280959993,23.609580240001378,53581.2794892
2023-04-02,21:21:56.000,92,11078228,13885,0,1680470515,13099.475863099993,23.680071540002245,53581.3493604
2023-04-02,21:21:57.000,92,11078244,13805,0,1680470516,13099.421972620003,23.694169800000964,53581.25852784
2023-04-02,21:21:58.000,92,11078243,13885,0,1680470517,13099.381554760002,23.76466110000183,53581.31442480001
2023-04-02,21:21:59.000,92,11078262,13765,0,1680470518,13099.435445239993,23.842201530002058,53581.39827024
2023-04-02,21:22:00.000,92,11078260,13965,0,1680470519,13099.374818449993,23.926791090001643,53581.39128312001
2023-04-02,21:22:01.000,92,11078243,14165,0,1680470520,13099.341136900002,24.032528039999306,53581.419231600004
2023-04-02,21:22:02.000,92,11078214,13925,0,1680470521,13099.206410699997,24.18760889999976,53581.35634752
2023-04-02,21:22:03.000,92,11078267,13725,0,1680470522,13099.192938079992,24.321542370002135,53581.35634752
2023-04-02,21:22:04.000,92,11078239,14005,0,1680470523,13099.105366049997,24.490721490001306,53581.36333464001
2023-04-02,21:22:05.000,92,11078234,14125,0,1680470524,13099.125574979997,24.610556699997687,53581.36333464001
2023-04-02,21:22:06.000,92,11078251,13965,0,1680470525,13099.051475569991,24.673998869999195,53581.321411920006
2023-04-02,21:22:07.000,92,11078248,14045,0,1680470526,13099.064948189996,24.744490170000063,53581.35634752
2023-04-02,21:22:08.000,92,11078248,13845,0,1680470527,13099.044739259996,24.81498147000093,53581.35634752
2023-04-02,21:22:09.000,92,11078182,13805,0,1680470528,13098.990848779991,24.885472770001797,53581.321411920006
2023-04-02,21:22:10.000,92,11078238,13725,0,1680470529,13098.997585090001,24.885472770001797,53581.36333464001
2023-04-02,21:22:11.000,92,11078294,13845,0,1680470530,13098.984112469996,24.85727625000436,53581.30743768
2023-04-02,21:22:12.000,92,11078278,13885,0,1680470531,13098.963903539996,24.82907972999965,53581.30743768
2023-04-02,21:22:13.000,92,11078258,13725,0,1680470532,13098.86959519999,24.737441040000704,53581.26551496001
2023-04-02,21:22:14.000,92,11078262,13885,0,1680470533,13098.91001305999,24.709244520003267,53581.29346344001
2023-04-02,21:22:15.000,92,11078215,13965,0,1680470534,13098.943694609996,24.610556699997687,53581.33538616
2023-04-02,21:22:16.000,92,11078199,14085,0,1680470535,13098.81570472,24.57531105000089,53581.272502080006
2023-04-02,21:22:17.000,92,11078221,13645,0,1680470536,13098.79549579,24.490721490001306,53581.35634752
2023-04-02,21:22:18.000,92,11078230,13885,0,1680470537,13098.680978519995,24.39908280000236,53581.300450560004
2023-04-02,21:22:19.000,92,11078204,13725,0,1680470538,13098.57319756,24.36383714999829,53581.30743768
2023-04-02,21:22:20.000,92,11078242,14045,0,1680470539,13098.350899329998,24.307444110003416,53581.2794892
2023-04-02,21:22:21.000,92,11078217,14045,0,1680470540,13098.310481469998,24.24400194000191,53581.321411920006
2023-04-02,21:22:22.000,92,11078202,13805,0,1680470541,13098.115128479993,24.19465802999912,53581.29346344001
2023-04-02,21:22:23.000,92,11078248,13805,0,1680470542,13098.020820140002,24.159412380002323,53581.32839904
2023-04-02,21:22:24.000,92,11078224,13805,0,1680470543,13097.798521910001,24.19465802999912,53581.272502080006
2023-04-02,21:22:25.000,92,11078205,13845,0,1680470544,13097.710949879991,24.152363250002963,53581.39128312001
2023-04-02,21:22:26.000,92,11078224,13725,0,1680470545,13097.56948736999,24.152363250002963,53581.272502080006
2023-04-02,21:22:27.000,92,11078220,13925,0,1680470546,13097.42802485999,24.208756289997837,53581.300450560004
2023-04-02,21:22:28.000,92,11078257,13925,0,1680470547,13097.293298659999,24.23695281000255,53581.16769528
2023-04-02,21:22:29.000,92,11078193,13885,0,1680470548,13097.232671869999,24.272198459999345,53581.202630880005
2023-04-02,21:22:30.000,92,11078255,13925,0,1680470549,13097.225935559989,24.300394980004057,53581.272502080006
2023-04-02,21:22:31.000,92,11078259,13925,0,1680470550,13097.24614448999,24.265149329999986,53581.21660512
2023-04-02,21:22:32.000,92,11078237,13925,0,1680470551,13097.24614448999,24.314493240002776,53581.22359224001
2023-04-02,21:22:33.000,92,11078235,13925,0,1680470552,13097.26635341999,24.36383714999829,53581.16769528
2023-04-02,21:22:34.000,92,11078190,13845,0,1680470553,13097.320243899994,24.300394980004057,53581.18166952
2023-04-02,21:22:35.000,92,11078229,13685,0,1680470554,13097.38760699999,24.328591500001494,53581.14673392001
2023-04-02,21:22:36.000,92,11078237,13845,0,1680470555,13097.41455224,24.300394980004057,53581.17468240001
2023-04-02,21:22:37.000,92,11078275,14005,0,1680470556,13097.43476117,24.342689760000212,53581.14673392001
2023-04-02,21:22:38.000,92,11078309,13885,0,1680470557,13097.44823378999,24.22285455000383,53581.202630880005
2023-04-02,21:22:39.000,92,11078180,13925,0,1680470558,13097.56948736999,24.22285455000383,53581.209618
2023-04-02,21:22:40.000,92,11078284,13765,0,1680470559,13097.54927843999,24.1805597700004,53581.23756648
2023-04-02,21:22:41.000,92,11078247,13885,0,1680470560,13097.55601475,24.159412380002323,53581.16070816
2023-04-02,21:22:42.000,92,11078231,14005,0,1680470561,13097.58969629999,24.117117599998892,53581.14673392001
2023-04-02,21:22:43.000,92,11078280,13805,0,1680470562,13097.502124269995,24.145314120003604,53581.12577256001
2023-04-02,21:22:44.000,92,11078223,14005,0,1680470563,13097.481915339995,24.17351064000104,53581.18166952
2023-04-02,21:22:45.000,92,11078260,13805,0,1680470564,13097.48865164999,24.19465802999912,53581.18865664
2023-04-02,21:22:46.000,92,11078222,13925,0,1680470565,13097.4549701,24.293345850004698,53581.23756648
2023-04-02,21:22:47.000,92,11078221,13725,0,1680470566,13097.38760699999,24.37088627999765,53581.22359224001
2023-04-02,21:22:48.000,92,11078219,14165,0,1680470567,13097.300034969994,24.483672360001947,53581.23756648
2023-04-02,21:22:49.000,92,11078236,13925,0,1680470568,13097.225935559989,24.688097129997914,53581.28647632
2023-04-02,21:22:50.000,92,11078186,13885,0,1680470569,13097.118154599993,24.87842364000244,53581.23057936
2023-04-02,21:22:51.000,92,11078193,13965,0,1680470570,13097.057527809993,25.10399580000376,53581.202630880005
2023-04-02,21:22:52.000,92,11078251,13965,0,1680470571,13097.003637329988,25.252027530004852,53581.2794892
2023-04-02,21:22:53.000,92,11078228,14165,0,1680470572,13096.976692089993,25.49874708000425,53581.251540720004
2023-04-02,21:22:54.000,92,11078247,13885,0,1680470573,13096.936274229993,25.6890735900015,53581.26551496001
2023-04-02,21:22:55.000,92,11078238,13885,0,1680470574,13097.023846259988,25.87235096999939,53581.3493604
2023-04-02,21:22:56.000,92,11078222,14005,0,1680470575,13097.118154599993,25.971038789997692,53581.39827024
2023-04-02,21:22:57.000,92,11078287,14085,0,1680470576,13097.124890909989,26.062677480003913,53581.32839904
2023-04-02,21:22:58.000,92,11078213,13885,0,1680470577,13097.172045079998,26.09792313000071,53581.36333464001
2023-04-02,21:22:59.000,92,11078301,14045,0,1680470578,13097.28656234999,26.09087400000135,53581.370321760005
2023-04-02,21:23:00.000,92,11078224,13925,0,1680470579,13097.43476117,26.062677480003913,53581.4541672
2023-04-02,21:23:01.000,92,11078268,14005,0,1680470580,13097.48865164999,25.949891399999615,53581.46115432001
2023-04-02,21:23:02.000,92,11078182,13965,0,1680470581,13097.60990522999,25.794810539999162,53581.48211568001
2023-04-02,21:23:03.000,92,11078264,13925,0,1680470582,13097.73789512,25.63972967999871,53581.4541672
2023-04-02,21:23:04.000,92,11078258,14125,0,1680470583,13097.838939770001,25.44940317000146,53581.56596112
2023-04-02,21:23:05.000,92,11078242,14005,0,1680470584,13098.007347519997,25.22383101000014,53581.635832320004
2023-04-02,21:23:06.000,92,11078233,14005,0,1680470585,13098.088183239997,25.026455370003532,53581.5939096
2023-04-02,21:23:07.000,92,11078251,14045,0,1680470586,13098.128601099997,24.86432538000372,53581.62884520001
2023-04-02,21:23:08.000,92,11078247,13565,0,1680470587,13098.175755269993,24.75858842999878,53581.68474216
2023-04-02,21:23:09.000,92,11078276,13885,0,1680470588,13098.195964199993,24.666949739999836,53581.71967776
2023-04-02,21:23:10.000,92,11078255,14005,0,1680470589,13098.189227889998,24.58940930999961,53581.69172928
2023-04-02,21:23:11.000,92,11078259,14085,0,1680470590,13098.236382059993,24.518918009998742,53581.76858760001
2023-04-02,21:23:12.000,92,11078202,13805,0,1680470591,13098.249854679998,24.603507569998328,53581.803523200004
2023-04-02,21:23:13.000,92,11078228,13885,0,1680470592,13098.236382059993,24.63170409000304,53581.85243304
2023-04-02,21:23:14.000,92,11078256,13885,0,1680470593,13098.256590989993,24.702195390003908,53581.88736864
2023-04-02,21:23:15.000,92,11078248,14045,0,1680470594,13098.202700510003,24.85727625000436,53581.91531712001
2023-04-02,21:23:16.000,92,11078275,13965,0,1680470595,13098.209436819998,24.963013200002024,53581.9782012
2023-04-02,21:23:17.000,92,11078254,13965,0,1680470596,13098.222909439988,25.132192320001195,53582.01313680001
2023-04-02,21:23:18.000,92,11078234,13885,0,1680470597,13098.256590989993,25.336617090004438,53582.03409816001
2023-04-02,21:23:19.000,92,11078195,13645,0,1680470598,13098.283536229988,25.44940317000146,53582.07602088
2023-04-02,21:23:20.000,92,11078240,13925,0,1680470599,13098.344163019989,25.548090989999764,53582.09698224
2023-04-02,21:23:21.000,92,11078240,13725,0,1680470600,13098.418262429994,25.710220979999576,53582.16685344
2023-04-02,21:23:22.000,92,11078290,13925,0,1680470601,13098.411526119999,25.80185966999852,53582.09698224
2023-04-02,21:23:23.000,92,11078292,14245,0,1680470602,13098.48562552999,25.90759662000346,53582.2227504
2023-04-02,21:23:24.000,92,11078175,13925,0,1680470603,13098.50583445999,25.971038789997692,53582.110956480006
2023-04-02,21:23:25.000,92,11078153,13965,0,1680470604,13098.58667017999,26.020382700000482,53582.15287920001
2023-04-02,21:23:26.000,92,11078221,13965,0,1680470605,13098.77528686,25.999235310002405,53582.23672464
2023-04-02,21:23:27.000,92,11078199,14285,0,1680470606,13098.74834161999,26.013333570001123,53582.17384056
2023-04-02,21:23:28.000,92,11078270,13805,0,1680470607,13098.883067819996,26.020382700000482,53582.23672464
2023-04-02,21:23:29.000,92,11078253,13805,0,1680470608,13099.051475569991,26.013333570001123,53582.327557200006
2023-04-02,21:23:30.000,92,11078188,13845,0,1680470609,13099.125574979997,25.999235310002405,53582.39044128
2023-04-02,21:23:31.000,92,11078185,13845,0,1680470610,13099.192938079992,25.956940529998974,53582.39742840001
2023-04-02,21:23:32.000,92,11078231,13965,0,1680470611,13099.145783909997,25.978087920004327,53582.31358296
2023-04-02,21:23:33.000,92,11078235,14005,0,1680470612,13099.334400589993,25.9005474900041,53582.41838976001
2023-04-02,21:23:34.000,92,11078228,13885,0,1680470613,13099.401763690003,25.90759662000346,53582.40441552
2023-04-02,21:23:35.000,92,11078247,14045,0,1680470614,13099.529753579998,25.830056190003233,53582.432364
2023-04-02,21:23:36.000,92,11078203,13685,0,1680470615,13099.603852989989,25.773663150001084,53582.425376880004
2023-04-02,21:23:37.000,92,11078198,14085,0,1680470616,13099.72510656999,25.766614020001725,53582.474286720004
2023-04-02,21:23:38.000,92,11078193,14005,0,1680470617,13099.778997049994,25.66792620000342,53582.46729960001
2023-04-02,21:23:39.000,92,11078226,13925,0,1680470618,13099.839623839995,25.562189249998482,53582.52319656
2023-04-02,21:23:40.000,92,11078253,13965,0,1680470619,13099.859832769995,25.519894470002328,53582.48127384
2023-04-02,21:23:41.000,92,11078246,14285,0,1680470620,13099.90698693999,25.435304910002742,53582.593067760004
2023-04-02,21:23:42.000,92,11078243,13845,0,1680470621,13099.920459559995,25.364813610001875,53582.5721064
2023-04-02,21:23:43.000,92,11078262,13845,0,1680470622,13099.8126786,25.25907666000421,53582.60704200001
2023-04-02,21:23:44.000,92,11078242,13925,0,1680470623,13099.77226074,25.202683620002063,53582.593067760004
2023-04-02,21:23:45.000,92,11078272,13885,0,1680470624,13099.78573335999,25.118094060002477,53582.60704200001
2023-04-02,21:23:46.000,92,11078244,13885,0,1680470625,13099.74531549999,24.977111460000742,53582.62101624
2023-04-02,21:23:47.000,92,11078258,13965,0,1680470626,13099.731842879999,24.899571030000516,53582.60704200001
2023-04-02,21:23:48.000,92,11078221,13925,0,1680470627,13099.664479779989,24.850227119997726,53582.55114504
2023-04-02,21:23:49.000,92,11078284,13965,0,1680470628,13099.68468870999,24.75858842999878,53582.56511928001
2023-04-02,21:23:50.000,92,11078262,13805,0,1680470629,13099.77226074,24.617605830004322,53582.57909352
2023-04-02,21:23:51.000,92,11078288,14285,0,1680470630,13099.799205979994,24.58940930999961,53582.57909352
2023-04-02,21:23:52.000,92,11078192,14165,0,1680470631,13099.88677800999,24.511868879999383,53582.60005488
2023-04-02,21:23:53.000,92,11078210,14005,0,1680470632,13099.900250629995,24.497770620000665,53582.5721064
2023-04-02,21:23:54.000,92,11078243,14005,0,1680470633,13100.0147679,24.483672360001947,53582.56511928001
2023-04-02,21:23:55.000,92,11078222,13845,0,1680470634,13100.07539469,24.46957410000323,53582.593067760004
2023-04-02,21:23:56.000,92,11078283,13925,0,1680470635,13100.12928516999,24.547114530003455,53582.57909352
2023-04-02,21:23:57.000,92,11078255,13925,0,1680470636,13100.13602148,24.59645843999897,53582.495248080006
2023-04-02,21:23:58.000,92,11078225,14005,0,1680470637,13100.11581255,24.64580235000176,53582.544157920005
2023-04-02,21:23:59.000,92,11078206,13925,0,1680470638,13100.12928516999,24.730391910001345,53582.63499048001
2023-04-02,21:24:00.000,92,11078246,13965,0,1680470639,13100.122548859996,24.82203060000029,53582.593067760004
2023-04-02,21:24:01.000,92,11078277,13885,0,1680470640,13100.021504209995,24.892521900001157,53582.62101624
2023-04-02,21:24:02.000,92,11078266,13805,0,1680470641,13099.920459559995,25.04055363000225,53582.56511928001
2023-04-02,21:24:03.000,92,11078254,13805,0,1680470642,13099.77226074,25.16038883999863,53582.48127384
2023-04-02,21:24:04.000,92,11078232,13925,0,1680470643,13099.68468870999,25.364813610001875,53582.51620944001
2023-04-02,21:24:05.000,92,11078233,14085,0,1680470644,13099.644270849989,25.562189249998482,53582.53717080001
2023-04-02,21:24:06.000,92,11078236,14005,0,1680470645,13099.563435129989,25.780712280000444,53582.5721064
2023-04-02,21:24:07.000,92,11078261,14085,0,1680470646,13099.455654169993,25.956940529998974,53582.50922232
2023-04-02,21:24:08.000,92,11078279,14165,0,1680470647,13099.401763690003,26.07677574000263,53582.52319656
2023-04-02,21:24:09.000,92,11078211,13885,0,1680470648,13099.421972620003,26.189561819999653,53582.57909352
2023-04-02,21:24:10.000,92,11078280,14005,0,1680470649,13099.442181549988,26.25300399000116,53582.52319656
2023-04-02,21:24:11.000,92,11078259,13965,0,1680470650,13099.482599409988,26.27415137999924,53582.5022352
2023-04-02,21:24:12.000,92,11078223,14085,0,1680470651,13099.482599409988,26.330544420001388,53582.446338240006
2023-04-02,21:24:13.000,92,11078252,13725,0,1680470652,13099.475863099993,26.245954860001802,53582.34153144
2023-04-02,21:24:14.000,92,11078215,13805,0,1680470653,13099.482599409988,26.281200509998598,53582.32057008001
2023-04-02,21:24:15.000,92,11078226,14045,0,1680470654,13099.590380369998,26.189561819999653,53582.3624928
2023-04-02,21:24:16.000,92,11078202,14045,0,1680470655,13099.624061919989,26.062677480003913,53582.327557200006
2023-04-02,21:24:17.000,92,11078243,14045,0,1680470656,13099.651007159999,25.91464575000282,53582.36947992001
2023-04-02,21:24:18.000,92,11078194,14165,0,1680470657,13099.644270849989,25.794810539999162,53582.24371176
2023-04-02,21:24:19.000,92,11078269,14005,0,1680470658,13099.691425019999,25.590385770003195,53582.22973752001
2023-04-02,21:24:20.000,92,11078242,14245,0,1680470659,13099.70489763999,25.484648819998256,53582.26467312
2023-04-02,21:24:21.000,92,11078221,13725,0,1680470660,13099.731842879999,25.28022405000229,53582.20178904001
2023-04-02,21:24:22.000,92,11078209,13765,0,1680470661,13099.711633949999,25.16038883999863,53582.2227504
2023-04-02,21:24:23.000,92,11078267,14045,0,1680470662,13099.731842879999,24.977111460000742,53582.208776160005
2023-04-02,21:24:24.000,92,11078271,13885,0,1680470663,13099.644270849989,24.87842364000244,53582.159866320006
2023-04-02,21:24:25.000,92,11078292,13645,0,1680470664,13099.691425019999,24.751539299999422,53582.2227504
2023-04-02,21:24:26.000,92,11078242,14045,0,1680470665,13099.570171439998,24.702195390003908,53582.13191784001
2023-04-02,21:24:27.000,92,11078268,14005,0,1680470666,13099.448917859998,24.63170409000304,53582.13191784001
2023-04-02,21:24:28.000,92,11078254,14085,0,1680470667,13099.287246419997,24.62465496000368,53582.06903376
2023-04-02,21:24:29.000,92,11078246,14005,0,1680470668,13099.260301180002,24.57531105000089,53582.06903376
2023-04-02,21:24:30.000,92,11078245,13925,0,1680470669,13099.132311289992,24.561212790002173,53582.09698224
2023-04-02,21:24:31.000,92,11078288,14045,0,1680470670,13099.044739259996,24.476623230002588,53582.09698224
2023-04-02,21:24:32.000,92,11078267,14005,0,1680470671,13098.903276749996,24.45547584000451,53582.02012392
2023-04-02,21:24:33.000,92,11078204,13965,0,1680470672,13098.87633151,24.35678801999893,53582.03409816001
2023-04-02,21:24:34.000,92,11078225,14005,0,1680470673,13098.782023169995,24.265149329999986,53582.01313680001
2023-04-02,21:24:35.000,92,11078246,14245,0,1680470674,13098.721396379995,24.208756289997837,53581.98518832001
2023-04-02,21:24:36.000,92,11078253,13925,0,1680470675,13098.56646124999,24.117117599998892,53581.85243304
2023-04-02,21:24:37.000,92,11078197,13885,0,1680470676,13098.52604338999,24.05367543000466,53581.88736864
2023-04-02,21:24:38.000,92,11078241,13885,0,1680470677,13098.411526119999,24.039577169998665,53581.922304240004
2023-04-02,21:24:39.000,92,11078260,13885,0,1680470678,13098.391317189999,23.983184130003792,53581.922304240004
2023-04-02,21:24:40.000,92,11078243,14125,0,1680470679,13098.337426709993,23.976135000004433,53581.8384588
2023-04-02,21:24:41.000,92,11078231,13965,0,1680470680,13098.310481469998,23.94793847999972,53581.8384588
2023-04-02,21:24:42.000,92,11078323,13885,0,1680470681,13098.283536229988,23.94793847999972,53581.76160048
2023-04-02,21:24:43.000,92,11078243,14205,0,1680470682,13098.297008849993,23.99728239000251,53581.74063912
2023-04-02,21:24:44.000,92,11078191,14045,0,1680470683,13098.344163019989,24.081871950002096,53581.64980656001
2023-04-02,21:24:45.000,92,11078235,13925,0,1680470684,13098.384580879989,24.17351064000104,53581.754613360004
2023-04-02,21:24:46.000,92,11078263,13885,0,1680470685,13098.364371949989,24.293345850004698,53581.76160048
2023-04-02,21:24:47.000,92,11078229,13925,0,1680470686,13098.344163019989,24.434328449999157,53581.74762624001
2023-04-02,21:24:48.000,92,11078251,13885,0,1680470687,13098.317217779993,24.568261920001532,53581.76160048
2023-04-02,21:24:49.000,92,11078228,14125,0,1680470688,13098.411526119999,24.6387532200024,53581.79653608001
2023-04-02,21:24:50.000,92,11078305,14165,0,1680470689,13098.445207669989,24.786784950003494,53581.705703520005
2023-04-02,21:24:51.000,92,11078174,14085,0,1680470690,13098.438471359994,24.82907972999965,53581.733652
2023-04-02,21:24:52.000,92,11078260,13845,0,1680470691,13098.472152909999,24.906620159999875,53581.78256184
2023-04-02,21:24:53.000,92,11078245,14045,0,1680470692,13098.424998739989,24.899571030000516,53581.74762624001
2023-04-02,21:24:54.000,92,11078221,13885,0,1680470693,13098.337426709993,24.899571030000516,53581.78256184
2023-04-02,21:24:55.000,92,11078258,14005,0,1680470694,13098.344163019989,24.81498147000093,53581.79653608001
2023-04-02,21:24:56.000,92,11078226,14085,0,1680470695,13098.229645749998,24.751539299999422,53581.705703520005
2023-04-02,21:24:57.000,92,11078219,14085,0,1680470696,13098.148810029998,24.554163660002814,53581.635832320004
2023-04-02,21:24:58.000,92,11078266,14005,0,1680470697,13098.088183239997,24.41318106000108,53581.67775504001
2023-04-02,21:24:59.000,92,11078217,14085,0,1680470698,13097.966929659997,24.23695281000255,53581.68474216
2023-04-02,21:25:00.000,92,11078242,13925,0,1680470699,13097.859148700001,24.110068469999533,53581.6637808
2023-04-02,21:25:01.000,92,11078276,14325,0,1680470700,13097.75810405,23.912692830002925,53581.67775504001
2023-04-02,21:25:02.000,92,11078209,13885,0,1680470701,13097.623377849995,23.743513710003754,53581.656793680006
2023-04-02,21:25:03.000,92,11078225,13885,0,1680470702,13097.48865164999,23.60253111000202,53581.62185808
2023-04-02,21:25:04.000,92,11078238,14005,0,1680470703,13097.37413438,23.48974502999772,53581.5939096
2023-04-02,21:25:05.000,92,11078223,14085,0,1680470704,13097.293298659999,23.405155469998135,53581.60089672001
2023-04-02,21:25:06.000,92,11078259,13925,0,1680470705,13097.151836149998,23.36286069000198,53581.57993536001
2023-04-02,21:25:07.000,92,11078269,14045,0,1680470706,13097.084473049988,23.341713300003903,53581.49608992
2023-04-02,21:25:08.000,92,11078298,14205,0,1680470707,13096.963219470003,23.41925373000413,53581.50307704
2023-04-02,21:25:09.000,92,11078229,14005,0,1680470708,13096.916065299993,23.461548510000284,53581.489102800006
2023-04-02,21:25:10.000,92,11078230,14125,0,1680470709,13096.835229579992,23.5884328500033,53581.51705128
2023-04-02,21:25:11.000,92,11078255,14125,0,1680470710,13096.720712310002,23.71531718999904,53581.4541672
2023-04-02,21:25:12.000,92,11078189,14005,0,1680470711,13096.585986109996,23.849250660001417,53581.47512856
2023-04-02,21:25:13.000,92,11078242,14045,0,1680470712,13096.45799622,24.025478909999947,53581.42621872
2023-04-02,21:25:14.000,92,11078278,13925,0,1680470713,13096.35021525999,24.16646151000168,53581.41224448001
2023-04-02,21:25:15.000,92,11078244,14165,0,1680470714,13096.242434299995,24.321542370002135,53581.419231600004
2023-04-02,21:25:16.000,92,11078248,13925,0,1680470715,13096.04708130999,24.427279319999798,53581.370321760005
2023-04-02,21:25:17.000,92,11078243,14085,0,1680470716,13095.858464629993,24.518918009998742,53581.300450560004
2023-04-02,21:25:18.000,92,11078292,14045,0,1680470717,13095.676584259993,24.603507569998328,53581.30743768
2023-04-02,21:25:19.000,92,11078302,13885,0,1680470718,13095.568803299997,24.617605830004322,53581.321411920006
2023-04-02,21:25:20.000,92,11078247,14085,0,1680470719,13095.400395550001,24.666949739999836,53581.41224448001
2023-04-02,21:25:21.000,92,11078274,13965,0,1680470720,13095.23198779999,24.702195390003908,53581.31442480001
2023-04-02,21:25:22.000,92,11078245,13925,0,1680470721,13095.03663481,24.63170409000304,53581.272502080006
2023-04-02,21:25:23.000,92,11078221,14125,0,1680470722,13094.841281819994,24.561212790002173,53581.17468240001
2023-04-02,21:25:24.000,92,11078224,13965,0,1680470723,13094.693082999998,24.518918009998742,53581.1397468
2023-04-02,21:25:25.000,92,11078266,14045,0,1680470724,13094.652665139998,24.427279319999798,53581.1397468
2023-04-02,21:25:26.000,92,11078239,13885,0,1680470725,13094.504466320002,24.342689760000212,53581.11179832
2023-04-02,21:25:27.000,92,11078294,14085,0,1680470726,13094.430366909997,24.201707159998477,53581.034940000005
2023-04-02,21:25:28.000,92,11078203,13885,0,1680470727,13094.389949049997,24.05367543000466,53581.06288848
2023-04-02,21:25:29.000,92,11078223,14125,0,1680470728,13094.356267499992,23.94793847999972,53580.99301728
2023-04-02,21:25:30.000,92,11078259,13925,0,1680470729,13094.309113329997,23.806955879997986,53581.00699152001
2023-04-02,21:25:31.000,92,11078237,14085,0,1680470730,13094.288904399997,23.708268059999682,53580.916158960004
2023-04-02,21:25:32.000,92,11078193,14205,0,1680470731,13094.221541300001,23.560236329998588,53580.92314608
2023-04-02,21:25:33.000,92,11078265,14085,0,1680470732,13094.221541300001,23.475646769999003,53580.83930064001
2023-04-02,21:25:34.000,92,11078228,14125,0,1680470733,13094.140705580001,23.391057209999417,53580.818339280006
2023-04-02,21:25:35.000,92,11078270,14045,0,1680470734,13094.194596059991,23.348762430003262,53580.867249120005
2023-04-02,21:25:36.000,92,11078249,13925,0,1680470735,13094.194596059991,23.30646764999983,53580.85327488
2023-04-02,21:25:37.000,92,11078260,14205,0,1680470736,13094.160914510001,23.292369390001113,53580.83231352
2023-04-02,21:25:38.000,92,11078217,14085,0,1680470737,13094.10028772,23.285320260001754,53580.72051960001
2023-04-02,21:25:39.000,92,11078269,13965,0,1680470738,13094.073342479991,23.341713300003903,53580.78340368
2023-04-02,21:25:40.000,92,11078216,14165,0,1680470739,13094.10028772,23.36990982000134,53580.797377920004
2023-04-02,21:25:41.000,92,11078214,13845,0,1680470740,13094.03292461999,23.475646769999003,53580.69257112001
2023-04-02,21:25:42.000,92,11078254,14085,0,1680470741,13094.01271568999,23.53203981000115,53580.650648400006
2023-04-02,21:25:43.000,92,11078255,13885,0,1680470742,13094.03966093,23.5884328500033,53580.6157128
2023-04-02,21:25:44.000,92,11078253,13925,0,1680470743,13094.05313354999,23.60253111000202,53580.67160976001
2023-04-02,21:25:45.000,92,11078272,13885,0,1680470744,13094.160914510001,23.623678500000096,53580.63667416
2023-04-02,21:25:46.000,92,11078287,13885,0,1680470745,13094.181123440001,23.609580240001378,53580.65763552
2023-04-02,21:25:47.000,92,11078194,14245,0,1680470746,13094.235013919992,23.59548198000266,53580.52488024001
2023-04-02,21:25:48.000,92,11078219,14165,0,1680470747,13094.336058569992,23.574334590004582,53580.580777200004
2023-04-02,21:25:49.000,92,11078219,14205,0,1680470748,13094.490993699997,23.503843290003715,53580.60872568
2023-04-02,21:25:50.000,92,11078231,14245,0,1680470749,13094.565093110003,23.41220460000477,53580.60872568
2023-04-02,21:25:51.000,92,11078226,14165,0,1680470750,13094.645928829988,23.35581156000262,53580.6157128
2023-04-02,21:25:52.000,92,11078266,13885,0,1680470751,13094.706555619989,23.207779830001527,53580.66462264
2023-04-02,21:25:53.000,92,11078235,13925,0,1680470752,13094.720028239994,23.158435919998738,53580.60872568
2023-04-02,21:25:54.000,92,11078208,14045,0,1680470753,13094.706555619989,23.102042880003864,53580.59475144001
2023-04-02,21:25:55.000,92,11078250,13805,0,1680470754,13094.780655029994,22.996305929998925,53580.650648400006
2023-04-02,21:25:56.000,92,11078219,14045,0,1680470755,13094.787391339989,22.925814629998058,53580.67859688
2023-04-02,21:25:57.000,92,11078243,14125,0,1680470756,13094.800863959994,22.9187654999987,53580.769429440006
2023-04-02,21:25:58.000,92,11078238,14045,0,1680470757,13094.726764549989,22.89761811000062,53580.72051960001
2023-04-02,21:25:59.000,92,11078277,14085,0,1680470758,13094.706555619989,22.834175939999113,53580.74148096001
2023-04-02,21:26:00.000,92,11078214,14125,0,1680470759,13094.693082999998,22.827126809999754,53580.818339280006
2023-04-02,21:26:01.000,92,11078224,13965,0,1680470760,13094.713291929998,22.869421590003185,53580.86026200001
2023-04-02,21:26:02.000,92,11078254,13925,0,1680470761,13094.672874069998,22.90466723999998,53580.83231352
2023-04-02,21:26:03.000,92,11078220,13885,0,1680470762,13094.645928829988,22.975158540000848,53580.748468080004
2023-04-02,21:26:04.000,92,11078265,14005,0,1680470763,13094.666137759988,23.038600710002356,53580.81135216001
2023-04-02,21:26:05.000,92,11078255,14045,0,1680470764,13094.720028239994,23.094993750004505,53580.90917184001
2023-04-02,21:26:06.000,92,11078302,13925,0,1680470765,13094.746973479989,23.19368157000281,53580.867249120005
2023-04-02,21:26:07.000,92,11078243,14165,0,1680470766,13094.733500859998,23.221878090000246,53580.90218472
2023-04-02,21:26:08.000,92,11078226,13965,0,1680470767,13094.807600269989,23.31351677999919,53580.90917184001
2023-04-02,21:26:09.000,92,11078239,14005,0,1680470768,13094.93559016,23.41220460000477,53580.95808168001
2023-04-02,21:26:10.000,92,11078260,13925,0,1680470769,13095.01642588,23.41220460000477,53580.95109456
2023-04-02,21:26:11.000,92,11078278,14245,0,1680470770,13095.11747053,23.433351990002848,53580.94410744
2023-04-02,21:26:12.000,92,11078230,14085,0,1680470771,13095.15788839,23.510892420003074,53580.97904304001
2023-04-02,21:26:13.000,92,11078215,14005,0,1680470772,13095.17809732,23.58138372000394,53580.95109456
2023-04-02,21:26:14.000,92,11078218,13965,0,1680470773,13095.27914197,23.623678500000096,53580.93013320001
2023-04-02,21:26:15.000,92,11078280,14245,0,1680470774,13095.393659239991,23.616629370000737,53580.986030160006
2023-04-02,21:26:16.000,92,11078207,14085,0,1680470775,13095.373450309991,23.5884328500033,53581.05590136001
2023-04-02,21:26:17.000,92,11078231,14045,0,1680470776,13095.393659239991,23.53203981000115,53580.97205592
2023-04-02,21:26:18.000,92,11078299,13925,0,1680470777,13095.366713999996,23.517941550002433,53581.00699152001
2023-04-02,21:26:19.000,92,11078312,14285,0,1680470778,13095.386922929996,23.461548510000284,53581.04192712
2023-04-02,21:26:20.000,92,11078260,14125,0,1680470779,13095.434077099992,23.433351990002848,53581.06288848
2023-04-02,21:26:21.000,92,11078229,13885,0,1680470780,13095.461022340001,23.35581156000262,53581.083849840004
2023-04-02,21:26:22.000,92,11078215,14045,0,1680470781,13095.427340789996,23.30646764999983,53581.04192712
2023-04-02,21:26:23.000,92,11078253,14165,0,1680470782,13095.528385439997,23.20073070000217,53581.05590136001
2023-04-02,21:26:24.000,92,11078254,14125,0,1680470783,13095.649639019997,23.08089548999851,53581.11179832
2023-04-02,21:26:25.000,92,11078247,14165,0,1680470784,13095.717002119993,22.989256799999566,53581.132759680004
2023-04-02,21:26:26.000,92,11078232,14245,0,1680470785,13095.770892599998,22.841225069998472,53581.132759680004
2023-04-02,21:26:27.000,92,11078266,13885,0,1680470786,13095.791101529998,22.7848320300036,53581.034940000005
2023-04-02,21:26:28.000,92,11078280,14245,0,1680470787,13095.831519389998,22.650898560001224,53581.083849840004
2023-04-02,21:26:29.000,92,11078256,14085,0,1680470788,13095.898882489993,22.51696508999885,53581.09083696
2023-04-02,21:26:30.000,92,11078290,13885,0,1680470789,13095.959509279994,22.439424659998622,53581.18166952
2023-04-02,21:26:31.000,92,11078251,14005,0,1680470790,13095.993190829999,22.354835099999036,53581.23756648
2023-04-02,21:26:32.000,92,11078284,14045,0,1680470791,13095.972981899999,22.38303162000375,53581.202630880005
2023-04-02,21:26:33.000,92,11078276,14085,0,1680470792,13095.932564039998,22.33368771000096,53581.18865664
2023-04-02,21:26:34.000,92,11078252,14085,0,1680470793,13095.925827729989,22.3266385800016,53581.25852784
2023-04-02,21:26:35.000,92,11078214,13925,0,1680470794,13095.925827729989,22.368933359997754,53581.23756648
2023-04-02,21:26:36.000,92,11078273,13965,0,1680470795,13095.858464629993,22.474670310002693,53581.209618
2023-04-02,21:26:37.000,92,11078218,13845,0,1680470796,13095.770892599998,22.580407260000356,53581.202630880005
2023-04-02,21:26:38.000,92,11078250,13885,0,1680470797,13095.710265809998,22.68614420999802,53581.21660512
2023-04-02,21:26:39.000,92,11078300,14125,0,1680470798,13095.703529500002,22.77073377000488,53581.2794892
2023-04-02,21:26:40.000,92,11078238,13885,0,1680470799,13095.676584259993,22.869421590003185,53581.25852784
2023-04-02,21:26:41.000,92,11078243,13885,0,1680470800,13095.642902710002,22.982207670000207,53581.25852784
2023-04-02,21:26:42.000,92,11078227,14245,0,1680470801,13095.676584259993,23.094993750004505,53581.21660512
2023-04-02,21:26:43.000,92,11078247,13965,0,1680470802,13095.615957469992,23.13728853000066,53581.209618
2023-04-02,21:26:44.000,92,11078182,13885,0,1680470803,13095.609221159997,23.257123740004317,53581.16070816
2023-04-02,21:26:45.000,92,11078237,14045,0,1680470804,13095.710265809998,23.398106339998776,53581.202630880005
2023-04-02,21:26:46.000,92,11078250,14245,0,1680470805,13095.696793189993,23.475646769999003,53581.23057936
2023-04-02,21:26:47.000,92,11078228,14085,0,1680470806,13095.770892599998,23.517941550002433,53581.18166952
2023-04-02,21:26:48.000,92,11078292,14165,0,1680470807,13095.831519389998,23.59548198000266,53581.19564376001
2023-04-02,21:26:49.000,92,11078281,14085,0,1680470808,13095.952772969998,23.59548198000266,53581.272502080006
2023-04-02,21:26:50.000,92,11078241,14245,0,1680470809,13095.972981899999,23.658924150004168,53581.22359224001
2023-04-02,21:26:51.000,92,11078243,13965,0,1680470810,13096.020136069994,23.680071540002245,53581.202630880005
2023-04-02,21:26:52.000,92,11078296,14005,0,1680470811,13096.04708130999,23.7223663199984,53581.209618
2023-04-02,21:26:53.000,92,11078246,14205,0,1680470812,13096.08749916999,23.743513710003754,53581.14673392001
2023-04-02,21:26:54.000,92,11078237,13965,0,1680470813,13096.141389649994,23.799906749998627,53581.202630880005
2023-04-02,21:26:55.000,92,11078206,14005,0,1680470814,13096.16833488999,23.82105414000398,53581.202630880005
2023-04-02,21:26:56.000,92,11078290,14125,0,1680470815,13096.121180719994,23.856299790000776,53581.18166952
2023-04-02,21:26:57.000,92,11078250,14245,0,1680470816,13096.053817619999,23.891545440004847,53581.16070816
2023-04-02,21:26:58.000,92,11078230,14205,0,1680470817,13096.006663449989,23.926791090001643,53581.18865664
2023-04-02,21:26:59.000,92,11078282,14125,0,1680470818,13095.939300349994,23.99023326000315,53581.14673392001
2023-04-02,21:27:00.000,92,11078221,14085,0,1680470819,13095.925827729989,23.99728239000251,53581.11878544
2023-04-02,21:27:01.000,92,11078210,14005,0,1680470820,13095.871937249998,23.926791090001643,53581.06288848
2023-04-02,21:27:02.000,92,11078232,13805,0,1680470821,13095.925827729989,23.94793847999972,53581.11179832
2023-04-02,21:27:03.000,92,11078278,14165,0,1680470822,13095.919091419993,23.94793847999972,53581.07686272001
2023-04-02,21:27:04.000,92,11078269,14045,0,1680470823,13095.972981899999,23.884496309998212,53581.14673392001
2023-04-02,21:27:05.000,92,11078225,13885,0,1680470824,13096.013399759999,23.792857619999268,53581.0698756
2023-04-02,21:27:06.000,92,11078284,14045,0,1680470825,13095.972981899999,23.757611970002472,53581.132759680004
2023-04-02,21:27:07.000,92,11078247,14045,0,1680470826,13096.026872379989,23.644825889998174,53581.06288848
2023-04-02,21:27:08.000,92,11078265,14165,0,1680470827,13095.905618799989,23.609580240001378,53581.0000044
2023-04-02,21:27:09.000,92,11078216,14085,0,1680470828,13095.925827729989,23.48269589999836,53580.986030160006
2023-04-02,21:27:10.000,92,11078210,13885,0,1680470829,13095.851728319998,23.42630286000349,53580.937120320006
2023-04-02,21:27:11.000,92,11078292,14045,0,1680470830,13096.013399759999,23.35581156000262,53581.0698756
2023-04-02,21:27:12.000,92,11078181,14125,0,1680470831,13095.999927139994,23.278271130002395,53581.07686272001
2023-04-02,21:27:13.000,92,11078267,14085,0,1680470832,13096.020136069994,23.271222000003036,53581.05590136001
2023-04-02,21:27:14.000,92,11078269,14045,0,1680470833,13096.006663449989,23.278271130002395,53581.04891424
2023-04-02,21:27:15.000,92,11078212,14045,0,1680470834,13096.06729023999,23.285320260001754,53581.034940000005
2023-04-02,21:27:16.000,92,11078253,14245,0,1680470835,13096.100971789994,23.348762430003262,53580.97205592
2023-04-02,21:27:17.000,92,11078252,13965,0,1680470836,13096.26937953999,23.32056590999855,53581.06288848
2023-04-02,21:27:18.000,92,11078257,13925,0,1680470837,13096.31653371,23.41220460000477,53581.083849840004
2023-04-02,21:27:19.000,92,11078270,14125,0,1680470838,13096.30979739999,23.454499380000925,53581.02795288001
2023-04-02,21:27:20.000,92,11078278,13885,0,1680470839,13096.491677769991,23.54613806999987,53581.14673392001
2023-04-02,21:27:21.000,92,11078278,13925,0,1680470840,13096.653349209992,23.609580240001378,53581.16769528
2023-04-02,21:27:22.000,92,11078293,14005,0,1680470841,13096.687030759997,23.694169800000964,53581.12577256001
2023-04-02,21:27:23.000,92,11078258,14405,0,1680470842,13096.720712310002,23.750562840003113,53581.1397468
2023-04-02,21:27:24.000,92,11078202,13965,0,1680470843,13096.774602789992,23.870398049999494,53581.209618
2023-04-02,21:27:25.000,92,11078215,14125,0,1680470844,13096.815020649992,23.891545440004847,53581.23756648
2023-04-02,21:27:26.000,92,11078231,14125,0,1680470845,13096.862174820002,23.96203673999844,53581.2794892
2023-04-02,21:27:27.000,92,11078251,14165,0,1680470846,13096.875647439992,23.919741960002284,53581.272502080006
2023-04-02,21:27:28.000,92,11078202,13965,0,1680470847,13096.916065299993,23.933840220001002,53581.30743768
2023-04-02,21:27:29.000,92,11078280,14165,0,1680470848,13096.936274229993,23.926791090001643,53581.33538616
2023-04-02,21:27:30.000,92,11078263,14205,0,1680470849,13096.916065299993,23.877447179998853,53581.37730888
2023-04-02,21:27:31.000,92,11078247,14165,0,1680470850,13096.828493269997,23.82105414000398,53581.3493604
2023-04-02,21:27:32.000,92,11078248,14245,0,1680470851,13096.794811719992,23.743513710003754,53581.35634752
2023-04-02,21:27:33.000,92,11078261,14125,0,1680470852,13096.740921240002,23.665973280003527,53581.39128312001
2023-04-02,21:27:34.000,92,11078258,14125,0,1680470853,13096.680294450001,23.53908894000051,53581.419231600004
2023-04-02,21:27:35.000,92,11078282,14045,0,1680470854,13096.646612899996,23.398106339998776,53581.32839904
2023-04-02,21:27:36.000,92,11078297,14085,0,1680470855,13096.646612899996,23.32056590999855,53581.54499976
2023-04-02,21:27:37.000,92,11078217,14205,0,1680470856,13096.673558139992,23.15138678999938,53581.47512856
2023-04-02,21:27:38.000,92,11078319,14085,0,1680470857,13096.565777179996,23.116141140002583,53581.42621872
2023-04-02,21:27:39.000,92,11078227,14005,0,1680470858,13096.626403969996,23.059748100000434,53581.419231600004
2023-04-02,21:27:40.000,92,11078221,14165,0,1680470859,13096.585986109996,22.975158540000848,53581.419231600004
2023-04-02,21:27:41.000,92,11078210,14245,0,1680470860,13096.585986109996,22.89761811000062,53581.40525736
2023-04-02,21:27:42.000,92,11078215,14005,0,1680470861,13096.525359319996,22.855323330004467,53581.32839904
2023-04-02,21:27:43.000,92,11078277,14165,0,1680470862,13096.572513489991,22.805979420001677,53581.43320584001
2023-04-02,21:27:44.000,92,11078330,14045,0,1680470863,13096.525359319996,22.827126809999754,53581.42621872
2023-04-02,21:27:45.000,92,11078252,14045,0,1680470864,13096.552304559991,22.876470720002544,53581.47512856
2023-04-02,21:27:46.000,92,11078225,14045,0,1680470865,13096.47820515,22.91171636999934,53581.48211568001
2023-04-02,21:27:47.000,92,11078252,13925,0,1680470866,13096.464732529996,22.94696202000341,53581.419231600004
2023-04-02,21:27:48.000,92,11078225,14245,0,1680470867,13096.45799622,23.031551580002997,53581.440192960006
2023-04-02,21:27:49.000,92,11078273,14245,0,1680470868,13096.47820515,23.165485049998097,53581.4541672
2023-04-02,21:27:50.000,92,11078246,13925,0,1680470869,13096.484941459996,23.292369390001113,53581.46115432001
2023-04-02,21:27:51.000,92,11078194,14005,0,1680470870,13096.612931349991,23.391057209999417,53581.55198688
2023-04-02,21:27:52.000,92,11078255,14165,0,1680470871,13096.599458730001,23.517941550002433,53581.56596112
2023-04-02,21:27:53.000,92,11078243,14245,0,1680470872,13096.720712310002,23.623678500000096,53581.607883840006
2023-04-02,21:27:54.000,92,11078223,14045,0,1680470873,13096.821756960002,23.82810327000334,53581.55897400001
2023-04-02,21:27:55.000,92,11078261,14085,0,1680470874,13096.943010540002,23.877447179998853,53581.61487096
2023-04-02,21:27:56.000,92,11078262,14085,0,1680470875,13097.050791499998,23.99023326000315,53581.635832320004
2023-04-02,21:27:57.000,92,11078250,13845,0,1680470876,13097.26635341999,24.06072456000402,53581.62884520001
2023-04-02,21:27:58.000,92,11078236,14085,0,1680470877,13097.39434331,24.18760889999976,53581.803523200004
2023-04-02,21:27:59.000,92,11078278,14205,0,1680470878,13097.542542129995,24.23695281000255,53581.76858760001
2023-04-02,21:28:00.000,92,11078255,14045,0,1680470879,13097.623377849995,24.300394980004057,53581.78954896
2023-04-02,21:28:01.000,92,11078235,13925,0,1680470880,13097.724422499996,24.335640630000853,53581.79653608001
2023-04-02,21:28:02.000,92,11078281,13885,0,1680470881,13097.751367739991,24.377935410004284,53581.88038152
2023-04-02,21:28:03.000,92,11078276,14005,0,1680470882,13097.818730840001,24.40613193000172,53581.86640728001
2023-04-02,21:28:04.000,92,11078223,14245,0,1680470883,13097.906302869997,24.384984540003643,53581.95025272
2023-04-02,21:28:05.000,92,11078269,13925,0,1680470884,13097.926511799997,24.342689760000212,53582.00614968
2023-04-02,21:28:06.000,92,11078332,14165,0,1680470885,13097.987138589997,24.34973888999957,53582.00614968
2023-04-02,21:28:07.000,92,11078280,13965,0,1680470886,13098.007347519997,24.314493240002776,53582.03409816001
2023-04-02,21:28:08.000,92,11078225,14005,0,1680470887,13098.000611210002,24.279247589998704,53582.10396936001
2023-04-02,21:28:09.000,92,11078304,14045,0,1680470888,13097.973665969992,24.17351064000104,53582.16685344
2023-04-02,21:28:10.000,92,11078260,14085,0,1680470889,13097.946720729997,24.16646151000168,53582.159866320006
2023-04-02,21:28:11.000,92,11078257,14125,0,1680470890,13097.886093939996,24.067773690003378,53582.17384056
2023-04-02,21:28:12.000,92,11078328,14085,0,1680470891,13097.818730840001,24.081871950002096,53582.20178904001
2023-04-02,21:28:13.000,92,11078233,13885,0,1680470892,13097.778312980001,24.05367543000466,53582.19480192
2023-04-02,21:28:14.000,92,11078259,14085,0,1680470893,13097.704213569996,24.039577169998665,53582.138904960004
2023-04-02,21:28:15.000,92,11078290,13885,0,1680470894,13097.785049289996,24.00433152000187,53582.278647360006
2023-04-02,21:28:16.000,92,11078201,14045,0,1680470895,13097.791785599991,23.969085869997798,53582.25069888001
2023-04-02,21:28:17.000,92,11078225,14165,0,1680470896,13097.872621319992,23.912692830002925,53582.27166024001
2023-04-02,21:28:18.000,92,11078233,13885,0,1680470897,13097.886093939996,23.94088935000036,53582.26467312
2023-04-02,21:28:19.000,92,11078237,14005,0,1680470898,13097.845676079996,23.926791090001643,53582.25069888001
2023-04-02,21:28:20.000,92,11078243,14245,0,1680470899,13097.946720729997,23.905643700003566,53582.257686000004
2023-04-02,21:28:21.000,92,11078301,14045,0,1680470900,13097.987138589997,23.870398049999494,53582.25069888001
2023-04-02,21:28:22.000,92,11078319,14165,0,1680470901,13098.007347519997,23.82810327000334,53582.2926216
2023-04-02,21:28:23.000,92,11078240,13885,0,1680470902,13098.115128479993,23.81400501000462,53582.278647360006
2023-04-02,21:28:24.000,92,11078276,13925,0,1680470903,13098.216173129993,23.77875936000055,53582.3624928
2023-04-02,21:28:25.000,92,11078283,13845,0,1680470904,13098.243118369988,23.806955879997986,53582.306595840004
2023-04-02,21:28:26.000,92,11078243,14245,0,1680470905,13098.283536229988,23.863348920000135,53582.34153144
2023-04-02,21:28:27.000,92,11078211,14165,0,1680470906,13098.229645749998,23.926791090001643,53582.27166024001
2023-04-02,21:28:28.000,92,11078248,13845,0,1680470907,13098.337426709993,23.969085869997798,53582.32057008001
2023-04-02,21:28:29.000,92,11078251,14005,0,1680470908,13098.384580879989,24.01138065000123,53582.32057008001
2023-04-02,21:28:30.000,92,11078259,13925,0,1680470909,13098.431735049999,24.088921080001455,53582.26467312
2023-04-02,21:28:31.000,92,11078273,13885,0,1680470910,13098.57319756,24.152363250002963,53582.36947992001
2023-04-02,21:28:32.000,92,11078283,14245,0,1680470911,13098.59340649,24.208756289997837,53582.3624928
2023-04-02,21:28:33.000,92,11078274,13925,0,1680470912,13098.68771482999,24.22285455000383,53582.36947992001
2023-04-02,21:28:34.000,92,11078255,14165,0,1680470913,13098.80896840999,24.279247589998704,53582.41838976001
2023-04-02,21:28:35.000,92,11078269,13925,0,1680470914,13098.86959519999,24.328591500001494,53582.34851856001
2023-04-02,21:28:36.000,92,11078279,13885,0,1680470915,13098.930221989991,24.321542370002135,53582.432364
2023-04-02,21:28:37.000,92,11078193,13845,0,1680470916,13099.004321399996,24.321542370002135,53582.432364
2023-04-02,21:28:38.000,92,11078251,13965,0,1680470917,13099.071684499992,24.307444110003416,53582.43935112001
2023-04-02,21:28:39.000,92,11078258,13765,0,1680470918,13099.145783909997,24.22990368000319,53582.5022352
2023-04-02,21:28:40.000,92,11078239,14005,0,1680470919,13099.287246419997,24.21580542000447,53582.62101624
2023-04-02,21:28:41.000,92,11078237,14085,0,1680470920,13099.293982729992,24.145314120003604,53582.64896472
2023-04-02,21:28:42.000,92,11078262,13885,0,1680470921,13099.293982729992,24.081871950002096,53582.65595184001
2023-04-02,21:28:43.000,92,11078269,13565,0,1680470922,13099.293982729992,24.01138065000123,53582.662938960006
2023-04-02,21:28:44.000,92,11078241,13765,0,1680470923,13099.293982729992,23.891545440004847,53582.65595184001
2023-04-02,21:28:45.000,92,11078275,13685,0,1680470924,13099.368082139998,23.71531718999904,53582.64896472
2023-04-02,21:28:46.000,92,11078260,14085,0,1680470925,13099.469126789998,23.58138372000394,53582.73281016001
2023-04-02,21:28:47.000,92,11078281,13885,0,1680470926,13099.529753579998,23.41925373000413,53582.760758640004
2023-04-02,21:28:48.000,92,11078243,14165,0,1680470927,13099.496072029993,23.243025479998323,53582.79569424
2023-04-02,21:28:49.000,92,11078262,13885,0,1680470928,13099.502808339988,23.094993750004505,53582.781720000006
2023-04-02,21:28:50.000,92,11078250,13725,0,1680470929,13099.509544649998,22.939912890004052,53582.7467844
2023-04-02,21:28:51.000,92,11078270,13885,0,1680470930,13099.502808339988,22.805979420001677,53582.781720000006
2023-04-02,21:28:52.000,92,11078311,13965,0,1680470931,13099.543226199989,22.700242470004014,53582.79569424
2023-04-02,21:28:53.000,92,11078267,13965,0,1680470932,13099.549962509998,22.622702040003787,53582.73281016001
2023-04-02,21:28:54.000,92,11078299,14325,0,1680470933,13099.583644059989,22.481719440002053,53582.78870712
2023-04-02,21:28:55.000,92,11078286,14165,0,1680470934,13099.651007159999,22.37598249000439,53582.8166556
2023-04-02,21:28:56.000,92,11078258,14125,0,1680470935,13099.78573335999,22.361884229998395,53582.77473288001
2023-04-02,21:28:57.000,92,11078281,14045,0,1680470936,13099.96761372999,22.249098150001373,53582.89351392
2023-04-02,21:28:58.000,92,11078254,14005,0,1680470937,13100.10907623999,22.164508590001788,53582.87255256001
2023-04-02,21:28:59.000,92,11078286,14005,0,1680470938,13100.189911959991,22.09401729000092,53582.928449520005
2023-04-02,21:29:00.000,92,11078277,14085,0,1680470939,13100.270747679991,22.002378600001975,53582.830629840006
2023-04-02,21:29:01.000,92,11078250,13965,0,1680470940,13100.405473879997,21.889592519997677,53582.998320720006
2023-04-02,21:29:02.000,92,11078268,14045,0,1680470941,13100.519991150002,21.776806440000655,53582.93543664
2023-04-02,21:29:03.000,92,11078236,13845,0,1680470942,13100.479573290002,21.649922100004915,53582.949410880006
2023-04-02,21:29:04.000,92,11078227,13845,0,1680470943,13100.567145319998,21.530086890001257,53583.05421768
2023-04-02,21:29:05.000,92,11078341,13765,0,1680470944,13100.668189969998,21.396153419998882,53583.10312752
2023-04-02,21:29:06.000,92,11078297,13925,0,1680470945,13100.668189969998,21.198777780002274,53583.15902448001
2023-04-02,21:29:07.000,92,11078238,13805,0,1680470946,13100.654717349993,21.128286480001407,53583.20793432001
2023-04-02,21:29:08.000,92,11078290,14045,0,1680470947,13100.695135209993,20.952058230002876,53583.2009472
2023-04-02,21:29:09.000,92,11078278,13845,0,1680470948,13100.688398899998,20.86746867000329,53583.11011464001
2023-04-02,21:29:10.000,92,11078266,14085,0,1680470949,13100.796179859994,20.733535200000915,53583.25684416001
2023-04-02,21:29:11.000,92,11078321,14085,0,1680470950,13100.90396081999,20.64894564000133,53583.312741120004
2023-04-02,21:29:12.000,92,11078286,14085,0,1680470951,13100.836597719994,20.6066508599979,53583.17998584
2023-04-02,21:29:13.000,92,11078302,14165,0,1680470952,13101.03195071,20.578454340000462,53583.3406896
2023-04-02,21:29:14.000,92,11078270,14005,0,1680470953,13101.11278643,20.6066508599979,53583.3406896
2023-04-02,21:29:15.000,92,11078287,13725,0,1680470954,13101.099313809995,20.69124042000476,53583.30575400001
2023-04-02,21:29:16.000,92,11078280,14085,0,1680470955,13101.22730369999,20.719436940002197,53583.40357368001
2023-04-02,21:29:17.000,92,11078201,14325,0,1680470956,13101.362029899996,20.76878084999771,53583.3406896
2023-04-02,21:29:18.000,92,11078246,14045,0,1680470957,13101.442865619996,20.937959970004158,53583.44549640001
2023-04-02,21:29:19.000,92,11078233,14085,0,1680470958,13101.523701339996,21.071893439999258,53583.40357368001
2023-04-02,21:29:20.000,92,11078256,13885,0,1680470959,13101.745999569997,21.142384740000125,53583.550303200005
2023-04-02,21:29:21.000,92,11078263,13805,0,1680470960,13101.860516839988,21.24107255999843,53583.59222592001
2023-04-02,21:29:22.000,92,11078255,13845,0,1680470961,13101.934616249993,21.353858640002727,53583.57825168
2023-04-02,21:29:23.000,92,11078269,14085,0,1680470962,13102.008715659998,21.431399070002954,53583.53632896
2023-04-02,21:29:24.000,92,11078281,13925,0,1680470963,13102.028924589998,21.50893950000318,53583.599213040005
2023-04-02,21:29:25.000,92,11078280,13925,0,1680470964,13102.082815069989,21.51598863000254,53583.7249812
2023-04-02,21:29:26.000,92,11078293,13685,0,1680470965,13102.015451969994,21.50189037000382,53583.75991680001
2023-04-02,21:29:27.000,92,11078259,13805,0,1680470966,13101.988506729998,21.431399070002954,53583.75292968
2023-04-02,21:29:28.000,92,11078221,13925,0,1680470967,13101.914407319993,21.33976038000401,53583.7948524
2023-04-02,21:29:29.000,92,11078267,13965,0,1680470968,13101.900934699988,21.262219950003782,53583.85773648001
2023-04-02,21:29:30.000,92,11078304,14165,0,1680470969,13101.793153739993,21.149433869999484,53583.7948524
2023-04-02,21:29:31.000,92,11078282,13845,0,1680470970,13101.705581709997,21.022549530003744,53583.82280088
2023-04-02,21:29:32.000,92,11078274,13845,0,1680470971,13101.537173960001,20.937959970004158,53583.71100696001
2023-04-02,21:29:33.000,92,11078316,14165,0,1680470972,13101.503492409996,20.8181247600005,53583.766903920005
2023-04-02,21:29:34.000,92,11078237,14245,0,1680470973,13101.362029899996,20.70533868000348,53583.78786528001
2023-04-02,21:29:35.000,92,11078245,14285,0,1680470974,13101.301403109996,20.578454340000462,53583.75292968
2023-04-02,21:29:36.000,92,11078253,13765,0,1680470975,13101.25424894,20.536159560004307,53583.84376224
2023-04-02,21:29:37.000,92,11078255,14045,0,1680470976,13101.260985249995,20.437471739998728,53583.85773648001
2023-04-02,21:29:38.000,92,11078258,14165,0,1680470977,13101.119522739995,20.331734790001065,53583.80882664001
2023-04-02,21:29:39.000,92,11078267,14245,0,1680470978,13101.11278643,20.331734790001065,53583.85773648001
2023-04-02,21:29:40.000,92,11078276,13925,0,1680470979,13100.998269159994,20.282390879998275,53583.7948524
2023-04-02,21:29:41.000,92,11078289,13845,0,1680470980,13100.998269159994,20.23304697000276,53583.84376224
2023-04-02,21:29:42.000,92,11078263,14005,0,1680470981,13100.917433439994,20.204850449998048,53583.85074936
2023-04-02,21:29:43.000,92,11078269,14085,0,1680470982,13100.856806649994,20.162555670001893,53583.84376224
2023-04-02,21:29:44.000,92,11078243,13925,0,1680470983,13100.789443549998,20.17665393000061,53583.7948524
2023-04-02,21:29:45.000,92,11078263,13845,0,1680470984,13100.789443549998,20.148457410003175,53583.87869784001
2023-04-02,21:29:46.000,92,11078278,14085,0,1680470985,13100.708607829998,20.204850449998048,53583.85074936
2023-04-02,21:29:47.000,92,11078268,13845,0,1680470986,13100.668189969998,20.18370305999997,53583.7948524
2023-04-02,21:29:48.000,92,11078225,14045,0,1680470987,13100.627772109998,20.211899580004683,53583.80882664001
2023-04-02,21:29:49.000,92,11078229,14085,0,1680470988,13100.681662589988,20.162555670001893,53583.84376224
2023-04-02,21:29:50.000,92,11078288,13845,0,1680470989,13100.607563179998,20.268292619999556,53583.75991680001
2023-04-02,21:29:51.000,92,11078252,13845,0,1680470990,13100.674926279993,20.24714523000148,53583.885684960005
2023-04-02,21:29:52.000,92,11078275,14125,0,1680470991,13100.695135209993,20.282390879998275,53583.84376224
2023-04-02,21:29:53.000,92,11078280,13845,0,1680470992,13100.735553069993,20.331734790001065,53583.836775120006
2023-04-02,21:29:54.000,92,11078299,13925,0,1680470993,13100.775970929993,20.451570000004722,53583.82280088
2023-04-02,21:29:55.000,92,11078253,13965,0,1680470994,13100.823125099989,20.500913910000236,53583.85773648001
2023-04-02,21:29:56.000,92,11078280,13845,0,1680470995,13100.856806649994,20.627798250003252,53583.78786528001
2023-04-02,21:29:57.000,92,11078269,13805,0,1680470996,13100.92416974999,20.69828955000412,53583.80882664001
2023-04-02,21:29:58.000,92,11078246,13885,0,1680470997,13100.998269159994,20.796977370002423,53583.89267208
2023-04-02,21:29:59.000,92,11078287,14085,0,1680470998,13101.099313809995,20.87451780000265,53583.836775120006
2023-04-02,21:30:00.000,92,11078257,13925,0,1680470999,13101.14646797999,20.959107360002236,53583.89267208
2023-04-02,21:30:01.000,92,11078283,13925,0,1680471000,13101.20709476999,21.022549530003744,53583.92062056
2023-04-02,21:30:02.000,92,11078244,14005,0,1680471001,13101.220567389995,21.085991699997976,53583.92062056
2023-04-02,21:30:03.000,92,11078243,14005,0,1680471002,13101.27445787,21.0648443099999,53583.885684960005
2023-04-02,21:30:04.000,92,11078266,13925,0,1680471003,13101.341820969996,21.10713909000333,53583.90664632001
2023-04-02,21:30:05.000,92,11078282,13725,0,1680471004,13101.31487573,21.09304083000461,53583.885684960005
2023-04-02,21:30:06.000,92,11078256,14205,0,1680471005,13101.362029899996,21.036647790002462,53583.9695304
2023-04-02,21:30:07.000,92,11078305,13965,0,1680471006,13101.341820969996,20.973205620000954,53584.0394016
2023-04-02,21:30:08.000,92,11078282,13885,0,1680471007,13101.281194179996,20.99435300999903,53584.01844024
2023-04-02,21:30:09.000,92,11078258,14125,0,1680471008,13101.200358459995,20.88156693000201,53584.01844024
2023-04-02,21:30:10.000,92,11078202,14165,0,1680471009,13101.10605011999,20.83927214999858,53584.04638872001
2023-04-02,21:30:11.000,92,11078276,13885,0,1680471010,13101.08584118999,20.76878084999771,53583.99747888001
2023-04-02,21:30:12.000,92,11078284,14085,0,1680471011,13100.99153285,20.76878084999771,53584.01145312
2023-04-02,21:30:13.000,92,11078259,14085,0,1680471012,13100.917433439994,20.69124042000476,53583.9695304
2023-04-02,21:30:14.000,92,11078311,14125,0,1680471013,13100.883751889989,20.64189651000197,53583.9695304
2023-04-02,21:30:15.000,92,11078291,14045,0,1680471014,13100.937642369994,20.59255259999918,53584.04638872001
2023-04-02,21:30:16.000,92,11078315,14005,0,1680471015,13100.90396081999,20.529110429997672,53583.99747888001
2023-04-02,21:30:17.000,92,11078216,14045,0,1680471016,13100.917433439994,20.543208690003667,53584.02542736001
2023-04-02,21:30:18.000,92,11078248,13965,0,1680471017,13100.937642369994,20.529110429997672,53584.0394016
2023-04-02,21:30:19.000,92,11078331,14125,0,1680471018,13100.998269159994,20.557306950002385,53583.94856904001
2023-04-02,21:30:20.000,92,11078314,14125,0,1680471019,13101.0925775,20.543208690003667,53584.06735008
2023-04-02,21:30:21.000,92,11078252,14005,0,1680471020,13101.200358459995,20.578454340000462,53584.04638872001
2023-04-02,21:30:22.000,92,11078261,14165,0,1680471021,13101.24751262999,20.64189651000197,53583.9695304
2023-04-02,21:30:23.000,92,11078225,14045,0,1680471022,13101.388975139991,20.63484738000261,53584.03241448
2023-04-02,21:30:24.000,92,11078285,14005,0,1680471023,13101.510228719992,20.70533868000348,53584.08132432
2023-04-02,21:30:25.000,92,11078245,14045,0,1680471024,13101.557382890001,20.726486070001556,53584.07433720001
2023-04-02,21:30:26.000,92,11078297,14085,0,1680471025,13101.523701339996,20.804026500001783,53584.12324704001
2023-04-02,21:30:27.000,92,11078311,14245,0,1680471026,13101.516965030001,20.88156693000201,53584.12324704001
2023-04-02,21:30:28.000,92,11078286,14005,0,1680471027,13101.510228719992,20.952058230002876,53584.14420840001
2023-04-02,21:30:29.000,92,11078251,14165,0,1680471028,13101.503492409996,21.00845126999775,53584.179144
2023-04-02,21:30:30.000,92,11078275,14165,0,1680471029,13101.422656689996,21.05074605000118,53584.172156880006
2023-04-02,21:30:31.000,92,11078274,13845,0,1680471030,13101.442865619996,21.142384740000125,53584.25600232
2023-04-02,21:30:32.000,92,11078283,14005,0,1680471031,13101.382238829996,21.21992517000035,53584.21407960001
2023-04-02,21:30:33.000,92,11078258,13805,0,1680471032,13101.348557279991,21.28336734000186,53584.16516976001
2023-04-02,21:30:34.000,92,11078244,14005,0,1680471033,13101.30813941999,21.382055160000164,53584.23504096
2023-04-02,21:30:35.000,92,11078285,13965,0,1680471034,13101.30813941999,21.45254646000103,53584.24202808001
2023-04-02,21:30:36.000,92,11078241,14165,0,1680471035,13101.20709476999,21.50893950000318,53584.269976560005
2023-04-02,21:30:37.000,92,11078236,13885,0,1680471036,13101.12625904999,21.586479930003406,53584.20709248
2023-04-02,21:30:38.000,92,11078234,13925,0,1680471037,13100.978060229994,21.600578190002125,53584.172156880006
2023-04-02,21:30:39.000,92,11078253,14045,0,1680471038,13100.910697129999,21.63582383999892,53584.19311824001
2023-04-02,21:30:40.000,92,11078243,13965,0,1680471039,13100.850070339999,21.671069490002992,53584.27696368
2023-04-02,21:30:41.000,92,11078285,14005,0,1680471040,13100.769234619998,21.69221688000107,53584.25600232
2023-04-02,21:30:42.000,92,11078325,14045,0,1680471041,13100.668189969998,21.69221688000107,53584.26298944001
2023-04-02,21:30:43.000,92,11078250,13965,0,1680471042,13100.560409010002,21.69926601000043,53584.151195520004
2023-04-02,21:30:44.000,92,11078280,14165,0,1680471043,13100.445891739997,21.69221688000107,53584.151195520004
2023-04-02,21:30:45.000,92,11078236,13885,0,1680471044,13100.385264949997,21.614676450000843,53584.06036296
2023-04-02,21:30:46.000,92,11078260,14245,0,1680471045,13100.385264949997,21.558283409998694,53584.15818264
2023-04-02,21:30:47.000,92,11078262,14045,0,1680471046,13100.297692920001,21.487792109997827,53584.053375840005
2023-04-02,21:30:48.000,92,11078285,13885,0,1680471047,13100.237066130001,21.40320254999824,53584.004466000006
2023-04-02,21:30:49.000,92,11078287,14045,0,1680471048,13100.19664827,21.33271125000465,53583.97651752001
2023-04-02,21:30:50.000,92,11078315,14005,0,1680471049,13100.082130999996,21.22697429999971,53583.99747888001
2023-04-02,21:30:51.000,92,11078274,13925,0,1680471050,13100.00803158999,21.177630390004197,53583.92062056
2023-04-02,21:30:52.000,92,11078244,14085,0,1680471051,13099.96761372999,21.11418822000269,53583.8647236
2023-04-02,21:30:53.000,92,11078294,13925,0,1680471052,13099.87330539,21.078942569998617,53583.80882664001
2023-04-02,21:30:54.000,92,11078320,14165,0,1680471053,13099.880041699995,21.085991699997976,53583.91363344
2023-04-02,21:30:55.000,92,11078266,14245,0,1680471054,13099.93393218,21.05074605000118,53583.85074936
2023-04-02,21:30:56.000,92,11078231,14045,0,1680471055,13099.88677800999,21.029598660003103,53583.80183952
2023-04-02,21:30:57.000,92,11078235,13925,0,1680471056,13099.89351432,21.00845126999775,53583.78786528001
2023-04-02,21:30:58.000,92,11078283,14045,0,1680471057,13099.92719586999,20.987303879999672,53583.77389104
2023-04-02,21:30:59.000,92,11078293,14085,0,1680471058,13099.93393218,21.04369692000182,53583.78087816001
2023-04-02,21:31:00.000,92,11078296,14045,0,1680471059,13099.92719586999,21.05074605000118,53583.7249812
2023-04-02,21:31:01.000,92,11078320,14005,0,1680471060,13099.880041699995,21.04369692000182,53583.66209712001
2023-04-02,21:31:02.000,92,11078307,14005,0,1680471061,13099.8126786,21.10008996000397,53583.75292968
2023-04-02,21:31:03.000,92,11078283,13885,0,1680471062,13099.68468870999,21.163532129998202,53583.62017440001
2023-04-02,21:31:04.000,92,11078261,13885,0,1680471063,13099.637534539994,21.23402342999907,53583.69004560001
2023-04-02,21:31:05.000,92,11078300,13885,0,1680471064,13099.536489889993,21.346809510003368,53583.717994080005
2023-04-02,21:31:06.000,92,11078276,14045,0,1680471065,13099.482599409988,21.417300810004235,53583.63414864
2023-04-02,21:31:07.000,92,11078246,14005,0,1680471066,13099.388291069998,21.50189037000382,53583.61318728001
2023-04-02,21:31:08.000,92,11078234,13885,0,1680471067,13099.307455349997,21.558283409998694,53583.49440624001
2023-04-02,21:31:09.000,92,11078265,14085,0,1680471068,13099.226619629997,21.62877470999956,53583.501393360006
2023-04-02,21:31:10.000,92,11078281,14085,0,1680471069,13099.139047600002,21.762708180001937,53583.48741912
2023-04-02,21:31:11.000,92,11078257,13965,0,1680471070,13099.165992839997,21.797953829998733,53583.599213040005
2023-04-02,21:31:12.000,92,11078280,13925,0,1680471071,13099.078420810001,21.833199480002804,53583.50838048
2023-04-02,21:31:13.000,92,11078293,14165,0,1680471072,13098.970639849991,21.8684451299996,53583.43850928
2023-04-02,21:31:14.000,92,11078348,14125,0,1680471073,13098.91674937,21.87549425999896,53583.382612320005
2023-04-02,21:31:15.000,92,11078260,14165,0,1680471074,13098.75507793,21.931887300001108,53583.333702480006
2023-04-02,21:31:16.000,92,11078320,14285,0,1680471075,13098.640560659995,22.016476860000694,53583.30575400001
2023-04-02,21:31:17.000,92,11078313,13965,0,1680471076,13098.539516009994,22.10811554999964,53583.24286992
2023-04-02,21:31:18.000,92,11078269,14085,0,1680471077,13098.404789809989,22.10106642000028,53583.20793432001
2023-04-02,21:31:19.000,92,11078297,14005,0,1680471078,13098.418262429994,22.122213809998357,53583.2009472
2023-04-02,21:31:20.000,92,11078294,14005,0,1680471079,13098.310481469998,22.079919030002202,53583.17299872
2023-04-02,21:31:21.000,92,11078253,13725,0,1680471080,13098.236382059993,22.03762424999877,53583.12408888
2023-04-02,21:31:22.000,92,11078259,13645,0,1680471081,13098.067974309997,21.981231210003898,53583.117101760006
2023-04-02,21:31:23.000,92,11078245,13925,0,1680471082,13097.953457039992,21.92483817000175,53582.977359360004
2023-04-02,21:31:24.000,92,11078294,14045,0,1680471083,13097.946720729997,21.790904699999373,53582.93543664
2023-04-02,21:31:25.000,92,11078317,13885,0,1680471084,13097.980402280002,21.649922100004915,53582.956398
2023-04-02,21:31:26.000,92,11078263,13845,0,1680471085,13097.946720729997,21.544185149999976,53582.93543664
2023-04-02,21:31:27.000,92,11078223,13725,0,1680471086,13097.852412389992,21.438448200002313,53582.879539680005
2023-04-02,21:31:28.000,92,11078325,13845,0,1680471087,13097.798521910001,21.33976038000401,53582.8166556
2023-04-02,21:31:29.000,92,11078254,13925,0,1680471088,13097.710949879991,21.205826910001633,53582.75377152001
2023-04-02,21:31:30.000,92,11078289,14045,0,1680471089,13097.65032308999,21.085991699997976,53582.71883592
2023-04-02,21:31:31.000,92,11078294,13885,0,1680471090,13097.60990522999,21.05779518000054,53582.68390032001
2023-04-02,21:31:32.000,92,11078281,14325,0,1680471091,13097.603168919995,20.952058230002876,53582.58608064001
2023-04-02,21:31:33.000,92,11078229,13885,0,1680471092,13097.55601475,20.87451780000265,53582.50922232
2023-04-02,21:31:34.000,92,11078247,13925,0,1680471093,13097.603168919995,20.8181247600005,53582.51620944001
2023-04-02,21:31:35.000,92,11078311,14245,0,1680471094,13097.704213569996,20.782879110003705,53582.53717080001
2023-04-02,21:31:36.000,92,11078230,13885,0,1680471095,13097.73789512,20.782879110003705,53582.5022352
2023-04-02,21:31:37.000,92,11078244,14005,0,1680471096,13097.838939770001,20.76173171999835,53582.46031248
2023-04-02,21:31:38.000,92,11078240,14005,0,1680471097,13097.886093939996,20.789928240003064,53582.35550568
2023-04-02,21:31:39.000,92,11078262,14125,0,1680471098,13097.993874899992,20.804026500001783,53582.38345416
2023-04-02,21:31:40.000,92,11078305,14125,0,1680471099,13098.081446930002,20.888616060001368,53582.39742840001
2023-04-02,21:31:41.000,92,11078250,13845,0,1680471100,13098.222909439988,20.9309108400048,53582.41838976001
2023-04-02,21:31:42.000,92,11078295,14165,0,1680471101,13098.283536229988,21.036647790002462,53582.34851856001
2023-04-02,21:31:43.000,92,11078258,14085,0,1680471102,13098.411526119999,21.085991699997976,53582.34153144
2023-04-02,21:31:44.000,92,11078241,14205,0,1680471103,13098.539516009994,21.191728650002915,53582.432364
2023-04-02,21:31:45.000,92,11078263,14045,0,1680471104,13098.59340649,21.24107255999843,53582.35550568
2023-04-02,21:31:46.000,92,11078261,14125,0,1680471105,13098.61361542,21.33976038000401,53582.376467040005
2023-04-02,21:31:47.000,92,11078297,14085,0,1680471106,13098.620351729995,21.396153419998882,53582.425376880004
2023-04-02,21:31:48.000,92,11078267,13765,0,1680471107,13098.620351729995,21.50893950000318,53582.41140264
2023-04-02,21:31:49.000,92,11078272,13965,0,1680471108,13098.65403328,21.593529060002766,53582.46031248
2023-04-02,21:31:50.000,92,11078265,13885,0,1680471109,13098.64729696999,21.671069490002992,53582.43935112001
2023-04-02,21:31:51.000,92,11078243,13965,0,1680471110,13098.640560659995,21.67811862000235,53582.46031248
2023-04-02,21:31:52.000,92,11078274,13925,0,1680471111,13098.58667017999,21.755659050002578,53582.43935112001
2023-04-02,21:31:53.000,92,11078308,14045,0,1680471112,13098.478889219994,21.69926601000043,53582.425376880004
2023-04-02,21:31:54.000,92,11078233,13925,0,1680471113,13098.391317189999,21.69221688000107,53582.39044128
2023-04-02,21:31:55.000,92,11078254,14005,0,1680471114,13098.344163019989,21.706315139999788,53582.39742840001
2023-04-02,21:31:56.000,92,11078272,13805,0,1680471115,13098.216173129993,21.621725580000202,53582.32057008001
2023-04-02,21:31:57.000,92,11078261,14005,0,1680471116,13098.216173129993,21.558283409998694,53582.31358296
2023-04-02,21:31:58.000,92,11078249,14005,0,1680471117,13098.135337409993,21.537136020000617,53582.3624928
2023-04-02,21:31:59.000,92,11078207,13925,0,1680471118,13098.061238000002,21.445497330001672,53582.31358296
2023-04-02,21:32:00.000,92,11078272,13845,0,1680471119,13097.987138589997,21.424349940003594,53582.2926216
2023-04-02,21:32:01.000,92,11078259,14125,0,1680471120,13097.832203459991,21.367956900001445,53582.257686000004
2023-04-02,21:32:02.000,92,11078266,13885,0,1680471121,13097.63685047,21.325662119998015,53582.208776160005
2023-04-02,21:32:03.000,92,11078225,13965,0,1680471122,13097.461706409995,21.33271125000465,53582.110956480006
2023-04-02,21:32:04.000,92,11078255,14125,0,1680471123,13097.300034969994,21.28336734000186,53582.05505952
2023-04-02,21:32:05.000,92,11078315,13885,0,1680471124,13097.185517699989,21.255170820004423,53582.03409816001
2023-04-02,21:32:06.000,92,11078317,13925,0,1680471125,13097.124890909989,21.184679520003556,53582.0480724
2023-04-02,21:32:07.000,92,11078254,14165,0,1680471126,13097.097945669993,21.177630390004197,53581.93627848001
2023-04-02,21:32:08.000,92,11078333,13965,0,1680471127,13097.097945669993,21.10713909000333,53581.9782012
2023-04-02,21:32:09.000,92,11078288,14085,0,1680471128,13097.091209359998,21.078942569998617,53581.88038152
2023-04-02,21:32:10.000,92,11078295,14045,0,1680471129,13097.124890909989,20.952058230002876,53581.91531712001
2023-04-02,21:32:11.000,92,11078266,13805,0,1680471130,13097.279826039994,20.888616060001368,53581.824484560006
2023-04-02,21:32:12.000,92,11078228,14045,0,1680471131,13097.320243899994,20.782879110003705,53581.78256184
2023-04-02,21:32:13.000,92,11078312,13925,0,1680471132,13097.401079619995,20.684191289998125,53581.69871640001
2023-04-02,21:32:14.000,92,11078271,13845,0,1680471133,13097.55601475,20.536159560004307,53581.78256184
2023-04-02,21:32:15.000,92,11078314,13565,0,1680471134,13097.623377849995,20.3599313099985,53581.775574720006
2023-04-02,21:32:16.000,92,11078293,13805,0,1680471135,13097.75810405,20.24009610000212,53581.71967776
2023-04-02,21:32:17.000,92,11078306,13885,0,1680471136,13097.892830249992,20.0145239400008,53581.76160048
2023-04-02,21:32:18.000,92,11078255,13805,0,1680471137,13097.966929659997,19.852393950000987,53581.803523200004
2023-04-02,21:32:19.000,92,11078252,13925,0,1680471138,13097.960193350002,19.78895177999948,53581.803523200004
2023-04-02,21:32:20.000,92,11078285,13885,0,1680471139,13098.061238000002,19.676165700002457,53581.83147168
2023-04-02,21:32:21.000,92,11078273,13885,0,1680471140,13098.115128479993,19.59157614000287,53581.74762624001
2023-04-02,21:32:22.000,92,11078235,13965,0,1680471141,13098.175755269993,19.5563304899988,53581.81051032
2023-04-02,21:32:23.000,92,11078209,13685,0,1680471142,13098.344163019989,19.5563304899988,53581.90134288
2023-04-02,21:32:24.000,92,11078290,13965,0,1680471143,13098.431735049999,19.59157614000287,53581.9782012
2023-04-02,21:32:25.000,92,11078272,13725,0,1680471144,13098.50583445999,19.683214830001816,53581.96422696001
2023-04-02,21:32:26.000,92,11078292,13965,0,1680471145,13098.519307079994,19.746657000003324,53582.01313680001
2023-04-02,21:32:27.000,92,11078266,14005,0,1680471146,13098.532779699999,19.852393950000987,53581.9782012
2023-04-02,21:32:28.000,92,11078302,14005,0,1680471147,13098.57319756,20.00747481000144,53582.06204664001
2023-04-02,21:32:29.000,92,11078275,13965,0,1680471148,13098.539516009994,20.12731001999782,53582.00614968
2023-04-02,21:32:30.000,92,11078269,13925,0,1680471149,13098.532779699999,20.268292619999556,53582.0480724
2023-04-02,21:32:31.000,92,11078247,14045,0,1680471150,13098.600142799995,20.395176960002573,53582.19480192
2023-04-02,21:32:32.000,92,11078251,13925,0,1680471151,13098.48562552999,20.515012169998954,53582.110956480006
2023-04-02,21:32:33.000,92,11078204,13925,0,1680471152,13098.52604338999,20.59960172999854,53582.159866320006
2023-04-02,21:32:34.000,92,11078248,14205,0,1680471153,13098.46541659999,20.70533868000348,53582.21576328
2023-04-02,21:32:35.000,92,11078269,13965,0,1680471154,13098.424998739989,20.747633459999633,53582.208776160005
2023-04-02,21:32:36.000,92,11078316,14045,0,1680471155,13098.337426709993,20.76878084999771,53582.25069888001
2023-04-02,21:32:37.000,92,11078235,13965,0,1680471156,13098.317217779993,20.69828955000412,53582.27166024001
2023-04-02,21:32:38.000,92,11078275,13885,0,1680471157,13098.270063609998,20.70533868000348,53582.31358296
2023-04-02,21:32:39.000,92,11078311,14045,0,1680471158,13098.236382059993,20.684191289998125,53582.28563448
2023-04-02,21:32:40.000,92,11078259,14005,0,1680471159,13098.222909439988,20.6066508599979,53582.27166024001
2023-04-02,21:32:41.000,92,11078219,13925,0,1680471160,13098.222909439988,20.543208690003667,53582.29960872001
2023-04-02,21:32:42.000,92,11078275,14405,0,1680471161,13098.148810029998,20.4727173900028,53582.3624928
2023-04-02,21:32:43.000,92,11078218,14125,0,1680471162,13098.054501689992,20.43042260999937,53582.29960872001
2023-04-02,21:32:44.000,92,11078259,13845,0,1680471163,13097.980402280002,20.402226090001932,53582.278647360006
2023-04-02,21:32:45.000,92,11078258,14085,0,1680471164,13097.906302869997,20.352882179999142,53582.26467312
2023-04-02,21:32:46.000,92,11078246,14045,0,1680471165,13097.771576669991,20.331734790001065,53582.26467312
2023-04-02,21:32:47.000,92,11078315,14125,0,1680471166,13097.859148700001,20.36698043999786,53582.306595840004
2023-04-02,21:32:48.000,92,11078265,13925,0,1680471167,13097.838939770001,20.3599313099985,53582.306595840004
2023-04-02,21:32:49.000,92,11078265,13925,0,1680471168,13097.872621319992,20.395176960002573,53582.306595840004
2023-04-02,21:32:50.000,92,11078300,14045,0,1680471169,13097.852412389992,20.45861913000408,53582.25069888001
2023-04-02,21:32:51.000,92,11078267,13965,0,1680471170,13097.865885009996,20.486815650001517,53582.24371176
2023-04-02,21:32:52.000,92,11078228,13925,0,1680471171,13097.825467149996,20.515012169998954,53582.208776160005
2023-04-02,21:32:53.000,92,11078268,13885,0,1680471172,13097.771576669991,20.543208690003667,53582.23672464
2023-04-02,21:32:54.000,92,11078259,13845,0,1680471173,13097.724422499996,20.620749120003893,53582.25069888001
2023-04-02,21:32:55.000,92,11078289,13805,0,1680471174,13097.69074094999,20.64894564000133,53582.21576328
2023-04-02,21:32:56.000,92,11078232,14245,0,1680471175,13097.67726833,20.627798250003252,53582.28563448
2023-04-02,21:32:57.000,92,11078253,14045,0,1680471176,13097.67053201999,20.620749120003893,53582.23672464
2023-04-02,21:32:58.000,92,11078291,14325,0,1680471177,13097.623377849995,20.620749120003893,53582.16685344
2023-04-02,21:32:59.000,92,11078310,13965,0,1680471178,13097.63685047,20.59960172999854,53582.20178904001
2023-04-02,21:33:00.000,92,11078254,14085,0,1680471179,13097.684004639996,20.529110429997672,53582.2227504
2023-04-02,21:33:01.000,92,11078327,14245,0,1680471180,13097.56948736999,20.557306950002385,53582.01313680001
2023-04-02,21:33:02.000,92,11078288,13925,0,1680471181,13097.67726833,20.47976652000216,53582.16685344
2023-04-02,21:33:03.000,92,11078330,14165,0,1680471182,13097.704213569996,20.444520869998087,53582.2227504
2023-04-02,21:33:04.000,92,11078309,14125,0,1680471183,13097.67726833,20.395176960002573,53582.20178904001
2023-04-02,21:33:05.000,92,11078253,13885,0,1680471184,13097.65032308999,20.36698043999786,53582.159866320006
2023-04-02,21:33:06.000,92,11078291,14085,0,1680471185,13097.67053201999,20.29648914000427,53582.23672464
2023-04-02,21:33:07.000,92,11078253,13805,0,1680471186,13097.67053201999,20.282390879998275,53582.18082768001
2023-04-02,21:33:08.000,92,11078270,13925,0,1680471187,13097.63685047,20.275341749998915,53582.17384056
2023-04-02,21:33:09.000,92,11078261,14085,0,1680471188,13097.67726833,20.2259978400034,53582.22973752001
2023-04-02,21:33:10.000,92,11078253,14245,0,1680471189,13097.69747726,20.19780131999869,53582.25069888001
2023-04-02,21:33:11.000,92,11078292,14085,0,1680471190,13097.724422499996,20.12731001999782,53582.278647360006
2023-04-02,21:33:12.000,92,11078247,13885,0,1680471191,13097.663795709996,20.05681872000423,53582.28563448
2023-04-02,21:33:13.000,92,11078268,13925,0,1680471192,13097.684004639996,20.07091698000295,53582.257686000004
2023-04-02,21:33:14.000,92,11078230,14085,0,1680471193,13097.57622368,20.06386785000359,53582.28563448
2023-04-02,21:33:15.000,92,11078249,13965,0,1680471194,13097.522333199995,20.04976959000487,53582.23672464
2023-04-02,21:33:16.000,92,11078300,14085,0,1680471195,13097.380870689994,20.099113500000385,53582.25069888001
2023-04-02,21:33:17.000,92,11078279,14085,0,1680471196,13097.340452829994,20.077966110002308,53582.2926216
2023-04-02,21:33:18.000,92,11078304,13845,0,1680471197,13097.205726629989,20.12731001999782,53582.327557200006
2023-04-02,21:33:19.000,92,11078244,13765,0,1680471198,13097.118154599993,20.18370305999997,53582.36947992001
2023-04-02,21:33:20.000,92,11078304,13925,0,1680471199,13097.003637329988,20.28944001000491,53582.376467040005
2023-04-02,21:33:21.000,92,11078309,13885,0,1680471200,13096.895856369993,20.402226090001932,53582.36947992001
2023-04-02,21:33:22.000,92,11078333,13965,0,1680471201,13096.761130170002,20.493864780000877,53582.34851856001
2023-04-02,21:33:23.000,92,11078246,13725,0,1680471202,13096.653349209992,20.613699990004534,53582.28563448
2023-04-02,21:33:24.000,92,11078249,13925,0,1680471203,13096.579249800001,20.733535200000915,53582.31358296
2023-04-02,21:33:25.000,92,11078317,13965,0,1680471204,13096.552304559991,20.86041954000393,53582.31358296
2023-04-02,21:33:26.000,92,11078284,13885,0,1680471205,13096.51862301,20.916812579998805,53582.32057008001
2023-04-02,21:33:27.000,92,11078306,13845,0,1680471206,13096.565777179996,21.04369692000182,53582.257686000004
2023-04-02,21:33:28.000,92,11078292,13965,0,1680471207,13096.612931349991,21.085991699997976,53582.23672464
2023-04-02,21:33:29.000,92,11078310,14125,0,1680471208,13096.794811719992,21.10713909000333,53582.257686000004
2023-04-02,21:33:30.000,92,11078286,13805,0,1680471209,13096.943010540002,21.135335610000766,53582.2926216
2023-04-02,21:33:31.000,92,11078325,13725,0,1680471210,13097.030582569998,21.10008996000397,53582.2227504
2023-04-02,21:33:32.000,92,11078286,13885,0,1680471211,13097.185517699989,21.085991699997976,53582.23672464
2023-04-02,21:33:33.000,92,11078263,13965,0,1680471212,13097.28656234999,20.99435300999903,53582.15287920001
2023-04-02,21:33:34.000,92,11078273,13925,0,1680471213,13097.32698020999,20.987303879999672,53582.23672464
2023-04-02,21:33:35.000,92,11078266,14045,0,1680471214,13097.42802485999,20.82517388999986,53582.24371176
2023-04-02,21:33:36.000,92,11078223,14085,0,1680471215,13097.50886057999,20.733535200000915,53582.22973752001
2023-04-02,21:33:37.000,92,11078247,13965,0,1680471216,13097.502124269995,20.627798250003252,53582.22973752001
2023-04-02,21:33:38.000,92,11078337,13925,0,1680471217,13097.4549701,20.536159560004307,53582.2227504
2023-04-02,21:33:39.000,92,11078342,13965,0,1680471218,13097.300034969994,20.4727173900028,53582.1179436
2023-04-02,21:33:40.000,92,11078324,13925,0,1680471219,13097.252880799999,20.388127830003214,53582.14589208
2023-04-02,21:33:41.000,92,11078254,13965,0,1680471220,13097.219199249994,20.303538270003628,53582.17384056
2023-04-02,21:33:42.000,92,11078282,13925,0,1680471221,13097.124890909989,20.282390879998275,53582.14589208
2023-04-02,21:33:43.000,92,11078215,13925,0,1680471222,13097.097945669993,20.24714523000148,53582.2227504
2023-04-02,21:33:44.000,92,11078288,13805,0,1680471223,13097.071000429998,20.211899580004683,53582.23672464
2023-04-02,21:33:45.000,92,11078279,14005,0,1680471224,13097.030582569998,20.282390879998275,53582.2227504
2023-04-02,21:33:46.000,92,11078294,13845,0,1680471225,13097.050791499998,20.303538270003628,53582.208776160005
2023-04-02,21:33:47.000,92,11078305,13885,0,1680471226,13097.057527809993,20.388127830003214,53582.29960872001
2023-04-02,21:33:48.000,92,11078263,13925,0,1680471227,13097.003637329988,20.4727173900028,53582.1878148
2023-04-02,21:33:49.000,92,11078275,13965,0,1680471228,13096.983428400003,20.59960172999854,53582.15287920001
2023-04-02,21:33:50.000,92,11078243,13725,0,1680471229,13097.071000429998,20.677142159998766,53582.208776160005
2023-04-02,21:33:51.000,92,11078268,13965,0,1680471230,13097.050791499998,20.754682589998993,53582.208776160005
2023-04-02,21:33:52.000,92,11078273,13925,0,1680471231,13097.064264119988,20.782879110003705,53582.159866320006
2023-04-02,21:33:53.000,92,11078337,13925,0,1680471232,13097.172045079998,20.740584330000274,53582.257686000004
2023-04-02,21:33:54.000,92,11078252,13925,0,1680471233,13097.192254009999,20.70533868000348,53582.138904960004
2023-04-02,21:33:55.000,92,11078296,13885,0,1680471234,13097.192254009999,20.684191289998125,53582.1878148
2023-04-02,21:33:56.000,92,11078208,13725,0,1680471235,13097.138363529994,20.65599477000069,53582.159866320006
2023-04-02,21:33:57.000,92,11078304,13925,0,1680471236,13097.158572459994,20.578454340000462,53582.14589208
2023-04-02,21:33:58.000,92,11078307,13845,0,1680471237,13097.172045079998,20.529110429997672,53582.159866320006
2023-04-02,21:33:59.000,92,11078299,13925,0,1680471238,13097.165308769989,20.45861913000408,53582.1878148
2023-04-02,21:34:00.000,92,11078301,14085,0,1680471239,13097.104681979989,20.45861913000408,53582.17384056
2023-04-02,21:34:01.000,92,11078273,13885,0,1680471240,13097.050791499998,20.444520869998087,53582.18082768001
2023-04-02,21:34:02.000,92,11078284,14045,0,1680471241,13096.990164709998,20.437471739998728,53582.16685344
2023-04-02,21:34:03.000,92,11078309,13925,0,1680471242,13096.868911129997,20.486815650001517,53582.12493072
2023-04-02,21:34:04.000,92,11078291,14045,0,1680471243,13096.855438509992,20.529110429997672,53582.08300800001
2023-04-02,21:34:05.000,92,11078254,14085,0,1680471244,13096.902592680002,20.536159560004307,53582.13191784001
2023-04-02,21:34:06.000,92,11078293,13725,0,1680471245,13096.808284339997,20.69124042000476,53582.1179436
2023-04-02,21:34:07.000,92,11078283,14125,0,1680471246,13096.734184929992,20.81107563000114,53582.10396936001
2023-04-02,21:34:08.000,92,11078308,13685,0,1680471247,13096.687030759997,20.937959970004158,53582.089995120004
2023-04-02,21:34:09.000,92,11078253,14205,0,1680471248,13096.606195039996,21.0648443099999,53582.14589208
2023-04-02,21:34:10.000,92,11078314,13845,0,1680471249,13096.545568249996,21.255170820004423,53582.138904960004
2023-04-02,21:34:11.000,92,11078263,13885,0,1680471250,13096.491677769991,21.325662119998015,53582.110956480006
2023-04-02,21:34:12.000,92,11078231,13885,0,1680471251,13096.43778729,21.431399070002954,53582.15287920001
2023-04-02,21:34:13.000,92,11078292,13805,0,1680471252,13096.41084204999,21.480742979998467,53582.07602088
2023-04-02,21:34:14.000,92,11078278,13845,0,1680471253,13096.39736943,21.51598863000254,53581.992175440006
2023-04-02,21:34:15.000,92,11078330,14085,0,1680471254,13096.43105097999,21.487792109997827,53582.159866320006
2023-04-02,21:34:16.000,92,11078312,13925,0,1680471255,13096.3771605,21.480742979998467,53582.06204664001
2023-04-02,21:34:17.000,92,11078310,13925,0,1680471256,13096.45125990999,21.382055160000164,53582.07602088
2023-04-02,21:34:18.000,92,11078247,13925,0,1680471257,13096.39063311999,21.304514729999937,53582.08300800001
2023-04-02,21:34:19.000,92,11078304,13925,0,1680471258,13096.323270019995,21.184679520003556,53582.03409816001
2023-04-02,21:34:20.000,92,11078301,13965,0,1680471259,13096.20875274999,21.10713909000333,53581.99916256
2023-04-02,21:34:21.000,92,11078258,13805,0,1680471260,13096.29632478,20.966156490001595,53581.971214080004
2023-04-02,21:34:22.000,92,11078234,13885,0,1680471261,13096.25590692,20.888616060001368,53581.89435576001
2023-04-02,21:34:23.000,92,11078250,13925,0,1680471262,13096.27611585,20.82517388999986,53581.943265600006
2023-04-02,21:34:24.000,92,11078270,13965,0,1680471263,13096.343478949995,20.789928240003064,53581.943265600006
2023-04-02,21:34:25.000,92,11078280,13885,0,1680471264,13096.35021525999,20.754682589998993,53581.92929136
2023-04-02,21:34:26.000,92,11078237,13725,0,1680471265,13096.343478949995,20.684191289998125,53581.88038152
2023-04-02,21:34:27.000,92,11078275,13925,0,1680471266,13096.303061089995,20.670093029999407,53581.86640728001
2023-04-02,21:34:28.000,92,11078289,14005,0,1680471267,13096.30979739999,20.754682589998993,53581.72666488001
2023-04-02,21:34:29.000,92,11078264,13925,0,1680471268,13096.37042418999,20.76173171999835,53581.803523200004
2023-04-02,21:34:30.000,92,11078297,14085,0,1680471269,13096.45125990999,20.83222301999922,53581.81749744001
2023-04-02,21:34:31.000,92,11078256,14085,0,1680471270,13096.565777179996,20.86041954000393,53581.85942016
2023-04-02,21:34:32.000,92,11078276,14005,0,1680471271,13096.599458730001,21.022549530003744,53581.79653608001
2023-04-02,21:34:33.000,92,11078293,13925,0,1680471272,13096.660085520001,21.05779518000054,53581.85243304
2023-04-02,21:34:34.000,92,11078320,13725,0,1680471273,13096.673558139992,21.184679520003556,53581.8384588
2023-04-02,21:34:35.000,92,11078263,13965,0,1680471274,13096.673558139992,21.23402342999907,53581.81051032
2023-04-02,21:34:36.000,92,11078340,13965,0,1680471275,13096.660085520001,21.29041647000122,53581.93627848001
2023-04-02,21:34:37.000,92,11078260,13885,0,1680471276,13096.599458730001,21.33271125000465,53581.86640728001
2023-04-02,21:34:38.000,92,11078293,14005,0,1680471277,13096.51862301,21.367956900001445,53581.86640728001
2023-04-02,21:34:39.000,92,11078222,14045,0,1680471278,13096.55904087,21.353858640002727,53582.01313680001
2023-04-02,21:34:40.000,92,11078285,13845,0,1680471279,13096.47146883999,21.346809510003368,53581.992175440006
2023-04-02,21:34:41.000,92,11078259,13845,0,1680471280,13096.484941459996,21.297465600000578,53582.07602088
2023-04-02,21:34:42.000,92,11078288,13965,0,1680471281,13096.41084204999,21.311563859999296,53582.02012392
2023-04-02,21:34:43.000,92,11078264,13965,0,1680471282,13096.39736943,21.22697429999971,53582.00614968
2023-04-02,21:34:44.000,92,11078320,13765,0,1680471283,13096.35021525999,21.205826910001633,53582.0480724
2023-04-02,21:34:45.000,92,11078230,13885,0,1680471284,13096.39736943,21.11418822000269,53582.09698224
2023-04-02,21:34:46.000,92,11078254,13965,0,1680471285,13096.3771605,21.029598660003103,53582.15287920001
2023-04-02,21:34:47.000,92,11078250,13685,0,1680471286,13096.41084204999,20.909763449999446,53582.09698224
2023-04-02,21:34:48.000,92,11078298,13845,0,1680471287,13096.404105739995,20.804026500001783,53582.110956480006
2023-04-02,21:34:49.000,92,11078261,13965,0,1680471288,13096.49841408,20.70533868000348,53582.138904960004
2023-04-02,21:34:50.000,92,11078269,13965,0,1680471289,13096.484941459996,20.63484738000261,53582.15287920001
2023-04-02,21:34:51.000,92,11078301,14005,0,1680471290,13096.45799622,20.627798250003252,53582.06903376
2023-04-02,21:34:52.000,92,11078316,13765,0,1680471291,13096.43778729,20.627798250003252,53582.089995120004
2023-04-02,21:34:53.000,92,11078297,13885,0,1680471292,13096.35695157,20.59960172999854,53582.00614968
2023-04-02,21:34:54.000,92,11078272,14045,0,1680471293,13096.303061089995,20.65599477000069,53582.05505952
2023-04-02,21:34:55.000,92,11078262,14005,0,1680471294,13096.3771605,20.712387810002838,53582.18082768001
2023-04-02,21:34:56.000,92,11078344,14045,0,1680471295,13096.35695157,20.740584330000274,53582.159866320006
2023-04-02,21:34:57.000,92,11078253,13965,0,1680471296,13096.33674264,20.82517388999986,53582.20178904001
2023-04-02,21:34:58.000,92,11078260,13845,0,1680471297,13096.20875274999,20.987303879999672,53582.15287920001
2023-04-02,21:34:59.000,92,11078269,14085,0,1680471298,13096.29632478,21.0648443099999,53582.18082768001
2023-04-02,21:35:00.000,92,11078328,13925,0,1680471299,13096.303061089995,21.11418822000269,53582.2227504
2023-04-02,21:35:01.000,92,11078284,13765,0,1680471300,13096.33674264,21.156482999998843,53582.2227504
2023-04-02,21:35:02.000,92,11078267,13885,0,1680471301,13096.29632478,21.255170820004423,53582.19480192
2023-04-02,21:35:03.000,92,11078277,13765,0,1680471302,13096.383896809995,21.29041647000122,53582.278647360006
2023-04-02,21:35:04.000,92,11078287,13965,0,1680471303,13096.491677769991,21.297465600000578,53582.32057008001
2023-04-02,21:35:05.000,92,11078259,14085,0,1680471304,13096.599458730001,21.311563859999296,53582.32057008001
2023-04-02,21:35:06.000,92,11078246,13885,0,1680471305,13096.592722419991,21.28336734000186,53582.33454432
2023-04-02,21:35:07.000,92,11078307,13925,0,1680471306,13096.619667660001,21.28336734000186,53582.23672464
2023-04-02,21:35:08.000,92,11078214,13845,0,1680471307,13096.660085520001,21.205826910001633,53582.28563448
2023-04-02,21:35:09.000,92,11078274,13965,0,1680471308,13096.713975999992,21.205826910001633,53582.2926216
2023-04-02,21:35:10.000,92,11078263,13925,0,1680471309,13096.713975999992,21.191728650002915,53582.306595840004
2023-04-02,21:35:11.000,92,11078272,13885,0,1680471310,13096.815020649992,21.078942569998617,53582.35550568
2023-04-02,21:35:12.000,92,11078204,14085,0,1680471311,13096.801548030002,21.022549530003744,53582.31358296
2023-04-02,21:35:13.000,92,11078235,13965,0,1680471312,13096.821756960002,20.980254750000313,53582.33454432
2023-04-02,21:35:14.000,92,11078222,13965,0,1680471313,13096.855438509992,20.987303879999672,53582.34153144
2023-04-02,21:35:15.000,92,11078260,13925,0,1680471314,13096.895856369993,20.952058230002876,53582.31358296
2023-04-02,21:35:16.000,92,11078221,13725,0,1680471315,13096.956483159993,20.937959970004158,53582.33454432
2023-04-02,21:35:17.000,92,11078264,13845,0,1680471316,13097.023846259988,20.923861709998164,53582.34153144
2023-04-02,21:35:18.000,92,11078292,13765,0,1680471317,13096.969955779998,20.959107360002236,53582.34153144
2023-04-02,21:35:19.000,92,11078264,13965,0,1680471318,13096.943010540002,20.916812579998805,53582.29960872001
2023-04-02,21:35:20.000,92,11078263,14005,0,1680471319,13096.916065299993,20.909763449999446,53582.39742840001
2023-04-02,21:35:21.000,92,11078298,13885,0,1680471320,13096.862174820002,20.87451780000265,53582.46031248
2023-04-02,21:35:22.000,92,11078248,13845,0,1680471321,13096.747657549997,20.9309108400048,53582.40441552
2023-04-02,21:35:23.000,92,11078262,13885,0,1680471322,13096.666821829996,20.973205620000954,53582.40441552
2023-04-02,21:35:24.000,92,11078264,14085,0,1680471323,13096.572513489991,20.952058230002876,53582.39742840001
2023-04-02,21:35:25.000,92,11078238,14005,0,1680471324,13096.579249800001,21.015500400004385,53582.495248080006
2023-04-02,21:35:26.000,92,11078304,14085,0,1680471325,13096.505150389996,21.0648443099999,53582.495248080006
2023-04-02,21:35:27.000,92,11078283,13885,0,1680471326,13096.43778729,21.156482999998843,53582.50922232
2023-04-02,21:35:28.000,92,11078329,13725,0,1680471327,13096.424314669996,21.255170820004423,53582.56511928001
2023-04-02,21:35:29.000,92,11078276,14005,0,1680471328,13096.43778729,21.33976038000401,53582.614029120006
2023-04-02,21:35:30.000,92,11078260,14045,0,1680471329,13096.30979739999,21.431399070002954,53582.51620944001
2023-04-02,21:35:31.000,92,11078247,13845,0,1680471330,13096.35021525999,21.544185149999976,53582.55813216
2023-04-02,21:35:32.000,92,11078258,13965,0,1680471331,13096.303061089995,21.63582383999892,53582.58608064001
2023-04-02,21:35:33.000,92,11078286,13645,0,1680471332,13096.282852159995,21.776806440000655,53582.50922232
2023-04-02,21:35:34.000,92,11078310,14245,0,1680471333,13096.26937953999,21.91073991000303,53582.55114504
2023-04-02,21:35:35.000,92,11078286,14125,0,1680471334,13096.343478949995,21.97418208000454,53582.57909352
2023-04-02,21:35:36.000,92,11078286,14005,0,1680471335,13096.33000632999,22.065820770003484,53582.60704200001
2023-04-02,21:35:37.000,92,11078293,14005,0,1680471336,13096.33674264,22.15745946000243,53582.6769132
2023-04-02,21:35:38.000,92,11078295,13925,0,1680471337,13096.29632478,22.234999890002655,53582.63499048001
2023-04-02,21:35:39.000,92,11078326,14005,0,1680471338,13096.323270019995,22.31254032000288,53582.662938960006
2023-04-02,21:35:40.000,92,11078312,14005,0,1680471339,13096.33000632999,22.31958945000224,53582.63499048001
2023-04-02,21:35:41.000,92,11078269,13925,0,1680471340,13096.424314669996,22.33368771000096,53582.6769132
2023-04-02,21:35:42.000,92,11078263,13925,0,1680471341,13096.43105097999,22.368933359997754,53582.60704200001
2023-04-02,21:35:43.000,92,11078261,14045,0,1680471342,13096.49841408,22.347785969999677,53582.614029120006
2023-04-02,21:35:44.000,92,11078238,13885,0,1680471343,13096.55904087,22.354835099999036,53582.73979728
2023-04-02,21:35:45.000,92,11078270,13845,0,1680471344,13096.572513489991,22.354835099999036,53582.711848800005
2023-04-02,21:35:46.000,92,11078253,14005,0,1680471345,13096.572513489991,22.38303162000375,53582.73979728
2023-04-02,21:35:47.000,92,11078277,13965,0,1680471346,13096.552304559991,22.38303162000375,53582.62101624
2023-04-02,21:35:48.000,92,11078293,13965,0,1680471347,13096.525359319996,22.425326399999904,53582.68390032001
2023-04-02,21:35:49.000,92,11078261,14165,0,1680471348,13096.599458730001,22.418277270000544,53582.71883592
2023-04-02,21:35:50.000,92,11078270,13885,0,1680471349,13096.606195039996,22.425326399999904,53582.71883592
2023-04-02,21:35:51.000,92,11078228,13885,0,1680471350,13096.673558139992,22.453522920004616,53582.79569424
2023-04-02,21:35:52.000,92,11078334,13925,0,1680471351,13096.693767069992,22.50286683000013,53582.760758640004
2023-04-02,21:35:53.000,92,11078272,13885,0,1680471352,13096.747657549997,22.51696508999885,53582.75377152001
2023-04-02,21:35:54.000,92,11078297,14085,0,1680471353,13096.788075409997,22.566309000001638,53582.79569424
2023-04-02,21:35:55.000,92,11078300,13885,0,1680471354,13096.801548030002,22.580407260000356,53582.78870712
2023-04-02,21:35:56.000,92,11078237,13885,0,1680471355,13096.815020649992,22.573358130000997,53582.8166556
2023-04-02,21:35:57.000,92,11078242,13925,0,1680471356,13096.815020649992,22.5381124800042,53582.75377152001
2023-04-02,21:35:58.000,92,11078281,14005,0,1680471357,13096.882383750002,22.524014219998207,53582.75377152001
2023-04-02,21:35:59.000,92,11078274,14205,0,1680471358,13097.064264119988,22.467621180003334,53582.83761696
2023-04-02,21:36:00.000,92,11078236,13965,0,1680471359,13097.145099839989,22.432375529999263,53582.83761696
2023-04-02,21:36:01.000,92,11078271,14045,0,1680471360,13097.232671869999,22.418277270000544,53582.956398
2023-04-02,21:36:02.000,92,11078203,14045,0,1680471361,13097.239408179994,22.44647378999798,53582.94242376001
2023-04-02,21:36:03.000,92,11078287,13925,0,1680471362,13097.26635341999,22.404179010001826,53582.83761696
2023-04-02,21:36:04.000,92,11078239,14045,0,1680471363,13097.360661759994,22.404179010001826,53582.89351392
2023-04-02,21:36:05.000,92,11078256,13925,0,1680471364,13097.481915339995,22.3266385800016,53582.96338512
2023-04-02,21:36:06.000,92,11078324,13845,0,1680471365,13097.54927843999,22.27024553999945,53583.047230560005
2023-04-02,21:36:07.000,92,11078335,14045,0,1680471366,13097.643586779996,22.213852500004577,53582.977359360004
2023-04-02,21:36:08.000,92,11078285,14205,0,1680471367,13097.643586779996,22.129262939997716,53582.998320720006
2023-04-02,21:36:09.000,92,11078318,14245,0,1680471368,13097.771576669991,22.065820770003484,53583.04024344001
2023-04-02,21:36:10.000,92,11078308,14085,0,1680471369,13097.798521910001,21.995329470002616,53583.04024344001
2023-04-02,21:36:11.000,92,11078356,13965,0,1680471370,13097.751367739991,21.91073991000303,53583.03325632
2023-04-02,21:36:12.000,92,11078265,13885,0,1680471371,13097.67053201999,21.847297740001522,53583.08915328001
2023-04-02,21:36:13.000,92,11078305,13925,0,1680471372,13097.47517903,21.769757310001296,53583.0262692
2023-04-02,21:36:14.000,92,11078259,14165,0,1680471373,13097.28656234999,21.664020360003633,53583.08216616
2023-04-02,21:36:15.000,92,11078375,13965,0,1680471374,13097.225935559989,21.586479930003406,53583.15902448001
2023-04-02,21:36:16.000,92,11078271,14085,0,1680471375,13096.990164709998,21.558283409998694,53583.096140400005
2023-04-02,21:36:17.000,92,11078317,14045,0,1680471376,13096.815020649992,21.45254646000103,53583.166011600006
2023-04-02,21:36:18.000,92,11078308,14005,0,1680471377,13096.599458730001,21.480742979998467,53583.117101760006
2023-04-02,21:36:19.000,92,11078231,14045,0,1680471378,13096.343478949995,21.45959559000039,53583.0612048
2023-04-02,21:36:20.000,92,11078267,13925,0,1680471379,13096.161598579994,21.480742979998467,53583.145050240004
2023-04-02,21:36:21.000,92,11078266,14245,0,1680471380,13095.966245589989,21.537136020000617,53583.07517904
2023-04-02,21:36:22.000,92,11078277,14125,0,1680471381,13095.615957469992,21.656971230004274,53583.00530784
2023-04-02,21:36:23.000,92,11078307,14045,0,1680471382,13095.487967579997,21.706315139999788,53583.04024344001
2023-04-02,21:36:24.000,92,11078220,13965,0,1680471383,13095.27914197,21.80500295999809,53582.96338512
2023-04-02,21:36:25.000,92,11078289,13885,0,1680471384,13095.17809732,21.91778904000239,53582.977359360004
2023-04-02,21:36:26.000,92,11078256,14085,0,1680471385,13095.083788979995,22.030575119999412,53582.93543664
2023-04-02,21:36:27.000,92,11078303,13765,0,1680471386,13094.99621695,22.171557720001147,53582.830629840006
2023-04-02,21:36:28.000,92,11078278,13925,0,1680471387,13094.942326469994,22.305491190003522,53582.8166556
2023-04-02,21:36:29.000,92,11078256,14005,0,1680471388,13094.982744329995,22.404179010001826,53582.86556544
2023-04-02,21:36:30.000,92,11078255,13965,0,1680471389,13094.942326469994,22.50991595999949,53582.69088744
2023-04-02,21:36:31.000,92,11078296,14085,0,1680471390,13095.002953259995,22.54516161000356,53582.73979728
2023-04-02,21:36:32.000,92,11078281,13885,0,1680471391,13094.98948063999,22.580407260000356,53582.711848800005
2023-04-02,21:36:33.000,92,11078307,14085,0,1680471392,13095.124206839995,22.587456389999716,53582.711848800005
2023-04-02,21:36:34.000,92,11078268,13925,0,1680471393,13095.11073421999,22.636800300002506,53582.614029120006
2023-04-02,21:36:35.000,92,11078282,14165,0,1680471394,13095.124206839995,22.587456389999716,53582.63499048001
2023-04-02,21:36:36.000,92,11078294,14085,0,1680471395,13095.063580049995,22.5381124800042,53582.495248080006
2023-04-02,21:36:37.000,92,11078289,14005,0,1680471396,13094.982744329995,22.51696508999885,53582.446338240006
2023-04-02,21:36:38.000,92,11078236,14165,0,1680471397,13095.002953259995,22.44647378999798,53582.53717080001
2023-04-02,21:36:39.000,92,11078273,13845,0,1680471398,13094.942326469994,22.404179010001826,53582.55114504
2023-04-02,21:36:40.000,92,11078275,14045,0,1680471399,13094.746973479989,22.37598249000439,53582.46729960001
2023-04-02,21:36:41.000,92,11078325,13885,0,1680471400,13094.659401449993,22.397129880002467,53582.432364
2023-04-02,21:36:42.000,92,11078283,14005,0,1680471401,13094.511202629998,22.432375529999263,53582.446338240006
2023-04-02,21:36:43.000,92,11078266,13845,0,1680471402,13094.255222849992,22.48876857000141,53582.33454432
2023-04-02,21:36:44.000,92,11078258,14005,0,1680471403,13094.133969269991,22.566309000001638,53582.25069888001
2023-04-02,21:36:45.000,92,11078235,14085,0,1680471404,13094.005979379996,22.636800300002506,53582.2227504
2023-04-02,21:36:46.000,92,11078308,14045,0,1680471405,13093.87798949,22.68614420999802,53582.21576328
2023-04-02,21:36:47.000,92,11078300,14045,0,1680471406,13093.803890079995,22.763684639998246,53582.21576328
2023-04-02,21:36:48.000,92,11078322,13965,0,1680471407,13093.702845429994,22.820077680000395,53582.138904960004
2023-04-02,21:36:49.000,92,11078261,13965,0,1680471408,13093.62874601999,22.862372460003826,53582.06903376
2023-04-02,21:36:50.000,92,11078271,13885,0,1680471409,13093.534437679999,22.932863760004693,53581.96422696001
2023-04-02,21:36:51.000,92,11078316,14045,0,1680471410,13093.547910299989,22.96106028000213,53581.971214080004
2023-04-02,21:36:52.000,92,11078272,14005,0,1680471411,13093.601800779994,22.90466723999998,53581.971214080004
2023-04-02,21:36:53.000,92,11078296,13765,0,1680471412,13093.588328159989,22.876470720002544,53581.824484560006
2023-04-02,21:36:54.000,92,11078269,13885,0,1680471413,13093.588328159989,22.827126809999754,53581.76160048
2023-04-02,21:36:55.000,92,11078287,13925,0,1680471414,13093.702845429994,22.714340730002732,53581.76858760001
2023-04-02,21:36:56.000,92,11078316,13965,0,1680471415,13093.635482329999,22.608603779997793,53581.71967776
2023-04-02,21:36:57.000,92,11078297,13925,0,1680471416,13093.682636499994,22.531063350004843,53581.72666488001
2023-04-02,21:36:58.000,92,11078227,13805,0,1680471417,13093.69610912,22.432375529999263,53581.76160048
2023-04-02,21:36:59.000,92,11078261,13645,0,1680471418,13093.642218639994,22.354835099999036,53581.67076792
2023-04-02,21:37:00.000,92,11078252,13885,0,1680471419,13093.547910299989,22.26319641000009,53581.67775504001
2023-04-02,21:37:01.000,92,11078314,14005,0,1680471420,13093.534437679999,22.192705109999224,53581.656793680006
2023-04-02,21:37:02.000,92,11078291,13925,0,1680471421,13093.379502549993,22.206803369997942,53581.607883840006
2023-04-02,21:37:03.000,92,11078221,13965,0,1680471422,13093.366029929988,22.15041033000307,53581.607883840006
2023-04-02,21:37:04.000,92,11078259,14085,0,1680471423,13093.325612070003,22.213852500004577,53581.64281944
2023-04-02,21:37:05.000,92,11078324,14085,0,1680471424,13093.157204319992,22.27729466999881,53581.62185808
2023-04-02,21:37:06.000,92,11078319,14045,0,1680471425,13093.049423359997,22.354835099999036,53581.50307704
2023-04-02,21:37:07.000,92,11078298,13925,0,1680471426,13093.029214429997,22.453522920004616,53581.538012640005
2023-04-02,21:37:08.000,92,11078290,14085,0,1680471427,13092.907960849996,22.573358130000997,53581.46115432001
2023-04-02,21:37:09.000,92,11078245,13925,0,1680471428,13092.90122454,22.693193340004655,53581.49608992
2023-04-02,21:37:10.000,92,11078285,14245,0,1680471429,13092.827125129996,22.77778290000424,53581.468141440004
2023-04-02,21:37:11.000,92,11078292,13885,0,1680471430,13092.90122454,22.890568980001262,53581.4541672
2023-04-02,21:37:12.000,92,11078324,13845,0,1680471431,13092.867542989996,22.96810941000149,53581.468141440004
2023-04-02,21:37:13.000,92,11078234,13925,0,1680471432,13092.914697159991,22.989256799999566,53581.419231600004
2023-04-02,21:37:14.000,92,11078264,13885,0,1680471433,13092.928169779996,23.038600710002356,53581.40525736
2023-04-02,21:37:15.000,92,11078269,13845,0,1680471434,13092.982060260001,23.066797229999793,53581.41224448001
2023-04-02,21:37:16.000,92,11078238,13925,0,1680471435,13093.062895980001,23.094993750004505,53581.32839904
2023-04-02,21:37:17.000,92,11078255,14125,0,1680471436,13093.143731700002,23.066797229999793,53581.32839904
2023-04-02,21:37:18.000,92,11078332,14125,0,1680471437,13093.318875759993,22.996305929998925,53581.36333464001
2023-04-02,21:37:19.000,92,11078320,14165,0,1680471438,13093.568119229989,22.9187654999987,53581.3493604
2023-04-02,21:37:20.000,92,11078264,14085,0,1680471439,13093.70958173999,22.862372460003826,53581.41224448001
2023-04-02,21:37:21.000,92,11078296,13965,0,1680471440,13093.925143659995,22.72843899000145,53581.44718008
2023-04-02,21:37:22.000,92,11078246,13885,0,1680471441,13094.066606169996,22.587456389999716,53581.43320584001
2023-04-02,21:37:23.000,92,11078317,13925,0,1680471442,13094.140705580001,22.474670310002693,53581.39827024
2023-04-02,21:37:24.000,92,11078242,13965,0,1680471443,13094.235013919992,22.27024553999945,53581.34237328001
2023-04-02,21:37:25.000,92,11078253,13885,0,1680471444,13094.342794880002,22.122213809998357,53581.370321760005
2023-04-02,21:37:26.000,92,11078312,14045,0,1680471445,13094.511202629998,21.931887300001108,53581.50307704
2023-04-02,21:37:27.000,92,11078289,14165,0,1680471446,13094.544884180003,21.812052090004727,53581.43320584001
2023-04-02,21:37:28.000,92,11078269,13925,0,1680471447,13094.585302039988,21.600578190002125,53581.47512856
2023-04-02,21:37:29.000,92,11078266,13885,0,1680471448,13094.686346689989,21.45959559000039,53581.53102552001
2023-04-02,21:37:30.000,92,11078309,14165,0,1680471449,13094.666137759988,21.33271125000465,53581.55198688
2023-04-02,21:37:31.000,92,11078312,13965,0,1680471450,13094.672874069998,21.24107255999843,53581.56596112
2023-04-02,21:37:32.000,92,11078254,14205,0,1680471451,13094.733500859998,21.205826910001633,53581.57993536001
2023-04-02,21:37:33.000,92,11078275,13805,0,1680471452,13094.699819309993,21.156482999998843,53581.57294824
2023-04-02,21:37:34.000,92,11078250,13965,0,1680471453,13094.740237169994,21.191728650002915,53581.586922480004
2023-04-02,21:37:35.000,92,11078305,14045,0,1680471454,13094.814336579999,21.212876040000992,53581.705703520005
2023-04-02,21:37:36.000,92,11078295,14045,0,1680471455,13094.901908609994,21.212876040000992,53581.76160048
2023-04-02,21:37:37.000,92,11078249,14125,0,1680471456,13094.881699679994,21.2763182100025,53581.71269064
2023-04-02,21:37:38.000,92,11078299,13845,0,1680471457,13094.82780919999,21.297465600000578,53581.754613360004
2023-04-02,21:37:39.000,92,11078338,14085,0,1680471458,13094.8951723,21.360907770002086,53581.754613360004
2023-04-02,21:37:40.000,92,11078330,13885,0,1680471459,13094.92885384999,21.375006030000804,53581.83147168
2023-04-02,21:37:41.000,92,11078306,13925,0,1680471460,13094.874963369999,21.40320254999824,53581.83147168
2023-04-02,21:37:42.000,92,11078251,13965,0,1680471461,13094.92885384999,21.389104289999523,53581.85243304
2023-04-02,21:37:43.000,92,11078279,14085,0,1680471462,13094.99621695,21.367956900001445,53581.943265600006
2023-04-02,21:37:44.000,92,11078297,14165,0,1680471463,13095.09052528999,21.311563859999296,53582.01313680001
2023-04-02,21:37:45.000,92,11078287,13725,0,1680471464,13095.103997909995,21.2763182100025,53582.00614968
2023-04-02,21:37:46.000,92,11078327,13965,0,1680471465,13095.07031635999,21.24107255999843,53582.07602088
2023-04-02,21:37:47.000,92,11078283,14125,0,1680471466,13094.92885384999,21.255170820004423,53581.92929136
2023-04-02,21:37:48.000,92,11078247,14085,0,1680471467,13094.91538123,21.21992517000035,53582.06204664001
2023-04-02,21:37:49.000,92,11078285,13845,0,1680471468,13094.814336579999,21.142384740000125,53582.0480724
2023-04-02,21:37:50.000,92,11078266,14005,0,1680471469,13094.713291929998,21.163532129998202,53582.041085280005
2023-04-02,21:37:51.000,92,11078270,14005,0,1680471470,13094.652665139998,21.212876040000992,53582.14589208
2023-04-02,21:37:52.000,92,11078274,14125,0,1680471471,13094.551620489998,21.262219950003782,53582.15287920001
2023-04-02,21:37:53.000,92,11078308,13845,0,1680471472,13094.524675250002,21.33271125000465,53582.10396936001
2023-04-02,21:37:54.000,92,11078262,14125,0,1680471473,13094.517938939993,21.367956900001445,53582.20178904001
2023-04-02,21:37:55.000,92,11078289,13805,0,1680471474,13094.517938939993,21.49484124000446,53582.1878148
2023-04-02,21:37:56.000,92,11078271,13885,0,1680471475,13094.551620489998,21.614676450000843,53582.25069888001
2023-04-02,21:37:57.000,92,11078275,13885,0,1680471476,13094.551620489998,21.74156079000386,53582.21576328
2023-04-02,21:37:58.000,92,11078240,14245,0,1680471477,13094.578565729993,21.847297740001522,53582.26467312
2023-04-02,21:37:59.000,92,11078280,13885,0,1680471478,13094.645928829988,21.953034689999186,53582.257686000004
2023-04-02,21:38:00.000,92,11078282,13845,0,1680471479,13094.746973479989,21.981231210003898,53582.38345416
2023-04-02,21:38:01.000,92,11078253,14085,0,1680471480,13094.881699679994,22.002378600001975,53582.41838976001
2023-04-02,21:38:02.000,92,11078298,14165,0,1680471481,13094.96927170999,21.960083819998545,53582.39044128
2023-04-02,21:38:03.000,92,11078341,13885,0,1680471482,13095.205042559995,21.92483817000175,53582.46729960001
2023-04-02,21:38:04.000,92,11078301,13805,0,1680471483,13095.413868169991,21.840248610002163,53582.474286720004
2023-04-02,21:38:05.000,92,11078257,13925,0,1680471484,13095.642902710002,21.69221688000107,53582.53018368
2023-04-02,21:38:06.000,92,11078239,14085,0,1680471485,13095.818046769993,21.558283409998694,53582.5022352
2023-04-02,21:38:07.000,92,11078244,14125,0,1680471486,13096.06729023999,21.417300810004235,53582.5721064
2023-04-02,21:38:08.000,92,11078264,13925,0,1680471487,13096.26937953999,21.2763182100025,53582.73281016001
2023-04-02,21:38:09.000,92,11078338,13765,0,1680471488,13096.3771605,21.198777780002274,53582.71883592
2023-04-02,21:38:10.000,92,11078262,14045,0,1680471489,13096.404105739995,21.10713909000333,53582.760758640004
2023-04-02,21:38:11.000,92,11078261,13965,0,1680471490,13096.41084204999,21.022549530003744,53582.73979728
2023-04-02,21:38:12.000,92,11078283,14125,0,1680471491,13096.41757836,20.980254750000313,53582.79569424
2023-04-02,21:38:13.000,92,11078224,13925,0,1680471492,13096.37042418999,21.036647790002462,53582.781720000006
2023-04-02,21:38:14.000,92,11078277,14005,0,1680471493,13096.404105739995,21.078942569998617,53582.89351392
2023-04-02,21:38:15.000,92,11078291,13965,0,1680471494,13096.47146883999,21.177630390004197,53582.977359360004
2023-04-02,21:38:16.000,92,11078273,14005,0,1680471495,13096.383896809995,21.29041647000122,53583.0262692
2023-04-02,21:38:17.000,92,11078260,14045,0,1680471496,13096.363687879995,21.438448200002313,53583.00530784
2023-04-02,21:38:18.000,92,11078235,13925,0,1680471497,13096.242434299995,21.614676450000843,53583.04024344001
2023-04-02,21:38:19.000,92,11078231,13645,0,1680471498,13096.161598579994,21.85434687000088,53583.08216616
2023-04-02,21:38:20.000,92,11078321,13685,0,1680471499,13096.08749916999,22.10811554999964,53583.145050240004
2023-04-02,21:38:21.000,92,11078295,13845,0,1680471500,13096.033608689999,22.28434379999817,53583.15902448001
2023-04-02,21:38:22.000,92,11078275,13885,0,1680471501,13095.912355109998,22.55221074000292,53583.17299872
2023-04-02,21:38:23.000,92,11078338,13765,0,1680471502,13095.858464629993,22.77073377000488,53583.2009472
2023-04-02,21:38:24.000,92,11078259,13925,0,1680471503,13095.804574149988,22.91171636999934,53583.214921440005
2023-04-02,21:38:25.000,92,11078237,13925,0,1680471504,13095.905618799989,23.073846359999152,53583.31972824
2023-04-02,21:38:26.000,92,11078272,14085,0,1680471505,13095.925827729989,23.14433766000002,53583.312741120004
2023-04-02,21:38:27.000,92,11078303,13765,0,1680471506,13095.966245589989,23.20073070000217,53583.382612320005
2023-04-02,21:38:28.000,92,11078290,14165,0,1680471507,13095.986454519989,23.214828960000887,53583.312741120004
2023-04-02,21:38:29.000,92,11078279,13925,0,1680471508,13096.04708130999,23.14433766000002,53583.382612320005
2023-04-02,21:38:30.000,92,11078258,13965,0,1680471509,13096.08749916999,23.109092010003224,53583.43850928
2023-04-02,21:38:31.000,92,11078255,14045,0,1680471510,13096.100971789994,23.094993750004505,53583.49440624001
2023-04-02,21:38:32.000,92,11078285,13925,0,1680471511,13096.074026549999,22.94696202000341,53583.48741912
2023-04-02,21:38:33.000,92,11078262,14005,0,1680471512,13096.033608689999,22.862372460003826,53583.480432000004
2023-04-02,21:38:34.000,92,11078278,14005,0,1680471513,13096.053817619999,22.79188116000296,53583.52934184
2023-04-02,21:38:35.000,92,11078340,13845,0,1680471514,13096.020136069994,22.664996819999942,53583.49440624001
2023-04-02,21:38:36.000,92,11078232,13925,0,1680471515,13095.932564039998,22.650898560001224,53583.4105608
2023-04-02,21:38:37.000,92,11078271,14085,0,1680471516,13095.972981899999,22.615652910004428,53583.45947064
2023-04-02,21:38:38.000,92,11078277,13685,0,1680471517,13095.959509279994,22.664996819999942,53583.43850928
2023-04-02,21:38:39.000,92,11078257,13965,0,1680471518,13095.919091419993,22.68614420999802,53583.56427744
2023-04-02,21:38:40.000,92,11078306,13925,0,1680471519,13095.858464629993,22.7848320300036,53583.62017440001
2023-04-02,21:38:41.000,92,11078302,14085,0,1680471520,13095.791101529998,22.939912890004052,53583.57126456001
2023-04-02,21:38:42.000,92,11078289,14085,0,1680471521,13095.892146179998,23.109092010003224,53583.55729032
2023-04-02,21:38:43.000,92,11078284,13805,0,1680471522,13095.905618799989,23.285320260001754,53583.5153676
2023-04-02,21:38:44.000,92,11078274,13845,0,1680471523,13096.04708130999,23.475646769999003,53583.501393360006
2023-04-02,21:38:45.000,92,11078299,13725,0,1680471524,13096.161598579994,23.701218930000323,53583.59222592001
2023-04-02,21:38:46.000,92,11078316,14125,0,1680471525,13096.16833488999,23.912692830002925,53583.550303200005
2023-04-02,21:38:47.000,92,11078220,14045,0,1680471526,13096.33000632999,24.05367543000466,53583.7249812
2023-04-02,21:38:48.000,92,11078266,13925,0,1680471527,13096.41084204999,24.21580542000447,53583.67607136
2023-04-02,21:38:49.000,92,11078264,14125,0,1680471528,13096.424314669996,24.307444110003416,53583.68305848
2023-04-02,21:38:50.000,92,11078240,14005,0,1680471529,13096.484941459996,24.37088627999765,53583.7249812
2023-04-02,21:38:51.000,92,11078291,13725,0,1680471530,13096.545568249996,24.42023019000044,53583.73196832
2023-04-02,21:38:52.000,92,11078271,13925,0,1680471531,13096.612931349991,24.392033670003002,53583.78786528001
2023-04-02,21:38:53.000,92,11078272,13885,0,1680471532,13096.579249800001,24.392033670003002,53583.7249812
2023-04-02,21:38:54.000,92,11078235,14045,0,1680471533,13096.599458730001,24.36383714999829,53583.7249812
2023-04-02,21:38:55.000,92,11078291,14005,0,1680471534,13096.720712310002,24.208756289997837,53583.85773648001
2023-04-02,21:38:56.000,92,11078292,14045,0,1680471535,13096.720712310002,24.138264990004245,53583.87869784001
2023-04-02,21:38:57.000,92,11078250,13885,0,1680471536,13096.734184929992,24.074822820002737,53583.82280088
2023-04-02,21:38:58.000,92,11078258,14045,0,1680471537,13096.700503380001,23.94793847999972,53583.815813760004
2023-04-02,21:38:59.000,92,11078316,14005,0,1680471538,13096.707239689997,23.849250660001417,53583.82280088
2023-04-02,21:39:00.000,92,11078301,14005,0,1680471539,13096.713975999992,23.81400501000462,53583.85773648001
2023-04-02,21:39:01.000,92,11078314,13845,0,1680471540,13096.666821829996,23.792857619999268,53583.84376224
2023-04-02,21:39:02.000,92,11078301,13885,0,1680471541,13096.585986109996,23.856299790000776,53583.78087816001
2023-04-02,21:39:03.000,92,11078275,13765,0,1680471542,13096.552304559991,23.8351524000027,53583.8647236
2023-04-02,21:39:04.000,92,11078276,14005,0,1680471543,13096.45799622,23.884496309998212,53583.82280088
2023-04-02,21:39:05.000,92,11078275,13925,0,1680471544,13096.45125990999,23.96203673999844,53583.8996592
2023-04-02,21:39:06.000,92,11078284,13885,0,1680471545,13096.363687879995,24.088921080001455,53583.87171072
2023-04-02,21:39:07.000,92,11078330,14165,0,1680471546,13096.303061089995,24.286296719998063,53583.85773648001
2023-04-02,21:39:08.000,92,11078278,13965,0,1680471547,13096.202016439995,24.448426709997875,53583.77389104
2023-04-02,21:39:09.000,92,11078288,14005,0,1680471548,13096.161598579994,24.603507569998328,53583.77389104
2023-04-02,21:39:10.000,92,11078289,14205,0,1680471549,13096.10770809999,24.779735820004134,53583.815813760004
2023-04-02,21:39:11.000,92,11078267,14085,0,1680471550,13096.04708130999,25.019406240004173,53583.91363344
2023-04-02,21:39:12.000,92,11078319,13845,0,1680471551,13095.878673559993,25.2308801399995,53583.7948524
2023-04-02,21:39:13.000,92,11078343,13845,0,1680471552,13095.770892599998,25.364813610001875,53583.82978800001
2023-04-02,21:39:14.000,92,11078286,14005,0,1680471553,13095.710265809998,25.526943600001687,53583.78087816001
2023-04-02,21:39:15.000,92,11078289,13885,0,1680471554,13095.609221159997,25.646778809998068,53583.80183952
2023-04-02,21:39:16.000,92,11078296,13885,0,1680471555,13095.487967579997,25.787761409999803,53583.75292968
2023-04-02,21:39:17.000,92,11078310,13965,0,1680471556,13095.346505069996,25.830056190003233,53583.70401984
2023-04-02,21:39:18.000,92,11078334,14165,0,1680471557,13095.25219672999,25.89349836000474,53583.648122880004
2023-04-02,21:39:19.000,92,11078289,13965,0,1680471558,13095.23872411,25.999235310002405,53583.68305848
2023-04-02,21:39:20.000,92,11078297,13885,0,1680471559,13095.11073421999,26.07677574000263,53583.69703272
2023-04-02,21:39:21.000,92,11078306,13965,0,1680471560,13094.98948063999,26.055628350004554,53583.61318728001
2023-04-02,21:39:22.000,92,11078282,13885,0,1680471561,13094.881699679994,26.07677574000263,53583.5852388
2023-04-02,21:39:23.000,92,11078283,13885,0,1680471562,13094.834545509999,26.069726610003272,53583.45947064
2023-04-02,21:39:24.000,92,11078224,14005,0,1680471563,13094.807600269989,25.992186180003046,53583.41754792
2023-04-02,21:39:25.000,92,11078258,13885,0,1680471564,13094.8951723,25.92169488000218,53583.40357368001
2023-04-02,21:39:26.000,92,11078251,13965,0,1680471565,13094.854754439999,25.87235096999939,53583.312741120004
2023-04-02,21:39:27.000,92,11078276,13925,0,1680471566,13094.91538123,25.759564890002366,53583.25684416001
2023-04-02,21:39:28.000,92,11078240,13885,0,1680471567,13094.91538123,25.604484030001913,53583.2009472
2023-04-02,21:39:29.000,92,11078238,13765,0,1680471568,13095.03663481,25.350715350003156,53583.22190856
2023-04-02,21:39:30.000,92,11078254,14045,0,1680471569,13095.01642588,25.244978399998217,53583.23588280001
2023-04-02,21:39:31.000,92,11078276,13925,0,1680471570,13095.03663481,25.04760276000161,53583.15203736
2023-04-02,21:39:32.000,92,11078267,13885,0,1680471571,13094.97600802,24.86432538000372,53583.08915328001
2023-04-02,21:39:33.000,92,11078288,14005,0,1680471572,13094.962535399995,24.702195390003908,53583.04024344001
2023-04-02,21:39:34.000,92,11078269,13965,0,1680471573,13094.861490749994,24.497770620000665,53583.05421768
2023-04-02,21:39:35.000,92,11078274,14205,0,1680471574,13094.82780919999,24.272198459999345,53583.12408888
2023-04-02,21:39:36.000,92,11078289,14045,0,1680471575,13094.720028239994,24.1805597700004,53583.04024344001
2023-04-02,21:39:37.000,92,11078314,14125,0,1680471576,13094.504466320002,24.095970210000814,53583.04024344001
2023-04-02,21:39:38.000,92,11078267,14045,0,1680471577,13094.248486539997,23.99728239000251,53582.99133360001
2023-04-02,21:39:39.000,92,11078362,14125,0,1680471578,13094.086815099996,23.976135000004433,53582.96338512
2023-04-02,21:39:40.000,92,11078319,13805,0,1680471579,13093.925143659995,23.95498760999908,53582.90748816
2023-04-02,21:39:41.000,92,11078265,14045,0,1680471580,13093.702845429994,24.046626299998024,53582.82364272001
2023-04-02,21:39:42.000,92,11078285,14165,0,1680471581,13093.527701369989,24.23695281000255,53582.73281016001
2023-04-02,21:39:43.000,92,11078295,13925,0,1680471582,13093.345821000003,24.35678801999893,53582.68390032001
2023-04-02,21:39:44.000,92,11078283,14285,0,1680471583,13093.258248969993,24.533016270004737,53582.65595184001
2023-04-02,21:39:45.000,92,11078318,14085,0,1680471584,13093.224567420002,24.709244520003267,53582.63499048001
2023-04-02,21:39:46.000,92,11078290,13845,0,1680471585,13093.170676939997,24.927767549997952,53582.55813216
2023-04-02,21:39:47.000,92,11078275,14085,0,1680471586,13093.076368599992,25.111044930003118,53582.495248080006
2023-04-02,21:39:48.000,92,11078352,13965,0,1680471587,13093.009005499996,25.308420569999726,53582.41838976001
2023-04-02,21:39:49.000,92,11078274,14245,0,1680471588,13093.049423359997,25.470550559999538,53582.40441552
2023-04-02,21:39:50.000,92,11078283,14005,0,1680471589,13093.123522770002,25.660877070004062,53582.39742840001
2023-04-02,21:39:51.000,92,11078271,14005,0,1680471590,13093.190885869997,25.731368369997654,53582.38345416
2023-04-02,21:39:52.000,92,11078296,14045,0,1680471591,13093.150468009997,25.815957930004515,53582.33454432
2023-04-02,21:39:53.000,92,11078259,13885,0,1680471592,13093.136995389992,25.85825271000067,53582.25069888001
2023-04-02,21:39:54.000,92,11078243,14205,0,1680471593,13093.083104910002,25.879400099998747,53582.29960872001
2023-04-02,21:39:55.000,92,11078256,14005,0,1680471594,13093.123522770002,25.830056190003233,53582.22973752001
2023-04-02,21:39:56.000,92,11078278,14005,0,1680471595,13093.143731700002,25.766614020001725,53582.257686000004
2023-04-02,21:39:57.000,92,11078300,13965,0,1680471596,13093.103313840002,25.660877070004062,53582.110956480006
2023-04-02,21:39:58.000,92,11078264,13885,0,1680471597,13093.116786459992,25.583336640003836,53582.138904960004
2023-04-02,21:39:59.000,92,11078273,13925,0,1680471598,13093.076368599992,25.414157520004665,53582.159866320006
2023-04-02,21:40:00.000,92,11078260,14045,0,1680471599,13092.928169779996,25.294322310001007,53582.110956480006
2023-04-02,21:40:01.000,92,11078220,13965,0,1680471600,13092.79344357999,25.118094060002477,53582.12493072
2023-04-02,21:40:02.000,92,11078308,14005,0,1680471601,13092.665453689995,24.970062330001383,53582.03409816001
2023-04-02,21:40:03.000,92,11078304,13805,0,1680471602,13092.51051855999,24.86432538000372,53581.92929136
2023-04-02,21:40:04.000,92,11078289,14045,0,1680471603,13092.47010069999,24.716293650002626,53581.88736864
2023-04-02,21:40:05.000,92,11078286,14045,0,1680471604,13092.422946529994,24.58236018000025,53581.90833
2023-04-02,21:40:06.000,92,11078286,13925,0,1680471605,13092.375792359999,24.497770620000665,53581.92929136
2023-04-02,21:40:07.000,92,11078319,14045,0,1680471606,13092.335374499999,24.45547584000451,53581.88038152
2023-04-02,21:40:08.000,92,11078317,14085,0,1680471607,13092.348847119989,24.427279319999798,53581.84544592001
2023-04-02,21:40:09.000,92,11078262,13925,0,1680471608,13092.375792359999,24.45547584000451,53581.873394400005
2023-04-02,21:40:10.000,92,11078257,14085,0,1680471609,13092.402737599994,24.497770620000665,53581.76858760001
2023-04-02,21:40:11.000,92,11078250,13885,0,1680471610,13092.47010069999,24.540065400004096,53581.74063912
2023-04-02,21:40:12.000,92,11078259,13925,0,1680471611,13092.55767273,24.603507569998328,53581.74762624001
2023-04-02,21:40:13.000,92,11078280,13805,0,1680471612,13092.584617969995,24.709244520003267,53581.607883840006
2023-04-02,21:40:14.000,92,11078255,14285,0,1680471613,13092.665453689995,24.772686690004775,53581.69871640001
2023-04-02,21:40:15.000,92,11078297,13845,0,1680471614,13092.86080668,24.75858842999878,53581.74063912
2023-04-02,21:40:16.000,92,11078312,13685,0,1680471615,13092.941642400001,24.80793234000157,53581.69172928
2023-04-02,21:40:17.000,92,11078296,13885,0,1680471616,13093.083104910002,24.892521900001157,53581.71269064
2023-04-02,21:40:18.000,92,11078294,13925,0,1680471617,13093.130259079997,24.948914940003306,53581.64281944
2023-04-02,21:40:19.000,92,11078294,14005,0,1680471618,13093.197622179992,25.012357110004814,53581.71967776
2023-04-02,21:40:20.000,92,11078232,14085,0,1680471619,13093.224567420002,25.04055363000225,53581.64980656001
2023-04-02,21:40:21.000,92,11078292,14045,0,1680471620,13093.285194210002,25.10399580000376,53581.67775504001
2023-04-02,21:40:22.000,92,11078285,14045,0,1680471621,13093.278457899993,25.16038883999863,53581.6637808
2023-04-02,21:40:23.000,92,11078295,14045,0,1680471622,13093.258248969993,25.237929269998858,53581.64980656001
2023-04-02,21:40:24.000,92,11078296,13845,0,1680471623,13093.204358490002,25.287273180001648,53581.69871640001
2023-04-02,21:40:25.000,92,11078236,14085,0,1680471624,13093.217831109992,25.371862740001234,53581.68474216
2023-04-02,21:40:26.000,92,11078279,14005,0,1680471625,13093.096577529992,25.477599689998897,53581.67076792
2023-04-02,21:40:27.000,92,11078265,14045,0,1680471626,13093.083104910002,25.646778809998068,53581.635832320004
2023-04-02,21:40:28.000,92,11078270,13925,0,1680471627,13093.009005499996,25.752515760003007,53581.67775504001
2023-04-02,21:40:29.000,92,11078333,14045,0,1680471628,13092.968587639996,25.87235096999939,53581.5939096
2023-04-02,21:40:30.000,92,11078296,13725,0,1680471629,13092.914697159991,26.013333570001123,53581.61487096
2023-04-02,21:40:31.000,92,11078283,14005,0,1680471630,13092.988796569996,26.119070519998786,53581.67775504001
2023-04-02,21:40:32.000,92,11078281,14005,0,1680471631,13092.968587639996,26.217758340004366,53581.6637808
2023-04-02,21:40:33.000,92,11078305,13725,0,1680471632,13092.995532879992,26.386937460003537,53581.71967776
2023-04-02,21:40:34.000,92,11078305,14005,0,1680471633,13092.961851330001,26.415133980000974,53581.69172928
2023-04-02,21:40:35.000,92,11078322,14045,0,1680471634,13092.921433470001,26.4926744100012,53581.656793680006
2023-04-02,21:40:36.000,92,11078226,13805,0,1680471635,13092.887751919996,26.464477890003764,53581.733652
2023-04-02,21:40:37.000,92,11078257,14125,0,1680471636,13092.82038882,26.429232239999692,53581.67076792
2023-04-02,21:40:38.000,92,11078245,13925,0,1680471637,13092.69239892999,26.386937460003537,53581.69172928
2023-04-02,21:40:39.000,92,11078281,13885,0,1680471638,13092.65198106999,26.295298770004592,53581.67076792
2023-04-02,21:40:40.000,92,11078309,13925,0,1680471639,13092.57114534999,26.20366007999837,53581.74762624001
2023-04-02,21:40:41.000,92,11078270,14045,0,1680471640,13092.42968283999,26.07677574000263,53581.72666488001
2023-04-02,21:40:42.000,92,11078216,13885,0,1680471641,13092.227593539988,25.978087920004327,53581.72666488001
2023-04-02,21:40:43.000,92,11078283,13885,0,1680471642,13092.032240549997,25.90759662000346,53581.61487096
2023-04-02,21:40:44.000,92,11078241,13765,0,1680471643,13091.870569109997,25.830056190003233,53581.586922480004
2023-04-02,21:40:45.000,92,11078288,13885,0,1680471644,13091.769524459996,25.710220979999576,53581.67076792
2023-04-02,21:40:46.000,92,11078311,13765,0,1680471645,13091.56069885,25.66792620000342,53581.62185808
2023-04-02,21:40:47.000,92,11078309,13765,0,1680471646,13091.45291788999,25.67497533000278,53581.56596112
2023-04-02,21:40:48.000,92,11078334,13725,0,1680471647,13091.27103751999,25.745466630003648,53581.60089672001
2023-04-02,21:40:49.000,92,11078315,13845,0,1680471648,13091.27777383,25.830056190003233,53581.586922480004
2023-04-02,21:40:50.000,92,11078280,13805,0,1680471649,13091.143047629994,25.971038789997692,53581.586922480004
2023-04-02,21:40:51.000,92,11078299,13925,0,1680471650,13091.035266669998,26.175463560000935,53581.50307704
2023-04-02,21:40:52.000,92,11078294,14165,0,1680471651,13091.015057739998,26.337593550000747,53581.44718008
2023-04-02,21:40:53.000,92,11078244,13885,0,1680471652,13090.961167259993,26.591362229999504,53581.41224448001
2023-04-02,21:40:54.000,92,11078267,13685,0,1680471653,13090.974639879998,26.802836130002106,53581.42621872
2023-04-02,21:40:55.000,92,11078317,13885,0,1680471654,13091.042002979993,26.9508678600032,53581.538012640005
2023-04-02,21:40:56.000,92,11078303,13845,0,1680471655,13091.109366079989,27.105948720003653,53581.51705128
2023-04-02,21:40:57.000,92,11078328,13885,0,1680471656,13091.136311319999,27.275127840002824,53581.468141440004
2023-04-02,21:40:58.000,92,11078324,13885,0,1680471657,13091.129575009989,27.437257830002636,53581.43320584001
2023-04-02,21:40:59.000,92,11078255,13925,0,1680471658,13091.143047629994,27.47955260999879,53581.39827024
2023-04-02,21:41:00.000,92,11078323,13925,0,1680471659,13091.156520249999,27.514798260002863,53581.40525736
2023-04-02,21:41:01.000,92,11078277,13925,0,1680471660,13091.237355969999,27.564142169998377,53581.43320584001
2023-04-02,21:41:02.000,92,11078287,13885,0,1680471661,13091.223883349994,27.458405220000714,53581.47512856
2023-04-02,21:41:03.000,92,11078252,14085,0,1680471662,13091.217147039999,27.402012179998565,53581.4541672
2023-04-02,21:41:04.000,92,11078307,13965,0,1680471663,13091.223883349994,27.261029580004106,53581.4541672
2023-04-02,21:41:05.000,92,11078244,13885,0,1680471664,13091.203674419994,27.13414524000109,53581.48211568001
2023-04-02,21:41:06.000,92,11078281,14285,0,1680471665,13091.163256559994,26.993162639999355,53581.47512856
2023-04-02,21:41:07.000,92,11078276,13765,0,1680471666,13091.095893459998,26.91562220999913,53581.41224448001
2023-04-02,21:41:08.000,92,11078277,14125,0,1680471667,13090.994848809998,26.84513090999826,53581.39827024
2023-04-02,21:41:09.000,92,11078296,13885,0,1680471668,13090.961167259993,26.823983520000183,53581.36333464001
2023-04-02,21:41:10.000,92,11078302,13805,0,1680471669,13090.954430949998,26.77463961000467,53581.4541672
2023-04-02,21:41:11.000,92,11078343,14205,0,1680471670,13090.893804159998,26.78168874000403,53581.41224448001
2023-04-02,21:41:12.000,92,11078264,14125,0,1680471671,13090.880331539993,26.78168874000403,53581.48211568001
2023-04-02,21:41:13.000,92,11078275,14045,0,1680471672,13090.860122609993,26.9508678600032,53581.4541672
2023-04-02,21:41:14.000,92,11078294,14165,0,1680471673,13090.779286889992,27.063653940000222,53581.46115432001
2023-04-02,21:41:15.000,92,11078311,14045,0,1680471674,13090.765814270002,27.18348915000388,53581.51006416001
2023-04-02,21:41:16.000,92,11078328,13965,0,1680471675,13090.833177369997,27.331520879997697,53581.489102800006
2023-04-02,21:41:17.000,92,11078356,14005,0,1680471676,13090.711923789997,27.507749130003504,53581.4541672
2023-04-02,21:41:18.000,92,11078273,14005,0,1680471677,13090.705187480002,27.59938782000245,53581.50307704
2023-04-02,21:41:19.000,92,11078302,14165,0,1680471678,13090.725396410002,27.803812589998415,53581.51705128
2023-04-02,21:41:20.000,92,11078291,14005,0,1680471679,13090.725396410002,27.93774606000079,53581.586922480004
2023-04-02,21:41:21.000,92,11078218,13925,0,1680471680,13090.725396410002,28.085777790001885,53581.607883840006
2023-04-02,21:41:22.000,92,11078261,14125,0,1680471681,13090.658033309992,28.12102343999868,53581.57993536001
2023-04-02,21:41:23.000,92,11078297,14325,0,1680471682,13090.563724970001,28.198563869998907,53581.5240384
2023-04-02,21:41:24.000,92,11078326,13845,0,1680471683,13090.536779729991,28.21971126000426,53581.489102800006
2023-04-02,21:41:25.000,92,11078285,13925,0,1680471684,13090.550252349996,28.21971126000426,53581.54499976
2023-04-02,21:41:26.000,92,11078341,13965,0,1680471685,13090.503098180001,28.18446561000019,53581.538012640005
2023-04-02,21:41:27.000,92,11078306,14005,0,1680471686,13090.46268032,28.191514739999548,53581.586922480004
2023-04-02,21:41:28.000,92,11078272,13885,0,1680471687,13090.435735079991,28.11397430999932,53581.54499976
2023-04-02,21:41:29.000,92,11078364,13845,0,1680471688,13090.42226246,27.99413910000294,53581.586922480004
2023-04-02,21:41:30.000,92,11078279,13885,0,1680471689,13090.36163567,27.895451280004636,53581.5939096
2023-04-02,21:41:31.000,92,11078244,13885,0,1680471690,13090.30100888,27.782665200000338,53581.5939096
2023-04-02,21:41:32.000,92,11078282,13925,0,1680471691,13090.28079995,27.72627215999819,53581.53102552001
2023-04-02,21:41:33.000,92,11078285,13885,0,1680471692,13090.26059102,27.669879120003316,53581.489102800006
2023-04-02,21:41:34.000,92,11078271,13965,0,1680471693,13090.267327329995,27.606436950001807,53581.50307704
2023-04-02,21:41:35.000,92,11078296,14165,0,1680471694,13090.408789839996,27.500700000004144,53581.607883840006
2023-04-02,21:41:36.000,92,11078308,13885,0,1680471695,13090.44247139,27.387913919999846,53581.56596112
2023-04-02,21:41:37.000,92,11078281,13885,0,1680471696,13090.550252349996,27.36676653000177,53581.57294824
2023-04-02,21:41:38.000,92,11078331,14085,0,1680471697,13090.570461279996,27.338570010004332,53581.56596112
2023-04-02,21:41:39.000,92,11078341,13885,0,1680471698,13090.617615449992,27.268078710003465,53581.55897400001
2023-04-02,21:41:40.000,92,11078306,13805,0,1680471699,13090.631088069997,27.268078710003465,53581.56596112
2023-04-02,21:41:41.000,92,11078328,13925,0,1680471700,13090.651296999997,27.282176970002183,53581.57294824
2023-04-02,21:41:42.000,92,11078306,13965,0,1680471701,13090.631088069997,27.24693131999811,53581.57294824
2023-04-02,21:41:43.000,92,11078342,13965,0,1680471702,13090.658033309992,27.218734800000675,53581.56596112
2023-04-02,21:41:44.000,92,11078351,13645,0,1680471703,13090.711923789997,27.17644002000452,53581.60089672001
2023-04-02,21:41:45.000,92,11078291,14005,0,1680471704,13090.745605340002,27.17644002000452,53581.656793680006
2023-04-02,21:41:46.000,92,11078300,13925,0,1680471705,13090.738869029992,27.225783930000034,53581.69871640001
2023-04-02,21:41:47.000,92,11078258,14085,0,1680471706,13090.684978550002,27.24693131999811,53581.656793680006
2023-04-02,21:41:48.000,92,11078307,14205,0,1680471707,13090.658033309992,27.331520879997697,53581.69172928
2023-04-02,21:41:49.000,92,11078281,13965,0,1680471708,13090.570461279996,27.387913919999846,53581.68474216
2023-04-02,21:41:50.000,92,11078322,14205,0,1680471709,13090.496361869991,27.500700000004144,53581.78256184
2023-04-02,21:41:51.000,92,11078267,13885,0,1680471710,13090.556988659991,27.620535210000526,53581.78256184
2023-04-02,21:41:52.000,92,11078254,14165,0,1680471711,13090.563724970001,27.810861719997774,53581.74063912
2023-04-02,21:41:53.000,92,11078299,14045,0,1680471712,13090.610879139997,27.902500410003995,53581.72666488001
2023-04-02,21:41:54.000,92,11078258,14045,0,1680471713,13090.725396410002,28.092826920001244,53581.775574720006
2023-04-02,21:41:55.000,92,11078317,14085,0,1680471714,13090.812968439997,28.29020255999785,53581.79653608001
2023-04-02,21:41:56.000,92,11078219,13965,0,1680471715,13090.880331539993,28.445283419998304,53581.78954896
2023-04-02,21:41:57.000,92,11078330,14085,0,1680471716,13091.068948219989,28.57921689000068,53581.78954896
2023-04-02,21:41:58.000,92,11078229,14005,0,1680471717,13091.196938109999,28.783641660003923,53581.81051032
2023-04-02,21:41:59.000,92,11078313,14205,0,1680471718,13091.37208216999,28.917575129999022,53581.873394400005
2023-04-02,21:42:00.000,92,11078281,14245,0,1680471719,13091.527017299995,29.016262950004602,53581.96422696001
2023-04-02,21:42:01.000,92,11078284,13805,0,1680471720,13091.70216136,29.09380338000483,53581.99916256
2023-04-02,21:42:02.000,92,11078348,14205,0,1680471721,13091.796469699992,29.284129890002077,53581.92929136
2023-04-02,21:42:03.000,92,11078268,13965,0,1680471722,13091.998558999992,29.234785979999288,53582.03409816001
2023-04-02,21:42:04.000,92,11078328,14085,0,1680471723,13092.160230439993,29.298228150000796,53582.07602088
2023-04-02,21:42:05.000,92,11078281,14045,0,1680471724,13092.261275089993,29.340522930004227,53582.07602088
2023-04-02,21:42:06.000,92,11078311,14045,0,1680471725,13092.362319739994,29.319375539998873,53582.08300800001
2023-04-02,21:42:07.000,92,11078347,14245,0,1680471726,13092.57114534999,29.234785979999288,53582.208776160005
2023-04-02,21:42:08.000,92,11078306,14125,0,1680471727,13092.726080479995,29.136098160000984,53582.25069888001
2023-04-02,21:42:09.000,92,11078337,13885,0,1680471728,13092.71934417,29.072655989999475,53582.306595840004
2023-04-02,21:42:10.000,92,11078293,14005,0,1680471729,13092.77997096,29.02331208000396,53582.2926216
2023-04-02,21:42:11.000,92,11078309,13965,0,1680471730,13092.907960849996,28.910525999999663,53582.34153144
2023-04-02,21:42:12.000,92,11078343,13925,0,1680471731,13092.934906089991,28.81888731000072,53582.43935112001
2023-04-02,21:42:13.000,92,11078349,13965,0,1680471732,13092.921433470001,28.76954339999793,53582.3624928
2023-04-02,21:42:14.000,92,11078307,13885,0,1680471733,13092.955115019991,28.63560993000283,53582.45332536
2023-04-02,21:42:15.000,92,11078255,14165,0,1680471734,13093.035950739992,28.57921689000068,53582.544157920005
2023-04-02,21:42:16.000,92,11078366,13965,0,1680471735,13093.022478120001,28.480529070002376,53582.52319656
2023-04-02,21:42:17.000,92,11078332,13925,0,1680471736,13093.170676939997,28.438234289998945,53582.60704200001
2023-04-02,21:42:18.000,92,11078327,14085,0,1680471737,13093.110050149997,28.41003777000151,53582.48127384
2023-04-02,21:42:19.000,92,11078323,14005,0,1680471738,13093.123522770002,28.40298864000215,53582.425376880004
2023-04-02,21:42:20.000,92,11078332,14205,0,1680471739,13093.271721589997,28.283153429998492,53582.62101624
2023-04-02,21:42:21.000,92,11078282,14205,0,1680471740,13093.359293619993,28.262006040000415,53582.62800336
2023-04-02,21:42:22.000,92,11078232,14285,0,1680471741,13093.480547199993,28.283153429998492,53582.63499048001
2023-04-02,21:42:23.000,92,11078345,14045,0,1680471742,13093.62874601999,28.35364472999936,53582.60704200001
2023-04-02,21:42:24.000,92,11078301,13965,0,1680471743,13093.81062638999,28.325448210001923,53582.73979728
2023-04-02,21:42:25.000,92,11078288,14085,0,1680471744,13093.985770449995,28.367742989998078,53582.75377152001
2023-04-02,21:42:26.000,92,11078325,13845,0,1680471745,13094.03292461999,28.4593816800043,53582.66992608
2023-04-02,21:42:27.000,92,11078316,14245,0,1680471746,13094.214804989992,28.487578200001735,53582.79569424
2023-04-02,21:42:28.000,92,11078319,14005,0,1680471747,13094.329322259997,28.61446254000475,53582.8166556
2023-04-02,21:42:29.000,92,11078337,14085,0,1680471748,13094.477521079993,28.699052100004337,53582.84460408
2023-04-02,21:42:30.000,92,11078343,14205,0,1680471749,13094.666137759988,28.776592530004564,53582.91447528
2023-04-02,21:42:31.000,92,11078328,14205,0,1680471750,13094.746973479989,28.825936440000078,53582.92146240001
2023-04-02,21:42:32.000,92,11078299,13845,0,1680471751,13094.95579909,28.847083829998155,53582.977359360004
2023-04-02,21:42:33.000,92,11078324,14085,0,1680471752,13095.144415769995,28.903476870000304,53583.0612048
2023-04-02,21:42:34.000,92,11078315,14085,0,1680471753,13095.21851518,28.98806642999989,53583.12408888
2023-04-02,21:42:35.000,92,11078320,13925,0,1680471754,13095.306087209996,29.016262950004602,53583.166011600006
2023-04-02,21:42:36.000,92,11078291,14085,0,1680471755,13095.427340789996,29.03036121000332,53583.24985704
2023-04-02,21:42:37.000,92,11078274,14245,0,1680471756,13095.501440200002,28.952820780003094,53583.29876688
2023-04-02,21:42:38.000,92,11078318,13965,0,1680471757,13095.535121749992,28.959869910002453,53583.34767672
2023-04-02,21:42:39.000,92,11078286,14045,0,1680471758,13095.615957469992,28.917575129999022,53583.36863808
2023-04-02,21:42:40.000,92,11078276,13965,0,1680471759,13095.757419979993,28.74839600999985,53583.43850928
2023-04-02,21:42:41.000,92,11078305,13845,0,1680471760,13095.804574149988,28.670855579999625,53583.50838048
2023-04-02,21:42:42.000,92,11078378,14085,0,1680471761,13095.811310459998,28.52282384999853,53583.50838048
2023-04-02,21:42:43.000,92,11078290,13885,0,1680471762,13095.844992009988,28.445283419998304,53583.49440624001
2023-04-02,21:42:44.000,92,11078305,14005,0,1680471763,13095.831519389998,28.367742989998078,53583.55729032
2023-04-02,21:42:45.000,92,11078251,14165,0,1680471764,13095.811310459998,28.262006040000415,53583.599213040005
2023-04-02,21:42:46.000,92,11078333,14245,0,1680471765,13095.777628909993,28.198563869998907,53583.61318728001
2023-04-02,21:42:47.000,92,11078267,14085,0,1680471766,13095.878673559993,28.149219960003393,53583.62017440001
2023-04-02,21:42:48.000,92,11078335,13925,0,1680471767,13095.865200939988,28.050532139997813,53583.7249812
2023-04-02,21:42:49.000,92,11078282,14005,0,1680471768,13095.912355109998,28.085777790001885,53583.68305848
2023-04-02,21:42:50.000,92,11078320,13925,0,1680471769,13095.946036659989,28.099876050000603,53583.71100696001
2023-04-02,21:42:51.000,92,11078369,13925,0,1680471770,13095.986454519989,28.12807256999804,53583.71100696001
2023-04-02,21:42:52.000,92,11078323,13885,0,1680471771,13096.053817619999,28.17741648000083,53583.73895544001
2023-04-02,21:42:53.000,92,11078321,13965,0,1680471772,13096.24917060999,28.22676039000362,53583.815813760004
2023-04-02,21:42:54.000,92,11078290,14165,0,1680471773,13096.404105739995,28.381841250004072,53583.815813760004
2023-04-02,21:42:55.000,92,11078265,13885,0,1680471774,13096.511886699991,28.515774719999172,53583.78087816001
2023-04-02,21:42:56.000,92,11078338,13845,0,1680471775,13096.707239689997,28.600364279998757,53583.85773648001
2023-04-02,21:42:57.000,92,11078291,13885,0,1680471776,13096.916065299993,28.727248620001774,53583.92760768001
2023-04-02,21:42:58.000,92,11078308,13925,0,1680471777,13096.990164709998,28.86118209000415,53583.9695304
2023-04-02,21:42:59.000,92,11078293,13565,0,1680471778,13097.091209359998,29.051508600001398,53583.97651752001
2023-04-02,21:43:00.000,92,11078365,13845,0,1680471779,13097.151836149998,29.192491200003133,53583.96254328
2023-04-02,21:43:01.000,92,11078337,14005,0,1680471780,13097.259617109994,29.375768580001022,53584.03241448
2023-04-02,21:43:02.000,92,11078336,13925,0,1680471781,13097.279826039994,29.530849440001475,53584.02542736001
2023-04-02,21:43:03.000,92,11078283,14165,0,1680471782,13097.40781592999,29.601340740002342,53584.06735008
2023-04-02,21:43:04.000,92,11078296,13685,0,1680471783,13097.49538796,29.721175949998724,53584.1092728
2023-04-02,21:43:05.000,92,11078290,14005,0,1680471784,13097.562751059995,29.763470730002155,53584.14420840001
2023-04-02,21:43:06.000,92,11078331,13725,0,1680471785,13097.58969629999,29.770519860001514,53584.20709248
2023-04-02,21:43:07.000,92,11078269,14045,0,1680471786,13097.6570594,29.80576550999831,53584.221066720005
2023-04-02,21:43:08.000,92,11078290,13845,0,1680471787,13097.60990522999,29.777568990000873,53584.13722128
2023-04-02,21:43:09.000,92,11078283,13965,0,1680471788,13097.63011415999,29.742323340004077,53584.13023416
2023-04-02,21:43:10.000,92,11078294,14005,0,1680471789,13097.663795709996,29.685930300001928,53584.2490152
2023-04-02,21:43:11.000,92,11078288,14005,0,1680471790,13097.67053201999,29.537898570000834,53584.27696368
2023-04-02,21:43:12.000,92,11078259,13885,0,1680471791,13097.63011415999,29.40396509999846,53584.34683488
2023-04-02,21:43:13.000,92,11078295,13885,0,1680471792,13097.562751059995,29.248884239998006,53584.27696368
2023-04-02,21:43:14.000,92,11078337,13925,0,1680471793,13097.41455224,29.04445947000204,53584.23504096
2023-04-02,21:43:15.000,92,11078359,13925,0,1680471794,13097.32698020999,28.81183818000136,53584.23504096
2023-04-02,21:43:16.000,92,11078277,13885,0,1680471795,13097.205726629989,28.63560993000283,53584.18613112
2023-04-02,21:43:17.000,92,11078315,13925,0,1680471796,13097.030582569998,28.36069385999872,53584.21407960001
2023-04-02,21:43:18.000,92,11078305,13965,0,1680471797,13096.868911129997,28.198563869998907,53584.221066720005
2023-04-02,21:43:19.000,92,11078273,14085,0,1680471798,13096.626403969996,28.022335620000376,53584.14420840001
2023-04-02,21:43:20.000,92,11078257,14165,0,1680471799,13096.47820515,27.832009110003128,53584.13722128
2023-04-02,21:43:21.000,92,11078331,13885,0,1680471800,13096.25590692,27.676928250002675,53584.20010536
2023-04-02,21:43:22.000,92,11078286,14045,0,1680471801,13096.053817619999,27.571191299997736,53584.12324704001
2023-04-02,21:43:23.000,92,11078300,14045,0,1680471802,13095.851728319998,27.48660173999815,53584.13722128
2023-04-02,21:43:24.000,92,11078256,14045,0,1680471803,13095.615957469992,27.444306960001995,53584.102285680005
2023-04-02,21:43:25.000,92,11078280,13845,0,1680471804,13095.33976876,27.430208700003277,53584.02542736001
2023-04-02,21:43:26.000,92,11078340,13925,0,1680471805,13095.27240565999,27.437257830002636,53583.983504640004
2023-04-02,21:43:27.000,92,11078284,14165,0,1680471806,13095.13767946,27.430208700003277,53583.96254328
2023-04-02,21:43:28.000,92,11078295,13885,0,1680471807,13095.00968956999,27.48660173999815,53583.85773648001
2023-04-02,21:43:29.000,92,11078295,13805,0,1680471808,13095.00968956999,27.48660173999815,53583.87869784001
2023-04-02,21:43:30.000,92,11078306,14165,0,1680471809,13094.982744329995,27.5429947800003,53583.91363344
2023-04-02,21:43:31.000,92,11078316,13725,0,1680471810,13094.90864491999,27.571191299997736,53583.836775120006
2023-04-02,21:43:32.000,92,11078381,14045,0,1680471811,13094.874963369999,27.59938782000245,53583.717994080005
2023-04-02,21:43:33.000,92,11078324,14045,0,1680471812,13094.8951723,27.59233869000309,53583.717994080005
2023-04-02,21:43:34.000,92,11078345,13805,0,1680471813,13094.84801812999,27.57824043000437,53583.68305848
2023-04-02,21:43:35.000,92,11078256,14085,0,1680471814,13094.88843598999,27.465454350000073,53583.717994080005
2023-04-02,21:43:36.000,92,11078363,14045,0,1680471815,13094.841281819994,27.409061309997924,53583.70401984
2023-04-02,21:43:37.000,92,11078352,13925,0,1680471816,13094.834545509999,27.373815660001128,53583.669084240006
2023-04-02,21:43:38.000,92,11078274,14045,0,1680471817,13094.807600269989,27.268078710003465,53583.69703272
2023-04-02,21:43:39.000,92,11078296,13885,0,1680471818,13094.733500859998,27.211685670001316,53583.63414864
2023-04-02,21:43:40.000,92,11078284,14045,0,1680471819,13094.612247279998,27.12004698000237,53583.63414864
2023-04-02,21:43:41.000,92,11078288,14085,0,1680471820,13094.490993699997,27.098899590004294,53583.63414864
2023-04-02,21:43:42.000,92,11078290,13845,0,1680471821,13094.322585950002,27.056604810000863,53583.55729032
2023-04-02,21:43:43.000,92,11078264,13725,0,1680471822,13094.113760339991,27.0848013299983,53583.550303200005
2023-04-02,21:43:44.000,92,11078268,13885,0,1680471823,13093.91840735,27.07070306999958,53583.46645776
2023-04-02,21:43:45.000,92,11078308,13565,0,1680471824,13093.783681149995,27.105948720003653,53583.57825168
2023-04-02,21:43:46.000,92,11078318,14005,0,1680471825,13093.568119229989,27.112997850003012,53583.44549640001
2023-04-02,21:43:47.000,92,11078272,14045,0,1680471826,13093.312139449998,27.253980450004747,53583.480432000004
2023-04-02,21:43:48.000,92,11078276,13805,0,1680471827,13093.089841219997,27.34561914000369,53583.3406896
2023-04-02,21:43:49.000,92,11078239,13845,0,1680471828,13092.941642400001,27.465454350000073,53583.30575400001
2023-04-02,21:43:50.000,92,11078326,13565,0,1680471829,13092.827125129996,27.59233869000309,53583.27780552001
2023-04-02,21:43:51.000,92,11078269,13965,0,1680471830,13092.726080479995,27.7544686800029,53583.24286992
2023-04-02,21:43:52.000,92,11078344,14165,0,1680471831,13092.604826899995,27.895451280004636,53583.18697296001
2023-04-02,21:43:53.000,92,11078347,14005,0,1680471832,13092.53072748999,28.036433879999095,53583.131076
2023-04-02,21:43:54.000,92,11078275,13925,0,1680471833,13092.47010069999,28.156269090002752,53583.117101760006
2023-04-02,21:43:55.000,92,11078327,13965,0,1680471834,13092.348847119989,28.297251690004487,53583.00530784
2023-04-02,21:43:56.000,92,11078291,13925,0,1680471835,13092.268011399989,28.41003777000151,53582.91447528
2023-04-02,21:43:57.000,92,11078286,14045,0,1680471836,13092.220857229993,28.452332549997664,53582.87255256001
2023-04-02,21:43:58.000,92,11078293,13965,0,1680471837,13092.207384609988,28.551020370003243,53582.84460408
2023-04-02,21:43:59.000,92,11078264,14045,0,1680471838,13092.200648299993,28.58626602000004,53582.84460408
2023-04-02,21:44:00.000,92,11078304,14045,0,1680471839,13092.099603649993,28.607413409998117,53582.73979728
2023-04-02,21:44:01.000,92,11078335,13925,0,1680471840,13092.045713170002,28.62151167000411,53582.69787456
2023-04-02,21:44:02.000,92,11078291,13885,0,1680471841,13091.964877450002,28.501676460000454,53582.69787456
2023-04-02,21:44:03.000,92,11078279,13965,0,1680471842,13091.863832800002,28.501676460000454,53582.48127384
2023-04-02,21:44:04.000,92,11078248,13645,0,1680471843,13091.850360179997,28.40298864000215,53582.53717080001
2023-04-02,21:44:05.000,92,11078311,14125,0,1680471844,13091.890778039997,28.332497340001282,53582.5022352
2023-04-02,21:44:06.000,92,11078343,13845,0,1680471845,13091.809942319996,28.29020255999785,53582.48127384
2023-04-02,21:44:07.000,92,11078325,14045,0,1680471846,13091.70216136,28.247907780001697,53582.36947992001
2023-04-02,21:44:08.000,92,11078274,14205,0,1680471847,13091.634798259991,28.191514739999548,53582.425376880004
2023-04-02,21:44:09.000,92,11078266,13885,0,1680471848,13091.466390509995,28.2126621300049,53582.38345416
2023-04-02,21:44:10.000,92,11078262,14045,0,1680471849,13091.237355969999,28.22676039000362,53582.26467312
2023-04-02,21:44:11.000,92,11078273,13725,0,1680471850,13091.042002979993,28.240858650002338,53582.34153144
2023-04-02,21:44:12.000,92,11078325,13885,0,1680471851,13090.812968439997,28.367742989998078,53582.18082768001
2023-04-02,21:44:13.000,92,11078296,13885,0,1680471852,13090.604142830001,28.417086900000868,53582.159866320006
2023-04-02,21:44:14.000,92,11078323,13845,0,1680471853,13090.415526149991,28.508725589999813,53582.18082768001
2023-04-02,21:44:15.000,92,11078289,13925,0,1680471854,13090.206700539995,28.663806450000266,53582.110956480006
2023-04-02,21:44:16.000,92,11078285,13885,0,1680471855,13089.964193379994,28.804789050002,53581.9782012
2023-04-02,21:44:17.000,92,11078289,13725,0,1680471856,13089.890093969989,28.93167338999774,53581.971214080004
2023-04-02,21:44:18.000,92,11078325,13805,0,1680471857,13089.728422529988,29.150196419999702,53581.98518832001
2023-04-02,21:44:19.000,92,11078304,14125,0,1680471858,13089.586960020002,29.284129890002077,53581.803523200004
2023-04-02,21:44:20.000,92,11078347,13725,0,1680471859,13089.479179059992,29.45330901000125,53581.78256184
2023-04-02,21:44:21.000,92,11078336,14005,0,1680471860,13089.512860609997,29.537898570000834,53581.74762624001
2023-04-02,21:44:22.000,92,11078347,13885,0,1680471861,13089.499387989992,29.62248813000042,53581.705703520005
2023-04-02,21:44:23.000,92,11078300,14085,0,1680471862,13089.479179059992,29.66478291000385,53581.62884520001
2023-04-02,21:44:24.000,92,11078247,13925,0,1680471863,13089.533069539997,29.65773378000449,53581.538012640005
2023-04-02,21:44:25.000,92,11078390,13925,0,1680471864,13089.539805849992,29.643635519998497,53581.49608992
2023-04-02,21:44:26.000,92,11078272,14125,0,1680471865,13089.533069539997,29.6083898700017,53581.51705128
2023-04-02,21:44:27.000,92,11078376,14005,0,1680471866,13089.512860609997,29.43216162000317,53581.41224448001
2023-04-02,21:44:28.000,92,11078283,14245,0,1680471867,13089.344452860001,29.3969159699991,53581.43320584001
2023-04-02,21:44:29.000,92,11078333,13885,0,1680471868,13089.324243930001,29.22773684999993,53581.35634752
2023-04-02,21:44:30.000,92,11078307,14005,0,1680471869,13089.270353449996,29.185442070003774,53581.32839904
2023-04-02,21:44:31.000,92,11078323,14005,0,1680471870,13089.13562724999,29.129049030001624,53581.23756648
2023-04-02,21:44:32.000,92,11078297,13885,0,1680471871,13089.128890939995,29.051508600001398,53581.26551496001
2023-04-02,21:44:33.000,92,11078268,14245,0,1680471872,13089.06152784,29.04445947000204,53581.26551496001
2023-04-02,21:44:34.000,92,11078274,13965,0,1680471873,13089.02110998,29.03036121000332,53581.09083696
2023-04-02,21:44:35.000,92,11078301,14245,0,1680471874,13088.98069212,29.086754249998194,53581.06288848
2023-04-02,21:44:36.000,92,11078377,13885,0,1680471875,13088.987428429995,29.16429467999842,53581.0000044
2023-04-02,21:44:37.000,92,11078287,14005,0,1680471876,13089.00090105,29.347572060003586,53581.00699152001
2023-04-02,21:44:38.000,92,11078283,14125,0,1680471877,13089.03458259999,29.61543900000106,53580.88122336
2023-04-02,21:44:39.000,92,11078325,13965,0,1680471878,13089.17604510999,29.81281463999767,53580.95808168001
2023-04-02,21:44:40.000,92,11078330,13965,0,1680471879,13089.297298689991,30.179369400000724,53580.986030160006
2023-04-02,21:44:41.000,92,11078341,14005,0,1680471880,13089.378134409992,30.43313807999948,53580.90917184001
2023-04-02,21:44:42.000,92,11078257,14165,0,1680471881,13089.364661790001,30.750348929999745,53580.84628776
2023-04-02,21:44:43.000,92,11078310,13925,0,1680471882,13089.485915370002,30.94067544000427,53580.83231352
2023-04-02,21:44:44.000,92,11078372,13725,0,1680471883,13089.573487399997,31.152149339999596,53580.8253264
2023-04-02,21:44:45.000,92,11078297,13925,0,1680471884,13089.654323119998,31.264935420003894,53580.85327488
2023-04-02,21:44:46.000,92,11078288,14085,0,1680471885,13089.762104079993,31.34952498000348,53580.867249120005
2023-04-02,21:44:47.000,92,11078310,13925,0,1680471886,13089.849676109989,31.321328459998767,53580.90917184001
2023-04-02,21:44:48.000,92,11078292,14005,0,1680471887,13089.903566589994,31.24378802999854,53580.867249120005
2023-04-02,21:44:49.000,92,11078287,13805,0,1680471888,13089.977665999999,31.088707169998088,53580.87423624
2023-04-02,21:44:50.000,92,11078307,14085,0,1680471889,13089.943984449994,30.856085880004684,53580.78340368
2023-04-02,21:44:51.000,92,11078316,14045,0,1680471890,13089.943984449994,30.623464590004005,53580.797377920004
2023-04-02,21:44:52.000,92,11078282,14085,0,1680471891,13089.856412419998,30.362646779998613,53580.797377920004
2023-04-02,21:44:53.000,92,11078342,13925,0,1680471892,13089.802521939993,30.08068158000242,53580.699558240005
2023-04-02,21:44:54.000,92,11078272,14005,0,1680471893,13089.735158839998,29.8551094200011,53580.685584
2023-04-02,21:44:55.000,92,11078291,14045,0,1680471894,13089.768840389988,29.551996829999553,53580.74148096001
2023-04-02,21:44:56.000,92,11078283,14205,0,1680471895,13089.762104079993,29.40396509999846,53580.72051960001
2023-04-02,21:44:57.000,92,11078327,14085,0,1680471896,13089.849676109989,29.234785979999288,53580.65763552
2023-04-02,21:44:58.000,92,11078338,13885,0,1680471897,13089.896830279999,29.17134380999778,53580.56680296
2023-04-02,21:44:59.000,92,11078301,14245,0,1680471898,13089.964193379994,29.129049030001624,53580.55282872001
2023-04-02,21:45:00.000,92,11078307,13925,0,1680471899,13090.004611239994,29.22773684999993,53580.56680296
2023-04-02,21:45:01.000,92,11078303,13725,0,1680471900,13090.09891958,29.326424669998232,53580.57379008001
2023-04-02,21:45:02.000,92,11078290,13845,0,1680471901,13090.146073749995,29.523800310002116,53580.55282872001
2023-04-02,21:45:03.000,92,11078318,13885,0,1680471902,13090.348163049995,29.67888117000257,53580.629687040004
2023-04-02,21:45:04.000,92,11078283,13965,0,1680471903,13090.671505929997,29.86215855000046,53580.685584
2023-04-02,21:45:05.000,92,11078313,13925,0,1680471904,13090.947694639988,30.03133766999963,53580.69257112001
2023-04-02,21:45:06.000,92,11078248,14245,0,1680471905,13091.203674419994,30.2005167899988,53580.66462264
2023-04-02,21:45:07.000,92,11078358,14085,0,1680471906,13091.57417146999,30.376745040004607,53580.78340368
2023-04-02,21:45:08.000,92,11078346,13965,0,1680471907,13091.857096489992,30.48248199000227,53580.797377920004
2023-04-02,21:45:09.000,92,11078264,13965,0,1680471908,13092.079394719993,30.616415460004646,53580.86026200001
2023-04-02,21:45:10.000,92,11078257,13965,0,1680471909,13092.140021509993,30.693955890004872,53580.797377920004
2023-04-02,21:45:11.000,92,11078288,14045,0,1680471910,13092.247802469989,30.616415460004646,53580.99301728
2023-04-02,21:45:12.000,92,11078265,14045,0,1680471911,13092.220857229993,30.644611980002082,53580.97205592
2023-04-02,21:45:13.000,92,11078268,14165,0,1680471912,13092.247802469989,30.567071550001856,53580.97205592
2023-04-02,21:45:14.000,92,11078312,14165,0,1680471913,13092.173703059998,30.48248199000227,53580.986030160006
2023-04-02,21:45:15.000,92,11078249,13765,0,1680471914,13092.119812579993,30.348548519999895,53581.06288848
2023-04-02,21:45:16.000,92,11078307,13805,0,1680471915,13091.998558999992,30.20756591999816,53581.04891424
2023-04-02,21:45:17.000,92,11078316,13725,0,1680471916,13091.823414940001,30.0665833200037,53580.965068800004
2023-04-02,21:45:18.000,92,11078317,13805,0,1680471917,13091.695425049991,29.946748110000044,53580.95109456
2023-04-02,21:45:19.000,92,11078330,14005,0,1680471918,13091.668479809996,29.79871637999895,53581.034940000005
2023-04-02,21:45:20.000,92,11078349,13805,0,1680471919,13091.587644089996,29.728225079998083,53581.02795288001
2023-04-02,21:45:21.000,92,11078293,13885,0,1680471920,13091.50007206,29.650684649997856,53581.0698756
2023-04-02,21:45:22.000,92,11078290,14005,0,1680471921,13091.41923634,29.700028560000646,53580.93013320001
2023-04-02,21:45:23.000,92,11078263,13965,0,1680471922,13091.29124644999,29.721175949998724,53580.88122336
2023-04-02,21:45:24.000,92,11078265,13725,0,1680471923,13091.31819169,29.84806029000174,53580.867249120005
2023-04-02,21:45:25.000,92,11078260,14245,0,1680471924,13091.33166430999,29.925600720001967,53580.86026200001
2023-04-02,21:45:26.000,92,11078247,14165,0,1680471925,13091.33840062,30.07363245000306,53580.867249120005
2023-04-02,21:45:27.000,92,11078264,14125,0,1680471926,13091.385554789995,30.221664180004154,53580.7554552
2023-04-02,21:45:28.000,92,11078289,14085,0,1680471927,13091.547226229995,30.27100808999967,53580.748468080004
2023-04-02,21:45:29.000,92,11078330,14045,0,1680471928,13091.735842909991,30.404941560002044,53580.78340368
2023-04-02,21:45:30.000,92,11078344,14085,0,1680471929,13091.863832800002,30.44018720999884,53580.77641656
2023-04-02,21:45:31.000,92,11078381,14125,0,1680471930,13092.032240549997,30.60231719999865,53580.76244232001
2023-04-02,21:45:32.000,92,11078340,13965,0,1680471931,13092.106339960003,30.637562850002723,53580.71353248
2023-04-02,21:45:33.000,92,11078303,14045,0,1680471932,13092.220857229993,30.616415460004646,53580.64366128001
2023-04-02,21:45:34.000,92,11078305,14165,0,1680471933,13092.281484019994,30.616415460004646,53580.63667416
2023-04-02,21:45:35.000,92,11078251,13925,0,1680471934,13092.436419149999,30.47543286000291,53580.71353248
2023-04-02,21:45:36.000,92,11078306,14045,0,1680471935,13092.49030962999,30.369695909997972,53580.72051960001
2023-04-02,21:45:37.000,92,11078286,14125,0,1680471936,13092.5374638,30.24281157000223,53580.67859688
2023-04-02,21:45:38.000,92,11078367,14165,0,1680471937,13092.544200109995,30.052485059997707,53580.685584
2023-04-02,21:45:39.000,92,11078345,14005,0,1680471938,13092.564409039995,29.890355069997895,53580.66462264
2023-04-02,21:45:40.000,92,11078326,14245,0,1680471939,13092.59135427999,29.65773378000449,53580.66462264
2023-04-02,21:45:41.000,92,11078241,14245,0,1680471940,13092.65198106999,29.418063360004453,53580.629687040004
2023-04-02,21:45:42.000,92,11078349,14005,0,1680471941,13092.65198106999,29.136098160000984,53580.59475144001
2023-04-02,21:45:43.000,92,11078282,13925,0,1680471942,13092.67218999999,28.86118209000415,53580.57379008001
2023-04-02,21:45:44.000,92,11078284,14085,0,1680471943,13092.726080479995,28.600364279998757,53580.57379008001
2023-04-02,21:45:45.000,92,11078275,13725,0,1680471944,13092.67892631,28.35364472999936,53580.6157128
2023-04-02,21:45:46.000,92,11078377,13925,0,1680471945,13092.59135427999,28.17741648000083,53580.5458416
2023-04-02,21:45:47.000,92,11078278,14085,0,1680471946,13092.5374638,28.029384749999736,53580.531867360005
2023-04-02,21:45:48.000,92,11078259,13765,0,1680471947,13092.47010069999,28.0011882300023,53580.55981584
2023-04-02,21:45:49.000,92,11078331,13845,0,1680471948,13092.44989176999,27.98708997000358,53580.53885448
2023-04-02,21:45:50.000,92,11078339,13765,0,1680471949,13092.422946529994,28.036433879999095,53580.461996160004
2023-04-02,21:45:51.000,92,11078289,13765,0,1680471950,13092.49030962999,28.106925179999962,53580.531867360005
2023-04-02,21:45:52.000,92,11078306,13965,0,1680471951,13092.5374638,28.240858650002338,53580.531867360005
2023-04-02,21:45:53.000,92,11078291,14045,0,1680471952,13092.65871738,28.40298864000215,53580.51789312
2023-04-02,21:45:54.000,92,11078285,14005,0,1680471953,13092.726080479995,28.649708190001547,53580.580777200004
2023-04-02,21:45:55.000,92,11078319,14085,0,1680471954,13092.806916199996,28.945771650003735,53580.51789312
2023-04-02,21:45:56.000,92,11078288,14045,0,1680471955,13092.995532879992,29.192491200003133,53580.47597040001
2023-04-02,21:45:57.000,92,11078262,13965,0,1680471956,13093.170676939997,29.50265292000404,53580.53885448
2023-04-02,21:45:58.000,92,11078328,14045,0,1680471957,13093.359293619993,29.749372470003436,53580.5458416
2023-04-02,21:45:59.000,92,11078326,13885,0,1680471958,13093.595064469999,30.01723941000091,53580.55981584
2023-04-02,21:46:00.000,92,11078339,13965,0,1680471959,13093.77020852999,30.165271140002005,53580.52488024001
2023-04-02,21:46:01.000,92,11078261,13805,0,1680471960,13094.05986986,30.27100808999967,53580.63667416
2023-04-02,21:46:02.000,92,11078273,13845,0,1680471961,13094.221541300001,30.348548519999895,53580.6157128
2023-04-02,21:46:03.000,92,11078333,14125,0,1680471962,13094.383212740002,30.285106349998387,53580.6157128
2023-04-02,21:46:04.000,92,11078215,13845,0,1680471963,13094.605510969988,30.151172880003287,53580.66462264
2023-04-02,21:46:05.000,92,11078338,14245,0,1680471964,13094.720028239994,29.974944630004757,53580.67859688
2023-04-02,21:46:06.000,92,11078274,14125,0,1680471965,13094.84801812999,29.784618120000232,53580.650648400006
2023-04-02,21:46:07.000,92,11078268,13885,0,1680471966,13094.874963369999,29.551996829999553,53580.69257112001
2023-04-02,21:46:08.000,92,11078301,14165,0,1680471967,13094.88843598999,29.22773684999993,53580.80436504
2023-04-02,21:46:09.000,92,11078323,13965,0,1680471968,13094.854754439999,28.966919040001812,53580.80436504
2023-04-02,21:46:10.000,92,11078335,13885,0,1680471969,13094.800863959994,28.57921689000068,53580.78340368
2023-04-02,21:46:11.000,92,11078357,14165,0,1680471970,13094.645928829988,28.33954647000064,53580.797377920004
2023-04-02,21:46:12.000,92,11078268,13845,0,1680471971,13094.592038349998,28.0011882300023,53580.80436504
2023-04-02,21:46:13.000,92,11078356,13885,0,1680471972,13094.396685359992,27.71922302999883,53580.69257112001
2023-04-02,21:46:14.000,92,11078330,14045,0,1680471973,13094.288904399997,27.465454350000073,53580.69257112001
2023-04-02,21:46:15.000,92,11078313,13965,0,1680471974,13094.255222849992,27.282176970002183,53580.7554552
2023-04-02,21:46:16.000,92,11078325,13885,0,1680471975,13094.208068679996,27.13414524000109,53580.76244232001
2023-04-02,21:46:17.000,92,11078348,13565,0,1680471976,13094.194596059991,27.07775219999894,53580.67859688
2023-04-02,21:46:18.000,92,11078312,13885,0,1680471977,13094.194596059991,27.035457420002786,53580.580777200004
2023-04-02,21:46:19.000,92,11078294,14085,0,1680471978,13094.309113329997,27.007260899998073,53580.64366128001
2023-04-02,21:46:20.000,92,11078307,13805,0,1680471979,13094.490993699997,27.098899590004294,53580.62269992001
2023-04-02,21:46:21.000,92,11078295,13965,0,1680471980,13094.753709789999,27.12004698000237,53580.629687040004
2023-04-02,21:46:22.000,92,11078334,14085,0,1680471981,13095.01642588,27.197587410002598,53580.60872568
2023-04-02,21:46:23.000,92,11078294,13925,0,1680471982,13095.353241379991,27.197587410002598,53580.63667416
2023-04-02,21:46:24.000,92,11078303,13805,0,1680471983,13095.717002119993,27.268078710003465,53580.71353248
2023-04-02,21:46:25.000,92,11078308,13965,0,1680471984,13096.020136069994,27.211685670001316,53580.71353248
2023-04-02,21:46:26.000,92,11078342,13885,0,1680471985,13096.30979739999,27.105948720003653,53580.70654536
2023-04-02,21:46:27.000,92,11078326,14045,0,1680471986,13096.51862301,27.056604810000863,53580.71353248
2023-04-02,21:46:28.000,92,11078356,13765,0,1680471987,13096.720712310002,26.88742569000169,53580.769429440006
2023-04-02,21:46:29.000,92,11078238,13925,0,1680471988,13096.969955779998,26.67595178999909,53580.92314608
2023-04-02,21:46:30.000,92,11078329,13805,0,1680471989,13097.050791499998,26.457428760004404,53580.95109456
2023-04-02,21:46:31.000,92,11078277,14005,0,1680471990,13097.091209359998,26.20366007999837,53581.00699152001
2023-04-02,21:46:32.000,92,11078327,13965,0,1680471991,13097.071000429998,25.942842270000256,53581.0698756
2023-04-02,21:46:33.000,92,11078303,14205,0,1680471992,13097.023846259988,25.696122720000858,53581.12577256001
2023-04-02,21:46:34.000,92,11078341,14005,0,1680471993,13096.895856369993,25.484648819998256,53581.12577256001
2023-04-02,21:46:35.000,92,11078326,14085,0,1680471994,13096.687030759997,25.294322310001007,53581.16070816
2023-04-02,21:46:36.000,92,11078317,13885,0,1680471995,13096.505150389996,25.195634490002703,53581.202630880005
2023-04-02,21:46:37.000,92,11078283,14085,0,1680471996,13096.31653371,25.16038883999863,53581.23057936
2023-04-02,21:46:38.000,92,11078295,13965,0,1680471997,13096.13465334,25.202683620002063,53581.272502080006
2023-04-02,21:46:39.000,92,11078334,14005,0,1680471998,13095.932564039998,25.329567959997803,53581.28647632
2023-04-02,21:46:40.000,92,11078302,14045,0,1680471999,13095.777628909993,25.44940317000146,53581.29346344001
2023-04-02,21:46:41.000,92,11078342,13885,0,1680472000,13095.723738430002,25.717270109998935,53581.37730888
2023-04-02,21:46:42.000,92,11078333,14245,0,1680472001,13095.676584259993,25.985137050003686,53581.3493604
2023-04-02,21:46:43.000,92,11078347,13885,0,1680472002,13095.622693780002,26.358740939998825,53581.29346344001
2023-04-02,21:46:44.000,92,11078297,14005,0,1680472003,13095.703529500002,26.71824657000252,53581.30743768
2023-04-02,21:46:45.000,92,11078276,13885,0,1680472004,13095.892146179998,27.021359160004067,53581.30743768
2023-04-02,21:46:46.000,92,11078361,14045,0,1680472005,13096.040344999994,27.31742261999898,53581.3493604
2023-04-02,21:46:47.000,92,11078263,13885,0,1680472006,13096.25590692,27.557093039999017,53581.37730888
2023-04-02,21:46:48.000,92,11078380,14085,0,1680472007,13096.491677769991,27.733321290004824,53581.37730888
2023-04-02,21:46:49.000,92,11078311,14125,0,1680472008,13096.747657549997,27.82495998000377,53581.35634752
2023-04-02,21:46:50.000,92,11078273,14085,0,1680472009,13096.949746849998,27.839058240002487,53581.39827024
2023-04-02,21:46:51.000,92,11078271,14125,0,1680472010,13097.111418289998,27.7544686800029,53581.440192960006
2023-04-02,21:46:52.000,92,11078263,14325,0,1680472011,13097.320243899994,27.698075640000752,53581.43320584001
2023-04-02,21:46:53.000,92,11078330,14085,0,1680472012,13097.401079619995,27.451356090001354,53581.44718008
2023-04-02,21:46:54.000,92,11078200,14165,0,1680472013,13097.48865164999,27.239882189998752,53581.39128312001
2023-04-02,21:46:55.000,92,11078312,13885,0,1680472014,13097.542542129995,26.94381873000384,53581.42621872
2023-04-02,21:46:56.000,92,11078262,14045,0,1680472015,13097.52906950999,26.66185353000037,53581.51006416001
2023-04-02,21:46:57.000,92,11078382,14365,0,1680472016,13097.4549701,26.344642680000106,53581.48211568001
2023-04-02,21:46:58.000,92,11078243,14125,0,1680472017,13097.34718913999,26.13316878000478,53581.468141440004
2023-04-02,21:46:59.000,92,11078315,14165,0,1680472018,13097.340452829994,25.92169488000218,53581.51705128
2023-04-02,21:47:00.000,92,11078383,14165,0,1680472019,13097.313507589999,25.85120358000131,53581.586922480004
2023-04-02,21:47:01.000,92,11078311,14045,0,1680472020,13097.26635341999,25.660877070004062,53581.55198688
2023-04-02,21:47:02.000,92,11078345,13885,0,1680472021,13097.151836149998,25.63972967999871,53581.607883840006
2023-04-02,21:47:03.000,92,11078280,14125,0,1680472022,13097.111418289998,25.63268054999935,53581.60089672001
2023-04-02,21:47:04.000,92,11078322,14005,0,1680472023,13097.023846259988,25.724319239998295,53581.635832320004
2023-04-02,21:47:05.000,92,11078318,14165,0,1680472024,13096.990164709998,25.766614020001725,53581.6637808
2023-04-02,21:47:06.000,92,11078301,14085,0,1680472025,13096.761130170002,25.85825271000067,53581.57993536001
2023-04-02,21:47:07.000,92,11078279,13885,0,1680472026,13096.808284339997,25.942842270000256,53581.60089672001
2023-04-02,21:47:08.000,92,11078301,13765,0,1680472027,13096.713975999992,26.09087400000135,53581.64281944
2023-04-02,21:47:09.000,92,11078325,13725,0,1680472028,13096.693767069992,26.196610949999013,53581.61487096
2023-04-02,21:47:10.000,92,11078298,13805,0,1680472029,13096.680294450001,26.281200509998598,53581.586922480004
2023-04-02,21:47:11.000,92,11078355,13645,0,1680472030,13096.761130170002,26.32349529000203,53581.69172928
2023-04-02,21:47:12.000,92,11078326,14005,0,1680472031,13096.774602789992,26.44333049999841,53581.705703520005
2023-04-02,21:47:13.000,92,11078360,13805,0,1680472032,13096.767866479997,26.4926744100012,53581.5939096
2023-04-02,21:47:14.000,92,11078290,13885,0,1680472033,13096.828493269997,26.612509620004857,53581.656793680006
2023-04-02,21:47:15.000,92,11078315,14085,0,1680472034,13096.875647439992,26.72529570000188,53581.607883840006
2023-04-02,21:47:16.000,92,11078337,13565,0,1680472035,13096.916065299993,26.816934390000824,53581.67775504001
2023-04-02,21:47:17.000,92,11078309,14085,0,1680472036,13096.943010540002,26.91562220999913,53581.60089672001
2023-04-02,21:47:18.000,92,11078272,14125,0,1680472037,13097.037318879993,27.07070306999958,53581.69172928
2023-04-02,21:47:19.000,92,11078352,14045,0,1680472038,13097.219199249994,27.155292629999167,53581.705703520005
2023-04-02,21:47:20.000,92,11078308,13965,0,1680472039,13097.32698020999,27.24693131999811,53581.705703520005
2023-04-02,21:47:21.000,92,11078289,13925,0,1680472040,13097.44823378999,27.36676653000177,53581.6637808
2023-04-02,21:47:22.000,92,11078337,13845,0,1680472041,13097.54927843999,27.451356090001354,53581.67775504001
2023-04-02,21:47:23.000,92,11078333,14245,0,1680472042,13097.59643261,27.451356090001354,53581.635832320004
2023-04-02,21:47:24.000,92,11078295,14165,0,1680472043,13097.67726833,27.444306960001995,53581.72666488001
2023-04-02,21:47:25.000,92,11078350,14085,0,1680472044,13097.731158809991,27.444306960001995,53581.78954896
2023-04-02,21:47:26.000,92,11078309,13845,0,1680472045,13097.684004639996,27.409061309997924,53581.76160048
2023-04-02,21:47:27.000,92,11078330,14125,0,1680472046,13097.71768619,27.31037348999962,53581.85942016
2023-04-02,21:47:28.000,92,11078320,14085,0,1680472047,13097.623377849995,27.19053828000324,53581.83147168
2023-04-02,21:47:29.000,92,11078414,13965,0,1680472048,13097.522333199995,27.063653940000222,53581.81051032
2023-04-02,21:47:30.000,92,11078354,14085,0,1680472049,13097.421288549995,26.9508678600032,53581.89435576001
2023-04-02,21:47:31.000,92,11078294,14085,0,1680472050,13097.252880799999,26.788737870003388,53581.81749744001
2023-04-02,21:47:32.000,92,11078289,14245,0,1680472051,13097.057527809993,26.704148310003802,53581.824484560006
2023-04-02,21:47:33.000,92,11078297,13885,0,1680472052,13097.003637329988,26.570214840001427,53581.85942016
2023-04-02,21:47:34.000,92,11078327,14245,0,1680472053,13096.841965890002,26.429232239999692,53581.78954896
2023-04-02,21:47:35.000,92,11078305,13885,0,1680472054,13096.774602789992,26.32349529000203,53581.922304240004
2023-04-02,21:47:36.000,92,11078314,14205,0,1680472055,13096.680294450001,26.217758340004366,53581.88736864
2023-04-02,21:47:37.000,92,11078372,14005,0,1680472056,13096.55904087,26.09087400000135,53581.81749744001
2023-04-02,21:47:38.000,92,11078302,14085,0,1680472057,13096.599458730001,26.006284440001764,53581.86640728001
2023-04-02,21:47:39.000,92,11078352,13805,0,1680472058,13096.565777179996,25.90759662000346,53581.84544592001
2023-04-02,21:47:40.000,92,11078345,14085,0,1680472059,13096.532095629991,25.80185966999852,53581.76858760001
2023-04-02,21:47:41.000,92,11078295,13765,0,1680472060,13096.639876590001,25.6890735900015,53581.754613360004
2023-04-02,21:47:42.000,92,11078336,13925,0,1680472061,13096.700503380001,25.562189249998482,53581.76858760001
2023-04-02,21:47:43.000,92,11078329,13965,0,1680472062,13096.740921240002,25.435304910002742,53581.67775504001
2023-04-02,21:47:44.000,92,11078331,13925,0,1680472063,13096.862174820002,25.26612579000357,53581.76858760001
2023-04-02,21:47:45.000,92,11078320,13685,0,1680472064,13096.929537919998,25.082848409998405,53581.754613360004
2023-04-02,21:47:46.000,92,11078356,13925,0,1680472065,13096.983428400003,24.920718419998593,53581.733652
2023-04-02,21:47:47.000,92,11078352,14165,0,1680472066,13096.983428400003,24.76563755999814,53581.6637808
2023-04-02,21:47:48.000,92,11078318,13885,0,1680472067,13097.044055189988,24.63170409000304,53581.62185808
2023-04-02,21:47:49.000,92,11078312,13805,0,1680472068,13097.064264119988,24.554163660002814,53581.64281944
2023-04-02,21:47:50.000,92,11078257,13885,0,1680472069,13097.071000429998,24.497770620000665,53581.733652
2023-04-02,21:47:51.000,92,11078289,13725,0,1680472070,13097.084473049988,24.547114530003455,53581.78954896
2023-04-02,21:47:52.000,92,11078350,13845,0,1680472071,13097.037318879993,24.610556699997687,53581.74063912
2023-04-02,21:47:53.000,92,11078324,13645,0,1680472072,13096.929537919998,24.772686690004775,53581.76858760001
2023-04-02,21:47:54.000,92,11078279,13885,0,1680472073,13096.821756960002,24.920718419998593,53581.78256184
2023-04-02,21:47:55.000,92,11078330,13885,0,1680472074,13096.713975999992,25.21678188000078,53581.79653608001
2023-04-02,21:47:56.000,92,11078331,13805,0,1680472075,13096.612931349991,25.49874708000425,53581.69871640001
2023-04-02,21:47:57.000,92,11078331,13885,0,1680472076,13096.619667660001,25.80890879999788,53581.8384588
2023-04-02,21:47:58.000,92,11078301,13645,0,1680472077,13096.633140279991,26.161365300002217,53581.824484560006
2023-04-02,21:47:59.000,92,11078347,14085,0,1680472078,13096.660085520001,26.464477890003764,53581.8384588
2023-04-02,21:48:00.000,92,11078312,13965,0,1680472079,13096.680294450001,26.739393960000598,53581.92929136
2023-04-02,21:48:01.000,92,11078340,13805,0,1680472080,13096.781339100002,26.986113509999996,53581.90833
2023-04-02,21:48:02.000,92,11078376,13765,0,1680472081,13096.835229579992,27.211685670001316,53581.90134288
2023-04-02,21:48:03.000,92,11078323,13965,0,1680472082,13096.949746849998,27.331520879997697,53581.91531712001
2023-04-02,21:48:04.000,92,11078331,13765,0,1680472083,13097.030582569998,27.34561914000369,53581.91531712001
2023-04-02,21:48:05.000,92,11078300,13685,0,1680472084,13097.091209359998,27.31037348999962,53581.90833
2023-04-02,21:48:06.000,92,11078289,13685,0,1680472085,13097.138363529994,27.169390889997885,53581.89435576001
2023-04-02,21:48:07.000,92,11078305,13845,0,1680472086,13097.28656234999,26.89447482000105,53581.98518832001
2023-04-02,21:48:08.000,92,11078307,13725,0,1680472087,13097.239408179994,26.626607880003576,53581.95723984
2023-04-02,21:48:09.000,92,11078372,13845,0,1680472088,13097.185517699989,26.26005312000052,53581.98518832001
2023-04-02,21:48:10.000,92,11078343,13685,0,1680472089,13097.044055189988,25.87235096999939,53581.873394400005
2023-04-02,21:48:11.000,92,11078343,13965,0,1680472090,13096.889120059997,25.49874708000425,53581.943265600006
2023-04-02,21:48:12.000,92,11078365,13725,0,1680472091,13096.747657549997,25.089897539997764,53581.943265600006
2023-04-02,21:48:13.000,92,11078313,13925,0,1680472092,13096.49841408,24.723342780001985,53581.775574720006
2023-04-02,21:48:14.000,92,11078329,14005,0,1680472093,13096.242434299995,24.427279319999798,53581.76858760001
2023-04-02,21:48:15.000,92,11078303,13965,0,1680472094,13096.11444441,24.19465802999912,53581.824484560006
2023-04-02,21:48:16.000,92,11078359,14125,0,1680472095,13095.871937249998,24.039577169998665,53581.78256184
2023-04-02,21:48:17.000,92,11078287,14005,0,1680472096,13095.669847949997,23.99023326000315,53581.71967776
2023-04-02,21:48:18.000,92,11078336,13925,0,1680472097,13095.461022340001,23.96203673999844,53581.656793680006
2023-04-02,21:48:19.000,92,11078309,13885,0,1680472098,13095.285878279996,24.081871950002096,53581.5939096
2023-04-02,21:48:20.000,92,11078362,13805,0,1680472099,13095.164624699995,24.1805597700004,53581.62884520001
2023-04-02,21:48:21.000,92,11078314,13965,0,1680472100,13095.103997909995,24.40613193000172,53581.53102552001
2023-04-02,21:48:22.000,92,11078339,14045,0,1680472101,13095.023162189995,24.603507569998328,53581.49608992
2023-04-02,21:48:23.000,92,11078334,14125,0,1680472102,13095.023162189995,24.850227119997726,53581.440192960006
2023-04-02,21:48:24.000,92,11078334,13925,0,1680472103,13095.063580049995,24.99120971999946,53581.42621872
2023-04-02,21:48:25.000,92,11078274,14205,0,1680472104,13095.15115207999,25.20973275000142,53581.43320584001
2023-04-02,21:48:26.000,92,11078357,14245,0,1680472105,13095.27240565999,25.336617090004438,53581.39827024
2023-04-02,21:48:27.000,92,11078327,13845,0,1680472106,13095.386922929996,25.435304910002742,53581.34237328001
2023-04-02,21:48:28.000,92,11078310,14005,0,1680472107,13095.521649130002,25.49169795000489,53581.26551496001
2023-04-02,21:48:29.000,92,11078289,13885,0,1680472108,13095.609221159997,25.470550559999538,53581.28647632
2023-04-02,21:48:30.000,92,11078331,13965,0,1680472109,13095.791101529998,25.435304910002742,53581.321411920006
2023-04-02,21:48:31.000,92,11078334,13925,0,1680472110,13095.912355109998,25.287273180001648,53581.30743768
2023-04-02,21:48:32.000,92,11078400,14045,0,1680472111,13096.020136069994,25.16743796999799,53581.31442480001
2023-04-02,21:48:33.000,92,11078321,13885,0,1680472112,13096.11444441,24.934816680004587,53581.2794892
2023-04-02,21:48:34.000,92,11078226,14085,0,1680472113,13096.161598579994,24.86432538000372,53581.321411920006
2023-04-02,21:48:35.000,92,11078358,13885,0,1680472114,13096.202016439995,24.659900610000477,53581.32839904
2023-04-02,21:48:36.000,92,11078336,13845,0,1680472115,13096.18854381999,24.511868879999383,53581.321411920006
2023-04-02,21:48:37.000,92,11078290,14125,0,1680472116,13096.15486227,24.36383714999829,53581.28647632
2023-04-02,21:48:38.000,92,11078333,14285,0,1680472117,13096.06729023999,24.272198459999345,53581.29346344001
2023-04-02,21:48:39.000,92,11078307,14085,0,1680472118,13096.11444441,24.131215860004886,53581.39128312001
2023-04-02,21:48:40.000,92,11078341,14005,0,1680472119,13096.080762859994,24.088921080001455,53581.32839904
2023-04-02,21:48:41.000,92,11078355,14085,0,1680472120,13096.020136069994,24.103019340000174,53581.34237328001
2023-04-02,21:48:42.000,92,11078373,13965,0,1680472121,13095.986454519989,24.131215860004886,53581.300450560004
2023-04-02,21:48:43.000,92,11078369,13805,0,1680472122,13095.959509279994,24.21580542000447,53581.300450560004
2023-04-02,21:48:44.000,92,11078311,13885,0,1680472123,13095.959509279994,24.41318106000108,53581.2794892
2023-04-02,21:48:45.000,92,11078329,14085,0,1680472124,13095.925827729989,24.547114530003455,53581.272502080006
2023-04-02,21:48:46.000,92,11078275,14005,0,1680472125,13095.986454519989,24.75858842999878,53581.2794892
2023-04-02,21:48:47.000,92,11078322,13885,0,1680472126,13096.040344999994,25.019406240004173,53581.26551496001
2023-04-02,21:48:48.000,92,11078342,14045,0,1680472127,13096.16833488999,25.252027530004852,53581.3493604
2023-04-02,21:48:49.000,92,11078302,14005,0,1680472128,13096.13465334,25.49874708000425,53581.33538616
2023-04-02,21:48:50.000,92,11078333,13805,0,1680472129,13096.25590692,25.717270109998935,53581.28647632
2023-04-02,21:48:51.000,92,11078308,13765,0,1680472130,13096.343478949995,25.963989659998333,53581.272502080006
2023-04-02,21:48:52.000,92,11078390,14245,0,1680472131,13096.45125990999,26.238905730002443,53581.209618
2023-04-02,21:48:53.000,92,11078303,14085,0,1680472132,13096.51862301,26.379888330004178,53581.24455360001
2023-04-02,21:48:54.000,92,11078356,13965,0,1680472133,13096.720712310002,26.54201832000399,53581.29346344001
2023-04-02,21:48:55.000,92,11078360,14045,0,1680472134,13096.855438509992,26.570214840001427,53581.31442480001
2023-04-02,21:48:56.000,92,11078317,14085,0,1680472135,13096.922801610002,26.704148310003802,53581.3493604
2023-04-02,21:48:57.000,92,11078262,14125,0,1680472136,13096.996901019993,26.68300091999845,53581.2794892
2023-04-02,21:48:58.000,92,11078293,14205,0,1680472137,13097.145099839989,26.633657010002935,53581.36333464001
2023-04-02,21:48:59.000,92,11078293,14085,0,1680472138,13097.252880799999,26.513821799999278,53581.370321760005
2023-04-02,21:49:00.000,92,11078333,13885,0,1680472139,13097.293298659999,26.351691809999465,53581.37730888
2023-04-02,21:49:01.000,92,11078361,14005,0,1680472140,13097.320243899994,26.119070519998786,53581.370321760005
2023-04-02,21:49:02.000,92,11078324,13925,0,1680472141,13097.320243899994,25.956940529998974,53581.36333464001
2023-04-02,21:49:03.000,92,11078363,14045,0,1680472142,13097.320243899994,25.68202446000214,53581.42621872
2023-04-02,21:49:04.000,92,11078393,13965,0,1680472143,13097.185517699989,25.470550559999538,53581.370321760005
2023-04-02,21:49:05.000,92,11078322,14125,0,1680472144,13097.192254009999,25.16743796999799,53581.37730888
2023-04-02,21:49:06.000,92,11078358,14045,0,1680472145,13097.010373639998,24.934816680004587,53581.36333464001
2023-04-02,21:49:07.000,92,11078306,14045,0,1680472146,13096.889120059997,24.737441040000704,53581.34237328001
2023-04-02,21:49:08.000,92,11078313,13965,0,1680472147,13096.673558139992,24.603507569998328,53581.28647632
2023-04-02,21:49:09.000,92,11078336,14005,0,1680472148,13096.511886699991,24.427279319999798,53581.28647632
2023-04-02,21:49:10.000,92,11078389,14005,0,1680472149,13096.39736943,24.300394980004057,53581.32839904
2023-04-02,21:49:11.000,92,11078346,14005,0,1680472150,13096.35021525999,24.251051070001267,53581.321411920006
2023-04-02,21:49:12.000,92,11078281,13965,0,1680472151,13096.13465334,24.258100200000627,53581.300450560004
2023-04-02,21:49:13.000,92,11078333,13805,0,1680472152,13096.006663449989,24.251051070001267,53581.2794892
2023-04-02,21:49:14.000,92,11078273,13765,0,1680472153,13095.912355109998,24.314493240002776,53581.26551496001
2023-04-02,21:49:15.000,92,11078273,13965,0,1680472154,13095.811310459998,24.384984540003643,53581.24455360001
2023-04-02,21:49:16.000,92,11078292,13885,0,1680472155,13095.757419979993,24.490721490001306,53581.26551496001
2023-04-02,21:49:17.000,92,11078261,13805,0,1680472156,13095.723738430002,24.603507569998328,53581.16070816
2023-04-02,21:49:18.000,92,11078326,14165,0,1680472157,13095.777628909993,24.75858842999878,53581.209618
2023-04-02,21:49:19.000,92,11078365,13885,0,1680472158,13095.925827729989,24.920718419998593,53581.22359224001
2023-04-02,21:49:20.000,92,11078381,13965,0,1680472159,13095.946036659989,25.061701020000328,53581.11878544
2023-04-02,21:49:21.000,92,11078308,14085,0,1680472160,13096.161598579994,25.146290579999913,53581.18166952
2023-04-02,21:49:22.000,92,11078305,13765,0,1680472161,13096.25590692,25.26612579000357,53581.11878544
2023-04-02,21:49:23.000,92,11078268,14045,0,1680472162,13096.41757836,25.357764480002515,53581.12577256001
2023-04-02,21:49:24.000,92,11078288,13965,0,1680472163,13096.585986109996,25.435304910002742,53581.083849840004
2023-04-02,21:49:25.000,92,11078341,13925,0,1680472164,13096.835229579992,25.470550559999538,53581.02795288001
2023-04-02,21:49:26.000,92,11078337,14005,0,1680472165,13097.111418289998,25.541041860000405,53581.18865664
2023-04-02,21:49:27.000,92,11078331,14045,0,1680472166,13097.35392545,25.541041860000405,53581.23756648
2023-04-02,21:49:28.000,92,11078323,13965,0,1680472167,13097.522333199995,25.56923837999784,53581.251540720004
2023-04-02,21:49:29.000,92,11078354,13765,0,1680472168,13097.73789512,25.562189249998482,53581.28647632
2023-04-02,21:49:30.000,92,11078332,13965,0,1680472169,13097.852412389992,25.576287510004477,53581.29346344001
2023-04-02,21:49:31.000,92,11078370,13765,0,1680472170,13098.061238000002,25.555140119999123,53581.31442480001
2023-04-02,21:49:32.000,92,11078294,13885,0,1680472171,13098.088183239997,25.533992730001046,53581.41224448001
2023-04-02,21:49:33.000,92,11078345,13845,0,1680472172,13098.148810029998,25.51284534000297,53581.46115432001
2023-04-02,21:49:34.000,92,11078316,13965,0,1680472173,13098.169018959998,25.484648819998256,53581.51705128
2023-04-02,21:49:35.000,92,11078292,14005,0,1680472174,13098.128601099997,25.45645230000082,53581.5240384
2023-04-02,21:49:36.000,92,11078327,13965,0,1680472175,13098.101655860002,25.421206650004024,53581.62884520001
2023-04-02,21:49:37.000,92,11078366,14005,0,1680472176,13098.020820140002,25.378911870000593,53581.67775504001
2023-04-02,21:49:38.000,92,11078402,14045,0,1680472177,13097.899566560001,25.364813610001875,53581.754613360004
2023-04-02,21:49:39.000,92,11078283,13925,0,1680472178,13097.73789512,25.329567959997803,53581.69871640001
2023-04-02,21:49:40.000,92,11078312,13965,0,1680472179,13097.67053201999,25.27317492000293,53581.705703520005
2023-04-02,21:49:41.000,92,11078273,14005,0,1680472180,13097.60990522999,25.252027530004852,53581.71269064
2023-04-02,21:49:42.000,92,11078294,13965,0,1680472181,13097.461706409995,25.26612579000357,53581.74762624001
2023-04-02,21:49:43.000,92,11078337,14005,0,1680472182,13097.49538796,25.27317492000293,53581.79653608001
2023-04-02,21:49:44.000,92,11078314,13925,0,1680472183,13097.51559689,25.244978399998217,53581.84544592001
2023-04-02,21:49:45.000,92,11078284,13925,0,1680472184,13097.52906950999,25.26612579000357,53581.775574720006
2023-04-02,21:49:46.000,92,11078361,13845,0,1680472185,13097.57622368,25.336617090004438,53581.78256184
2023-04-02,21:49:47.000,92,11078333,14085,0,1680472186,13097.724422499996,25.350715350003156,53581.84544592001
2023-04-02,21:49:48.000,92,11078304,14165,0,1680472187,13097.838939770001,25.378911870000593,53581.88736864
2023-04-02,21:49:49.000,92,11078322,13925,0,1680472188,13097.960193350002,25.421206650004024,53581.88736864
2023-04-02,21:49:50.000,92,11078338,14085,0,1680472189,13098.121864790002,25.4423540400021,53581.85942016
2023-04-02,21:49:51.000,92,11078319,13805,0,1680472190,13098.323954089989,25.470550559999538,53581.93627848001
2023-04-02,21:49:52.000,92,11078382,14085,0,1680472191,13098.48562552999,25.470550559999538,53581.85942016
2023-04-02,21:49:53.000,92,11078340,14165,0,1680472192,13098.74834161999,25.484648819998256,53581.92929136
2023-04-02,21:49:54.000,92,11078303,13845,0,1680472193,13098.89654044,25.49874708000425,53581.971214080004
2023-04-02,21:49:55.000,92,11078387,14125,0,1680472194,13099.011057709991,25.45645230000082,53581.96422696001
2023-04-02,21:49:56.000,92,11078360,14245,0,1680472195,13099.172729149992,25.40005925999867,53581.992175440006
2023-04-02,21:49:57.000,92,11078331,13925,0,1680472196,13099.354609519993,25.294322310001007,53582.0480724
2023-04-02,21:49:58.000,92,11078353,13845,0,1680472197,13099.361345830002,25.252027530004852,53582.06903376
2023-04-02,21:49:59.000,92,11078340,13885,0,1680472198,13099.482599409988,25.181536230003985,53582.16685344
2023-04-02,21:50:00.000,92,11078281,14005,0,1680472199,13099.469126789998,25.089897539997764,53582.20178904001
2023-04-02,21:50:01.000,92,11078346,14085,0,1680472200,13099.401763690003,25.03350450000289,53582.20178904001
2023-04-02,21:50:02.000,92,11078300,13805,0,1680472201,13099.455654169993,24.948914940003306,53582.2926216
2023-04-02,21:50:03.000,92,11078301,13965,0,1680472202,13099.408499999998,24.843177989998367,53582.31358296
2023-04-02,21:50:04.000,92,11078375,14165,0,1680472203,13099.314191659993,24.81498147000093,53582.39044128
2023-04-02,21:50:05.000,92,11078313,13965,0,1680472204,13099.253564869992,24.702195390003908,53582.39742840001
2023-04-02,21:50:06.000,92,11078302,14165,0,1680472205,13099.071684499992,24.659900610000477,53582.46729960001
2023-04-02,21:50:07.000,92,11078372,14005,0,1680472206,13098.997585090001,24.59645843999897,53582.48127384
2023-04-02,21:50:08.000,92,11078331,13885,0,1680472207,13098.970639849991,24.561212790002173,53582.5721064
2023-04-02,21:50:09.000,92,11078344,13845,0,1680472208,13098.88980412999,24.45547584000451,53582.62101624
2023-04-02,21:50:10.000,92,11078371,13965,0,1680472209,13098.83591365,24.42023019000044,53582.63499048001
2023-04-02,21:50:11.000,92,11078338,13765,0,1680472210,13098.782023169995,24.37088627999765,53582.5721064
2023-04-02,21:50:12.000,92,11078324,14005,0,1680472211,13098.761814239995,24.265149329999986,53582.662938960006
2023-04-02,21:50:13.000,92,11078284,14045,0,1680472212,13098.741605309995,24.22990368000319,53582.60704200001
2023-04-02,21:50:14.000,92,11078296,14205,0,1680472213,13098.76855054999,24.18760889999976,53582.65595184001
2023-04-02,21:50:15.000,92,11078285,13845,0,1680472214,13098.883067819996,24.152363250002963,53582.66992608
2023-04-02,21:50:16.000,92,11078319,13925,0,1680472215,13098.963903539996,24.145314120003604,53582.69787456
2023-04-02,21:50:17.000,92,11078300,14045,0,1680472216,13099.044739259996,24.16646151000168,53582.71883592
2023-04-02,21:50:18.000,92,11078347,14245,0,1680472217,13099.091893429992,24.208756289997837,53582.641977600004
2023-04-02,21:50:19.000,92,11078322,14165,0,1680472218,13099.280510110002,24.258100200000627,53582.760758640004
2023-04-02,21:50:20.000,92,11078376,13845,0,1680472219,13099.455654169993,24.34973888999957,53582.7467844
2023-04-02,21:50:21.000,92,11078321,14205,0,1680472220,13099.664479779989,24.448426709997875,53582.77473288001
2023-04-02,21:50:22.000,92,11078369,13925,0,1680472221,13099.859832769995,24.568261920001532,53582.78870712
2023-04-02,21:50:23.000,92,11078306,13765,0,1680472222,13100.08886730999,24.673998869999195,53582.8166556
2023-04-02,21:50:24.000,92,11078271,13685,0,1680472223,13100.277483990001,24.885472770001797,53582.86556544
2023-04-02,21:50:25.000,92,11078291,13885,0,1680472224,13100.553672699993,24.99825884999882,53582.928449520005
2023-04-02,21:50:26.000,92,11078361,14085,0,1680472225,13100.762498309989,25.075799279999046,53582.99133360001
2023-04-02,21:50:27.000,92,11078326,13845,0,1680472226,13100.850070339999,25.202683620002063,53583.01229496
2023-04-02,21:50:28.000,92,11078367,14085,0,1680472227,13100.92416974999,25.252027530004852,53583.01928208001
2023-04-02,21:50:29.000,92,11078386,14085,0,1680472228,13101.02521439999,25.244978399998217,53583.08915328001
2023-04-02,21:50:30.000,92,11078325,14245,0,1680472229,13101.018478089994,25.202683620002063,53583.23588280001
2023-04-02,21:50:31.000,92,11078349,14165,0,1680472230,13101.08584118999,25.139241450000554,53583.27780552001
2023-04-02,21:50:32.000,92,11078340,13725,0,1680472231,13100.96458760999,24.920718419998593,53583.29177976
2023-04-02,21:50:33.000,92,11078310,13925,0,1680472232,13100.829861409999,24.723342780001985,53583.37562520001
2023-04-02,21:50:34.000,92,11078379,13965,0,1680472233,13100.708607829998,24.46957410000323,53583.4105608
2023-04-02,21:50:35.000,92,11078254,14085,0,1680472234,13100.486309599997,24.22990368000319,53583.44549640001
2023-04-02,21:50:36.000,92,11078297,13845,0,1680472235,13100.297692920001,23.96203673999844,53583.50838048
2023-04-02,21:50:37.000,92,11078343,13725,0,1680472236,13100.02824051999,23.7223663199984,53583.38959944
2023-04-02,21:50:38.000,92,11078277,13925,0,1680472237,13099.79246967,23.454499380000925,53583.40357368001
2023-04-02,21:50:39.000,92,11078331,13965,0,1680472238,13099.610589299999,23.207779830001527,53583.41754792
2023-04-02,21:50:40.000,92,11078323,14085,0,1680472239,13099.435445239993,23.031551580002997,53583.54331608001
2023-04-02,21:50:41.000,92,11078324,13925,0,1680472240,13099.253564869992,22.89761811000062,53583.46645776
2023-04-02,21:50:42.000,92,11078346,14245,0,1680472241,13099.145783909997,22.820077680000395,53583.5153676
2023-04-02,21:50:43.000,92,11078312,14085,0,1680472242,13099.017794020001,22.805979420001677,53583.41754792
2023-04-02,21:50:44.000,92,11078279,13885,0,1680472243,13099.004321399996,22.876470720002544,53583.40357368001
2023-04-02,21:50:45.000,92,11078374,14005,0,1680472244,13099.078420810001,22.932863760004693,53583.42453504001
2023-04-02,21:50:46.000,92,11078299,13805,0,1680472245,13099.112102359992,23.08089548999851,53583.41754792
2023-04-02,21:50:47.000,92,11078288,14045,0,1680472246,13099.226619629997,23.292369390001113,53583.36863808
2023-04-02,21:50:48.000,92,11078368,13965,0,1680472247,13099.381554760002,23.454499380000925,53583.41754792
2023-04-02,21:50:49.000,92,11078372,13925,0,1680472248,13099.576907749994,23.694169800000964,53583.431522160005
2023-04-02,21:50:50.000,92,11078339,14205,0,1680472249,13099.758788119994,23.926791090001643,53583.42453504001
2023-04-02,21:50:51.000,92,11078328,13805,0,1680472250,13099.96761372999,24.17351064000104,53583.45947064
2023-04-02,21:50:52.000,92,11078306,14045,0,1680472251,13100.11581255,24.34973888999957,53583.38959944
2023-04-02,21:50:53.000,92,11078331,13965,0,1680472252,13100.351583399992,24.58940930999961,53583.4105608
2023-04-02,21:50:54.000,92,11078322,14085,0,1680472253,13100.553672699993,24.786784950003494,53583.52934184
2023-04-02,21:50:55.000,92,11078316,13885,0,1680472254,13100.742289379989,24.892521900001157,53583.61318728001
2023-04-02,21:50:56.000,92,11078274,14005,0,1680472255,13100.90396081999,24.977111460000742,53583.669084240006
2023-04-02,21:50:57.000,92,11078365,14005,0,1680472256,13101.018478089994,25.068750149999687,53583.648122880004
2023-04-02,21:50:58.000,92,11078352,14165,0,1680472257,13101.058895949995,25.118094060002477,53583.69004560001
2023-04-02,21:50:59.000,92,11078350,13885,0,1680472258,13101.159940599995,25.125143190001836,53583.75991680001
2023-04-02,21:51:00.000,92,11078350,13725,0,1680472259,13101.180149529995,25.125143190001836,53583.815813760004
2023-04-02,21:51:01.000,92,11078312,13805,0,1680472260,13101.14646797999,25.068750149999687,53583.85074936
2023-04-02,21:51:02.000,92,11078317,13845,0,1680472261,13101.08584118999,25.019406240004173,53583.8647236
2023-04-02,21:51:03.000,92,11078337,13965,0,1680472262,13101.06563225999,25.019406240004173,53583.89267208
2023-04-02,21:51:04.000,92,11078353,14005,0,1680472263,13101.08584118999,24.85727625000436,53584.03241448
2023-04-02,21:51:05.000,92,11078278,14125,0,1680472264,13101.018478089994,24.75858842999878,53584.01844024
2023-04-02,21:51:06.000,92,11078408,13925,0,1680472265,13100.957851299994,24.617605830004322,53584.06036296
2023-04-02,21:51:07.000,92,11078303,13885,0,1680472266,13100.843334029989,24.568261920001532,53583.95555616001
2023-04-02,21:51:08.000,92,11078339,14245,0,1680472267,13100.856806649994,24.46252497000387,53584.0394016
2023-04-02,21:51:09.000,92,11078329,13965,0,1680472268,13100.897224509994,24.37088627999765,53584.02542736001
2023-04-02,21:51:10.000,92,11078311,13885,0,1680472269,13100.883751889989,24.286296719998063,53584.0394016
2023-04-02,21:51:11.000,92,11078337,14045,0,1680472270,13100.930906059999,24.18760889999976,53584.09529856001
2023-04-02,21:51:12.000,92,11078343,13925,0,1680472271,13100.97132392,24.152363250002963,53584.09529856001
2023-04-02,21:51:13.000,92,11078344,13845,0,1680472272,13101.00500546999,24.110068469999533,53584.01844024
2023-04-02,21:51:14.000,92,11078306,14285,0,1680472273,13101.10605011999,24.095970210000814,53584.053375840005
2023-04-02,21:51:15.000,92,11078387,13965,0,1680472274,13101.20709476999,24.074822820002737,53584.01145312
2023-04-02,21:51:16.000,92,11078320,14245,0,1680472275,13101.28793048999,24.06072456000402,53584.004466000006
2023-04-02,21:51:17.000,92,11078353,13925,0,1680472276,13101.348557279991,24.095970210000814,53583.983504640004
2023-04-02,21:51:18.000,92,11078352,14125,0,1680472277,13101.449601929991,24.088921080001455,53583.92062056
2023-04-02,21:51:19.000,92,11078320,13885,0,1680472278,13101.611273369992,24.06072456000402,53584.0394016
2023-04-02,21:51:20.000,92,11078358,13925,0,1680472279,13101.745999569997,24.088921080001455,53584.06036296
2023-04-02,21:51:21.000,92,11078280,13965,0,1680472280,13101.840307910003,24.110068469999533,53584.053375840005
2023-04-02,21:51:22.000,92,11078341,14085,0,1680472281,13101.934616249993,24.095970210000814,53584.0394016
2023-04-02,21:51:23.000,92,11078335,14005,0,1680472282,13101.961561489989,24.152363250002963,53584.01844024
2023-04-02,21:51:24.000,92,11078322,14165,0,1680472283,13101.988506729998,24.17351064000104,53584.06735008
2023-04-02,21:51:25.000,92,11078383,13885,0,1680472284,13102.082815069989,24.1805597700004,53584.102285680005
2023-04-02,21:51:26.000,92,11078295,14125,0,1680472285,13102.14344185999,24.208756289997837,53584.18613112
2023-04-02,21:51:27.000,92,11078367,14005,0,1680472286,13102.129969239999,24.1805597700004,53584.151195520004
2023-04-02,21:51:28.000,92,11078310,14085,0,1680472287,13102.156914479994,24.19465802999912,53584.19311824001
2023-04-02,21:51:29.000,92,11078310,14085,0,1680472288,13102.136705549994,24.16646151000168,53584.18613112
2023-04-02,21:51:30.000,92,11078337,14125,0,1680472289,13102.21080496,24.16646151000168,53584.29093792001
2023-04-02,21:51:31.000,92,11078375,13925,0,1680472290,13102.217541269994,24.152363250002963,53584.269976560005
2023-04-02,21:51:32.000,92,11078331,14005,0,1680472291,13102.197332339994,24.138264990004245,53584.26298944001
2023-04-02,21:51:33.000,92,11078315,14205,0,1680472292,13102.197332339994,24.152363250002963,53584.26298944001
2023-04-02,21:51:34.000,92,11078307,14005,0,1680472293,13102.21080496,24.159412380002323,53584.27696368
2023-04-02,21:51:35.000,92,11078355,14165,0,1680472294,13102.36574008999,24.088921080001455,53584.4236932
2023-04-02,21:51:36.000,92,11078317,14045,0,1680472295,13102.399421639995,24.103019340000174,53584.41670608
2023-04-02,21:51:37.000,92,11078396,13965,0,1680472296,13102.36574008999,24.088921080001455,53584.40273184
2023-04-02,21:51:38.000,92,11078316,14125,0,1680472297,13102.399421639995,24.110068469999533,53584.46561592
2023-04-02,21:51:39.000,92,11078295,14045,0,1680472298,13102.43310319,24.095970210000814,53584.4236932
2023-04-02,21:51:40.000,92,11078314,14085,0,1680472299,13102.51393891,24.01138065000123,53584.4935644
2023-04-02,21:51:41.000,92,11078456,14085,0,1680472300,13102.61498356,23.96203673999844,53584.47260304
2023-04-02,21:51:42.000,92,11078340,14005,0,1680472301,13102.682346659996,23.94088935000036,53584.388757600005
2023-04-02,21:51:43.000,92,11078361,14165,0,1680472302,13102.769918689992,23.976135000004433,53584.47260304
2023-04-02,21:51:44.000,92,11078347,13885,0,1680472303,13102.857490720002,23.82810327000334,53584.44465456
2023-04-02,21:51:45.000,92,11078220,13925,0,1680472304,13102.870963339992,23.757611970002472,53584.45164168001
2023-04-02,21:51:46.000,92,11078363,13885,0,1680472305,13102.924853819997,23.750562840003113,53584.46561592
2023-04-02,21:51:47.000,92,11078322,13925,0,1680472306,13102.992216919993,23.708268059999682,53584.353822
2023-04-02,21:51:48.000,92,11078325,14165,0,1680472307,13103.073052639993,23.630727629999456,53584.437667440005
2023-04-02,21:51:49.000,92,11078317,13925,0,1680472308,13103.207778839998,23.58138372000394,53584.45862880001
2023-04-02,21:51:50.000,92,11078339,13925,0,1680472309,13103.248196699999,23.567285459997947,53584.437667440005
2023-04-02,21:51:51.000,92,11078343,13885,0,1680472310,13103.40986814,23.517941550002433,53584.45164168001
2023-04-02,21:51:52.000,92,11078295,13965,0,1680472311,13103.40986814,23.48974502999772,53584.38177048001
2023-04-02,21:51:53.000,92,11078405,14045,0,1680472312,13103.450286,23.42630286000349,53584.437667440005
2023-04-02,21:51:54.000,92,11078402,14005,0,1680472313,13103.52438540999,23.454499380000925,53584.41670608
2023-04-02,21:51:55.000,92,11078310,13965,0,1680472314,13103.56480326999,23.433351990002848,53584.47959016001
2023-04-02,21:51:56.000,92,11078317,13725,0,1680472315,13103.58501219999,23.461548510000284,53584.43068032001
2023-04-02,21:51:57.000,92,11078259,14125,0,1680472316,13103.598484819995,23.510892420003074,53584.44465456
2023-04-02,21:51:58.000,92,11078323,13645,0,1680472317,13103.58501219999,23.560236329998588,53584.41670608
2023-04-02,21:51:59.000,92,11078302,14005,0,1680472318,13103.71300209,23.58138372000394,53584.54946136001
2023-04-02,21:52:00.000,92,11078331,13885,0,1680472319,13103.73321102,23.616629370000737,53584.5634356
2023-04-02,21:52:01.000,92,11078321,13925,0,1680472320,13103.79383781,23.701218930000323,53584.57042272
2023-04-02,21:52:02.000,92,11078358,13925,0,1680472321,13103.780365189996,23.78580848999991,53584.59138408
2023-04-02,21:52:03.000,92,11078317,13965,0,1680472322,13103.77362888,23.842201530002058,53584.59837120001
2023-04-02,21:52:04.000,92,11078278,13725,0,1680472323,13103.74668363999,23.926791090001643,53584.605358320005
2023-04-02,21:52:05.000,92,11078353,13965,0,1680472324,13103.827519359991,23.969085869997798,53584.724139360005
2023-04-02,21:52:06.000,92,11078304,13885,0,1680472325,13103.861200909996,24.01138065000123,53584.724139360005
2023-04-02,21:52:07.000,92,11078363,13845,0,1680472326,13103.908355079991,24.032528039999306,53584.724139360005
2023-04-02,21:52:08.000,92,11078357,13965,0,1680472327,13103.908355079991,23.99023326000315,53584.724139360005
2023-04-02,21:52:09.000,92,11078400,14005,0,1680472328,13104.036344970002,23.99023326000315,53584.7381136
2023-04-02,21:52:10.000,92,11078331,13925,0,1680472329,13103.995927110002,23.969085869997798,53584.75907496
2023-04-02,21:52:11.000,92,11078339,13885,0,1680472330,13104.009399729992,23.926791090001643,53584.74510072001
2023-04-02,21:52:12.000,92,11078253,14245,0,1680472331,13104.016136040002,23.856299790000776,53584.64029392
2023-04-02,21:52:13.000,92,11078393,14005,0,1680472332,13103.982454489997,23.799906749998627,53584.61234544
2023-04-02,21:52:14.000,92,11078268,14205,0,1680472333,13104.049817589992,23.72941544999776,53584.69619088001
2023-04-02,21:52:15.000,92,11078339,14125,0,1680472334,13104.096971760002,23.609580240001378,53584.66125528
2023-04-02,21:52:16.000,92,11078322,14085,0,1680472335,13104.070026519992,23.405155469998135,53584.64728104001
2023-04-02,21:52:17.000,92,11078300,14165,0,1680472336,13104.096971760002,23.398106339998776,53584.7381136
2023-04-02,21:52:18.000,92,11078352,14085,0,1680472337,13104.022872349997,23.271222000003036,53584.654268160004
2023-04-02,21:52:19.000,92,11078347,14045,0,1680472338,13104.016136040002,23.158435919998738,53584.59138408
2023-04-02,21:52:20.000,92,11078360,13965,0,1680472339,13103.975718180001,23.045649840001715,53584.59138408
2023-04-02,21:52:21.000,92,11078335,14085,0,1680472340,13103.995927110002,23.031551580002997,53584.54946136001
2023-04-02,21:52:22.000,92,11078293,13965,0,1680472341,13103.935300320001,23.010404189997644,53584.57740984001
2023-04-02,21:52:23.000,92,11078333,14205,0,1680472342,13103.955509250001,23.01745332000428,53584.5634356
2023-04-02,21:52:24.000,92,11078281,13805,0,1680472343,13103.962245559997,23.045649840001715,53584.64728104001
2023-04-02,21:52:25.000,92,11078312,13925,0,1680472344,13103.975718180001,23.158435919998738,53584.58439696
2023-04-02,21:52:26.000,92,11078331,13725,0,1680472345,13103.995927110002,23.257123740004317,53584.61234544
2023-04-02,21:52:27.000,92,11078314,13885,0,1680472346,13104.022872349997,23.41925373000413,53584.52850000001
2023-04-02,21:52:28.000,92,11078270,13965,0,1680472347,13104.029608659992,23.637776759998815,53584.556448480005
2023-04-02,21:52:29.000,92,11078342,13965,0,1680472348,13104.043081279997,23.82810327000334,53584.51452576
2023-04-02,21:52:30.000,92,11078321,14205,0,1680472349,13104.096971760002,23.99023326000315,53584.57042272
2023-04-02,21:52:31.000,92,11078312,14245,0,1680472350,13104.231697959993,24.18760889999976,53584.59837120001
2023-04-02,21:52:32.000,92,11078304,13685,0,1680472351,13104.251906889993,24.307444110003416,53584.61933256001
2023-04-02,21:52:33.000,92,11078316,14005,0,1680472352,13104.305797369998,24.42023019000044,53584.61933256001
2023-04-02,21:52:34.000,92,11078318,14085,0,1680472353,13104.346215229998,24.476623230002588,53584.61933256001
2023-04-02,21:52:35.000,92,11078359,14085,0,1680472354,13104.352951539993,24.490721490001306,53584.605358320005
2023-04-02,21:52:36.000,92,11078332,14085,0,1680472355,13104.359687849988,24.46957410000323,53584.5634356
2023-04-02,21:52:37.000,92,11078372,13885,0,1680472356,13104.352951539993,24.39908280000236,53584.54946136001
2023-04-02,21:52:38.000,92,11078334,13845,0,1680472357,13104.272115819993,24.279247589998704,53584.54247424
2023-04-02,21:52:39.000,92,11078319,13925,0,1680472358,13104.332742609993,24.16646151000168,53584.605358320005
2023-04-02,21:52:40.000,92,11078356,14085,0,1680472359,13104.238434270002,24.018429780000588,53584.61933256001
2023-04-02,21:52:41.000,92,11078353,13885,0,1680472360,13104.137389620002,23.856299790000776,53584.57740984001
2023-04-02,21:52:42.000,92,11078378,14045,0,1680472361,13103.982454489997,23.609580240001378,53584.556448480005
2023-04-02,21:52:43.000,92,11078346,13925,0,1680472362,13103.861200909996,23.398106339998776,53584.556448480005
2023-04-02,21:52:44.000,92,11078352,13845,0,1680472363,13103.537858029995,23.250074609997682,53584.38177048001
2023-04-02,21:52:45.000,92,11078326,14045,0,1680472364,13103.457022309994,22.996305929998925,53584.45164168001
2023-04-02,21:52:46.000,92,11078382,13885,0,1680472365,13103.329032419999,22.805979420001677,53584.45862880001
2023-04-02,21:52:47.000,92,11078419,13885,0,1680472366,13103.140415739988,22.643849430001865,53584.437667440005
2023-04-02,21:52:48.000,92,11078402,13805,0,1680472367,13102.998953230002,22.524014219998207,53584.44465456
2023-04-02,21:52:49.000,92,11078285,13885,0,1680472368,13102.776655000001,22.48876857000141,53584.388757600005
2023-04-02,21:52:50.000,92,11078356,13845,0,1680472369,13102.608247249991,22.397129880002467,53584.339847760006
2023-04-02,21:52:51.000,92,11078372,13725,0,1680472370,13102.47352105,22.432375529999263,53584.29093792001
2023-04-02,21:52:52.000,92,11078388,13885,0,1680472371,13102.35226747,22.481719440002053,53584.20709248
2023-04-02,21:52:53.000,92,11078325,13925,0,1680472372,13102.19059603,22.50286683000013,53584.15818264
2023-04-02,21:52:54.000,92,11078372,14085,0,1680472373,13102.156914479994,22.622702040003787,53584.18613112
2023-04-02,21:52:55.000,92,11078349,14245,0,1680472374,13102.136705549994,22.714340730002732,53584.18613112
2023-04-02,21:52:56.000,92,11078322,13765,0,1680472375,13102.136705549994,22.869421590003185,53584.16516976001
2023-04-02,21:52:57.000,92,11078355,14245,0,1680472376,13102.116496619994,23.031551580002997,53584.11625992001
2023-04-02,21:52:58.000,92,11078370,14085,0,1680472377,13102.116496619994,23.165485049998097,53583.95555616001
2023-04-02,21:52:59.000,92,11078310,13925,0,1680472378,13102.217541269994,23.36990982000134,53584.01844024
2023-04-02,21:53:00.000,92,11078314,14045,0,1680472379,13102.257959129995,23.524990680001792,53584.01145312
2023-04-02,21:53:01.000,92,11078317,14165,0,1680472380,13102.32532222999,23.757611970002472,53583.97651752001
2023-04-02,21:53:02.000,92,11078333,13925,0,1680472381,13102.45331212,23.905643700003566,53584.01844024
2023-04-02,21:53:03.000,92,11078297,13885,0,1680472382,13102.5745657,24.046626299998024,53584.01844024
2023-04-02,21:53:04.000,92,11078357,13885,0,1680472383,13102.695819280001,24.152363250002963,53583.96254328
2023-04-02,21:53:05.000,92,11078349,13725,0,1680472384,13102.742973449996,24.23695281000255,53583.934594800005
2023-04-02,21:53:06.000,92,11078332,13765,0,1680472385,13102.870963339992,24.300394980004057,53583.95555616001
2023-04-02,21:53:07.000,92,11078320,13965,0,1680472386,13102.897908580002,24.307444110003416,53583.9695304
2023-04-02,21:53:08.000,92,11078304,13925,0,1680472387,13102.911381199992,24.272198459999345,53583.97651752001
2023-04-02,21:53:09.000,92,11078350,14165,0,1680472388,13102.891172269992,24.208756289997837,53583.92062056
2023-04-02,21:53:10.000,92,11078302,14245,0,1680472389,13102.897908580002,24.117117599998892,53583.96254328
2023-04-02,21:53:11.000,92,11078338,13885,0,1680472390,13102.904644889997,23.969085869997798,53583.95555616001
2023-04-02,21:53:12.000,92,11078371,13965,0,1680472391,13102.864227029997,23.792857619999268,53583.92760768001
2023-04-02,21:53:13.000,92,11078320,13885,0,1680472392,13102.810336549992,23.5884328500033,53583.84376224
2023-04-02,21:53:14.000,92,11078330,14205,0,1680472393,13102.769918689992,23.348762430003262,53583.80882664001
2023-04-02,21:53:15.000,92,11078246,14045,0,1680472394,13102.736237140001,23.1302394000013,53583.885684960005
2023-04-02,21:53:16.000,92,11078315,13885,0,1680472395,13102.628456179991,22.96810941000149,53583.82978800001
2023-04-02,21:53:17.000,92,11078313,14125,0,1680472396,13102.540884149996,22.74253725000017,53583.75991680001
2023-04-02,21:53:18.000,92,11078285,14085,0,1680472397,13102.439839499995,22.55925987000228,53583.73895544001
2023-04-02,21:53:19.000,92,11078384,13925,0,1680472398,13102.36574008999,22.368933359997754,53583.836775120006
2023-04-02,21:53:20.000,92,11078374,13925,0,1680472399,13102.21080496,22.27024553999945,53583.75991680001
2023-04-02,21:53:21.000,92,11078350,13965,0,1680472400,13102.136705549994,22.15041033000307,53583.70401984
2023-04-02,21:53:22.000,92,11078397,13925,0,1680472401,13102.015451969994,22.10811554999964,53583.66209712001
2023-04-02,21:53:23.000,92,11078319,13805,0,1680472402,13101.914407319993,22.09401729000092,53583.66209712001
2023-04-02,21:53:24.000,92,11078334,13805,0,1680472403,13101.853780529993,22.065820770003484,53583.60620016
2023-04-02,21:53:25.000,92,11078315,14245,0,1680472404,13101.847044219998,22.058771640004124,53583.669084240006
2023-04-02,21:53:26.000,92,11078340,14005,0,1680472405,13101.873989459993,22.09401729000092,53583.65511
2023-04-02,21:53:27.000,92,11078316,13885,0,1680472406,13101.826835289998,22.171557720001147,53583.61318728001
2023-04-02,21:53:28.000,92,11078317,13805,0,1680472407,13101.820098980003,22.213852500004577,53583.65511
2023-04-02,21:53:29.000,92,11078317,13845,0,1680472408,13101.860516839988,22.27729466999881,53583.62716152
2023-04-02,21:53:30.000,92,11078301,13885,0,1680472409,13101.873989459993,22.37598249000439,53583.64113576001
2023-04-02,21:53:31.000,92,11078333,13765,0,1680472410,13101.880725769988,22.397129880002467,53583.57126456001
2023-04-02,21:53:32.000,92,11078313,13885,0,1680472411,13101.894198389993,22.467621180003334,53583.60620016
2023-04-02,21:53:33.000,92,11078353,14045,0,1680472412,13101.914407319993,22.524014219998207,53583.57825168
2023-04-02,21:53:34.000,92,11078339,14245,0,1680472413,13101.954825179993,22.608603779997793,53583.57825168
2023-04-02,21:53:35.000,92,11078364,13925,0,1680472414,13102.035660899994,22.573358130000997,53583.64113576001
2023-04-02,21:53:36.000,92,11078361,14045,0,1680472415,13102.109760309999,22.622702040003787,53583.59222592001
2023-04-02,21:53:37.000,92,11078430,13845,0,1680472416,13102.136705549994,22.650898560001224,53583.63414864
2023-04-02,21:53:38.000,92,11078345,13965,0,1680472417,13102.170387099999,22.622702040003787,53583.50838048
2023-04-02,21:53:39.000,92,11078350,14365,0,1680472418,13102.23101389,22.707291600003373,53583.550303200005
2023-04-02,21:53:40.000,92,11078378,14125,0,1680472419,13102.30511329999,22.650898560001224,53583.52934184
2023-04-02,21:53:41.000,92,11078375,13965,0,1680472420,13102.44657580999,22.664996819999942,53583.53632896
2023-04-02,21:53:42.000,92,11078258,14165,0,1680472421,13102.54762045999,22.67909507999866,53583.59222592001
2023-04-02,21:53:43.000,92,11078399,14245,0,1680472422,13102.641928799996,22.664996819999942,53583.62017440001
2023-04-02,21:53:44.000,92,11078389,14085,0,1680472423,13102.749709759992,22.67909507999866,53583.65511
2023-04-02,21:53:45.000,92,11078366,14245,0,1680472424,13102.924853819997,22.67909507999866,53583.7249812
2023-04-02,21:53:46.000,92,11078360,13925,0,1680472425,13103.046107399998,22.68614420999802,53583.74594256
2023-04-02,21:53:47.000,92,11078340,13965,0,1680472426,13103.153888359993,22.6720459499993,53583.62716152
2023-04-02,21:53:48.000,92,11078297,14005,0,1680472427,13103.32229610999,22.707291600003373,53583.66209712001
2023-04-02,21:53:49.000,92,11078347,14165,0,1680472428,13103.40313182999,22.657947690000583,53583.69703272
2023-04-02,21:53:50.000,92,11078265,14165,0,1680472429,13103.578275889995,22.657947690000583,53583.70401984
2023-04-02,21:53:51.000,92,11078369,13965,0,1680472430,13103.72647470999,22.643849430001865,53583.82280088
2023-04-02,21:53:52.000,92,11078362,14125,0,1680472431,13103.800574119996,22.650898560001224,53583.82978800001
2023-04-02,21:53:53.000,92,11078322,13925,0,1680472432,13103.948772939992,22.566309000001638,53583.8996592
2023-04-02,21:53:54.000,92,11078342,14245,0,1680472433,13103.894882460001,22.51696508999885,53583.8647236
2023-04-02,21:53:55.000,92,11078287,14205,0,1680472434,13103.982454489997,22.481719440002053,53583.8996592
2023-04-02,21:53:56.000,92,11078314,13725,0,1680472435,13104.009399729992,22.37598249000439,53583.8996592
2023-04-02,21:53:57.000,92,11078360,14085,0,1680472436,13104.002663419997,22.305491190003522,53583.9695304
2023-04-02,21:53:58.000,92,11078376,13965,0,1680472437,13103.962245559997,22.27729466999881,53583.94158192
2023-04-02,21:53:59.000,92,11078348,13925,0,1680472438,13103.962245559997,22.122213809998357,53583.934594800005
2023-04-02,21:54:00.000,92,11078252,13845,0,1680472439,13103.942036629996,22.058771640004124,53584.004466000006
2023-04-02,21:54:01.000,92,11078304,14125,0,1680472440,13103.881409839996,21.988280340003257,53584.04638872001
2023-04-02,21:54:02.000,92,11078300,13885,0,1680472441,13103.83425567,21.91073991000303,53584.04638872001
2023-04-02,21:54:03.000,92,11078330,14085,0,1680472442,13103.638902679995,21.833199480002804,53584.08132432
2023-04-02,21:54:04.000,92,11078297,13845,0,1680472443,13103.578275889995,21.762708180001937,53584.01145312
2023-04-02,21:54:05.000,92,11078357,14125,0,1680472444,13103.477231239995,21.63582383999892,53584.06036296
2023-04-02,21:54:06.000,92,11078338,14205,0,1680472445,13103.40313182999,21.656971230004274,53584.09529856001
2023-04-02,21:54:07.000,92,11078341,13965,0,1680472446,13103.288614559999,21.565332539998053,53584.06735008
2023-04-02,21:54:08.000,92,11078354,13685,0,1680472447,13103.241460389989,21.600578190002125,53584.02542736001
2023-04-02,21:54:09.000,92,11078289,14045,0,1680472448,13103.160624669988,21.537136020000617,53584.08132432
2023-04-02,21:54:10.000,92,11078307,13765,0,1680472449,13103.073052639993,21.5230377600019,53584.053375840005
2023-04-02,21:54:11.000,92,11078354,13725,0,1680472450,13103.005689539998,21.5230377600019,53584.08132432
2023-04-02,21:54:12.000,92,11078362,13925,0,1680472451,13102.938326440002,21.565332539998053,53584.03241448
2023-04-02,21:54:13.000,92,11078321,14005,0,1680472452,13102.864227029997,21.558283409998694,53583.99049176
2023-04-02,21:54:14.000,92,11078293,14245,0,1680472453,13102.857490720002,21.551234279999335,53584.06036296
2023-04-02,21:54:15.000,92,11078335,14005,0,1680472454,13102.870963339992,21.530086890001257,53584.06036296
2023-04-02,21:54:16.000,92,11078313,13925,0,1680472455,13102.796863930002,21.614676450000843,53584.004466000006
2023-04-02,21:54:17.000,92,11078344,13885,0,1680472456,13102.756446070001,21.600578190002125,53583.90664632001
2023-04-02,21:54:18.000,92,11078282,13645,0,1680472457,13102.783391309997,21.62877470999956,53583.94856904001
2023-04-02,21:54:19.000,92,11078334,14085,0,1680472458,13102.722764519996,21.671069490002992,53583.94158192
2023-04-02,21:54:20.000,92,11078352,14005,0,1680472459,13102.742973449996,21.69926601000043,53583.94158192
2023-04-02,21:54:21.000,92,11078361,13925,0,1680472460,13102.790127619992,21.68516775000171,53583.92760768001
2023-04-02,21:54:22.000,92,11078323,13885,0,1680472461,13102.702555589996,21.706315139999788,53583.82280088
2023-04-02,21:54:23.000,92,11078364,13805,0,1680472462,13102.736237140001,21.68516775000171,53583.89267208
2023-04-02,21:54:24.000,92,11078346,13565,0,1680472463,13102.810336549992,21.727462529997865,53583.95555616001
2023-04-02,21:54:25.000,92,11078324,13685,0,1680472464,13102.810336549992,21.706315139999788,53583.95555616001
2023-04-02,21:54:26.000,92,11078336,14045,0,1680472465,13102.783391309997,21.69926601000043,53583.8996592
2023-04-02,21:54:27.000,92,11078345,14005,0,1680472466,13102.749709759992,21.671069490002992,53583.7948524
2023-04-02,21:54:28.000,92,11078307,13925,0,1680472467,13102.769918689992,21.656971230004274,53583.78087816001
2023-04-02,21:54:29.000,92,11078331,13725,0,1680472468,13102.776655000001,21.579430800004047,53583.87171072
2023-04-02,21:54:30.000,92,11078326,14165,0,1680472469,13102.803600239997,21.530086890001257,53583.90664632001
2023-04-02,21:54:31.000,92,11078307,13925,0,1680472470,13102.837281790002,21.46664471999975,53583.8996592
2023-04-02,21:54:32.000,92,11078344,13845,0,1680472471,13102.790127619992,21.47369384999911,53583.885684960005
2023-04-02,21:54:33.000,92,11078298,13885,0,1680472472,13102.796863930002,21.417300810004235,53583.836775120006
2023-04-02,21:54:34.000,92,11078290,14325,0,1680472473,13102.817072860002,21.389104289999523,53583.91363344
2023-04-02,21:54:35.000,92,11078342,14125,0,1680472474,13102.857490720002,21.325662119998015,53583.87869784001
2023-04-02,21:54:36.000,92,11078340,13925,0,1680472475,13102.837281790002,21.29041647000122,53583.92062056
2023-04-02,21:54:37.000,92,11078324,13645,0,1680472476,13102.817072860002,21.23402342999907,53583.82280088
2023-04-02,21:54:38.000,92,11078357,13645,0,1680472477,13102.844018099997,21.22697429999971,53583.78087816001
2023-04-02,21:54:39.000,92,11078337,13805,0,1680472478,13102.904644889997,21.198777780002274,53583.815813760004
2023-04-02,21:54:40.000,92,11078263,13965,0,1680472479,13102.931590129992,21.212876040000992,53583.78786528001
2023-04-02,21:54:41.000,92,11078354,14005,0,1680472480,13102.978744300002,21.22697429999971,53583.815813760004
2023-04-02,21:54:42.000,92,11078282,13965,0,1680472481,13102.978744300002,21.22697429999971,53583.77389104
2023-04-02,21:54:43.000,92,11078332,14045,0,1680472482,13103.019162160002,21.149433869999484,53583.65511
2023-04-02,21:54:44.000,92,11078296,13765,0,1680472483,13103.039371090003,21.23402342999907,53583.74594256
2023-04-02,21:54:45.000,92,11078223,14085,0,1680472484,13103.066316329998,21.177630390004197,53583.717994080005
2023-04-02,21:54:46.000,92,11078412,14085,0,1680472485,13103.032634779993,21.26926908000314,53583.73895544001
2023-04-02,21:54:47.000,92,11078369,14245,0,1680472486,13102.958535370002,21.311563859999296,53583.70401984
2023-04-02,21:54:48.000,92,11078372,14085,0,1680472487,13103.059580020003,21.198777780002274,53583.599213040005
2023-04-02,21:54:49.000,92,11078300,13925,0,1680472488,13102.972007989993,21.163532129998202,53583.64113576001
2023-04-02,21:54:50.000,92,11078223,13965,0,1680472489,13102.931590129992,21.191728650002915,53583.67607136
2023-04-02,21:54:51.000,92,11078341,14085,0,1680472490,13102.911381199992,21.015500400004385,53583.68305848
2023-04-02,21:54:52.000,92,11078281,13765,0,1680472491,13102.844018099997,21.05779518000054,53583.60620016
2023-04-02,21:54:53.000,92,11078371,13885,0,1680472492,13102.742973449996,21.05074605000118,53583.62017440001
2023-04-02,21:54:54.000,92,11078330,14285,0,1680472493,13102.709291899992,20.966156490001595,53583.62017440001
2023-04-02,21:54:55.000,92,11078325,13845,0,1680472494,13102.662137729996,20.895665190000727,53583.64113576001
2023-04-02,21:54:56.000,92,11078401,14165,0,1680472495,13102.59477463,20.86041954000393,53583.75292968
2023-04-02,21:54:57.000,92,11078347,13925,0,1680472496,13102.52741152999,20.733535200000915,53583.62716152
2023-04-02,21:54:58.000,92,11078310,14045,0,1680472497,13102.379212709995,20.76173171999835,53583.61318728001
2023-04-02,21:54:59.000,92,11078396,14085,0,1680472498,13102.34553115999,20.70533868000348,53583.62017440001
2023-04-02,21:55:00.000,92,11078353,13845,0,1680472499,13102.24448650999,20.684191289998125,53583.60620016
2023-04-02,21:55:01.000,92,11078311,14045,0,1680472500,13102.177123409994,20.63484738000261,53583.61318728001
2023-04-02,21:55:02.000,92,11078358,14045,0,1680472501,13102.096287689994,20.613699990004534,53583.57126456001
2023-04-02,21:55:03.000,92,11078280,13725,0,1680472502,13102.035660899994,20.59960172999854,53583.52934184
2023-04-02,21:55:04.000,92,11078314,13765,0,1680472503,13101.948088869998,20.59960172999854,53583.48741912
2023-04-02,21:55:05.000,92,11078306,14245,0,1680472504,13101.927879939998,20.543208690003667,53583.48741912
2023-04-02,21:55:06.000,92,11078333,13925,0,1680472505,13101.880725769988,20.58550346999982,53583.452483520006
2023-04-02,21:55:07.000,92,11078314,14085,0,1680472506,13101.833571599993,20.564356080001744,53583.46645776
2023-04-02,21:55:08.000,92,11078356,13845,0,1680472507,13101.759472190002,20.557306950002385,53583.36863808
2023-04-02,21:55:09.000,92,11078334,14005,0,1680472508,13101.786417429998,20.59960172999854,53583.4105608
2023-04-02,21:55:10.000,92,11078312,13965,0,1680472509,13101.752735879993,20.627798250003252,53583.36165096
2023-04-02,21:55:11.000,92,11078373,14005,0,1680472510,13101.826835289998,20.627798250003252,53583.3406896
2023-04-02,21:55:12.000,92,11078326,14005,0,1680472511,13101.793153739993,20.712387810002838,53583.30575400001
2023-04-02,21:55:13.000,92,11078310,13925,0,1680472512,13101.873989459993,20.719436940002197,53583.29876688
2023-04-02,21:55:14.000,92,11078273,13765,0,1680472513,13101.840307910003,20.796977370002423,53583.22190856
2023-04-02,21:55:15.000,92,11078346,13925,0,1680472514,13101.820098980003,20.804026500001783,53583.145050240004
2023-04-02,21:55:16.000,92,11078321,14085,0,1680472515,13101.772944809993,20.782879110003705,53583.145050240004
2023-04-02,21:55:17.000,92,11078331,14165,0,1680472516,13101.853780529993,20.76878084999771,53583.15902448001
2023-04-02,21:55:18.000,92,11078363,14205,0,1680472517,13101.813362669993,20.789928240003064,53583.15902448001
2023-04-02,21:55:19.000,92,11078363,13925,0,1680472518,13101.786417429998,20.726486070001556,53583.15203736
2023-04-02,21:55:20.000,92,11078350,13965,0,1680472519,13101.820098980003,20.726486070001556,53583.15203736
2023-04-02,21:55:21.000,92,11078277,14045,0,1680472520,13101.732526949992,20.684191289998125,53583.117101760006
2023-04-02,21:55:22.000,92,11078317,14085,0,1680472521,13101.739263260002,20.663043900000048,53583.08915328001
2023-04-02,21:55:23.000,92,11078321,13965,0,1680472522,13101.671900159992,20.69124042000476,53583.10312752
2023-04-02,21:55:24.000,92,11078249,14085,0,1680472523,13101.570855509992,20.59255259999918,53582.99133360001
2023-04-02,21:55:25.000,92,11078345,13885,0,1680472524,13101.503492409996,20.536159560004307,53582.92146240001
2023-04-02,21:55:26.000,92,11078328,14125,0,1680472525,13101.362029899996,20.59960172999854,53582.92146240001
2023-04-02,21:55:27.000,92,11078303,14245,0,1680472526,13101.436129310001,20.402226090001932,53583.12408888
2023-04-02,21:55:28.000,92,11078287,13885,0,1680472527,13101.341820969996,20.41632435000065,53583.04024344001
2023-04-02,21:55:29.000,92,11078369,14245,0,1680472528,13101.19362215,20.444520869998087,53583.047230560005
2023-04-02,21:55:30.000,92,11078311,14005,0,1680472529,13101.02521439999,20.352882179999142,53582.93543664
2023-04-02,21:55:31.000,92,11078325,13885,0,1680472530,13100.930906059999,20.395176960002573,53582.8865268
2023-04-02,21:55:32.000,92,11078346,13725,0,1680472531,13100.816388789994,20.388127830003214,53582.87255256001
2023-04-02,21:55:33.000,92,11078315,14125,0,1680472532,13100.722080449988,20.374029570004495,53582.781720000006
2023-04-02,21:55:34.000,92,11078240,14365,0,1680472533,13100.607563179998,20.3599313099985,53582.75377152001
2023-04-02,21:55:35.000,92,11078354,14205,0,1680472534,13100.479573290002,20.43042260999937,53582.78870712
2023-04-02,21:55:36.000,92,11078281,14005,0,1680472535,13100.378528640002,20.46566826000344,53582.69787456
2023-04-02,21:55:37.000,92,11078366,14125,0,1680472536,13100.398737570002,20.4727173900028,53582.7467844
2023-04-02,21:55:38.000,92,11078358,14085,0,1680472537,13100.290956609992,20.515012169998954,53582.70486168001
2023-04-02,21:55:39.000,92,11078322,14085,0,1680472538,13100.216857200001,20.578454340000462,53582.641977600004
2023-04-02,21:55:40.000,92,11078335,14005,0,1680472539,13100.12928516999,20.63484738000261,53582.62101624
2023-04-02,21:55:41.000,92,11078353,14245,0,1680472540,13100.10907623999,20.712387810002838,53582.57909352
2023-04-02,21:55:42.000,92,11078343,14045,0,1680472541,13100.03497683,20.76173171999835,53582.544157920005
2023-04-02,21:55:43.000,92,11078355,13965,0,1680472542,13100.04844944999,20.804026500001783,53582.52319656
2023-04-02,21:55:44.000,92,11078322,13685,0,1680472543,13100.03497683,20.86746867000329,53582.544157920005
2023-04-02,21:55:45.000,92,11078333,14165,0,1680472544,13099.98782265999,20.916812579998805,53582.5022352
2023-04-02,21:55:46.000,92,11078369,13885,0,1680472545,13099.900250629995,20.966156490001595,53582.45332536
2023-04-02,21:55:47.000,92,11078333,13925,0,1680472546,13099.859832769995,21.00845126999775,53582.41140264
2023-04-02,21:55:48.000,92,11078313,14085,0,1680472547,13099.859832769995,21.036647790002462,53582.41838976001
2023-04-02,21:55:49.000,92,11078359,13885,0,1680472548,13099.79246967,21.0648443099999,53582.34153144
2023-04-02,21:55:50.000,92,11078354,13765,0,1680472549,13099.691425019999,21.121237350002048,53582.33454432
2023-04-02,21:55:51.000,92,11078305,13965,0,1680472550,13099.68468870999,21.10008996000397,53582.32057008001
2023-04-02,21:55:52.000,92,11078326,14125,0,1680472551,13099.536489889993,21.0648443099999,53582.28563448
2023-04-02,21:55:53.000,92,11078388,13885,0,1680472552,13099.482599409988,21.11418822000269,53582.28563448
2023-04-02,21:55:54.000,92,11078336,13885,0,1680472553,13099.395027379993,21.177630390004197,53582.27166024001
2023-04-02,21:55:55.000,92,11078345,13845,0,1680472554,13099.280510110002,21.177630390004197,53582.19480192
2023-04-02,21:55:56.000,92,11078366,13925,0,1680472555,13099.165992839997,21.21992517000035,53582.14589208
2023-04-02,21:55:57.000,92,11078338,13925,0,1680472556,13099.118838670001,21.2763182100025,53582.06903376
2023-04-02,21:55:58.000,92,11078353,13925,0,1680472557,13099.091893429992,21.29041647000122,53582.089995120004
2023-04-02,21:55:59.000,92,11078350,13925,0,1680472558,13099.044739259996,21.353858640002727,53582.089995120004
2023-04-02,21:56:00.000,92,11078326,13885,0,1680472559,13098.997585090001,21.431399070002954,53582.17384056
2023-04-02,21:56:01.000,92,11078318,13925,0,1680472560,13098.950430919991,21.50893950000318,53582.08300800001
2023-04-02,21:56:02.000,92,11078318,13925,0,1680472561,13098.903276749996,21.530086890001257,53582.06903376
2023-04-02,21:56:03.000,92,11078360,14045,0,1680472562,13098.802232099995,21.614676450000843,53582.0480724
2023-04-02,21:56:04.000,92,11078343,14285,0,1680472563,13098.822441029995,21.593529060002766,53581.9782012
2023-04-02,21:56:05.000,92,11078337,13965,0,1680472564,13098.842649959995,21.68516775000171,53581.93627848001
2023-04-02,21:56:06.000,92,11078331,13925,0,1680472565,13098.822441029995,21.649922100004915,53581.91531712001
2023-04-02,21:56:07.000,92,11078293,13925,0,1680472566,13098.822441029995,21.69221688000107,53581.824484560006
2023-04-02,21:56:08.000,92,11078287,14005,0,1680472567,13098.802232099995,21.649922100004915,53581.85243304
2023-04-02,21:56:09.000,92,11078322,13725,0,1680472568,13098.79549579,21.586479930003406,53581.81749744001
2023-04-02,21:56:10.000,92,11078295,13885,0,1680472569,13098.69445114,21.537136020000617,53581.74762624001
2023-04-02,21:56:11.000,92,11078283,13885,0,1680472570,13098.65403328,21.487792109997827,53581.71269064
2023-04-02,21:56:12.000,92,11078318,13885,0,1680472571,13098.57319756,21.431399070002954,53581.61487096
2023-04-02,21:56:13.000,92,11078346,13845,0,1680472572,13098.519307079994,21.396153419998882,53581.64980656001
2023-04-02,21:56:14.000,92,11078345,13565,0,1680472573,13098.451943979999,21.33271125000465,53581.635832320004
2023-04-02,21:56:15.000,92,11078363,14245,0,1680472574,13098.404789809989,21.248121689997788,53581.656793680006
2023-04-02,21:56:16.000,92,11078275,13845,0,1680472575,13098.263327299988,21.149433869999484,53581.53102552001
2023-04-02,21:56:17.000,92,11078315,14005,0,1680472576,13098.155546339993,21.0648443099999,53581.54499976
2023-04-02,21:56:18.000,92,11078354,14005,0,1680472577,13098.067974309997,21.036647790002462,53581.538012640005
2023-04-02,21:56:19.000,92,11078358,13885,0,1680472578,13097.987138589997,20.952058230002876,53581.468141440004
2023-04-02,21:56:20.000,92,11078275,13805,0,1680472579,13097.933248109992,20.923861709998164,53581.44718008
2023-04-02,21:56:21.000,92,11078360,13925,0,1680472580,13097.75810405,20.86746867000329,53581.34237328001
2023-04-02,21:56:22.000,92,11078323,13805,0,1680472581,13097.731158809991,20.846321279997937,53581.32839904
2023-04-02,21:56:23.000,92,11078334,14005,0,1680472582,13097.704213569996,20.804026500001783,53581.41224448001
2023-04-02,21:56:24.000,92,11078320,13925,0,1680472583,13097.63011415999,20.83222301999922,53581.251540720004
2023-04-02,21:56:25.000,92,11078325,13925,0,1680472584,13097.582959989995,20.83222301999922,53581.30743768
2023-04-02,21:56:26.000,92,11078343,13805,0,1680472585,13097.53580582,20.8181247600005,53581.24455360001
2023-04-02,21:56:27.000,92,11078301,14085,0,1680472586,13097.481915339995,20.796977370002423,53581.28647632
2023-04-02,21:56:28.000,92,11078316,13765,0,1680472587,13097.461706409995,20.87451780000265,53581.16769528
2023-04-02,21:56:29.000,92,11078354,14005,0,1680472588,13097.41455224,20.88156693000201,53581.07686272001
2023-04-02,21:56:30.000,92,11078320,13885,0,1680472589,13097.43476117,20.973205620000954,53581.0698756
2023-04-02,21:56:31.000,92,11078322,13925,0,1680472590,13097.461706409995,20.980254750000313,53581.083849840004
2023-04-02,21:56:32.000,92,11078307,13925,0,1680472591,13097.36739806999,21.04369692000182,53581.01397864
2023-04-02,21:56:33.000,92,11078261,14085,0,1680472592,13097.37413438,21.029598660003103,53581.0000044
2023-04-02,21:56:34.000,92,11078294,13925,0,1680472593,13097.33371652,21.10713909000333,53581.02096576
2023-04-02,21:56:35.000,92,11078315,14005,0,1680472594,13097.273089729999,21.078942569998617,53580.93013320001
2023-04-02,21:56:36.000,92,11078412,13885,0,1680472595,13097.219199249994,21.10713909000333,53580.92314608
2023-04-02,21:56:37.000,92,11078318,14045,0,1680472596,13097.192254009999,21.163532129998202,53580.90218472
2023-04-02,21:56:38.000,92,11078262,14085,0,1680472597,13097.158572459994,21.121237350002048,53580.916158960004
2023-04-02,21:56:39.000,92,11078292,13965,0,1680472598,13097.145099839989,21.177630390004197,53580.867249120005
2023-04-02,21:56:40.000,92,11078264,13885,0,1680472599,13097.057527809993,21.10713909000333,53580.83930064001
2023-04-02,21:56:41.000,92,11078288,13885,0,1680472600,13097.017109949993,21.156482999998843,53580.83930064001
2023-04-02,21:56:42.000,92,11078347,14205,0,1680472601,13096.963219470003,21.135335610000766,53580.79039080001
2023-04-02,21:56:43.000,92,11078253,14245,0,1680472602,13096.801548030002,21.156482999998843,53580.63667416
2023-04-02,21:56:44.000,92,11078382,14245,0,1680472603,13096.848702199997,21.121237350002048,53580.76244232001
2023-04-02,21:56:45.000,92,11078334,13925,0,1680472604,13096.841965890002,21.078942569998617,53580.70654536
2023-04-02,21:56:46.000,92,11078295,14165,0,1680472605,13096.828493269997,21.071893439999258,53580.60872568
2023-04-02,21:56:47.000,92,11078305,14005,0,1680472606,13096.734184929992,21.085991699997976,53580.59475144001
2023-04-02,21:56:48.000,92,11078209,13965,0,1680472607,13096.754393859992,21.036647790002462,53580.650648400006
2023-04-02,21:56:49.000,92,11078447,13885,0,1680472608,13096.801548030002,21.11418822000269,53580.58776432
2023-04-02,21:56:50.000,92,11078380,14245,0,1680472609,13096.727448619997,21.04369692000182,53580.55981584
2023-04-02,21:56:51.000,92,11078274,13885,0,1680472610,13096.680294450001,21.078942569998617,53580.48994464
2023-04-02,21:56:52.000,92,11078334,14205,0,1680472611,13096.646612899996,21.149433869999484,53580.38513784001
2023-04-02,21:56:53.000,92,11078297,13885,0,1680472612,13096.579249800001,21.255170820004423,53580.35020224
2023-04-02,21:56:54.000,92,11078296,14085,0,1680472613,13096.49841408,21.24107255999843,53580.364176480005
2023-04-02,21:56:55.000,92,11078270,13725,0,1680472614,13096.585986109996,21.255170820004423,53580.39911208
2023-04-02,21:56:56.000,92,11078271,13925,0,1680472615,13096.49841408,21.26926908000314,53580.413086320004
2023-04-02,21:56:57.000,92,11078322,14005,0,1680472616,13096.45125990999,21.325662119998015,53580.40609920001
2023-04-02,21:56:58.000,92,11078358,13885,0,1680472617,13096.39063311999,21.33976038000401,53580.28731816001
2023-04-02,21:56:59.000,92,11078326,13885,0,1680472618,13096.39736943,21.40320254999824,53580.32924088
2023-04-02,21:57:00.000,92,11078306,13885,0,1680472619,13096.41084204999,21.431399070002954,53580.25238256
2023-04-02,21:57:01.000,92,11078275,14045,0,1680472620,13096.37042418999,21.46664471999975,53580.21045984
2023-04-02,21:57:02.000,92,11078284,14165,0,1680472621,13096.35021525999,21.50893950000318,53580.17552424
2023-04-02,21:57:03.000,92,11078323,14045,0,1680472622,13096.323270019995,21.551234279999335,53580.13360152
2023-04-02,21:57:04.000,92,11078321,13925,0,1680472623,13096.28958846999,21.487792109997827,53580.11962728001
2023-04-02,21:57:05.000,92,11078311,13845,0,1680472624,13096.30979739999,21.544185149999976,53580.16853712001
2023-04-02,21:57:06.000,92,11078316,13965,0,1680472625,13096.26937953999,21.537136020000617,53580.13360152
2023-04-02,21:57:07.000,92,11078351,13805,0,1680472626,13096.23569799,21.558283409998694,53580.0567432
2023-04-02,21:57:08.000,92,11078332,14005,0,1680472627,13096.18854381999,21.5230377600019,53580.01482048
2023-04-02,21:57:09.000,92,11078380,13965,0,1680472628,13096.20875274999,21.424349940003594,53579.930975040006
2023-04-02,21:57:10.000,92,11078358,14125,0,1680472629,13096.27611585,21.396153419998882,53580.00084624001
2023-04-02,21:57:11.000,92,11078353,13725,0,1680472630,13096.343478949995,21.353858640002727,53579.986872
2023-04-02,21:57:12.000,92,11078396,13845,0,1680472631,13096.35021525999,21.297465600000578,53579.96591064
2023-04-02,21:57:13.000,92,11078385,13725,0,1680472632,13096.39063311999,21.198777780002274,53579.979884880006
2023-04-02,21:57:14.000,92,11078290,13925,0,1680472633,13096.444523599996,21.10713909000333,53580.00783336
2023-04-02,21:57:15.000,92,11078348,13885,0,1680472634,13096.444523599996,20.980254750000313,53579.96591064
2023-04-02,21:57:16.000,92,11078301,13925,0,1680472635,13096.47820515,20.88156693000201,53579.930975040006
2023-04-02,21:57:17.000,92,11078310,14205,0,1680472636,13096.464732529996,20.76173171999835,53579.87507808
2023-04-02,21:57:18.000,92,11078282,13925,0,1680472637,13096.41084204999,20.65599477000069,53579.8471296
2023-04-02,21:57:19.000,92,11078325,13725,0,1680472638,13096.45799622,20.557306950002385,53579.88905232
2023-04-02,21:57:20.000,92,11078322,13805,0,1680472639,13096.505150389996,20.374029570004495,53579.88905232
2023-04-02,21:57:21.000,92,11078307,13805,0,1680472640,13096.43105097999,20.331734790001065,53579.82616824
2023-04-02,21:57:22.000,92,11078349,13965,0,1680472641,13096.45125990999,20.211899580004683,53579.88905232
2023-04-02,21:57:23.000,92,11078321,13925,0,1680472642,13096.41084204999,20.106162629999744,53579.82616824
2023-04-02,21:57:24.000,92,11078295,13965,0,1680472643,13096.3771605,20.05681872000423,53579.83315536001
2023-04-02,21:57:25.000,92,11078316,13885,0,1680472644,13096.30979739999,20.028622199999518,53579.77027128
2023-04-02,21:57:26.000,92,11078327,13885,0,1680472645,13096.29632478,19.944032639999932,53579.82616824
2023-04-02,21:57:27.000,92,11078331,14085,0,1680472646,13096.27611585,19.944032639999932,53579.791232640004
2023-04-02,21:57:28.000,92,11078380,13885,0,1680472647,13096.14812595999,19.95108176999929,53579.812194000006
2023-04-02,21:57:29.000,92,11078322,14005,0,1680472648,13096.121180719994,20.00042568000208,53579.83315536001
2023-04-02,21:57:30.000,92,11078353,13925,0,1680472649,13096.053817619999,20.00747481000144,53579.81918112
2023-04-02,21:57:31.000,92,11078334,14045,0,1680472650,13095.959509279994,20.04976959000487,53579.71437432001
2023-04-02,21:57:32.000,92,11078334,13965,0,1680472651,13095.878673559993,20.134359150004457,53579.7073872
2023-04-02,21:57:33.000,92,11078255,14045,0,1680472652,13095.750683669998,20.24714523000148,53579.70040008
2023-04-02,21:57:34.000,92,11078279,14085,0,1680472653,13095.717002119993,20.28944001000491,53579.7073872
2023-04-02,21:57:35.000,92,11078400,13925,0,1680472654,13095.710265809998,20.338783920000424,53579.75629704001
2023-04-02,21:57:36.000,92,11078295,14165,0,1680472655,13095.656375329992,20.381078700003854,53579.693412960005
2023-04-02,21:57:37.000,92,11078290,14045,0,1680472656,13095.629430089997,20.4727173900028,53579.623541760004
2023-04-02,21:57:38.000,92,11078325,13805,0,1680472657,13095.629430089997,20.451570000004722,53579.623541760004
2023-04-02,21:57:39.000,92,11078380,14045,0,1680472658,13095.602484850002,20.486815650001517,53579.65847736
2023-04-02,21:57:40.000,92,11078314,13885,0,1680472659,13095.568803299997,20.500913910000236,53579.60956752
2023-04-02,21:57:41.000,92,11078304,14045,0,1680472660,13095.555330679992,20.578454340000462,53579.48379936
2023-04-02,21:57:42.000,92,11078428,14165,0,1680472661,13095.508176509997,20.550257820003026,53579.53969632
2023-04-02,21:57:43.000,92,11078185,14245,0,1680472662,13095.568803299997,20.557306950002385,53579.50476072
2023-04-02,21:57:44.000,92,11078225,14085,0,1680472663,13095.508176509997,20.451570000004722,53579.53969632
2023-04-02,21:57:45.000,92,11078321,14005,0,1680472664,13095.508176509997,20.40927522000129,53579.5327092
2023-04-02,21:57:46.000,92,11078365,14085,0,1680472665,13095.514912819992,20.42337348000001,53579.3929668
2023-04-02,21:57:47.000,92,11078220,13885,0,1680472666,13095.508176509997,20.331734790001065,53579.455850880004
2023-04-02,21:57:48.000,92,11078394,14045,0,1680472667,13095.629430089997,20.268292619999556,53579.49777360001
2023-04-02,21:57:49.000,92,11078296,14085,0,1680472668,13095.642902710002,20.18370305999997,53579.48379936
2023-04-02,21:57:50.000,92,11078276,13965,0,1680472669,13095.595748539992,20.211899580004683,53579.39995392001
2023-04-02,21:57:51.000,92,11078388,13885,0,1680472670,13095.703529500002,20.17665393000061,53579.49777360001
2023-04-02,21:57:52.000,92,11078282,14165,0,1680472671,13095.676584259993,20.120260889998463,53579.406941040004
2023-04-02,21:57:53.000,92,11078325,14045,0,1680472672,13095.663111640002,20.092064370001026,53579.37200544
2023-04-02,21:57:54.000,92,11078355,14005,0,1680472673,13095.690056879997,20.085015240001667,53579.462838
2023-04-02,21:57:55.000,92,11078357,14085,0,1680472674,13095.723738430002,20.0145239400008,53579.3929668
2023-04-02,21:57:56.000,92,11078335,14085,0,1680472675,13095.730474739998,19.96518002999801,53579.42091528001
2023-04-02,21:57:57.000,92,11078337,14245,0,1680472676,13095.669847949997,20.035671329998877,53579.427902400006
2023-04-02,21:57:58.000,92,11078424,14085,0,1680472677,13095.676584259993,20.02157307000016,53579.406941040004
2023-04-02,21:57:59.000,92,11078339,14165,0,1680472678,13095.710265809998,20.042720459998236,53579.455850880004
2023-04-02,21:58:00.000,92,11078335,14045,0,1680472679,13095.676584259993,20.028622199999518,53579.49078648
2023-04-02,21:58:01.000,92,11078333,14205,0,1680472680,13095.683320570002,20.085015240001667,53579.462838
2023-04-02,21:58:02.000,92,11078351,14005,0,1680472681,13095.676584259993,20.085015240001667,53579.3929668
2023-04-02,21:58:03.000,92,11078310,13645,0,1680472682,13095.541858060002,20.120260889998463,53579.33008272001
2023-04-02,21:58:04.000,92,11078351,13965,0,1680472683,13095.514912819992,20.134359150004457,53579.3230956
2023-04-02,21:58:05.000,92,11078282,14085,0,1680472684,13095.548594369997,20.148457410003175,53579.36501832
2023-04-02,21:58:06.000,92,11078274,13885,0,1680472685,13095.508176509997,20.211899580004683,53579.39995392001
2023-04-02,21:58:07.000,92,11078327,14125,0,1680472686,13095.353241379991,20.275341749998915,53579.3929668
2023-04-02,21:58:08.000,92,11078342,13885,0,1680472687,13095.333032449991,20.268292619999556,53579.41392816
2023-04-02,21:58:09.000,92,11078359,14045,0,1680472688,13095.292614589991,20.338783920000424,53579.455850880004
2023-04-02,21:58:10.000,92,11078346,13925,0,1680472689,13095.19830625,20.317636530002346,53579.34405696
2023-04-02,21:58:11.000,92,11078344,13885,0,1680472690,13095.09052528999,20.310587400002987,53579.3929668
2023-04-02,21:58:12.000,92,11078317,14245,0,1680472691,13094.97600802,20.395176960002573,53579.26719864
2023-04-02,21:58:13.000,92,11078340,13885,0,1680472692,13094.93559016,20.402226090001932,53579.358031200005
2023-04-02,21:58:14.000,92,11078403,14085,0,1680472693,13094.841281819994,20.493864780000877,53579.358031200005
2023-04-02,21:58:15.000,92,11078382,13845,0,1680472694,13094.720028239994,20.515012169998954,53579.34405696
2023-04-02,21:58:16.000,92,11078361,14045,0,1680472695,13094.632456209998,20.571405210001103,53579.26719864
2023-04-02,21:58:17.000,92,11078324,14005,0,1680472696,13094.618983589993,20.6066508599979,53579.309121360006
2023-04-02,21:58:18.000,92,11078326,13925,0,1680472697,13094.511202629998,20.663043900000048,53579.26719864
2023-04-02,21:58:19.000,92,11078322,13925,0,1680472698,13094.410157979997,20.69124042000476,53579.21130168001
2023-04-02,21:58:20.000,92,11078308,13925,0,1680472699,13094.295640709992,20.733535200000915,53579.141430480006
2023-04-02,21:58:21.000,92,11078338,13885,0,1680472700,13094.329322259997,20.754682589998993,53579.17636608
2023-04-02,21:58:22.000,92,11078232,13805,0,1680472701,13094.275431779992,20.804026500001783,53579.13444336001
2023-04-02,21:58:23.000,92,11078257,13725,0,1680472702,13094.187859749996,20.86746867000329,53579.10649488
2023-04-02,21:58:24.000,92,11078361,13885,0,1680472703,13094.147441889996,20.87451780000265,53579.05758504
2023-04-02,21:58:25.000,92,11078346,13725,0,1680472704,13094.187859749996,20.83927214999858,53579.120469120004
2023-04-02,21:58:26.000,92,11078306,13965,0,1680472705,13094.174387129991,20.86746867000329,53579.09950776
2023-04-02,21:58:27.000,92,11078301,13925,0,1680472706,13094.154178199991,20.83222301999922,53579.04361080001
2023-04-02,21:58:28.000,92,11078387,13925,0,1680472707,13094.147441889996,20.775829980004346,53578.952778240004
2023-04-02,21:58:29.000,92,11078304,13925,0,1680472708,13094.133969269991,20.740584330000274,53578.93181688
2023-04-02,21:58:30.000,92,11078332,13885,0,1680472709,13094.201332370001,20.684191289998125,53578.973739600006
2023-04-02,21:58:31.000,92,11078310,13645,0,1680472710,13094.241750230001,20.59960172999854,53578.99470096001
2023-04-02,21:58:32.000,92,11078298,13725,0,1680472711,13094.228277609996,20.529110429997672,53578.93181688
2023-04-02,21:58:33.000,92,11078339,13925,0,1680472712,13094.248486539997,20.43042260999937,53578.8689328
2023-04-02,21:58:34.000,92,11078322,13925,0,1680472713,13094.315849639992,20.28944001000491,53578.86194568
2023-04-02,21:58:35.000,92,11078293,14165,0,1680472714,13094.288904399997,20.23304697000276,53578.82002296
2023-04-02,21:58:36.000,92,11078308,13965,0,1680472715,13094.309113329997,20.077966110002308,53578.84797144001
2023-04-02,21:58:37.000,92,11078252,13925,0,1680472716,13094.295640709992,20.02157307000016,53578.757138880006
2023-04-02,21:58:38.000,92,11078340,13885,0,1680472717,13094.376476429992,19.936983510000573,53578.77810024001
2023-04-02,21:58:39.000,92,11078347,14165,0,1680472718,13094.410157979997,19.83124656000291,53578.8339972
2023-04-02,21:58:40.000,92,11078342,13805,0,1680472719,13094.403421670002,19.7678043900014,53578.77810024001
2023-04-02,21:58:41.000,92,11078310,13885,0,1680472720,13094.470784769997,19.704362219999894,53578.806048720005
2023-04-02,21:58:42.000,92,11078378,13885,0,1680472721,13094.430366909997,19.683214830001816,53578.806048720005
2023-04-02,21:58:43.000,92,11078315,13965,0,1680472722,13094.396685359992,19.619772660000308,53578.687267680005
2023-04-02,21:58:44.000,92,11078301,13965,0,1680472723,13094.329322259997,19.633870919999026,53578.687267680005
2023-04-02,21:58:45.000,92,11078289,14005,0,1680472724,13094.342794880002,19.59157614000287,53578.77810024001
2023-04-02,21:58:46.000,92,11078365,13925,0,1680472725,13094.261959160001,19.690263960001175,53578.60342224
2023-04-02,21:58:47.000,92,11078339,13965,0,1680472726,13094.389949049997,19.683214830001816,53578.79906160001
2023-04-02,21:58:48.000,92,11078351,14045,0,1680472727,13094.342794880002,19.66206744000374,53578.82002296
2023-04-02,21:58:49.000,92,11078299,14005,0,1680472728,13094.329322259997,19.690263960001175,53578.82701008001
2023-04-02,21:58:50.000,92,11078341,14005,0,1680472729,13094.288904399997,19.7678043900014,53578.764126
2023-04-02,21:58:51.000,92,11078296,13605,0,1680472730,13094.261959160001,19.77485352000076,53578.79906160001
2023-04-02,21:58:52.000,92,11078357,14005,0,1680472731,13094.248486539997,19.810099170004833,53578.71521616
2023-04-02,21:58:53.000,92,11078314,13805,0,1680472732,13094.187859749996,19.82419743000355,53578.70822904001
2023-04-02,21:58:54.000,92,11078328,13965,0,1680472733,13094.261959160001,19.887639599997783,53578.72220328
2023-04-02,21:58:55.000,92,11078290,14005,0,1680472734,13094.261959160001,19.852393950000987,53578.764126
2023-04-02,21:58:56.000,92,11078340,13925,0,1680472735,13094.248486539997,19.944032639999932,53578.72220328
2023-04-02,21:58:57.000,92,11078333,14045,0,1680472736,13094.235013919992,19.944032639999932,53578.757138880006
2023-04-02,21:58:58.000,92,11078260,13885,0,1680472737,13094.275431779992,19.922885250001855,53578.70822904001
2023-04-02,21:58:59.000,92,11078284,13965,0,1680472738,13094.187859749996,20.00042568000208,53578.72919040001
2023-04-02,21:59:00.000,92,11078360,13925,0,1680472739,13094.147441889996,19.993376550002722,53578.764126
2023-04-02,21:59:01.000,92,11078311,14045,0,1680472740,13094.167650819996,19.96518002999801,53578.74316464
2023-04-02,21:59:02.000,92,11078328,14005,0,1680472741,13094.093551409991,20.106162629999744,53578.72220328
2023-04-02,21:59:03.000,92,11078342,13965,0,1680472742,13094.167650819996,20.07091698000295,53578.764126
2023-04-02,21:59:04.000,92,11078302,13885,0,1680472743,13094.174387129991,20.113211759999103,53578.64534496
2023-04-02,21:59:05.000,92,11078343,13965,0,1680472744,13094.187859749996,20.120260889998463,53578.6942548
2023-04-02,21:59:06.000,92,11078354,13925,0,1680472745,13094.255222849992,20.099113500000385,53578.66630632
2023-04-02,21:59:07.000,92,11078328,13725,0,1680472746,13094.288904399997,20.077966110002308,53578.65931920001
2023-04-02,21:59:08.000,92,11078345,13925,0,1680472747,13094.221541300001,20.099113500000385,53578.6243836
2023-04-02,21:59:09.000,92,11078266,13965,0,1680472748,13094.342794880002,20.092064370001026,53578.59643512
2023-04-02,21:59:10.000,92,11078218,14005,0,1680472749,13094.430366909997,20.092064370001026,53578.65931920001
2023-04-02,21:59:11.000,92,11078419,14005,0,1680472750,13094.558356799993,20.0145239400008,53578.79207448
2023-04-02,21:59:12.000,92,11078276,14045,0,1680472751,13094.618983589993,20.00747481000144,53578.72220328
2023-04-02,21:59:13.000,92,11078414,14085,0,1680472752,13094.639192519993,19.95108176999929,53578.736177520004
2023-04-02,21:59:14.000,92,11078347,14045,0,1680472753,13094.686346689989,19.866492209999706,53578.72919040001
2023-04-02,21:59:15.000,92,11078265,14125,0,1680472754,13094.693082999998,19.760755260002043,53578.757138880006
2023-04-02,21:59:16.000,92,11078294,14085,0,1680472755,13094.780655029994,19.676165700002457,53578.72220328
2023-04-02,21:59:17.000,92,11078310,13925,0,1680472756,13094.760446099994,19.570428750004794,53578.67329344
2023-04-02,21:59:18.000,92,11078237,14085,0,1680472757,13094.713291929998,19.506986580003286,53578.68028056001
2023-04-02,21:59:19.000,92,11078324,14205,0,1680472758,13094.800863959994,19.302561810000043,53578.757138880006
2023-04-02,21:59:20.000,92,11078301,13885,0,1680472759,13094.720028239994,19.239119639998535,53578.65931920001
2023-04-02,21:59:21.000,92,11078315,14245,0,1680472760,13094.713291929998,19.168628339997667,53578.736177520004
2023-04-02,21:59:22.000,92,11078223,13965,0,1680472761,13094.605510969988,19.091087910004717,53578.75015176001
2023-04-02,21:59:23.000,92,11078295,14165,0,1680472762,13094.592038349998,18.985350959999778,53578.67329344
2023-04-02,21:59:24.000,92,11078261,13765,0,1680472763,13094.578565729993,18.879614010002115,53578.589448000006
2023-04-02,21:59:25.000,92,11078353,14005,0,1680472764,13094.531411559998,18.837319229998684,53578.687267680005
2023-04-02,21:59:26.000,92,11078220,14045,0,1680472765,13094.470784769997,18.759778799998458,53578.65931920001
2023-04-02,21:59:27.000,92,11078297,13925,0,1680472766,13094.288904399997,18.80207358000189,53578.638357840005
2023-04-02,21:59:28.000,92,11078352,14165,0,1680472767,13094.336058569992,18.724533150001662,53578.66630632
2023-04-02,21:59:29.000,92,11078286,14005,0,1680472768,13094.336058569992,18.80207358000189,53578.72919040001
2023-04-02,21:59:30.000,92,11078372,14125,0,1680472769,13094.288904399997,18.7527296699991,53578.71521616
2023-04-02,21:59:31.000,92,11078364,13925,0,1680472770,13094.235013919992,18.724533150001662,53578.72919040001
2023-04-02,21:59:32.000,92,11078358,14085,0,1680472771,13094.235013919992,18.759778799998458,53578.617396480004
2023-04-02,21:59:33.000,92,11078392,14045,0,1680472772,13094.228277609996,18.830270099999325,53578.6942548
2023-04-02,21:59:34.000,92,11078254,13885,0,1680472773,13094.248486539997,18.900761400000192,53578.68028056001
2023-04-02,21:59:35.000,92,11078335,14205,0,1680472774,13094.275431779992,18.936007050004264,53578.638357840005
2023-04-02,21:59:36.000,92,11078353,13925,0,1680472775,13094.322585950002,19.034694870002568,53578.63137072001
2023-04-02,21:59:37.000,92,11078340,14125,0,1680472776,13094.403421670002,18.985350959999778,53578.67329344
2023-04-02,21:59:38.000,92,11078320,14005,0,1680472777,13094.329322259997,19.034694870002568,53578.59643512
2023-04-02,21:59:39.000,92,11078325,14165,0,1680472778,13094.457312149993,19.055842260000645,53578.589448000006
2023-04-02,21:59:40.000,92,11078297,14245,0,1680472779,13094.524675250002,19.069940519999363,53578.61040936001
2023-04-02,21:59:41.000,92,11078332,14125,0,1680472780,13094.625719899988,19.091087910004717,53578.61040936001
2023-04-02,21:59:42.000,92,11078404,13805,0,1680472781,13094.592038349998,19.119284430002153,53578.687267680005
2023-04-02,21:59:43.000,92,11078287,13925,0,1680472782,13094.652665139998,19.168628339997667,53578.63137072001
2023-04-02,21:59:44.000,92,11078315,13925,0,1680472783,13094.666137759988,19.14748094999959,53578.63137072001
2023-04-02,21:59:45.000,92,11078321,14245,0,1680472784,13094.659401449993,19.105186170003435,53578.638357840005
2023-04-02,21:59:46.000,92,11078350,14045,0,1680472785,13094.625719899988,19.055842260000645,53578.568486640004
2023-04-02,21:59:47.000,92,11078332,14205,0,1680472786,13094.699819309993,19.069940519999363,53578.568486640004
2023-04-02,21:59:48.000,92,11078251,14085,0,1680472787,13094.679610379993,18.9642035700017,53578.70822904001
2023-04-02,21:59:49.000,92,11078321,14085,0,1680472788,13094.733500859998,18.900761400000192,53578.67329344
2023-04-02,21:59:50.000,92,11078337,14005,0,1680472789,13094.679610379993,18.844368359998043,53578.638357840005
2023-04-02,21:59:51.000,92,11078333,14205,0,1680472790,13094.659401449993,18.759778799998458,53578.61040936001
2023-04-02,21:59:52.000,92,11078313,14045,0,1680472791,13094.639192519993,18.73158228000102,53578.63137072001
2023-04-02,21:59:53.000,92,11078295,14245,0,1680472792,13094.659401449993,18.618796200004,53578.65931920001
2023-04-02,21:59:54.000,92,11078317,13885,0,1680472793,13094.592038349998,18.55535403000249,53578.589448000006
2023-04-02,21:59:55.000,92,11078295,13965,0,1680472794,13094.578565729993,18.442567949998192,53578.589448000006
2023-04-02,21:59:56.000,92,11078279,14085,0,1680472795,13094.558356799993,18.3720766500046,53578.56149952001
2023-04-02,21:59:57.000,92,11078286,13805,0,1680472796,13094.592038349998,18.266339699999662,53578.59643512
2023-04-02,21:59:58.000,92,11078335,13925,0,1680472797,13094.464048460002,18.125357099997927,53578.59643512
2023-04-02,21:59:59.000,92,11078287,13845,0,1680472798,13094.551620489998,18.0478166699977,53578.65233208
2023-04-02,22:00:00.000,92,11078289,13925,0,1680472799,13094.497730009993,18.012571020000905,53578.617396480004
2023-04-02,22:00:01.000,92,11078293,14045,0,1680472800,13094.497730009993,17.963227109998115,53578.6243836
2023-04-02,22:00:02.000,92,11078308,13885,0,1680472801,13094.403421670002,17.92798146000132,53578.5545124
2023-04-02,22:00:03.000,92,11078261,13925,0,1680472802,13094.349531189997,17.892735810004524,53578.54752528
2023-04-02,22:00:04.000,92,11078270,14045,0,1680472803,13094.235013919992,17.815195380004297,53578.519576800005
2023-04-02,22:00:05.000,92,11078287,14005,0,1680472804,13094.174387129991,17.808146249997662,53578.4846412
2023-04-02,22:00:06.000,92,11078288,13925,0,1680472805,13094.154178199991,17.73765495000407,53578.49861544
2023-04-02,22:00:07.000,92,11078366,14125,0,1680472806,13094.019452,17.716507559998718,53578.49861544
2023-04-02,22:00:08.000,92,11078339,13925,0,1680472807,13093.97903414,17.681261910001922,53578.49861544
2023-04-02,22:00:09.000,92,11078345,13925,0,1680472808,13093.965561519995,17.674212780002563,53578.470666960005
2023-04-02,22:00:10.000,92,11078308,14125,0,1680472809,13093.87125317999,17.660114520003845,53578.46367984001
2023-04-02,22:00:11.000,92,11078302,14085,0,1680472810,13093.77694484,17.63896712999849,53578.46367984001
2023-04-02,22:00:12.000,92,11078337,14005,0,1680472811,13093.72979066999,17.63896712999849,53578.38682152
2023-04-02,22:00:13.000,92,11078311,14245,0,1680472812,13093.702845429994,17.589623220002977,53578.38682152
2023-04-02,22:00:14.000,92,11078302,13725,0,1680472813,13093.615273399999,17.547328439999546,53578.33092456
2023-04-02,22:00:15.000,92,11078362,14125,0,1680472814,13093.588328159989,17.490935400004673,53578.40778288
2023-04-02,22:00:16.000,92,11078304,13925,0,1680472815,13093.574855539999,17.46978800999932,53578.42874424
2023-04-02,22:00:17.000,92,11078256,13965,0,1680472816,13093.480547199993,17.34995280000294,53578.34489880001
2023-04-02,22:00:18.000,92,11078350,14245,0,1680472817,13093.446865649988,17.321756279998226,53578.36586016
2023-04-02,22:00:19.000,92,11078391,13885,0,1680472818,13093.379502549993,17.272412370002712,53578.32393744001
2023-04-02,22:00:20.000,92,11078340,13965,0,1680472819,13093.298666829993,17.208970200001204,53578.28900184
2023-04-02,22:00:21.000,92,11078310,13965,0,1680472820,13093.271721589997,17.12438064000162,53578.3099632
2023-04-02,22:00:22.000,92,11078320,13885,0,1680472821,13093.211094799997,17.032741950002674,53578.3099632
2023-04-02,22:00:23.000,92,11078292,14005,0,1680472822,13093.211094799997,16.948152390003088,53578.302976080005
2023-04-02,22:00:24.000,92,11078286,13965,0,1680472823,13093.096577529992,16.93405413000437,53578.240092
2023-04-02,22:00:25.000,92,11078303,14045,0,1680472824,13093.035950739992,16.87061196000286,53578.184195040005
2023-04-02,22:00:26.000,92,11078291,13965,0,1680472825,13092.948378709996,16.750776749999204,53578.184195040005
2023-04-02,22:00:27.000,92,11078305,13845,0,1680472826,13092.874279299991,16.736678490000486,53578.14227232
2023-04-02,22:00:28.000,92,11078334,14045,0,1680472827,13092.81365250999,16.673236319998978,53578.16323368
2023-04-02,22:00:29.000,92,11078297,14085,0,1680472828,13092.71260785999,16.616843280004105,53578.14227232
2023-04-02,22:00:30.000,92,11078275,14125,0,1680472829,13092.584617969995,478.51813566000055,53578.065414000004
2023-04-02,22:00:31.000,92,11078281,13965,0,1680472830,13092.57114534999,16.497008070000447,53578.12829808001
2023-04-02,22:00:32.000,92,11078274,13965,0,1680472831,13092.523991179994,16.489958940001088,53578.10733672001
2023-04-02,22:00:33.000,92,11078272,13925,0,1680472832,13092.422946529994,16.497008070000447,53577.98855568001
2023-04-02,22:00:34.000,92,11078305,13845,0,1680472833,13092.301692949994,16.560450240001956,53577.90471024
2023-04-02,22:00:35.000,92,11078342,13725,0,1680472834,13092.348847119989,16.53225372000452,53577.93964584001
2023-04-02,22:00:36.000,92,11078234,14045,0,1680472835,13092.355583429999,16.567499370001315,53577.918684480006
2023-04-02,22:00:37.000,92,11078296,13965,0,1680472836,13092.348847119989,16.623892410003464,53577.90471024
2023-04-02,22:00:38.000,92,11078320,13845,0,1680472837,13092.315165569998,16.623892410003464,53577.90471024
2023-04-02,22:00:39.000,92,11078286,13885,0,1680472838,13092.274747709998,16.65913806000026,53577.89073600001
2023-04-02,22:00:40.000,92,11078256,13965,0,1680472839,13092.328638189989,16.66618718999962,53577.862787519996
2023-04-02,22:00:41.000,92,11078273,13965,0,1680472840,13092.328638189989,16.687334579997696,53577.8558004
2023-04-02,22:00:42.000,92,11078270,13885,0,1680472841,13092.315165569998,16.680285449998337,53577.82785192
2023-04-02,22:00:43.000,92,11078257,14245,0,1680472842,13092.281484019994,16.687334579997696,53577.67413528001
2023-04-02,22:00:44.000,92,11078274,13925,0,1680472843,13092.281484019994,16.673236319998978,53577.716058
2023-04-02,22:00:45.000,92,11078305,13885,0,1680472844,13092.328638189989,16.6520889300009,53577.77195496001
2023-04-02,22:00:46.000,92,11078300,13925,0,1680472845,13092.227593539988,16.609794150004745,53577.681122400005
2023-04-02,22:00:47.000,92,11078303,14005,0,1680472846,13092.261275089993,16.581597630000033,53577.716058
2023-04-02,22:00:48.000,92,11078296,13805,0,1680472847,13092.234329849998,16.525204589997884,53577.68810952
2023-04-02,22:00:49.000,92,11078319,13965,0,1680472848,13092.207384609988,16.41946764000022,53577.73701936
2023-04-02,22:00:50.000,92,11078302,13965,0,1680472849,13092.113076269998,16.327828950001276,53577.66016104
2023-04-02,22:00:51.000,92,11078310,13965,0,1680472850,13092.012031619997,16.285534169997845,53577.67413528001
2023-04-02,22:00:52.000,92,11078302,13965,0,1680472851,13091.958141139992,16.179797220000182,53577.695096639996
2023-04-02,22:00:53.000,92,11078323,14085,0,1680472852,13091.803206010001,16.08110940000188,53577.59028984
2023-04-02,22:00:54.000,92,11078296,13965,0,1680472853,13091.722370290001,16.045863749997807,53577.56932848
2023-04-02,22:00:55.000,92,11078304,14125,0,1680472854,13091.675216119991,15.911930280002707,53577.70907088
2023-04-02,22:00:56.000,92,11078282,13885,0,1680472855,13091.64153457,15.855537240000558,53577.730032240004
2023-04-02,22:00:57.000,92,11078338,13965,0,1680472856,13091.506808369995,15.777996810000332,53577.562341360004
2023-04-02,22:00:58.000,92,11078334,14085,0,1680472857,13091.39902741,15.721603769998183,53577.54138
2023-04-02,22:00:59.000,92,11078351,14045,0,1680472858,13091.345136929995,15.66521073000331,53577.57631560001
2023-04-02,22:01:00.000,92,11078371,14045,0,1680472859,13091.2575649,15.60881769000116,53577.527405759996
2023-04-02,22:01:01.000,92,11078294,13885,0,1680472860,13091.163256559994,15.60881769000116,53577.50644440001
2023-04-02,22:01:02.000,92,11078230,13885,0,1680472861,13091.149783939989,15.538326390000293,53577.49945728
2023-04-02,22:01:03.000,92,11078253,14245,0,1680472862,13091.055475599998,15.644063339997956,53577.45753456001
2023-04-02,22:01:04.000,92,11078368,13925,0,1680472863,13091.028530359989,15.61586682000052,53577.38766336001
2023-04-02,22:01:05.000,92,11078389,14045,0,1680472864,13091.021794049993,15.629965079999238,53577.4715088
2023-04-02,22:01:06.000,92,11078327,14005,0,1680472865,13090.947694639988,15.65816160000395,53577.35272776
2023-04-02,22:01:07.000,92,11078279,13885,0,1680472866,13090.860122609993,477.6581417999987,53577.36670200001
2023-04-02,22:01:08.000,92,11078325,14125,0,1680472867,13090.765814270002,15.693407250000746,53577.30381792
2023-04-02,22:01:09.000,92,11078303,14205,0,1680472868,13090.691714859997,15.686358120001387,53577.3317664
2023-04-02,22:01:10.000,92,11078270,14285,0,1680472869,13090.631088069997,15.756849420002254,53577.23394672
2023-04-02,22:01:11.000,92,11078236,13885,0,1680472870,13090.530043419996,15.78504593999969,53577.247920960006
2023-04-02,22:01:12.000,92,11078395,14005,0,1680472871,13090.455944009991,15.78504593999969,53577.28285656
2023-04-02,22:01:13.000,92,11078296,14005,0,1680472872,13090.37510828999,15.770947680000972,53577.18503688
2023-04-02,22:01:14.000,92,11078376,13885,0,1680472873,13090.27406363999,15.777996810000332,53577.129139920005
2023-04-02,22:01:15.000,92,11078378,14205,0,1680472874,13090.26059102,15.855537240000558,53577.10817856
2023-04-02,22:01:16.000,92,11078289,14045,0,1680472875,13090.17301898999,15.78504593999969,53577.10119144001
2023-04-02,22:01:17.000,92,11078388,13925,0,1680472876,13090.11912851,15.827340720003122,53577.14311416
2023-04-02,22:01:18.000,92,11078394,14125,0,1680472877,13089.984402309994,15.84143898000184,53577.07324296001
2023-04-02,22:01:19.000,92,11078303,14085,0,1680472878,13089.883357659994,15.79209506999905,53576.97542328
2023-04-02,22:01:20.000,92,11078387,14125,0,1680472879,13089.836203489998,15.78504593999969,53577.059268720004
2023-04-02,22:01:21.000,92,11078244,14005,0,1680472880,13089.755367769998,15.78504593999969,53577.03132024001
2023-04-02,22:01:22.000,92,11078316,14125,0,1680472881,13089.661059429993,15.876684629998636,53576.99638464
2023-04-02,22:01:23.000,92,11078297,13965,0,1680472882,13089.593696329997,15.813242460004403,53576.90555208001
2023-04-02,22:01:24.000,92,11078289,14565,0,1680472883,13089.499387989992,15.79209506999905,53576.8077324
2023-04-02,22:01:25.000,92,11078305,13885,0,1680472884,13089.519596919992,15.777996810000332,53576.891577840004
2023-04-02,22:01:26.000,92,11078323,14005,0,1680472885,13089.499387989992,15.862586369999917,53576.87061648
2023-04-02,22:01:27.000,92,11078316,14045,0,1680472886,13089.411815959997,15.763898550001613,53576.77978392
2023-04-02,22:01:28.000,92,11078287,14245,0,1680472887,13089.384870720001,15.756849420002254,53576.86362936001
2023-04-02,22:01:29.000,92,11078318,14205,0,1680472888,13089.344452860001,15.770947680000972,53576.83568088001
2023-04-02,22:01:30.000,92,11078323,13965,0,1680472889,13089.26361714,15.770947680000972,53576.7727968
2023-04-02,22:01:31.000,92,11078328,14125,0,1680472890,13089.189517729996,15.84143898000184,53576.77978392
2023-04-02,22:01:32.000,92,11078324,14245,0,1680472891,13089.13562724999,15.84143898000184,53576.73786120001
2023-04-02,22:01:33.000,92,11078313,14005,0,1680472892,13089.068264149995,15.869635499999276,53576.577157440006
2023-04-02,22:01:34.000,92,11078338,13845,0,1680472893,13089.05479152999,15.897832020003989,53576.577157440006
2023-04-02,22:01:35.000,92,11078314,13885,0,1680472894,13089.11541831999,15.876684629998636,53576.626067280005
2023-04-02,22:01:36.000,92,11078313,14005,0,1680472895,13089.007637359995,15.869635499999276,53576.59113168
2023-04-02,22:01:37.000,92,11078317,14045,0,1680472896,13088.967219499995,15.89078289000463,53576.57017032001
2023-04-02,22:01:38.000,92,11078362,14005,0,1680472897,13088.96048319,15.89078289000463,53576.66100288
2023-04-02,22:01:39.000,92,11078316,14085,0,1680472898,13088.85943854,15.869635499999276,53576.5631832
2023-04-02,22:01:40.000,92,11078263,14085,0,1680472899,13088.805548059994,15.83438985000248,53576.50029912001
2023-04-02,22:01:41.000,92,11078296,13885,0,1680472900,13088.765130199994,15.827340720003122,53576.493312
2023-04-02,22:01:42.000,92,11078354,13925,0,1680472901,13088.603458759993,15.876684629998636,53576.40247944001
2023-04-02,22:01:43.000,92,11078445,14005,0,1680472902,13088.556304589998,15.83438985000248,53576.41645368
2023-04-02,22:01:44.000,92,11078332,13965,0,1680472903,13088.509150419988,15.84143898000184,53576.39549232
2023-04-02,22:01:45.000,92,11078306,14045,0,1680472904,13088.381160529992,15.820291590003762,53576.43042792001
2023-04-02,22:01:46.000,92,11078405,14205,0,1680472905,13088.219489089992,15.777996810000332,53576.47933776001
2023-04-02,22:01:47.000,92,11078285,13925,0,1680472906,13088.118444439991,15.742751160003536,53576.38151808001
2023-04-02,22:01:48.000,92,11078284,13965,0,1680472907,13087.94330038,15.686358120001387,53576.36754384
2023-04-02,22:01:49.000,92,11078269,14085,0,1680472908,13087.76142001,15.66521073000331,53576.30465976
2023-04-02,22:01:50.000,92,11078362,14005,0,1680472909,13087.626693809994,15.637014209998597,53576.26972416
2023-04-02,22:01:51.000,92,11078368,13845,0,1680472910,13087.471758679989,15.60881769000116,53576.185878719996
2023-04-02,22:01:52.000,92,11078324,13765,0,1680472911,13087.417868199998,15.580621170003724,53576.28369840001
2023-04-02,22:01:53.000,92,11078274,13845,0,1680472912,13087.384186649993,15.55947377999837,53576.21382720001
2023-04-02,22:01:54.000,92,11078298,14045,0,1680472913,13087.283141999993,15.517179000002216,53576.171904480005
2023-04-02,22:01:55.000,92,11078328,14045,0,1680472914,13087.182097349993,15.446687700001348,53576.122994640005
2023-04-02,22:01:56.000,92,11078316,13965,0,1680472915,13087.182097349993,15.453736830000707,53576.1090204
2023-04-02,22:01:57.000,92,11078311,13885,0,1680472916,13087.182097349993,15.467835089999426,53576.10203328
2023-04-02,22:01:58.000,92,11078304,13805,0,1680472917,13087.155152109997,477.439618770004,53576.03216208
2023-04-02,22:01:59.000,92,11078426,14085,0,1680472918,13087.081052699992,15.474884219998785,53576.018187839996
2023-04-02,22:02:00.000,92,11078282,14245,0,1680472919,13087.047371150002,15.524228130001575,53575.96229088
2023-04-02,22:02:01.000,92,11078310,14085,0,1680472920,13087.094525319997,477.4960118099989,53576.03216208
2023-04-02,22:02:02.000,92,11078363,14045,0,1680472921,13087.047371150002,15.524228130001575,53575.969278
2023-04-02,22:02:03.000,92,11078277,13925,0,1680472922,13086.986744360001,15.61586682000052,53575.92735528001
2023-04-02,22:02:04.000,92,11078291,13925,0,1680472923,13087.020425909992,15.65816160000395,53575.87145832
2023-04-02,22:02:05.000,92,11078376,13805,0,1680472924,13087.081052699992,15.693407250000746,53575.9343424
2023-04-02,22:02:06.000,92,11078357,13965,0,1680472925,13087.094525319997,15.686358120001387,53575.87145832
2023-04-02,22:02:07.000,92,11078290,13845,0,1680472926,13087.040634839992,15.756849420002254,53575.850496959996
2023-04-02,22:02:08.000,92,11078254,14165,0,1680472927,13087.033898529997,15.78504593999969,53575.80158712
2023-04-02,22:02:09.000,92,11078306,14165,0,1680472928,13087.033898529997,15.78504593999969,53575.850496959996
2023-04-02,22:02:10.000,92,11078318,13925,0,1680472929,13087.033898529997,15.820291590003762,53575.787612880005
2023-04-02,22:02:11.000,92,11078314,13725,0,1680472930,13086.905908640001,15.855537240000558,53575.70376744
2023-04-02,22:02:12.000,92,11078270,13925,0,1680472931,13086.878963399991,15.883733759997995,53575.75267728
2023-04-02,22:02:13.000,92,11078311,14045,0,1680472932,13086.798127679991,15.876684629998636,53575.738703040006
2023-04-02,22:02:14.000,92,11078314,13685,0,1680472933,13086.7442372,15.911930280002707,53575.717741680004
2023-04-02,22:02:15.000,92,11078287,13725,0,1680472934,13086.71729195999,15.89078289000463,53575.75267728
2023-04-02,22:02:16.000,92,11078323,13565,0,1680472935,13086.65666516999,15.883733759997995,53575.80158712
2023-04-02,22:02:17.000,92,11078311,14045,0,1680472936,13086.60277469,15.918979410002066,53575.7247288
2023-04-02,22:02:18.000,92,11078306,13805,0,1680472937,13086.43436693999,15.975372450004215,53575.6548576
2023-04-02,22:02:19.000,92,11078332,13885,0,1680472938,13086.41415800999,15.961274189998221,53575.6548576
2023-04-02,22:02:20.000,92,11078309,13965,0,1680472939,13086.360267529999,16.003568970001652,53575.59896064
2023-04-02,22:02:21.000,92,11078326,13925,0,1680472940,13086.259222879999,16.01061810000101,53575.56402504001
2023-04-02,22:02:22.000,92,11078322,13925,0,1680472941,13086.245750259994,16.01766723000037,53575.52210232001
2023-04-02,22:02:23.000,92,11078336,14085,0,1680472942,13086.232277639989,16.045863749997807,53575.52210232001
2023-04-02,22:02:24.000,92,11078242,13805,0,1680472943,13086.158178229998,16.116355049998674,53575.41729552
2023-04-02,22:02:25.000,92,11078308,13925,0,1680472944,13086.171650849989,16.165698960001464,53575.47319248001
2023-04-02,22:02:26.000,92,11078308,14085,0,1680472945,13086.191859779989,16.20094460999826,53575.39633416001
2023-04-02,22:02:27.000,92,11078374,14085,0,1680472946,13086.171650849989,16.229141130002972,53575.32646296001
2023-04-02,22:02:28.000,92,11078299,13925,0,1680472947,13086.158178229998,16.278485039998486,53575.27755312001
2023-04-02,22:02:29.000,92,11078306,13845,0,1680472948,13086.124496679993,16.25028852000105,53575.24261752
2023-04-02,22:02:30.000,92,11078317,13845,0,1680472949,13086.245750259994,16.271435909999127,53575.235630400006
2023-04-02,22:02:31.000,92,11078311,13925,0,1680472950,13086.265959189994,16.215042870004254,53575.26357888
2023-04-02,22:02:32.000,92,11078305,13845,0,1680472951,13086.225541329994,16.1938954799989,53575.27755312001
2023-04-02,22:02:33.000,92,11078331,14165,0,1680472952,13086.239013949998,16.1938954799989,53575.22165616
2023-04-02,22:02:34.000,92,11078378,13965,0,1680472953,13086.178387159998,16.151600700002746,53575.1308236
2023-04-02,22:02:35.000,92,11078309,13965,0,1680472954,13086.218805019998,16.07406027000252,53575.1308236
2023-04-02,22:02:36.000,92,11078322,13885,0,1680472955,13086.212068709989,16.0599620100038,53575.1308236
2023-04-02,22:02:37.000,92,11078269,13765,0,1680472956,13086.185123469993,16.02471635999973,53575.095888
2023-04-02,22:02:38.000,92,11078376,13965,0,1680472957,13086.185123469993,15.904881150003348,53575.01204256001
2023-04-02,22:02:39.000,92,11078297,13885,0,1680472958,13086.185123469993,15.855537240000558,53575.10287512
2023-04-02,22:02:40.000,92,11078311,13965,0,1680472959,13086.198596089998,15.78504593999969,53575.10287512
2023-04-02,22:02:41.000,92,11078319,13925,0,1680472960,13086.117760369998,15.707505509999464,53575.046978160004
2023-04-02,22:02:42.000,92,11078292,14005,0,1680472961,13086.063869889993,15.66521073000331,53574.97011984001
2023-04-02,22:02:43.000,92,11078291,13925,0,1680472962,13085.983034169993,15.65816160000395,53574.97011984001
2023-04-02,22:02:44.000,92,11078261,13765,0,1680472963,13085.902198449992,15.587670300003083,53574.92819712
2023-04-02,22:02:45.000,92,11078358,14005,0,1680472964,13085.841571659992,15.587670300003083,53574.97011984001
2023-04-02,22:02:46.000,92,11078346,13925,0,1680472965,13085.841571659992,15.587670300003083,53574.96313272
2023-04-02,22:02:47.000,92,11078326,13765,0,1680472966,13085.767472250001,15.587670300003083,53574.96313272
2023-04-02,22:02:48.000,92,11078250,14005,0,1680472967,13085.733790699996,15.55947377999837,53574.97011984001
2023-04-02,22:02:49.000,92,11078300,13725,0,1680472968,13085.673163909996,15.55947377999837,53574.85133880001
2023-04-02,22:02:50.000,92,11078370,14005,0,1680472969,13085.686636530001,15.573572040004365,53574.83736456
2023-04-02,22:02:51.000,92,11078365,13725,0,1680472970,13085.693372839996,15.580621170003724,53574.77448048001
2023-04-02,22:02:52.000,92,11078268,13845,0,1680472971,13085.713581769996,15.573572040004365,53574.77448048001
2023-04-02,22:02:53.000,92,11078293,14005,0,1680472972,13085.713581769996,15.573572040004365,53574.781467600005
2023-04-02,22:02:54.000,92,11078263,13885,0,1680472973,13085.740527009992,15.601768560001801,53574.732557760006
2023-04-02,22:02:55.000,92,11078305,13885,0,1680472974,13085.727054390001,15.594719430002442,53574.69762216
2023-04-02,22:02:56.000,92,11078306,13925,0,1680472975,13085.848307970002,15.637014209998597,53574.711596400004
2023-04-02,22:02:57.000,92,11078310,13765,0,1680472976,13085.861780589992,15.61586682000052,53574.66967368
2023-04-02,22:02:58.000,92,11078301,14125,0,1680472977,13085.861780589992,15.538326390000293,53574.57884112
2023-04-02,22:02:59.000,92,11078349,13845,0,1680472978,13085.888725830002,15.573572040004365,53574.60678960001
2023-04-02,22:03:00.000,92,11078313,13965,0,1680472979,13086.016715719998,15.552424649999011,53574.63473808001
2023-04-02,22:03:01.000,92,11078336,13725,0,1680472980,13085.996506789998,15.56652290999773,53574.59281536
2023-04-02,22:03:02.000,92,11078300,13885,0,1680472981,13086.016715719998,15.545375519999652,53574.494995680005
2023-04-02,22:03:03.000,92,11078304,14085,0,1680472982,13086.164914539993,15.517179000002216,53574.68364792001
2023-04-02,22:03:04.000,92,11078311,13845,0,1680472983,13086.151441919988,15.545375519999652,53574.53691840001
2023-04-02,22:03:05.000,92,11078273,14005,0,1680472984,13086.232277639989,15.510129870002856,53574.57884112
2023-04-02,22:03:06.000,92,11078275,14005,0,1680472985,13086.218805019998,15.517179000002216,53574.564866880006
2023-04-02,22:03:07.000,92,11078268,13965,0,1680472986,13086.265959189994,15.510129870002856,53574.50896992001
2023-04-02,22:03:08.000,92,11078219,13925,0,1680472987,13086.319849669999,15.524228130001575,53574.51595704001
2023-04-02,22:03:09.000,92,11078328,13925,0,1680472988,13086.35353121999,15.552424649999011,53574.55787976001
2023-04-02,22:03:10.000,92,11078344,13765,0,1680472989,13086.447839559994,15.55947377999837,53574.571854
2023-04-02,22:03:11.000,92,11078343,13805,0,1680472990,13086.48152111,15.496031610004138,53574.60678960001
2023-04-02,22:03:12.000,92,11078276,14005,0,1680472991,13086.528675279995,15.496031610004138,53574.55787976001
2023-04-02,22:03:13.000,92,11078283,14245,0,1680472992,13086.57582944999,15.503080740003497,53574.45307296
2023-04-02,22:03:14.000,92,11078325,14005,0,1680472993,13086.649928859995,15.510129870002856,53574.5019828
2023-04-02,22:03:15.000,92,11078337,13965,0,1680472994,13086.65666516999,15.488982480004779,53574.51595704001
2023-04-02,22:03:16.000,92,11078262,13845,0,1680472995,13086.629719929995,15.510129870002856,53574.543905520004
2023-04-02,22:03:17.000,92,11078273,13845,0,1680472996,13086.609510999995,477.4114222499993,53574.42512448
2023-04-02,22:03:18.000,92,11078343,13965,0,1680472997,13086.59603837999,15.488982480004779,53574.397176000006
2023-04-02,22:03:19.000,92,11078307,13885,0,1680472998,13086.62298362,15.524228130001575,53574.494995680005
2023-04-02,22:03:20.000,92,11078347,14085,0,1680472999,13086.66340148,15.488982480004779,53574.52294416
2023-04-02,22:03:21.000,92,11078280,14045,0,1680473000,13086.649928859995,15.517179000002216,53574.51595704001
2023-04-02,22:03:22.000,92,11078268,13845,0,1680473001,13086.59603837999,15.503080740003497,53574.47403432
2023-04-02,22:03:23.000,92,11078337,14085,0,1680473002,13086.508466349995,15.517179000002216,53574.42512448
2023-04-02,22:03:24.000,92,11078291,13925,0,1680473003,13086.52193897,15.524228130001575,53574.39018888001
2023-04-02,22:03:25.000,92,11078300,13845,0,1680473004,13086.59603837999,15.42554031000327,53574.52993128
2023-04-02,22:03:26.000,92,11078338,13965,0,1680473005,13086.508466349995,15.43258944000263,53574.446085840005
2023-04-02,22:03:27.000,92,11078303,14165,0,1680473006,13086.57582944999,15.3902946599992,53574.5019828
2023-04-02,22:03:28.000,92,11078301,14085,0,1680473007,13086.62298362,15.376196400000481,53574.5019828
2023-04-02,22:03:29.000,92,11078252,14045,0,1680473008,13086.63645623999,15.305705099999614,53574.543905520004
2023-04-02,22:03:30.000,92,11078210,13965,0,1680473009,13086.61624730999,15.214066410000669,53574.543905520004
2023-04-02,22:03:31.000,92,11078268,13805,0,1680473010,13086.589302069995,15.164722499997879,53574.52294416
2023-04-02,22:03:32.000,92,11078322,14045,0,1680473011,13086.47478479999,15.080132939998293,53574.47403432
2023-04-02,22:03:33.000,92,11078333,13965,0,1680473012,13086.292904429989,15.044887290001498,53574.47403432
2023-04-02,22:03:34.000,92,11078332,13765,0,1680473013,13086.218805019998,14.946199470003194,53574.494995680005
2023-04-02,22:03:35.000,92,11078257,13845,0,1680473014,13086.097551439998,14.854560780004249,53574.53691840001
2023-04-02,22:03:36.000,92,11078322,13925,0,1680473015,13086.023452029993,14.833413389998896,53574.51595704001
2023-04-02,22:03:37.000,92,11078266,14045,0,1680473016,13085.861780589992,14.755872959998669,53574.50896992001
2023-04-02,22:03:38.000,92,11078251,13845,0,1680473017,13085.801153799992,14.699479920003796,53574.51595704001
2023-04-02,22:03:39.000,92,11078341,13885,0,1680473018,13085.652954979996,14.664234269999724,53574.41115024
2023-04-02,22:03:40.000,92,11078233,14165,0,1680473019,13085.578855569991,14.636037750002288,53574.43909872001
2023-04-02,22:03:41.000,92,11078254,13925,0,1680473020,13085.47781091999,14.586693839999498,53574.48102144
2023-04-02,22:03:42.000,92,11078301,14005,0,1680473021,13085.34308472,14.61489036000421,53574.41115024
2023-04-02,22:03:43.000,92,11078257,13845,0,1680473022,13085.188149589994,14.62193949000357,53574.41115024
2023-04-02,22:03:44.000,92,11078260,13965,0,1680473023,13085.039950769999,14.699479920003796,53574.33429192
2023-04-02,22:03:45.000,92,11078293,14125,0,1680473024,13085.013005529989,14.74882382999931,53574.3622404
2023-04-02,22:03:46.000,92,11078296,14245,0,1680473025,13084.878279329998,14.826364259999536,53574.25044648001
2023-04-02,22:03:47.000,92,11078291,13845,0,1680473026,13084.837861469998,14.840462519998255,53574.327304800005
2023-04-02,22:03:48.000,92,11078277,13925,0,1680473027,13084.716607889997,14.953248600002553,53574.21551088
2023-04-02,22:03:49.000,92,11078281,13925,0,1680473028,13084.709871580002,15.016690770004061,53574.15262680001
2023-04-02,22:03:50.000,92,11078320,14045,0,1680473029,13084.750289440002,15.115378590002365,53574.19454952
2023-04-02,22:03:51.000,92,11078304,14085,0,1680473030,13084.790707300002,15.171771630004514,53574.13865256
2023-04-02,22:03:52.000,92,11078295,13925,0,1680473031,13084.797443609998,15.333901620004326,53574.10371696001
2023-04-02,22:03:53.000,92,11078255,13845,0,1680473032,13084.824388849993,15.376196400000481,53574.04782
2023-04-02,22:03:54.000,92,11078272,14085,0,1680473033,13084.959115049998,15.418491180003912,53574.06878136
2023-04-02,22:03:55.000,92,11078316,13885,0,1680473034,13085.046687079994,15.453736830000707,53574.05480712001
2023-04-02,22:03:56.000,92,11078298,13925,0,1680473035,13085.093841249989,15.474884219998785,53574.04782
2023-04-02,22:03:57.000,92,11078363,13965,0,1680473036,13085.18141328,15.503080740003497,53573.991923040005
2023-04-02,22:03:58.000,92,11078307,14085,0,1680473037,13085.147731729994,15.538326390000293,53573.99891016
2023-04-02,22:03:59.000,92,11078281,14045,0,1680473038,13085.228567449994,15.552424649999011,53574.061794240006
2023-04-02,22:04:00.000,92,11078281,14045,0,1680473039,13085.17467696999,15.56652290999773,53574.01288440001
2023-04-02,22:04:01.000,92,11078267,13965,0,1680473040,13085.15446803999,15.552424649999011,53574.08974272
2023-04-02,22:04:02.000,92,11078316,14005,0,1680473041,13085.087104939994,15.55947377999837,53574.01987152
2023-04-02,22:04:03.000,92,11078355,13765,0,1680473042,13085.033214459989,15.474884219998785,53573.96397456001
2023-04-02,22:04:04.000,92,11078268,13965,0,1680473043,13085.006269219994,15.488982480004779,53574.03384576001
2023-04-02,22:04:05.000,92,11078295,14005,0,1680473044,13084.972587669989,15.418491180003912,53574.04782
2023-04-02,22:04:06.000,92,11078313,13725,0,1680473045,13084.898488259998,15.481933349998144,53574.03384576001
2023-04-02,22:04:07.000,92,11078327,13885,0,1680473046,13084.810916230002,15.418491180003912,53573.99891016
2023-04-02,22:04:08.000,92,11078329,13925,0,1680473047,13084.682926339992,15.411442050004553,53573.991923040005
2023-04-02,22:04:09.000,92,11078352,13925,0,1680473048,13084.575145379997,15.369147270001122,53574.07576848
2023-04-02,22:04:10.000,92,11078257,13885,0,1680473049,13084.453891799996,15.411442050004553,53573.95698744
2023-04-02,22:04:11.000,92,11078321,13925,0,1680473050,13084.36631977,15.404392919997917,53573.9080776
2023-04-02,22:04:12.000,92,11078285,13965,0,1680473051,13084.28548405,15.404392919997917,53574.00589728001
2023-04-02,22:04:13.000,92,11078326,14085,0,1680473052,13084.17770308999,15.326852489997691,53573.91506472001
2023-04-02,22:04:14.000,92,11078297,13805,0,1680473053,13084.14402154,15.411442050004553,53573.93602608001
2023-04-02,22:04:15.000,92,11078272,14005,0,1680473054,13084.12381261,15.411442050004553,53573.99891016
2023-04-02,22:04:16.000,92,11078322,14245,0,1680473055,13084.110339989995,15.347999880003044,53573.991923040005
2023-04-02,22:04:17.000,92,11078377,13765,0,1680473056,13084.05644950999,15.411442050004553,53573.95000032
2023-04-02,22:04:18.000,92,11078263,13805,0,1680473057,13083.908250689994,15.43963857000199,53573.90109048
2023-04-02,22:04:19.000,92,11078277,14005,0,1680473058,13083.807206039994,15.460785960000067,53573.894103360006
2023-04-02,22:04:20.000,92,11078332,13845,0,1680473059,13083.786997109994,15.460785960000067,53573.91506472001
2023-04-02,22:04:21.000,92,11078263,14005,0,1680473060,13083.712897699988,15.467835089999426,53573.90109048
2023-04-02,22:04:22.000,92,11078320,13925,0,1680473061,13083.591644120002,15.510129870002856,53573.81025792
2023-04-02,22:04:23.000,92,11078298,13885,0,1680473062,13083.564698879993,15.524228130001575,53573.84519352001
2023-04-02,22:04:24.000,92,11078367,14085,0,1680473063,13083.497335779997,15.517179000002216,53573.88012912
2023-04-02,22:04:25.000,92,11078310,13885,0,1680473064,13083.423236369992,15.531277260000934,53573.83121928
2023-04-02,22:04:26.000,92,11078278,13885,0,1680473065,13083.275037549996,15.587670300003083,53573.775322320005
2023-04-02,22:04:27.000,92,11078267,13845,0,1680473066,13083.261564929991,477.5806013699985,53573.76833520001
2023-04-02,22:04:28.000,92,11078247,13885,0,1680473067,13083.18746552,15.693407250000746,53573.78230944
2023-04-02,22:04:29.000,92,11078260,14245,0,1680473068,13083.140311349991,15.672259860002669,53573.7333996
2023-04-02,22:04:30.000,92,11078363,14125,0,1680473069,13083.07968455999,15.700456380000105,53573.71942536001
2023-04-02,22:04:31.000,92,11078209,13885,0,1680473070,13083.12683873,15.78504593999969,53573.78230944
2023-04-02,22:04:32.000,92,11078289,13965,0,1680473071,13083.113366109996,15.855537240000558,53573.64955416001
2023-04-02,22:04:33.000,92,11078274,13725,0,1680473072,13083.14704766,15.954225059998862,53573.6635284
2023-04-02,22:04:34.000,92,11078258,14005,0,1680473073,13083.12683873,15.975372450004215,53573.68448976
2023-04-02,22:04:35.000,92,11078269,14085,0,1680473074,13083.153783969996,16.06701114000316,53573.656541280005
2023-04-02,22:04:36.000,92,11078302,14005,0,1680473075,13083.12010241999,16.179797220000182,53573.61461856
2023-04-02,22:04:37.000,92,11078267,14005,0,1680473076,13083.214410759996,16.23619026000233,53573.67051552001
2023-04-02,22:04:38.000,92,11078360,13965,0,1680473077,13083.214410759996,16.370123730004707,53573.64256704
2023-04-02,22:04:39.000,92,11078291,14125,0,1680473078,13083.369345890002,16.41946764000022,53573.656541280005
2023-04-02,22:04:40.000,92,11078231,13805,0,1680473079,13083.349136960001,16.497008070000447,53573.64955416001
2023-04-02,22:04:41.000,92,11078261,13765,0,1680473080,13083.450181610002,16.53225372000452,53573.64256704
2023-04-02,22:04:42.000,92,11078249,13885,0,1680473081,13083.470390540002,16.609794150004745,53573.607631440005
2023-04-02,22:04:43.000,92,11078265,13965,0,1680473082,13083.470390540002,16.66618718999962,53573.55173448001
2023-04-02,22:04:44.000,92,11078256,13885,0,1680473083,13083.490599470002,16.673236319998978,53573.58667008
2023-04-02,22:04:45.000,92,11078320,14085,0,1680473084,13083.544489949993,16.630941540002823,53573.58667008
2023-04-02,22:04:46.000,92,11078240,13925,0,1680473085,13083.544489949993,16.60274501999811,53573.6635284
2023-04-02,22:04:47.000,92,11078281,13885,0,1680473086,13083.524281019992,16.560450240001956,53573.61461856
2023-04-02,22:04:48.000,92,11078303,13885,0,1680473087,13083.531017330002,16.489958940001088,53573.656541280005
2023-04-02,22:04:49.000,92,11078306,13965,0,1680473088,13083.443445299992,16.454713290004293,53573.705451120004
2023-04-02,22:04:50.000,92,11078273,13925,0,1680473089,13083.382818509992,16.41946764000022,53573.656541280005
2023-04-02,22:04:51.000,92,11078300,13965,0,1680473090,13083.301982789992,16.377172860004066,53573.56570872
2023-04-02,22:04:52.000,92,11078222,14045,0,1680473091,13083.221147069991,16.327828950001276,53573.537760240004
2023-04-02,22:04:53.000,92,11078275,13885,0,1680473092,13083.113366109996,16.348976339999354,53573.50282464001
2023-04-02,22:04:54.000,92,11078321,14085,0,1680473093,13083.072948249996,16.285534169997845,53573.49583752
2023-04-02,22:04:55.000,92,11078289,14005,0,1680473094,13083.07968455999,16.24323939000169,53573.57968296001
2023-04-02,22:04:56.000,92,11078307,14245,0,1680473095,13083.052739319995,16.25028852000105,53573.54474736
2023-04-02,22:04:57.000,92,11078321,13885,0,1680473096,13083.05947562999,16.278485039998486,53573.51679888
2023-04-02,22:04:58.000,92,11078267,13805,0,1680473097,13082.911276809995,16.285534169997845,53573.47487616
2023-04-02,22:04:59.000,92,11078256,14045,0,1680473098,13082.89780418999,16.356025469998713,53573.44692768
2023-04-02,22:05:00.000,92,11078339,14005,0,1680473099,13082.9045405,16.363074599998072,53573.41199208001
2023-04-02,22:05:01.000,92,11078282,13965,0,1680473100,13082.951694669995,16.46881155000301,53573.40500496
2023-04-02,22:05:02.000,92,11078267,14045,0,1680473101,13082.911276809995,16.47586068000237,53573.391030720006
2023-04-02,22:05:03.000,92,11078299,14005,0,1680473102,13082.9045405,16.588646759999392,53573.33513376001
2023-04-02,22:05:04.000,92,11078220,14045,0,1680473103,13082.931485739995,16.60274501999811,53573.31417240001
2023-04-02,22:05:05.000,92,11078322,14085,0,1680473104,13083.012321459995,16.637990670002182,53573.370069360004
2023-04-02,22:05:06.000,92,11078282,14165,0,1680473105,13082.992112529995,16.70143284000369,53573.37705648
2023-04-02,22:05:07.000,92,11078316,13965,0,1680473106,13082.99884883999,16.778973270003917,53573.29321104001
2023-04-02,22:05:08.000,92,11078293,13965,0,1680473107,13082.992112529995,16.82126805000007,53573.25128832
2023-04-02,22:05:09.000,92,11078299,14085,0,1680473108,13083.14704766,16.84241543999815,53573.29321104001
2023-04-02,22:05:10.000,92,11078250,13965,0,1680473109,13083.221147069991,16.82831717999943,53573.40500496
2023-04-02,22:05:11.000,92,11078310,13925,0,1680473110,13083.335664339997,16.849464570004784,53573.349108
2023-04-02,22:05:12.000,92,11078247,14005,0,1680473111,13083.376082199997,16.849464570004784,53573.35609512
2023-04-02,22:05:13.000,92,11078248,14005,0,1680473112,13083.409763750002,16.84241543999815,53573.34212088001
2023-04-02,22:05:14.000,92,11078306,14005,0,1680473113,13083.403027439992,16.84241543999815,53573.31417240001
2023-04-02,22:05:15.000,92,11078239,14165,0,1680473114,13083.423236369992,16.82126805000007,53573.33513376001
2023-04-02,22:05:16.000,92,11078258,14045,0,1680473115,13083.403027439992,16.771924140004558,53573.29321104001
2023-04-02,22:05:17.000,92,11078280,14085,0,1680473116,13083.355873269997,16.793071530002635,53573.26526256001
2023-04-02,22:05:18.000,92,11078249,14125,0,1680473117,13083.308719100001,16.793071530002635,53573.26526256001
2023-04-02,22:05:19.000,92,11078229,14165,0,1680473118,13083.328928030001,16.778973270003917,53573.35609512
2023-04-02,22:05:20.000,92,11078205,14125,0,1680473119,13083.268301240001,16.771924140004558,53573.321159520005
2023-04-02,22:05:21.000,92,11078287,13965,0,1680473120,13083.16725659,16.757825879998563,53573.32814664
2023-04-02,22:05:22.000,92,11078258,13965,0,1680473121,13083.08642087,16.771924140004558,53573.30718528
2023-04-02,22:05:23.000,92,11078303,13925,0,1680473122,13082.98537622,16.83536630999879,53573.2093656
2023-04-02,22:05:24.000,92,11078351,13845,0,1680473123,13082.96516729,16.800120660001994,53573.18141712
2023-04-02,22:05:25.000,92,11078286,14045,0,1680473124,13082.992112529995,16.800120660001994,53573.17443000001
2023-04-02,22:05:26.000,92,11078302,14045,0,1680473125,13082.91801311999,16.800120660001994,53573.17443000001
2023-04-02,22:05:27.000,92,11078255,13885,0,1680473126,13082.91801311999,16.771924140004558,53573.09058456
2023-04-02,22:05:28.000,92,11078314,14005,0,1680473127,13082.931485739995,16.793071530002635,53573.104558800005
2023-04-02,22:05:29.000,92,11078284,14085,0,1680473128,13082.98537622,16.807169790001353,53573.153468640005
2023-04-02,22:05:30.000,92,11078329,14125,0,1680473129,13083.00558515,16.800120660001994,53573.13250728
2023-04-02,22:05:31.000,92,11078317,14005,0,1680473130,13083.032530389995,16.849464570004784,53573.055648960006
2023-04-02,22:05:32.000,92,11078276,14045,0,1680473131,13083.09989348999,16.82126805000007,53573.055648960006
2023-04-02,22:05:33.000,92,11078250,13965,0,1680473132,13083.173992899996,16.807169790001353,53573.00673912001
2023-04-02,22:05:34.000,92,11078310,13845,0,1680473133,13083.261564929991,16.793071530002635,53572.97879064001
2023-04-02,22:05:35.000,92,11078239,14005,0,1680473134,13083.403027439992,16.729629360001127,53573.04866184001
2023-04-02,22:05:36.000,92,11078255,14005,0,1680473135,13083.544489949993,478.61682347999886,53573.034687600004
2023-04-02,22:05:37.000,92,11078223,14045,0,1680473136,13083.605116739993,16.6520889300009,53573.01372624
2023-04-02,22:05:38.000,92,11078224,13885,0,1680473137,13083.598380429998,16.630941540002823,53572.99276488
2023-04-02,22:05:39.000,92,11078296,13925,0,1680473138,13083.652270909988,16.623892410003464,53572.936867920005
2023-04-02,22:05:40.000,92,11078237,13805,0,1680473139,13083.719634009998,16.581597630000033,53572.9648164
2023-04-02,22:05:41.000,92,11078287,14045,0,1680473140,13083.766788179993,16.560450240001956,53572.94385504
2023-04-02,22:05:42.000,92,11078340,13885,0,1680473141,13083.760051869998,16.518155459998525,53572.97180352
2023-04-02,22:05:43.000,92,11078269,13925,0,1680473142,13083.793733419989,16.489958940001088,53572.936867920005
2023-04-02,22:05:44.000,92,11078254,13885,0,1680473143,13083.780260799998,16.511106329999166,53572.91590656
2023-04-02,22:05:45.000,92,11078291,13885,0,1680473144,13083.780260799998,16.48290981000173,53572.95782928001
2023-04-02,22:05:46.000,92,11078263,13885,0,1680473145,13083.726370319993,16.42651676999958,53572.97879064001
2023-04-02,22:05:47.000,92,11078291,14165,0,1680473146,13083.638798289998,16.511106329999166,53572.95782928001
2023-04-02,22:05:48.000,92,11078299,14245,0,1680473147,13083.524281019992,16.489958940001088,53572.887958080006
2023-04-02,22:05:49.000,92,11078243,13685,0,1680473148,13083.517544709997,16.53225372000452,53572.85302248
2023-04-02,22:05:50.000,92,11078220,13965,0,1680473149,13083.490599470002,16.546351980003237,53572.92988080001
2023-04-02,22:05:51.000,92,11078239,14005,0,1680473150,13083.483863159992,16.630941540002823,53572.936867920005
2023-04-02,22:05:52.000,92,11078264,13885,0,1680473151,13083.443445299992,16.70848197000305,53572.91590656
2023-04-02,22:05:53.000,92,11078250,13725,0,1680473152,13083.436708989997,16.82126805000007,53572.8949452
2023-04-02,22:05:54.000,92,11078253,13845,0,1680473153,13083.403027439992,16.87061196000286,53572.825074
2023-04-02,22:05:55.000,92,11078348,14005,0,1680473154,13083.429972680002,16.962250650001806,53572.86000960001
2023-04-02,22:05:56.000,92,11078296,13725,0,1680473155,13083.490599470002,17.089134990004823,53572.81109976001
2023-04-02,22:05:57.000,92,11078310,13885,0,1680473156,13083.450181610002,17.180773680003767,53572.818086880005
2023-04-02,22:05:58.000,92,11078275,13805,0,1680473157,13083.551226260002,17.244215849998,53572.818086880005
2023-04-02,22:05:59.000,92,11078252,13845,0,1680473158,13083.652270909988,17.29355976000079,53572.85302248
2023-04-02,22:06:00.000,92,11078265,13885,0,1680473159,13083.800469729998,17.314707149998867,53572.887958080006
2023-04-02,22:06:01.000,92,11078272,13885,0,1680473160,13083.867832829994,17.321756279998226,53572.91590656
2023-04-02,22:06:02.000,92,11078318,13925,0,1680473161,13083.928459619994,17.314707149998867,53572.866996720004
2023-04-02,22:06:03.000,92,11078270,14045,0,1680473162,13083.97561378999,17.30060889000015,53572.84603536
2023-04-02,22:06:04.000,92,11078249,13965,0,1680473163,13084.009295339994,17.32880541000486,53572.84603536
2023-04-02,22:06:05.000,92,11078340,14085,0,1680473164,13084.069922129995,17.17372455000441,53572.92988080001
2023-04-02,22:06:06.000,92,11078252,14125,0,1680473165,13084.06318582,17.166675419997773,53572.90193232
2023-04-02,22:06:07.000,92,11078267,13765,0,1680473166,13083.9823501,17.082085859998188,53572.91590656
2023-04-02,22:06:08.000,92,11078293,13885,0,1680473167,13083.962141169999,16.990447169999243,53572.887958080006
2023-04-02,22:06:09.000,92,11078289,13925,0,1680473168,13083.928459619994,16.88471022000158,53572.985777760005
2023-04-02,22:06:10.000,92,11078314,14205,0,1680473169,13083.786997109994,16.814218920000712,53572.90891944001
2023-04-02,22:06:11.000,92,11078266,13885,0,1680473170,13083.685952459993,16.70848197000305,53572.92988080001
2023-04-02,22:06:12.000,92,11078321,13885,0,1680473171,13083.531017330002,16.64503980000154,53572.9648164
2023-04-02,22:06:13.000,92,11078288,13765,0,1680473172,13083.376082199997,16.546351980003237,53572.90193232
2023-04-02,22:06:14.000,92,11078247,13885,0,1680473173,13083.254828619996,16.574548500000674,53572.8949452
2023-04-02,22:06:15.000,92,11078285,13885,0,1680473174,13083.173992899996,478.4899391400031,53572.9648164
2023-04-02,22:06:16.000,92,11078272,14005,0,1680473175,13083.093157179996,16.504057199999806,53572.95084216
2023-04-02,22:06:17.000,92,11078244,13885,0,1680473176,13083.052739319995,16.53225372000452,53572.94385504
2023-04-02,22:06:18.000,92,11078271,13845,0,1680473177,13082.91801311999,16.60274501999811,53572.80411264
2023-04-02,22:06:19.000,92,11078236,13925,0,1680473178,13082.931485739995,16.65913806000026,53572.81109976001
2023-04-02,22:06:20.000,92,11078257,13765,0,1680473179,13082.89780418999,16.722580230001768,53572.76218992001
2023-04-02,22:06:21.000,92,11078280,13965,0,1680473180,13082.9045405,16.87766109000222,53572.79712552
2023-04-02,22:06:22.000,92,11078289,14085,0,1680473181,13082.951694669995,16.94110326000373,53572.76218992001
2023-04-02,22:06:23.000,92,11078277,14045,0,1680473182,13082.931485739995,17.025692820003314,53572.72725432
2023-04-02,22:06:24.000,92,11078310,13805,0,1680473183,13083.00558515,17.138478900000337,53572.72725432
2023-04-02,22:06:25.000,92,11078271,13805,0,1680473184,13083.140311349991,17.17372455000441,53572.720267200006
2023-04-02,22:06:26.000,92,11078319,14125,0,1680473185,13083.14704766,17.258314110003994,53572.73424144
2023-04-02,22:06:27.000,92,11078305,13885,0,1680473186,13083.248092310001,17.28651063000143,53572.69231872001
2023-04-02,22:06:28.000,92,11078255,14245,0,1680473187,13083.261564929991,17.27946150000207,53572.64340888001
2023-04-02,22:06:29.000,92,11078277,13965,0,1680473188,13083.268301240001,17.201921070001845,53572.67135736001
2023-04-02,22:06:30.000,92,11078216,13885,0,1680473189,13083.328928030001,17.145528029999696,53572.720267200006
2023-04-02,22:06:31.000,92,11078194,14005,0,1680473190,13083.349136960001,17.06093847000011,53572.74122856001
2023-04-02,22:06:32.000,92,11078290,13885,0,1680473191,13083.248092310001,16.955201520002447,53572.65738312
2023-04-02,22:06:33.000,92,11078258,13845,0,1680473192,13083.16725659,16.793071530002635,53572.70629296
2023-04-02,22:06:34.000,92,11078258,14245,0,1680473193,13083.03926669999,16.64503980000154,53572.720267200006
2023-04-02,22:06:35.000,92,11078332,14005,0,1680473194,13082.92474943,16.47586068000237,53572.72725432
2023-04-02,22:06:36.000,92,11078280,13925,0,1680473195,13082.790023229994,16.29258330000448,53572.720267200006
2023-04-02,22:06:37.000,92,11078259,13925,0,1680473196,13082.567724999994,16.18684634999954,53572.71328008001
2023-04-02,22:06:38.000,92,11078289,13885,0,1680473197,13082.352163080002,15.996519840002293,53572.72725432
2023-04-02,22:06:39.000,92,11078305,14005,0,1680473198,13082.190491640002,477.86256657000195,53572.66437024001
2023-04-02,22:06:40.000,92,11078228,13885,0,1680473199,13082.055765439996,15.756849420002254,53572.720267200006
2023-04-02,22:06:41.000,92,11078255,13885,0,1680473200,13081.90083030999,15.686358120001387,53572.70629296
2023-04-02,22:06:42.000,92,11078305,14005,0,1680473201,13081.70547732,15.601768560001801,53572.6853316
2023-04-02,22:06:43.000,92,11078259,13965,0,1680473202,13081.550542189994,15.587670300003083,53572.552576320006
2023-04-02,22:06:44.000,92,11078338,14005,0,1680473203,13081.409079679994,15.622915949999879,53572.57353768001
2023-04-02,22:06:45.000,92,11078261,13925,0,1680473204,13081.321507649998,15.637014209998597,53572.552576320006
2023-04-02,22:06:46.000,92,11078242,14045,0,1680473205,13081.186781449993,15.735702030004177,53572.53860208
2023-04-02,22:06:47.000,92,11078243,13925,0,1680473206,13081.092473110002,15.883733759997995,53572.4407824
2023-04-02,22:06:48.000,92,11078218,13845,0,1680473207,13081.065527869992,16.02471635999973,53572.531614960004
2023-04-02,22:06:49.000,92,11078260,13925,0,1680473208,13081.025110009992,16.137502440004027,53572.42680816001
2023-04-02,22:06:50.000,92,11078256,13965,0,1680473209,13081.018373699997,16.3066815600032,53572.39885968
2023-04-02,22:06:51.000,92,11078274,14005,0,1680473210,13081.038582629997,16.41241851000086,53572.39187256
2023-04-02,22:06:52.000,92,11078299,14045,0,1680473211,13081.065527869992,16.616843280004105,53572.39885968
2023-04-02,22:06:53.000,92,11078256,13965,0,1680473212,13081.038582629997,16.764875009997922,53572.27309152
2023-04-02,22:06:54.000,92,11078237,14205,0,1680473213,13081.052055250002,16.905857609999657,53572.27309152
2023-04-02,22:06:55.000,92,11078254,14045,0,1680473214,13081.159836209998,16.969299780001165,53572.384885440006
2023-04-02,22:06:56.000,92,11078246,14005,0,1680473215,13081.200254069998,17.06093847000011,53572.32898848001
2023-04-02,22:06:57.000,92,11078231,14045,0,1680473216,13081.247408239993,17.159626289998414,53572.34296272
2023-04-02,22:06:58.000,92,11078246,13965,0,1680473217,13081.247408239993,17.138478900000337,53572.27309152
2023-04-02,22:06:59.000,92,11078315,13885,0,1680473218,13081.287826099993,17.1102823800029,53572.30104
2023-04-02,22:07:00.000,92,11078222,13965,0,1680473219,13081.328243959993,17.11733151000226,53572.28007864
2023-04-02,22:07:01.000,92,11078254,14085,0,1680473220,13081.240671929998,17.039791080002033,53572.32898848001
2023-04-02,22:07:02.000,92,11078292,13845,0,1680473221,13081.213726689988,16.990447169999243,53572.29405288
2023-04-02,22:07:03.000,92,11078242,14005,0,1680473222,13081.132890970002,16.849464570004784,53572.315014240005
2023-04-02,22:07:04.000,92,11078250,14005,0,1680473223,13081.079000489997,16.757825879998563,53572.27309152
2023-04-02,22:07:05.000,92,11078257,13925,0,1680473224,13081.079000489997,16.616843280004105,53572.30802712001
2023-04-02,22:07:06.000,92,11078234,13725,0,1680473225,13080.944274289992,16.42651676999958,53572.32898848001
2023-04-02,22:07:07.000,92,11078261,13965,0,1680473226,13080.856702259996,16.320779820001917,53572.3709112
2023-04-02,22:07:08.000,92,11078294,14085,0,1680473227,13080.68829451,16.20094460999826,53572.22418168
2023-04-02,22:07:09.000,92,11078279,13885,0,1680473228,13080.58724986,16.137502440004027,53572.22418168
2023-04-02,22:07:10.000,92,11078292,13925,0,1680473229,13080.513150449995,477.9683035199996,53572.28007864
2023-04-02,22:07:11.000,92,11078237,14165,0,1680473230,13080.38516056,15.876684629998636,53572.30104
2023-04-02,22:07:12.000,92,11078221,13845,0,1680473231,13080.243698049999,15.799144199998409,53572.30802712001
2023-04-02,22:07:13.000,92,11078267,13845,0,1680473232,13080.095499229988,15.763898550001613,53572.25911728001
2023-04-02,22:07:14.000,92,11078293,14085,0,1680473233,13079.974245650003,15.693407250000746,53572.217194560006
2023-04-02,22:07:15.000,92,11078269,14045,0,1680473234,13079.839519449997,15.65816160000395,53572.168284720006
2023-04-02,22:07:16.000,92,11078352,13965,0,1680473235,13079.698056939997,15.651112470004591,53572.168284720006
2023-04-02,22:07:17.000,92,11078382,13925,0,1680473236,13079.543121809991,15.65816160000395,53572.06347792
2023-04-02,22:07:18.000,92,11078223,13885,0,1680473237,13079.42860454,15.66521073000331,53572.00758096
2023-04-02,22:07:19.000,92,11078249,14085,0,1680473238,13079.34103250999,15.735702030004177,53572.028542320004
2023-04-02,22:07:20.000,92,11078274,14005,0,1680473239,13079.22651524,15.763898550001613,53571.96565824
2023-04-02,22:07:21.000,92,11078274,13965,0,1680473240,13079.15915213999,15.799144199998409,53571.9167484
2023-04-02,22:07:22.000,92,11078290,13925,0,1680473241,13079.03789855999,15.876684629998636,53571.9866196
2023-04-02,22:07:23.000,92,11078292,14005,0,1680473242,13078.849281879993,15.982421580003574,53571.82591584001
2023-04-02,22:07:24.000,92,11078280,14045,0,1680473243,13078.869490809993,16.06701114000316,53571.79796736
2023-04-02,22:07:25.000,92,11078312,13885,0,1680473244,13078.829072949993,16.109305919999315,53571.832902960006
2023-04-02,22:07:26.000,92,11078230,14085,0,1680473245,13078.802127709998,16.137502440004027,53571.72809616
2023-04-02,22:07:27.000,92,11078266,14165,0,1680473246,13078.775182470003,16.25733765000041,53571.714121920006
2023-04-02,22:07:28.000,92,11078248,13845,0,1680473247,13078.876227119988,16.285534169997845,53571.68617344001
2023-04-02,22:07:29.000,92,11078248,14045,0,1680473248,13078.869490809993,16.41241851000086,53571.65822496001
2023-04-02,22:07:30.000,92,11078329,13925,0,1680473249,13078.923381289998,16.454713290004293,53571.602328
2023-04-02,22:07:31.000,92,11078282,13925,0,1680473250,13079.004217009999,16.47586068000237,53571.60931512
2023-04-02,22:07:32.000,92,11078306,13925,0,1680473251,13079.105261659999,16.574548500000674,53571.60931512
2023-04-02,22:07:33.000,92,11078274,13885,0,1680473252,13079.14567952,16.637990670002182,53571.51149544
2023-04-02,22:07:34.000,92,11078260,14285,0,1680473253,13079.2669331,16.757825879998563,53571.53944392001
2023-04-02,22:07:35.000,92,11078308,13805,0,1680473254,13079.435340849996,16.807169790001353,53571.62328936
2023-04-02,22:07:36.000,92,11078278,13925,0,1680473255,13079.563330739991,16.863562830003502,53571.63027648
2023-04-02,22:07:37.000,92,11078312,13885,0,1680473256,13079.657639079996,16.948152390003088,53571.63726360001
2023-04-02,22:07:38.000,92,11078357,13965,0,1680473257,13079.778892659997,16.955201520002447,53571.62328936
2023-04-02,22:07:39.000,92,11078274,14165,0,1680473258,13079.832783140002,17.025692820003314,53571.60931512
2023-04-02,22:07:40.000,92,11078241,14045,0,1680473259,13079.974245650003,16.997496299998602,53571.72809616
2023-04-02,22:07:41.000,92,11078228,13565,0,1680473260,13080.041608749998,16.976348910000524,53571.714121920006
2023-04-02,22:07:42.000,92,11078235,14125,0,1680473261,13080.061817679998,16.990447169999243,53571.67918632
2023-04-02,22:07:43.000,92,11078258,13885,0,1680473262,13080.034872439988,16.898808480000298,53571.72809616
2023-04-02,22:07:44.000,92,11078233,13965,0,1680473263,13080.162862329998,16.87061196000286,53571.75604464001
2023-04-02,22:07:45.000,92,11078234,13885,0,1680473264,13080.102235539998,16.757825879998563,53571.77001888
2023-04-02,22:07:46.000,92,11078289,14005,0,1680473265,13080.055081369988,16.6520889300009,53571.72110904
2023-04-02,22:07:47.000,92,11078327,14085,0,1680473266,13079.987718269993,16.588646759999392,53571.77001888
2023-04-02,22:07:48.000,92,11078288,13965,0,1680473267,13079.778892659997,16.525204589997884,53571.72110904
2023-04-02,22:07:49.000,92,11078240,13925,0,1680473268,13079.725002179992,16.334878080000635,53571.72110904
2023-04-02,22:07:50.000,92,11078267,14045,0,1680473269,13079.583539669991,16.24323939000169,53571.714121920006
2023-04-02,22:07:51.000,92,11078220,13965,0,1680473270,13079.4690224,16.116355049998674,53571.68617344001
2023-04-02,22:07:52.000,92,11078349,13885,0,1680473271,13079.32082357999,16.01061810000101,53571.693160560004
2023-04-02,22:07:53.000,92,11078286,14045,0,1680473272,13079.253460479995,15.933077670000785,53571.63726360001
2023-04-02,22:07:54.000,92,11078242,13925,0,1680473273,13079.15915213999,15.827340720003122,53571.65822496001
2023-04-02,22:07:55.000,92,11078223,13925,0,1680473274,13079.132206899994,15.763898550001613,53571.61630224001
2023-04-02,22:07:56.000,92,11078310,14005,0,1680473275,13079.071580109994,15.714554639998823,53571.58835376001
2023-04-02,22:07:57.000,92,11078290,14005,0,1680473276,13078.997480699989,15.637014209998597,53571.5324568
2023-04-02,22:07:58.000,92,11078232,14085,0,1680473277,13078.977271769989,15.693407250000746,53571.45559848
2023-04-02,22:07:59.000,92,11078275,13645,0,1680473278,13078.970535459994,15.672259860002669,53571.56739240001
2023-04-02,22:08:00.000,92,11078296,14005,0,1680473279,13078.943590219998,15.714554639998823,53571.61630224001
2023-04-02,22:08:01.000,92,11078317,14125,0,1680473280,13078.930117599994,15.78504593999969,53571.58136664
2023-04-02,22:08:02.000,92,11078220,14085,0,1680473281,13078.936853909989,15.897832020003989,53571.497521200006
2023-04-02,22:08:03.000,92,11078255,14125,0,1680473282,13078.876227119988,16.003568970001652,53571.48354696
2023-04-02,22:08:04.000,92,11078262,13845,0,1680473283,13078.923381289998,16.137502440004027,53571.44861136001
2023-04-02,22:08:05.000,92,11078232,14085,0,1680473284,13078.984008079999,16.20094460999826,53571.51848256001
2023-04-02,22:08:06.000,92,11078289,13845,0,1680473285,13079.05810748999,16.334878080000635,53571.48354696
2023-04-02,22:08:07.000,92,11078269,13925,0,1680473286,13079.085052729999,16.447664159997657,53571.46957272001
2023-04-02,22:08:08.000,92,11078288,13965,0,1680473287,13079.13894320999,16.525204589997884,53571.49053408001
2023-04-02,22:08:09.000,92,11078203,14045,0,1680473288,13079.23998785999,16.630941540002823,53571.476559840004
2023-04-02,22:08:10.000,92,11078297,13925,0,1680473289,13079.293878339995,16.680285449998337,53571.4625856
2023-04-02,22:08:11.000,92,11078295,13885,0,1680473290,13079.334296199995,16.71553110000241,53571.44162424
2023-04-02,22:08:12.000,92,11078278,14045,0,1680473291,13079.38145036999,16.736678490000486,53571.48354696
2023-04-02,22:08:13.000,92,11078291,13885,0,1680473292,13079.40165929999,16.729629360001127,53571.43463712
2023-04-02,22:08:14.000,92,11078244,14005,0,1680473293,13079.42860454,16.736678490000486,53571.42066288001
2023-04-02,22:08:15.000,92,11078231,13885,0,1680473294,13079.536385499996,16.673236319998978,53571.50450832
2023-04-02,22:08:16.000,92,11078219,14245,0,1680473295,13079.52964919,16.623892410003464,53571.497521200006
2023-04-02,22:08:17.000,92,11078309,14005,0,1680473296,13079.54985812,16.59569588999875,53571.48354696
2023-04-02,22:08:18.000,92,11078194,13925,0,1680473297,13079.48249501999,16.489958940001088,53571.357778800004
2023-04-02,22:08:19.000,92,11078293,13965,0,1680473298,13079.50944026,16.41946764000022,53571.42066288001
2023-04-02,22:08:20.000,92,11078260,13845,0,1680473299,13079.50944026,16.341927209999994,53571.427650000005
2023-04-02,22:08:21.000,92,11078282,13725,0,1680473300,13079.44207715999,16.25028852000105,53571.44861136001
2023-04-02,22:08:22.000,92,11078271,13965,0,1680473301,13079.415131919995,16.165698960001464,53571.42066288001
2023-04-02,22:08:23.000,92,11078227,13925,0,1680473302,13079.40839561,16.088158530001238,53571.39970152001
2023-04-02,22:08:24.000,92,11078291,13845,0,1680473303,13079.435340849996,16.01061810000101,53571.34380456
2023-04-02,22:08:25.000,92,11078299,14245,0,1680473304,13079.502703949991,15.926028540001425,53571.38572728
2023-04-02,22:08:26.000,92,11078339,13845,0,1680473305,13079.570067050001,15.848488110001199,53571.37175304001
2023-04-02,22:08:27.000,92,11078277,13925,0,1680473306,13079.623957529991,15.735702030004177,53571.37175304001
2023-04-02,22:08:28.000,92,11078302,13885,0,1680473307,13079.623957529991,15.728652900004818,53571.308868960004
2023-04-02,22:08:29.000,92,11078234,13765,0,1680473308,13079.711529560002,15.686358120001387,53571.31585608
2023-04-02,22:08:30.000,92,11078263,14165,0,1680473309,13079.731738490002,15.707505509999464,53571.36476592
2023-04-02,22:08:31.000,92,11078222,13845,0,1680473310,13079.745211109992,15.707505509999464,53571.37175304001
2023-04-02,22:08:32.000,92,11078294,13885,0,1680473311,13079.758683729997,15.749800290002895,53571.308868960004
2023-04-02,22:08:33.000,92,11078284,13965,0,1680473312,13079.725002179992,15.770947680000972,53571.31585608
2023-04-02,22:08:34.000,92,11078254,13925,0,1680473313,13079.731738490002,15.83438985000248,53571.308868960004
2023-04-02,22:08:35.000,92,11078276,14325,0,1680473314,13079.691320630001,15.876684629998636,53571.29489472
2023-04-02,22:08:36.000,92,11078235,14085,0,1680473315,13079.637430149996,15.968323320004856,53571.29489472
2023-04-02,22:08:37.000,92,11078247,13925,0,1680473316,13079.536385499996,15.989470710002934,53571.27393336
2023-04-02,22:08:38.000,92,11078310,13845,0,1680473317,13079.516176569996,16.088158530001238,53571.259959120005
2023-04-02,22:08:39.000,92,11078245,13645,0,1680473318,13079.516176569996,16.13045331000467,53571.329830320006
2023-04-02,22:08:40.000,92,11078327,14005,0,1680473319,13079.4690224,16.18684634999954,53571.33681744
2023-04-02,22:08:41.000,92,11078274,14125,0,1680473320,13079.42186822999,16.25733765000041,53571.308868960004
2023-04-02,22:08:42.000,92,11078283,13965,0,1680473321,13079.314087269995,16.278485039998486,53571.25297200001
2023-04-02,22:08:43.000,92,11078249,14125,0,1680473322,13079.24672417,16.334878080000635,53571.190087920004
2023-04-02,22:08:44.000,92,11078317,14085,0,1680473323,13079.172624759995,16.363074599998072,53571.19707504
2023-04-02,22:08:45.000,92,11078248,14245,0,1680473324,13079.17936106999,16.405369380001503,53571.2879076
2023-04-02,22:08:46.000,92,11078227,14085,0,1680473325,13079.105261659999,16.46176242000365,53571.26694624
2023-04-02,22:08:47.000,92,11078217,13805,0,1680473326,13079.05810748999,16.497008070000447,53571.18310080001
2023-04-02,22:08:48.000,92,11078243,13885,0,1680473327,13079.03789855999,16.539302850003878,53571.211049280006
2023-04-02,22:08:49.000,92,11078271,14245,0,1680473328,13079.010953319994,16.553401110002596,53571.20406216001
2023-04-02,22:08:50.000,92,11078227,13885,0,1680473329,13079.05810748999,16.518155459998525,53571.141178080004
2023-04-02,22:08:51.000,92,11078275,14045,0,1680473330,13079.03789855999,16.497008070000447,53571.13419096001
2023-04-02,22:08:52.000,92,11078299,13925,0,1680473331,13079.031162249994,16.48290981000173,53571.17611368
2023-04-02,22:08:53.000,92,11078231,13805,0,1680473332,13079.03789855999,16.398320250002143,53571.05733264
2023-04-02,22:08:54.000,92,11078256,13925,0,1680473333,13079.05810748999,16.334878080000635,53570.994448560006
2023-04-02,22:08:55.000,92,11078269,14005,0,1680473334,13079.22651524,16.222092000003613,53571.06431976001
2023-04-02,22:08:56.000,92,11078227,14085,0,1680473335,13079.30735096,16.102256789999956,53571.08528112001
2023-04-02,22:08:57.000,92,11078236,13965,0,1680473336,13079.36797775,15.933077670000785,53571.01540992001
2023-04-02,22:08:58.000,92,11078238,13725,0,1680473337,13079.38145036999,15.806193329997768,53570.994448560006
2023-04-02,22:08:59.000,92,11078227,13845,0,1680473338,13079.42186822999,15.644063339997956,53571.05034552
2023-04-02,22:09:00.000,92,11078245,14205,0,1680473339,13079.44881347,15.43258944000263,53571.0084228
2023-04-02,22:09:01.000,92,11078277,14005,0,1680473340,13079.42860454,15.270459450002818,53571.022397040004
2023-04-02,22:09:02.000,92,11078255,14165,0,1680473341,13079.394922989995,15.094231200004288,53571.03637128001
2023-04-02,22:09:03.000,92,11078235,14045,0,1680473342,13079.32755989,14.932101210004475,53570.98047432
2023-04-02,22:09:04.000,92,11078272,14125,0,1680473343,13079.233251549995,14.755872959998669,53571.07130688
2023-04-02,22:09:05.000,92,11078289,13925,0,1680473344,13079.19956999999,476.5725757800028,53571.08528112001
2023-04-02,22:09:06.000,92,11078233,14125,0,1680473345,13079.07831641999,14.607841230004851,53571.02938416
2023-04-02,22:09:07.000,92,11078264,14125,0,1680473346,13079.010953319994,14.445711239997763,53571.05034552
2023-04-02,22:09:08.000,92,11078260,14245,0,1680473347,13078.903172359998,14.39636733000225,53571.03637128001
2023-04-02,22:09:09.000,92,11078298,14045,0,1680473348,13078.802127709998,14.361121679998178,53570.98047432
2023-04-02,22:09:10.000,92,11078234,13885,0,1680473349,13078.701083059997,14.424563849999686,53571.02938416
2023-04-02,22:09:11.000,92,11078196,14085,0,1680473350,13078.721291989998,476.3117579700047,53571.05034552
2023-04-02,22:09:12.000,92,11078260,14085,0,1680473351,13078.626983649992,14.466858630003117,53570.96650008001
2023-04-02,22:09:13.000,92,11078299,13885,0,1680473352,13078.667401509992,14.509153409999271,53571.0084228
2023-04-02,22:09:14.000,92,11078247,13925,0,1680473353,13078.626983649992,14.643086880001647,53570.98047432
2023-04-02,22:09:15.000,92,11078287,14085,0,1680473354,13078.613511030002,14.755872959998669,53570.96650008001
2023-04-02,22:09:16.000,92,11078253,13885,0,1680473355,13078.626983649992,14.854560780004249,53570.903616
2023-04-02,22:09:17.000,92,11078264,14205,0,1680473356,13078.768446159993,14.995543379998708,53570.96650008001
2023-04-02,22:09:18.000,92,11078270,13965,0,1680473357,13078.768446159993,15.171771630004514,53570.973487200004
2023-04-02,22:09:19.000,92,11078284,14245,0,1680473358,13078.869490809993,15.24931206000474,53570.93156448
2023-04-02,22:09:20.000,92,11078276,14165,0,1680473359,13078.950326529994,15.404392919997917,53570.96650008001
2023-04-02,22:09:21.000,92,11078283,14205,0,1680473360,13079.11873427999,15.467835089999426,53570.9385516
2023-04-02,22:09:22.000,92,11078226,13805,0,1680473361,13079.233251549995,15.56652290999773,53570.95951296
2023-04-02,22:09:23.000,92,11078291,14005,0,1680473362,13079.36797775,15.61586682000052,53570.93156448
2023-04-02,22:09:24.000,92,11078284,13925,0,1680473363,13079.44207715999,15.637014209998597,53570.89662888001
2023-04-02,22:09:25.000,92,11078241,14045,0,1680473364,13079.54985812,15.66521073000331,53570.98746144001
2023-04-02,22:09:26.000,92,11078273,14245,0,1680473365,13079.617221219996,15.693407250000746,53570.994448560006
2023-04-02,22:09:27.000,92,11078278,14125,0,1680473366,13079.657639079996,15.714554639998823,53571.00143568
2023-04-02,22:09:28.000,92,11078283,14085,0,1680473367,13079.731738490002,15.622915949999879,53571.03637128001
2023-04-02,22:09:29.000,92,11078315,13845,0,1680473368,13079.805837899992,15.55947377999837,53571.06431976001
2023-04-02,22:09:30.000,92,11078263,14085,0,1680473369,13079.778892659997,15.531277260000934,53571.06431976001
2023-04-02,22:09:31.000,92,11078212,13965,0,1680473370,13079.846255759992,15.453736830000707,53571.10624248
2023-04-02,22:09:32.000,92,11078260,14005,0,1680473371,13079.859728379997,15.3902946599992,53571.10624248
2023-04-02,22:09:33.000,92,11078270,14125,0,1680473372,13079.799101589997,15.291606840000895,53571.10624248
2023-04-02,22:09:34.000,92,11078279,14005,0,1680473373,13079.765420039992,15.24931206000474,53571.12021672
2023-04-02,22:09:35.000,92,11078259,14165,0,1680473374,13079.819310519997,15.185869890003232,53571.211049280006
2023-04-02,22:09:36.000,92,11078299,13845,0,1680473375,13079.704793249992,15.108329460003006,53571.25297200001
2023-04-02,22:09:37.000,92,11078307,13885,0,1680473376,13079.684584319992,15.051936420000857,53571.24598488
2023-04-02,22:09:38.000,92,11078241,14245,0,1680473377,13079.48923133,15.009641640004702,53571.09925536
2023-04-02,22:09:39.000,92,11078240,14045,0,1680473378,13079.52964919,14.946199470003194,53571.11322960001
2023-04-02,22:09:40.000,92,11078237,14005,0,1680473379,13079.44207715999,14.918002949998481,53571.16912656
2023-04-02,22:09:41.000,92,11078299,14005,0,1680473380,13079.44207715999,14.903904689999763,53571.12720384
2023-04-02,22:09:42.000,92,11078281,13925,0,1680473381,13079.354505129995,14.896855560000404,53571.043358400006
2023-04-02,22:09:43.000,92,11078315,14085,0,1680473382,13079.32755989,14.840462519998255,53571.07130688
2023-04-02,22:09:44.000,92,11078313,13805,0,1680473383,13079.394922989995,14.882757300001686,53571.12021672
2023-04-02,22:09:45.000,92,11078259,13925,0,1680473384,13079.394922989995,14.840462519998255,53571.10624248
2023-04-02,22:09:46.000,92,11078294,14245,0,1680473385,13079.435340849996,14.903904689999763,53571.162139440006
2023-04-02,22:09:47.000,92,11078316,13885,0,1680473386,13079.394922989995,14.910953819999122,53570.973487200004
2023-04-02,22:09:48.000,92,11078217,14125,0,1680473387,13079.38818668,14.903904689999763,53571.00143568
2023-04-02,22:09:49.000,92,11078275,14165,0,1680473388,13079.4690224,14.939150340003835,53571.06431976001
2023-04-02,22:09:50.000,92,11078290,13965,0,1680473389,13079.4690224,14.953248600002553,53571.00143568
2023-04-02,22:09:51.000,92,11078186,14005,0,1680473390,13079.46228608999,14.995543379998708,53571.022397040004
2023-04-02,22:09:52.000,92,11078243,14245,0,1680473391,13079.44881347,15.073083809998934,53570.98746144001
2023-04-02,22:09:53.000,92,11078210,14205,0,1680473392,13079.455549779996,15.136525980000442,53570.94553872001
2023-04-02,22:09:54.000,92,11078160,14125,0,1680473393,13079.48249501999,15.164722499997879,53570.98746144001
2023-04-02,22:09:55.000,92,11078226,14045,0,1680473394,13079.495967639996,15.312754229998973,53570.96650008001
2023-04-02,22:09:56.000,92,11078205,14125,0,1680473395,13079.50944026,15.333901620004326,53571.022397040004
2023-04-02,22:09:57.000,92,11078231,14045,0,1680473396,13079.576803359996,15.369147270001122,53570.924577360005
2023-04-02,22:09:58.000,92,11078335,14045,0,1680473397,13079.617221219996,15.43258944000263,53570.994448560006
2023-04-02,22:09:59.000,92,11078277,13885,0,1680473398,13079.731738490002,15.481933349998144,53570.96650008001
2023-04-02,22:10:00.000,92,11078233,14245,0,1680473399,13079.765420039992,15.496031610004138,53571.02938416
2023-04-02,22:10:01.000,92,11078258,13965,0,1680473400,13079.826046829992,15.503080740003497,53571.1481652
2023-04-02,22:10:02.000,92,11078283,14165,0,1680473401,13079.886673619993,15.538326390000293,53571.13419096001
2023-04-02,22:10:03.000,92,11078265,14165,0,1680473402,13079.886673619993,15.538326390000293,53571.02938416
2023-04-02,22:10:04.000,92,11078235,13965,0,1680473403,13079.954036720002,15.488982480004779,53571.078294
2023-04-02,22:10:05.000,92,11078239,14085,0,1680473404,13080.082026609998,15.411442050004553,53571.12720384
2023-04-02,22:10:06.000,92,11078243,14085,0,1680473405,13080.028136129993,15.362098140001763,53571.09925536
2023-04-02,22:10:07.000,92,11078260,13925,0,1680473406,13080.088762919993,15.312754229998973,53571.06431976001
2023-04-02,22:10:08.000,92,11078264,14005,0,1680473407,13080.223489119999,15.164722499997879,53571.17611368
2023-04-02,22:10:09.000,92,11078247,13925,0,1680473408,13080.263906979999,15.094231200004288,53571.22502352
2023-04-02,22:10:10.000,92,11078192,14045,0,1680473409,13080.263906979999,14.946199470003194,53571.19707504
2023-04-02,22:10:11.000,92,11078260,14005,0,1680473410,13080.31779745999,14.833413389998896,53571.26694624
2023-04-02,22:10:12.000,92,11078216,13925,0,1680473411,13080.35821531999,14.713578180002514,53571.259959120005
2023-04-02,22:10:13.000,92,11078203,13885,0,1680473412,13080.33800638999,14.650136010001006,53571.211049280006
2023-04-02,22:10:14.000,92,11078324,14165,0,1680473413,13080.304324839999,14.61489036000421,53571.20406216001
2023-04-02,22:10:15.000,92,11078286,14165,0,1680473414,13080.41884210999,14.600792099998216,53571.31585608
2023-04-02,22:10:16.000,92,11078245,14085,0,1680473415,13080.36495163,14.537349930003984,53571.2879076
2023-04-02,22:10:17.000,92,11078274,14045,0,1680473416,13080.3447427,14.558497320002061,53571.23201064001
2023-04-02,22:10:18.000,92,11078263,14205,0,1680473417,13080.311061149994,14.628988620002929,53571.2879076
2023-04-02,22:10:19.000,92,11078294,14245,0,1680473418,13080.3447427,14.62193949000357,53571.32284320001
2023-04-02,22:10:20.000,92,11078229,14045,0,1680473419,13080.35821531999,14.678332529998443,53571.30188184001
2023-04-02,22:10:21.000,92,11078263,14125,0,1680473420,13080.351479009994,14.79111861000274,53571.29489472
2023-04-02,22:10:22.000,92,11078265,13965,0,1680473421,13080.304324839999,14.833413389998896,53571.25297200001
2023-04-02,22:10:23.000,92,11078281,13845,0,1680473422,13080.41884210999,14.946199470003194,53571.35079168001
2023-04-02,22:10:24.000,92,11078270,13925,0,1680473423,13080.43905103999,15.058985550000216,53571.36476592
2023-04-02,22:10:25.000,92,11078244,14045,0,1680473424,13080.472732589995,15.178820760003873,53571.34380456
2023-04-02,22:10:26.000,92,11078250,13805,0,1680473425,13080.412105799995,15.291606840000895,53571.24598488
2023-04-02,22:10:27.000,92,11078245,13885,0,1680473426,13080.452523659995,15.42554031000327,53571.2879076
2023-04-02,22:10:28.000,92,11078245,14245,0,1680473427,13080.49967782999,15.531277260000934,53571.329830320006
2023-04-02,22:10:29.000,92,11078281,14325,0,1680473428,13080.54009568999,15.594719430002442,53571.2879076
2023-04-02,22:10:30.000,92,11078195,13965,0,1680473429,13080.56030461999,15.714554639998823,53571.30188184001
2023-04-02,22:10:31.000,92,11078251,14205,0,1680473430,13080.64787665,15.749800290002895,53571.36476592
2023-04-02,22:10:32.000,92,11078253,13925,0,1680473431,13080.64114033999,15.770947680000972,53571.33681744
2023-04-02,22:10:33.000,92,11078252,13805,0,1680473432,13080.695030819996,15.78504593999969,53571.36476592
2023-04-02,22:10:34.000,92,11078250,13885,0,1680473433,13080.755657609996,15.799144199998409,53571.378740160006
2023-04-02,22:10:35.000,92,11078230,13685,0,1680473434,13080.7489213,15.777996810000332,53571.34380456
2023-04-02,22:10:36.000,92,11078256,13765,0,1680473435,13080.789339160001,15.763898550001613,53571.44162424
2023-04-02,22:10:37.000,92,11078215,14045,0,1680473436,13080.76913023,15.728652900004818,53571.37175304001
2023-04-02,22:10:38.000,92,11078203,14085,0,1680473437,13080.823020709991,15.700456380000105,53571.38572728
2023-04-02,22:10:39.000,92,11078278,13965,0,1680473438,13080.917329049997,15.622915949999879,53571.42066288001
2023-04-02,22:10:40.000,92,11078263,14045,0,1680473439,13080.897120119997,15.587670300003083,53571.427650000005
2023-04-02,22:10:41.000,92,11078241,13765,0,1680473440,13080.903856429992,15.573572040004365,53571.38572728
2023-04-02,22:10:42.000,92,11078255,14005,0,1680473441,13080.917329049997,15.552424649999011,53571.45559848
2023-04-02,22:10:43.000,92,11078236,14085,0,1680473442,13080.836493329996,15.524228130001575,53571.357778800004
2023-04-02,22:10:44.000,92,11078228,14005,0,1680473443,13080.802811779991,15.488982480004779,53571.378740160006
2023-04-02,22:10:45.000,92,11078312,14045,0,1680473444,13080.789339160001,15.460785960000067,53571.378740160006
2023-04-02,22:10:46.000,92,11078244,14165,0,1680473445,13080.762393919991,15.418491180003912,53571.378740160006
2023-04-02,22:10:47.000,92,11078262,13885,0,1680473446,13080.775866539996,15.38324552999984,53571.34380456
2023-04-02,22:10:48.000,92,11078281,13925,0,1680473447,13080.7489213,15.411442050004553,53571.34380456
2023-04-02,22:10:49.000,92,11078221,13805,0,1680473448,13080.816284399996,15.369147270001122,53571.427650000005
2023-04-02,22:10:50.000,92,11078239,14045,0,1680473449,13080.836493329996,15.397343789998558,53571.42066288001
2023-04-02,22:10:51.000,92,11078250,13965,0,1680473450,13080.849965950001,15.418491180003912,53571.378740160006
2023-04-02,22:10:52.000,92,11078256,14005,0,1680473451,13080.849965950001,15.474884219998785,53571.34380456
2023-04-02,22:10:53.000,92,11078249,13965,0,1680473452,13080.897120119997,15.503080740003497,53571.259959120005
2023-04-02,22:10:54.000,92,11078178,13965,0,1680473453,13080.903856429992,15.538326390000293,53571.29489472
2023-04-02,22:10:55.000,92,11078231,13805,0,1680473454,13081.004901079992,15.552424649999011,53571.34380456
2023-04-02,22:10:56.000,92,11078214,14245,0,1680473455,13081.072264180002,15.60881769000116,53571.308868960004
2023-04-02,22:10:57.000,92,11078233,13885,0,1680473456,13081.166572519993,15.629965079999238,53571.34380456
2023-04-02,22:10:58.000,92,11078234,13765,0,1680473457,13081.166572519993,15.714554639998823,53571.37175304001
2023-04-02,22:10:59.000,92,11078302,13805,0,1680473458,13081.308035029993,15.78504593999969,53571.40668864
2023-04-02,22:11:00.000,92,11078195,13925,0,1680473459,13081.355189199989,15.827340720003122,53571.44861136001
2023-04-02,22:11:01.000,92,11078240,13725,0,1680473460,13081.422552299999,15.827340720003122,53571.51149544
2023-04-02,22:11:02.000,92,11078247,13925,0,1680473461,13081.449497539994,15.911930280002707,53571.44162424
2023-04-02,22:11:03.000,92,11078211,14045,0,1680473462,13081.489915399994,15.83438985000248,53571.41367576
2023-04-02,22:11:04.000,92,11078227,13845,0,1680473463,13081.59769635999,15.84143898000184,53571.55341816
2023-04-02,22:11:05.000,92,11078180,14045,0,1680473464,13081.57748742999,15.813242460004403,53571.56040528
2023-04-02,22:11:06.000,92,11078270,14085,0,1680473465,13081.523596949999,15.763898550001613,53571.56739240001
2023-04-02,22:11:07.000,92,11078281,13925,0,1680473466,13081.422552299999,15.714554639998823,53571.595340880005
2023-04-02,22:11:08.000,92,11078307,14045,0,1680473467,13081.368661819994,15.622915949999879,53571.546431040006
2023-04-02,22:11:09.000,92,11078252,13965,0,1680473468,13081.334980269989,15.524228130001575,53571.63027648
2023-04-02,22:11:10.000,92,11078257,13805,0,1680473469,13081.186781449993,15.453736830000707,53571.525469680004
2023-04-02,22:11:11.000,92,11078280,14085,0,1680473470,13081.193517760003,15.298655970000254,53571.595340880005
2023-04-02,22:11:12.000,92,11078151,14085,0,1680473471,13081.072264180002,15.20701728000131,53571.60931512
2023-04-02,22:11:13.000,92,11078211,13965,0,1680473472,13080.917329049997,15.058985550000216,53571.58136664
2023-04-02,22:11:14.000,92,11078175,14085,0,1680473473,13080.876911189996,14.918002949998481,53571.602328
2023-04-02,22:11:15.000,92,11078286,14045,0,1680473474,13080.823020709991,14.7981677400021,53571.55341816
2023-04-02,22:11:16.000,92,11078223,14045,0,1680473475,13080.72871237,14.62193949000357,53571.62328936
2023-04-02,22:11:17.000,92,11078199,13805,0,1680473476,13080.66134926999,14.530300800004625,53571.56040528
2023-04-02,22:11:18.000,92,11078272,13885,0,1680473477,13080.58724986,14.452760370004398,53571.5324568
2023-04-02,22:11:19.000,92,11078277,13965,0,1680473478,13080.66134926999,14.361121679998178,53571.546431040006
2023-04-02,22:11:20.000,92,11078272,13765,0,1680473479,13080.60072247999,14.318826900002023,53571.56040528
2023-04-02,22:11:21.000,92,11078248,14245,0,1680473480,13080.654612959996,14.283581249997951,53571.56739240001
2023-04-02,22:11:22.000,92,11078252,13885,0,1680473481,13080.66808558,14.283581249997951,53571.53944392001
2023-04-02,22:11:23.000,92,11078252,14125,0,1680473482,13080.58724986,14.283581249997951,53571.45559848
2023-04-02,22:11:24.000,92,11078259,13765,0,1680473483,13080.654612959996,14.3399742900001,53571.44861136001
2023-04-02,22:11:25.000,92,11078280,13925,0,1680473484,13080.715239749996,14.3399742900001,53571.51149544
2023-04-02,22:11:26.000,92,11078227,13925,0,1680473485,13080.762393919991,14.382269070003531,53571.49053408001
2023-04-02,22:11:27.000,92,11078246,13805,0,1680473486,13080.802811779991,14.403416460001608,53571.48354696
2023-04-02,22:11:28.000,92,11078238,13845,0,1680473487,13080.802811779991,14.403416460001608,53571.476559840004
2023-04-02,22:11:29.000,92,11078262,13885,0,1680473488,13080.917329049997,14.368170810004813,53571.546431040006
2023-04-02,22:11:30.000,92,11078256,13725,0,1680473489,13080.897120119997,14.38931820000289,53571.497521200006
2023-04-02,22:11:31.000,92,11078251,13925,0,1680473490,13080.897120119997,14.34702341999946,53571.5324568
2023-04-02,22:11:32.000,92,11078299,14045,0,1680473491,13080.870174880001,14.318826900002023,53571.51149544
2023-04-02,22:11:33.000,92,11078211,13885,0,1680473492,13080.782602849991,14.255384730000515,53571.46957272001
2023-04-02,22:11:34.000,92,11078215,13725,0,1680473493,13080.701767129991,14.198991689998365,53571.48354696
2023-04-02,22:11:35.000,92,11078211,14125,0,1680473494,13080.68829451,14.058009090003907,53571.595340880005
2023-04-02,22:11:36.000,92,11078260,13525,0,1680473495,13080.60072247999,14.022763439999835,53571.56040528
2023-04-02,22:11:37.000,92,11078283,14045,0,1680473496,13080.47946889999,13.917026490002172,53571.546431040006
2023-04-02,22:11:38.000,92,11078284,13805,0,1680473497,13080.3447427,13.888829970004736,53571.49053408001
2023-04-02,22:11:39.000,92,11078251,14165,0,1680473498,13080.27737959999,13.776043890000437,53571.4625856
2023-04-02,22:11:40.000,92,11078227,13845,0,1680473499,13080.176334949989,13.783093019999797,53571.51848256001
2023-04-02,22:11:41.000,92,11078264,13925,0,1680473500,13080.055081369988,13.761945630001719,53571.40668864
2023-04-02,22:11:42.000,92,11078199,14045,0,1680473501,13079.974245650003,13.783093019999797,53571.378740160006
2023-04-02,22:11:43.000,92,11078183,13725,0,1680473502,13079.940564099998,13.860633450000023,53571.39970152001
2023-04-02,22:11:44.000,92,11078233,13805,0,1680473503,13079.893409930002,13.888829970004736,53571.38572728
2023-04-02,22:11:45.000,92,11078208,13925,0,1680473504,13079.994454580003,13.98046866000368,53571.36476592
2023-04-02,22:11:46.000,92,11078260,14125,0,1680473505,13080.014663509988,14.128500390004774,53571.34380456
2023-04-02,22:11:47.000,92,11078199,13925,0,1680473506,13080.068553989993,14.304728640003304,53571.36476592
2023-04-02,22:11:48.000,92,11078288,14045,0,1680473507,13080.149389709994,14.502104279999912,53571.31585608
2023-04-02,22:11:49.000,92,11078217,14045,0,1680473508,13080.243698049999,14.678332529998443,53571.29489472
2023-04-02,22:11:50.000,92,11078210,14165,0,1680473509,13080.45925996999,14.875708170002326,53571.30188184001
2023-04-02,22:11:51.000,92,11078207,13845,0,1680473510,13080.64114033999,15.002592509998067,53571.33681744
2023-04-02,22:11:52.000,92,11078242,13925,0,1680473511,13080.735448679996,15.164722499997879,53571.36476592
2023-04-02,22:11:53.000,92,11078225,14045,0,1680473512,13080.836493329996,15.355049010002404,53571.33681744
2023-04-02,22:11:54.000,92,11078238,14125,0,1680473513,13080.876911189996,15.460785960000067,53571.357778800004
2023-04-02,22:11:55.000,92,11078230,14245,0,1680473514,13081.011637390002,15.517179000002216,53571.41367576
2023-04-02,22:11:56.000,92,11078237,14165,0,1680473515,13081.031846320002,15.481933349998144,53571.49053408001
2023-04-02,22:11:57.000,92,11078244,14045,0,1680473516,13080.984692149992,15.43258944000263,53571.50450832
2023-04-02,22:11:58.000,92,11078209,14245,0,1680473517,13080.937537979997,15.397343789998558,53571.49053408001
2023-04-02,22:11:59.000,92,11078214,14125,0,1680473518,13080.903856429992,15.228164669999387,53571.48354696
2023-04-02,22:12:00.000,92,11078274,13925,0,1680473519,13080.836493329996,15.058985550000216,53571.55341816
2023-04-02,22:12:01.000,92,11078235,14045,0,1680473520,13080.674821889996,14.805216870001459,53571.57437952
2023-04-02,22:12:02.000,92,11078273,14165,0,1680473521,13080.48620521,14.593742969998857,53571.58136664
2023-04-02,22:12:03.000,92,11078194,13965,0,1680473522,13080.223489119999,14.38931820000289,53571.50450832
2023-04-02,22:12:04.000,92,11078229,14085,0,1680473523,13080.007927199993,14.128500390004774,53571.51149544
2023-04-02,22:12:05.000,92,11078230,14125,0,1680473524,13079.832783140002,13.917026490002172,53571.476559840004
2023-04-02,22:12:06.000,92,11078216,13565,0,1680473525,13079.664375389992,13.70555258999957,53571.497521200006
2023-04-02,22:12:07.000,92,11078211,14045,0,1680473526,13079.42860454,13.550471729999117,53571.4625856
2023-04-02,22:12:08.000,92,11078260,13925,0,1680473527,13079.32755989,13.465882169999531,53571.45559848
2023-04-02,22:12:09.000,92,11078257,14045,0,1680473528,13079.2669331,13.416538260004018,53571.41367576
2023-04-02,22:12:10.000,92,11078263,13925,0,1680473529,13079.17936106999,13.374243480000587,53571.378740160006
2023-04-02,22:12:11.000,92,11078223,13805,0,1680473530,13079.105261659999,13.444734780001454,53571.259959120005
2023-04-02,22:12:12.000,92,11078222,13965,0,1680473531,13079.12547059,13.494078690004244,53571.29489472
2023-04-02,22:12:13.000,92,11078218,13885,0,1680473532,13079.14567952,13.677356070002133,53571.16912656
2023-04-02,22:12:14.000,92,11078198,13765,0,1680473533,13079.213042619995,13.818338670003868,53571.15515232001
2023-04-02,22:12:15.000,92,11078210,13845,0,1680473534,13079.36124143999,13.98046866000368,53571.162139440006
2023-04-02,22:12:16.000,92,11078208,13885,0,1680473535,13079.543121809991,14.206040819997725,53571.19707504
2023-04-02,22:12:17.000,92,11078263,13805,0,1680473536,13079.758683729997,14.410465590000967,53571.08528112001
2023-04-02,22:12:18.000,92,11078237,14085,0,1680473537,13079.900146239997,14.62193949000357,53571.11322960001
2023-04-02,22:12:19.000,92,11078251,13885,0,1680473538,13080.149389709994,14.826364259999536,53571.11322960001
2023-04-02,22:12:20.000,92,11078217,14165,0,1680473539,13080.36495163,14.98144511999999,53571.1481652
2023-04-02,22:12:21.000,92,11078202,14125,0,1680473540,13080.553568309995,15.143575109999801,53571.12021672
2023-04-02,22:12:22.000,92,11078255,14045,0,1680473541,13080.674821889996,15.291606840000895,53571.092268240005
2023-04-02,22:12:23.000,92,11078212,14005,0,1680473542,13080.809548090001,15.362098140001763,53571.20406216001
2023-04-02,22:12:24.000,92,11078213,13845,0,1680473543,13080.930801670002,15.3902946599992,53571.24598488
2023-04-02,22:12:25.000,92,11078273,13885,0,1680473544,13080.971219530002,15.369147270001122,53571.259959120005
2023-04-02,22:12:26.000,92,11078235,13965,0,1680473545,13080.991428460002,15.340950750003685,53571.32284320001
2023-04-02,22:12:27.000,92,11078252,13925,0,1680473546,13080.903856429992,15.2563611900041,53571.28092048001
2023-04-02,22:12:28.000,92,11078301,13925,0,1680473547,13080.951010600002,15.19996815000195,53571.29489472
2023-04-02,22:12:29.000,92,11078203,13965,0,1680473548,13080.910592740001,15.136525980000442,53571.329830320006
2023-04-02,22:12:30.000,92,11078167,14085,0,1680473549,13080.809548090001,15.051936420000857,53571.357778800004
2023-04-02,22:12:31.000,92,11078164,14205,0,1680473550,13080.721976059991,14.995543379998708,53571.37175304001
2023-04-02,22:12:32.000,92,11078159,14085,0,1680473551,13080.70850344,14.868659040002967,53571.43463712
2023-04-02,22:12:33.000,92,11078247,13965,0,1680473552,13080.66808558,14.762922089998028,53571.30188184001
2023-04-02,22:12:34.000,92,11078202,14245,0,1680473553,13080.66808558,14.650136010001006,53571.32284320001
2023-04-02,22:12:35.000,92,11078305,14085,0,1680473554,13080.66134926999,14.628988620002929,53571.33681744
2023-04-02,22:12:36.000,92,11078181,14045,0,1680473555,13080.674821889996,14.56554645000142,53571.33681744
2023-04-02,22:12:37.000,92,11078189,14085,0,1680473556,13080.64787665,14.537349930003984,53571.26694624
2023-04-02,22:12:38.000,92,11078161,13925,0,1680473557,13080.72871237,14.544399060003343,53571.32284320001
2023-04-02,22:12:39.000,92,11078227,14245,0,1680473558,13080.863438569992,14.509153409999271,53571.329830320006
2023-04-02,22:12:40.000,92,11078137,14165,0,1680473559,13080.924065359992,14.530300800004625,53571.44162424
2023-04-02,22:12:41.000,92,11078215,14245,0,1680473560,13081.038582629997,14.530300800004625,53571.3927144
2023-04-02,22:12:42.000,92,11078185,14005,0,1680473561,13081.119418349997,14.558497320002061,53571.3927144
2023-04-02,22:12:43.000,92,11078194,13885,0,1680473562,13081.085736799992,14.579644710000139,53571.29489472
2023-04-02,22:12:44.000,92,11078164,14045,0,1680473563,13081.173308830002,14.607841230004851,53571.29489472
2023-04-02,22:12:45.000,92,11078203,14165,0,1680473564,13081.260880859998,14.607841230004851,53571.28092048001
2023-04-02,22:12:46.000,92,11078172,14125,0,1680473565,13081.368661819994,14.671283399999083,53571.36476592
2023-04-02,22:12:47.000,92,11078208,14085,0,1680473566,13081.341716579998,14.699479920003796,53571.2879076
2023-04-02,22:12:48.000,92,11078230,14125,0,1680473567,13081.375398129989,14.74177469999995,53571.29489472
2023-04-02,22:12:49.000,92,11078269,13885,0,1680473568,13081.422552299999,14.769971220004663,53571.42066288001
2023-04-02,22:12:50.000,92,11078263,13925,0,1680473569,13081.402343369999,14.861609910003608,53571.38572728
2023-04-02,22:12:51.000,92,11078211,13965,0,1680473570,13081.429288609994,14.875708170002326,53571.39970152001
2023-04-02,22:12:52.000,92,11078211,13805,0,1680473571,13081.395607059989,14.939150340003835,53571.42066288001
2023-04-02,22:12:53.000,92,11078229,14085,0,1680473572,13081.321507649998,14.98144511999999,53571.42066288001
2023-04-02,22:12:54.000,92,11078230,14005,0,1680473573,13081.247408239993,15.002592509998067,53571.38572728
2023-04-02,22:12:55.000,92,11078224,14005,0,1680473574,13081.348452889993,15.03078903000278,53571.46957272001
2023-04-02,22:12:56.000,92,11078222,14125,0,1680473575,13081.341716579998,15.058985550000216,53571.497521200006
2023-04-02,22:12:57.000,92,11078244,14085,0,1680473576,13081.314771339989,15.051936420000857,53571.41367576
2023-04-02,22:12:58.000,92,11078238,13965,0,1680473577,13081.240671929998,15.073083809998934,53571.44162424
2023-04-02,22:12:59.000,92,11078231,13965,0,1680473578,13081.186781449993,15.122427720001724,53571.476559840004
2023-04-02,22:13:00.000,92,11078209,14085,0,1680473579,13081.166572519993,15.073083809998934,53571.51848256001
2023-04-02,22:13:01.000,92,11078161,14165,0,1680473580,13081.153099900002,15.03078903000278,53571.50450832
2023-04-02,22:13:02.000,92,11078203,13845,0,1680473581,13081.092473110002,14.97439599000063,53571.497521200006
2023-04-02,22:13:03.000,92,11078269,13885,0,1680473582,13081.025110009992,14.932101210004475,53571.44861136001
2023-04-02,22:13:04.000,92,11078205,13925,0,1680473583,13080.998164769997,14.826364259999536,53571.41367576
2023-04-02,22:13:05.000,92,11078219,13965,0,1680473584,13081.038582629997,14.699479920003796,53571.49053408001
2023-04-02,22:13:06.000,92,11078203,14085,0,1680473585,13080.957746909997,14.57259558000078,53571.43463712
2023-04-02,22:13:07.000,92,11078227,13725,0,1680473586,13080.917329049997,14.488006020001194,53571.4625856
2023-04-02,22:13:08.000,92,11078208,14085,0,1680473587,13080.870174880001,14.375219940004172,53571.40668864
2023-04-02,22:13:09.000,92,11078235,13925,0,1680473588,13080.870174880001,14.276532119998592,53571.357778800004
2023-04-02,22:13:10.000,92,11078239,14085,0,1680473589,13080.897120119997,14.149647780002852,53571.357778800004
2023-04-02,22:13:11.000,92,11078227,14005,0,1680473590,13080.930801670002,14.079156480001984,53571.329830320006
2023-04-02,22:13:12.000,92,11078213,13845,0,1680473591,13080.937537979997,14.036861699998553,53571.308868960004
2023-04-02,22:13:13.000,92,11078227,13725,0,1680473592,13080.883647499992,14.029812569999194,53571.23899776
2023-04-02,22:13:14.000,92,11078249,14085,0,1680473593,13080.924065359992,13.994566920002399,53571.31585608
2023-04-02,22:13:15.000,92,11078188,13885,0,1680473594,13080.910592740001,13.973419530004321,53571.308868960004
2023-04-02,22:13:16.000,92,11078232,13925,0,1680473595,13080.984692149992,14.065058220003266,53571.27393336
2023-04-02,22:13:17.000,92,11078196,13845,0,1680473596,13081.031846320002,14.16374604000157,53571.092268240005
2023-04-02,22:13:18.000,92,11078193,14085,0,1680473597,13081.126154659993,14.241286470001796,53571.10624248
2023-04-02,22:13:19.000,92,11078217,13765,0,1680473598,13081.233935619988,476.25536493000254,53571.2180364
2023-04-02,22:13:20.000,92,11078220,13925,0,1680473599,13081.294562409988,14.39636733000225,53571.25297200001
2023-04-02,22:13:21.000,92,11078204,14085,0,1680473600,13081.361925509998,14.51620253999863,53571.23201064001
2023-04-02,22:13:22.000,92,11078260,13965,0,1680473601,13081.456233849989,14.607841230004851,53571.26694624
2023-04-02,22:13:23.000,92,11078234,13885,0,1680473602,13081.415815989989,14.678332529998443,53571.141178080004
2023-04-02,22:13:24.000,92,11078191,14045,0,1680473603,13081.47644277999,14.734725570000592,53571.11322960001
2023-04-02,22:13:25.000,92,11078288,13765,0,1680473604,13081.570751119994,14.755872959998669,53571.19707504
2023-04-02,22:13:26.000,92,11078189,13765,0,1680473605,13081.55727849999,14.762922089998028,53571.22502352
2023-04-02,22:13:27.000,92,11078210,13925,0,1680473606,13081.462970159999,14.720627310001873,53571.23201064001
2023-04-02,22:13:28.000,92,11078239,13925,0,1680473607,13081.436024919989,14.671283399999083,53571.23201064001
2023-04-02,22:13:29.000,92,11078233,13965,0,1680473608,13081.395607059989,14.586693839999498,53571.22502352
2023-04-02,22:13:30.000,92,11078264,13965,0,1680473609,13081.294562409988,14.459809500003757,53571.24598488
2023-04-02,22:13:31.000,92,11078167,13885,0,1680473610,13081.173308830002,14.38931820000289,53571.29489472
2023-04-02,22:13:32.000,92,11078266,14085,0,1680473611,13081.025110009992,14.255384730000515,53571.22502352
2023-04-02,22:13:33.000,92,11078217,13805,0,1680473612,13080.910592740001,14.10735299999942,53571.17611368
2023-04-02,22:13:34.000,92,11078202,13965,0,1680473613,13080.762393919991,13.98046866000368,53571.19707504
2023-04-02,22:13:35.000,92,11078203,13925,0,1680473614,13080.72871237,13.895879100004095,53571.23899776
2023-04-02,22:13:36.000,92,11078218,13805,0,1680473615,13080.62766772,13.776043890000437,53571.20406216001
2023-04-02,22:13:37.000,92,11078260,13845,0,1680473616,13080.573777239995,13.663257810003415,53571.17611368
2023-04-02,22:13:38.000,92,11078194,14165,0,1680473617,13080.452523659995,13.656208680004056,53571.092268240005
2023-04-02,22:13:39.000,92,11078275,13885,0,1680473618,13080.46599628,13.620963029999984,53571.09925536
2023-04-02,22:13:40.000,92,11078208,13645,0,1680473619,13080.47946889999,475.5575010600005,53571.05733264
2023-04-02,22:13:41.000,92,11078219,14005,0,1680473620,13080.546832,13.628012159999344,53571.08528112001
2023-04-02,22:13:42.000,92,11078197,14005,0,1680473621,13080.58051354999,13.670306940002774,53571.00143568
2023-04-02,22:13:43.000,92,11078214,13805,0,1680473622,13080.735448679996,13.663257810003415,53570.98746144001
2023-04-02,22:13:44.000,92,11078202,14045,0,1680473623,13080.957746909997,13.740798240003642,53570.98047432
2023-04-02,22:13:45.000,92,11078260,14165,0,1680473624,13081.079000489997,13.790142149999156,53571.00143568
2023-04-02,22:13:46.000,92,11078184,13685,0,1680473625,13081.206990379993,13.846535190001305,53571.00143568
2023-04-02,22:13:47.000,92,11078204,13765,0,1680473626,13081.314771339989,13.853584320000664,53570.91759024001
2023-04-02,22:13:48.000,92,11078200,14005,0,1680473627,13081.456233849989,13.917026490002172,53570.91759024001
2023-04-02,22:13:49.000,92,11078238,14005,0,1680473628,13081.6246416,13.924075620001531,53570.924577360005
2023-04-02,22:13:50.000,92,11078192,13725,0,1680473629,13081.72568625,13.924075620001531,53570.95252584
2023-04-02,22:13:51.000,92,11078221,13925,0,1680473630,13081.86041244999,13.874731709998741,53570.95951296
2023-04-02,22:13:52.000,92,11078249,13925,0,1680473631,13081.98840234,13.902928230003454,53570.973487200004
2023-04-02,22:13:53.000,92,11078260,13885,0,1680473632,13082.015347579996,475.73372930999903,53570.96650008001
2023-04-02,22:13:54.000,92,11078206,13965,0,1680473633,13082.109655920001,13.790142149999156,53571.01540992001
2023-04-02,22:13:55.000,92,11078243,13885,0,1680473634,13082.102919609992,13.649159550004697,53571.022397040004
2023-04-02,22:13:56.000,92,11078218,13965,0,1680473635,13082.082710679992,13.543422599999758,53571.043358400006
2023-04-02,22:13:57.000,92,11078177,13845,0,1680473636,13082.028820200001,13.451783910000813,53571.03637128001
2023-04-02,22:13:58.000,92,11078221,13885,0,1680473637,13081.921039239991,13.30375217999972,53571.01540992001
2023-04-02,22:13:59.000,92,11078265,13885,0,1680473638,13081.941248169991,13.12047480000183,53571.11322960001
2023-04-02,22:14:00.000,92,11078183,14045,0,1680473639,13081.76610411,13.021786980003526,53571.12021672
2023-04-02,22:14:01.000,92,11078211,13925,0,1680473640,13081.67853207999,12.83850959999836,53571.078294
2023-04-02,22:14:02.000,92,11078237,14045,0,1680473641,13081.57748742999,12.676379609998548,53571.078294
2023-04-02,22:14:03.000,92,11078183,13885,0,1680473642,13081.382134439998,12.563593530001526,53570.95252584
2023-04-02,22:14:04.000,92,11078178,13885,0,1680473643,13081.281089789998,12.500151360000018,53571.00143568
2023-04-02,22:14:05.000,92,11078191,13885,0,1680473644,13081.233935619988,12.359168759998283,53571.03637128001
2023-04-02,22:14:06.000,92,11078180,14045,0,1680473645,13081.072264180002,12.281628329998057,53571.0084228
2023-04-02,22:14:07.000,92,11078238,13965,0,1680473646,13081.025110009992,12.246382680001261,53570.98746144001
2023-04-02,22:14:08.000,92,11078263,14245,0,1680473647,13080.984692149992,12.246382680001261,53570.94553872001
2023-04-02,22:14:09.000,92,11078188,14005,0,1680473648,13081.105945729993,12.232284420002543,53570.95252584
2023-04-02,22:14:10.000,92,11078191,13885,0,1680473649,13081.092473110002,12.225235290003184,53570.924577360005
2023-04-02,22:14:11.000,92,11078180,13925,0,1680473650,13081.200254069998,12.25343181000062,53570.81278344
2023-04-02,22:14:12.000,92,11078198,13925,0,1680473651,13081.267617169993,12.380316150003637,53570.86868040001
2023-04-02,22:14:13.000,92,11078153,13645,0,1680473652,13081.328243959993,12.42966005999915,53570.84771904001
2023-04-02,22:14:14.000,92,11078195,13885,0,1680473653,13081.489915399994,12.549495270002808,53570.854706160004
2023-04-02,22:14:15.000,92,11078227,14085,0,1680473654,13081.69874100999,12.66933047999919,53570.93156448
2023-04-02,22:14:16.000,92,11078193,13965,0,1680473655,13081.84693983,12.831460469999001,53570.93156448
2023-04-02,22:14:17.000,92,11078162,13845,0,1680473656,13082.028820200001,12.930148290004581,53570.93156448
2023-04-02,22:14:18.000,92,11078234,14005,0,1680473657,13082.150073780002,13.049983500000963,53570.91759024001
2023-04-02,22:14:19.000,92,11078173,14005,0,1680473658,13082.264591049992,13.155720449998626,53570.924577360005
2023-04-02,22:14:20.000,92,11078205,13885,0,1680473659,13082.459944039998,13.268506530002924,53570.994448560006
2023-04-02,22:14:21.000,92,11078194,13845,0,1680473660,13082.601406549999,13.30375217999972,53571.0084228
2023-04-02,22:14:22.000,92,11078176,13885,0,1680473661,13082.662033339999,13.388341739999305,53571.078294
2023-04-02,22:14:23.000,92,11078133,13885,0,1680473662,13082.729396439994,13.367194350001228,53571.09925536
2023-04-02,22:14:24.000,92,11078250,13925,0,1680473663,13082.722660129999,13.395390869998664,53571.162139440006
2023-04-02,22:14:25.000,92,11078233,13885,0,1680473664,13082.790023229994,13.34604696000315,53571.20406216001
2023-04-02,22:14:26.000,92,11078231,13965,0,1680473665,13082.76307799,13.254408270004205,53571.308868960004
2023-04-02,22:14:27.000,92,11078242,14085,0,1680473666,13082.722660129999,13.226211749999493,53571.27393336
2023-04-02,22:14:28.000,92,11078222,13685,0,1680473667,13082.655297029989,13.11342567000247,53571.2879076
2023-04-02,22:14:29.000,92,11078183,13885,0,1680473668,13082.621615479999,12.951295680002659,53571.31585608
2023-04-02,22:14:30.000,92,11078178,13725,0,1680473669,13082.540779759998,12.817362210000283,53571.427650000005
2023-04-02,22:14:31.000,92,11078161,13805,0,1680473670,13082.500361899998,12.641133960001753,53571.44162424
2023-04-02,22:14:32.000,92,11078195,13725,0,1680473671,13082.372372010002,12.500151360000018,53571.476559840004
2023-04-02,22:14:33.000,92,11078227,13885,0,1680473672,13082.264591049992,12.345070499999565,53571.35079168001
2023-04-02,22:14:34.000,92,11078184,13845,0,1680473673,13082.230909500002,12.211137030004465,53571.42066288001
2023-04-02,22:14:35.000,92,11078198,13925,0,1680473674,13082.177019019997,474.0278398500013,53571.44162424
2023-04-02,22:14:36.000,92,11078231,13805,0,1680473675,13082.150073780002,11.985564870003145,53571.45559848
2023-04-02,22:14:37.000,92,11078211,13925,0,1680473676,13082.150073780002,11.879827919998206,53571.36476592
2023-04-02,22:14:38.000,92,11078215,13965,0,1680473677,13082.129864850001,11.85163140000077,53571.357778800004
2023-04-02,22:14:39.000,92,11078186,14045,0,1680473678,13082.237645809997,11.816385750003974,53571.40668864
2023-04-02,22:14:40.000,92,11078190,13885,0,1680473679,13082.325217839993,11.788189229999261,53571.44162424
2023-04-02,22:14:41.000,92,11078262,13845,0,1680473680,13082.453207729988,11.858680530000129,53571.43463712
2023-04-02,22:14:42.000,92,11078212,14085,0,1680473681,13082.486889279993,11.879827919998206,53571.37175304001
2023-04-02,22:14:43.000,92,11078202,13725,0,1680473682,13082.587933929994,11.999663130001863,53571.32284320001
2023-04-02,22:14:44.000,92,11078175,13845,0,1680473683,13082.722660129999,12.168842250001035,53571.32284320001
2023-04-02,22:14:45.000,92,11078209,14085,0,1680473684,13082.83717739999,12.295726590004051,53571.39970152001
2023-04-02,22:14:46.000,92,11078155,13885,0,1680473685,13082.89780418999,12.443758319997869,53571.3927144
2023-04-02,22:14:47.000,92,11078189,13765,0,1680473686,13082.99884883999,12.584740919999604,53571.3927144
2023-04-02,22:14:48.000,92,11078217,13645,0,1680473687,13083.1066298,12.796214820002206,53571.45559848
2023-04-02,22:14:49.000,92,11078255,13925,0,1680473688,13083.173992899996,12.9442465500033,53571.43463712
2023-04-02,22:14:50.000,92,11078217,13845,0,1680473689,13083.200938139991,13.06408175999968,53571.49053408001
2023-04-02,22:14:51.000,92,11078219,13725,0,1680473690,13083.207674450001,13.233260879998852,53571.48354696
2023-04-02,22:14:52.000,92,11078239,13685,0,1680473691,13083.207674450001,13.360145220001868,53571.51149544
2023-04-02,22:14:53.000,92,11078170,13805,0,1680473692,13083.207674450001,13.423587390003377,53571.427650000005
2023-04-02,22:14:54.000,92,11078237,13805,0,1680473693,13083.160520279991,13.47998042999825,53571.44162424
2023-04-02,22:14:55.000,92,11078181,14005,0,1680473694,13083.16725659,13.416538260004018,53571.51149544
2023-04-02,22:14:56.000,92,11078248,13645,0,1680473695,13083.06621194,13.402439999998023,53571.55341816
2023-04-02,22:14:57.000,92,11078204,13885,0,1680473696,13083.032530389995,13.30375217999972,53571.61630224001
2023-04-02,22:14:58.000,92,11078255,13725,0,1680473697,13082.86412264,13.212113490000775,53571.56040528
2023-04-02,22:14:59.000,92,11078237,13685,0,1680473698,13082.82370478,13.085229149997758,53571.58136664
2023-04-02,22:15:00.000,92,11078203,13925,0,1680473699,13082.77655060999,12.93719742000394,53571.602328
2023-04-02,22:15:01.000,92,11078192,13805,0,1680473700,13082.709187509994,12.753920039998775,53571.525469680004
2023-04-02,22:15:02.000,92,11078213,13725,0,1680473701,13082.648560719994,12.549495270002808,53571.595340880005
2023-04-02,22:15:03.000,92,11078227,13925,0,1680473702,13082.621615479999,12.359168759998283,53571.5324568
2023-04-02,22:15:04.000,92,11078213,13805,0,1680473703,13082.628351789994,12.189989639999112,53571.51848256001
2023-04-02,22:15:05.000,92,11078198,14045,0,1680473704,13082.67550595999,12.006712260001223,53571.55341816
2023-04-02,22:15:06.000,92,11078211,13885,0,1680473705,13082.688978579994,11.879827919998206,53571.53944392001
2023-04-02,22:15:07.000,92,11078152,14205,0,1680473706,13082.742869059999,11.79523835999862,53571.48354696
2023-04-02,22:15:08.000,92,11078231,13965,0,1680473707,13082.830441089995,11.710648799999035,53571.476559840004
2023-04-02,22:15:09.000,92,11078185,13725,0,1680473708,13082.93822204999,11.640157499998168,53571.43463712
2023-04-02,22:15:10.000,92,11078187,13885,0,1680473709,13083.09989348999,11.661304890003521,53571.476559840004
2023-04-02,22:15:21.000,92,11078197,13845,0,1680473720,13084.514518589996,12.471954840002581,53571.6721992
2023-04-02,22:15:22.000,92,11078216,13885,0,1680473721,13084.440419179991,12.507200489999377,53571.65822496001
2023-04-02,22:15:23.000,92,11078222,13845,0,1680473722,13084.467364420001,12.42966005999915,53571.67918632
2023-04-02,22:15:24.000,92,11078135,13885,0,1680473723,13084.393265009996,12.415561800000432,53571.75604464001
2023-04-02,22:15:25.000,92,11078188,13965,0,1680473724,13084.352847149996,12.345070499999565,53571.78399312001
2023-04-02,22:15:26.000,92,11078125,13725,0,1680473725,13084.211384639995,12.295726590004051,53571.70014768
2023-04-02,22:15:27.000,92,11078186,13885,0,1680473726,13084.13728522999,12.211137030004465,53571.777006
2023-04-02,22:15:28.000,92,11078180,13885,0,1680473727,13084.16423047,12.105400079999526,53571.8468772
2023-04-02,22:15:29.000,92,11078168,13885,0,1680473728,13084.07665843999,12.013761390000582,53571.82591584001
2023-04-02,22:15:30.000,92,11078211,13885,0,1680473729,13083.968877479994,11.950319219999074,53571.75604464001
2023-04-02,22:15:31.000,92,11078245,13645,0,1680473730,13083.91498699999,11.879827919998206,53571.70713480001
2023-04-02,22:15:32.000,92,11078203,13925,0,1680473731,13083.91498699999,11.922122700001637,53571.75604464001
2023-04-02,22:15:33.000,92,11078179,13965,0,1680473732,13083.861096519999,11.922122700001637,53571.65123784
2023-04-02,22:15:34.000,92,11078212,13925,0,1680473733,13083.867832829994,11.964417479997792,53571.57437952
2023-04-02,22:15:35.000,92,11078230,14005,0,1680473734,13083.948668549994,12.02081051999994,53571.665212080006
2023-04-02,22:15:36.000,92,11078173,13965,0,1680473735,13083.941932239999,12.041957909998018,53571.665212080006
2023-04-02,22:15:37.000,92,11078199,13925,0,1680473736,13083.9823501,12.140645730003598,53571.60931512
2023-04-02,22:15:38.000,92,11078221,14045,0,1680473737,13083.99582271999,12.189989639999112,53571.51848256001
2023-04-02,22:15:39.000,92,11078210,14085,0,1680473738,13084.05644950999,12.288677460004692,53571.58136664
2023-04-02,22:15:40.000,92,11078225,14045,0,1680473739,13084.06318582,12.352119629998924,53571.525469680004
2023-04-02,22:15:41.000,92,11078214,14085,0,1680473740,13084.14402154,12.422610929999792,53571.61630224001
2023-04-02,22:15:42.000,92,11078191,13925,0,1680473741,13084.150757849995,12.42966005999915,53571.57437952
2023-04-02,22:15:43.000,92,11078165,13965,0,1680473742,13084.150757849995,12.42966005999915,53571.57437952
2023-04-02,22:15:44.000,92,11078155,14045,0,1680473743,13084.090131059995,12.366217890004918,53571.546431040006
2023-04-02,22:15:45.000,92,11078213,13965,0,1680473744,13084.08339475,12.30277572000341,53571.56739240001
2023-04-02,22:15:46.000,92,11078190,13605,0,1680473745,13084.05644950999,12.232284420002543,53571.57437952
2023-04-02,22:15:47.000,92,11078215,14285,0,1680473746,13083.9823501,12.161793120001676,53571.56040528
2023-04-02,22:15:48.000,92,11078193,14045,0,1680473747,13083.847623899994,12.041957909998018,53571.525469680004
2023-04-02,22:15:49.000,92,11078181,14045,0,1680473748,13083.746579249993,11.872778789998847,53571.51848256001
2023-04-02,22:15:50.000,92,11078188,14085,0,1680473749,13083.659007219998,11.745894450003107,53571.46957272001
2023-04-02,22:15:51.000,92,11078165,14005,0,1680473750,13083.652270909988,11.689501410000958,53571.51848256001
2023-04-02,22:15:52.000,92,11078188,14165,0,1680473751,13083.578171499998,11.534420550000505,53571.57437952
2023-04-02,22:15:53.000,92,11078197,13725,0,1680473752,13083.504072089992,11.478027509998356,53571.4625856
2023-04-02,22:15:54.000,92,11078221,14085,0,1680473753,13083.477126849997,11.4357327300022,53571.49053408001
2023-04-02,22:15:55.000,92,11078204,14005,0,1680473754,13083.517544709997,11.379339690000052,53571.44162424
2023-04-02,22:15:56.000,92,11078234,13845,0,1680473755,13083.531017330002,11.414585340004123,53571.43463712
2023-04-02,22:15:57.000,92,11078193,14205,0,1680473756,13083.537753639997,11.44278186000156,53571.357778800004
2023-04-02,22:15:58.000,92,11078139,13965,0,1680473757,13083.611853050003,11.527371420001145,53571.308868960004
2023-04-02,22:15:59.000,92,11078197,13765,0,1680473758,13083.793733419989,11.611960980000731,53571.36476592
2023-04-02,22:16:00.000,92,11078221,13925,0,1680473759,13083.901514379999,11.752943580002466,53571.41367576
2023-04-02,22:16:01.000,92,11078193,13885,0,1680473760,13083.928459619994,11.908024440002919,53571.31585608
2023-04-02,22:16:02.000,92,11078143,13885,0,1680473761,13084.07665843999,12.07015443000273,53571.39970152001
2023-04-02,22:16:03.000,92,11078167,13885,0,1680473762,13084.14402154,12.175891380000394,53571.30188184001
2023-04-02,22:16:04.000,92,11078209,13925,0,1680473763,13084.21812094999,12.359168759998283,53571.29489472
2023-04-02,22:16:05.000,92,11078187,13965,0,1680473764,13084.30569298,12.457856580003863,53571.378740160006
2023-04-02,22:16:06.000,92,11078191,13925,0,1680473765,13084.32590191,12.584740919999604,53571.35079168001
2023-04-02,22:16:07.000,92,11078137,14165,0,1680473766,13084.292220359996,12.648183090001112,53571.35079168001
2023-04-02,22:16:08.000,92,11078182,13805,0,1680473767,13084.26527512,12.746870909999416,53571.43463712
2023-04-02,22:16:09.000,92,11078194,13925,0,1680473768,13084.25853880999,12.803263950001565,53571.525469680004
2023-04-02,22:16:10.000,92,11078182,13885,0,1680473769,13084.16423047,12.88785351000115,53571.497521200006
2023-04-02,22:16:11.000,92,11078194,13965,0,1680473770,13084.10360368,12.831460469999001,53571.50450832
2023-04-02,22:16:12.000,92,11078249,13885,0,1680473771,13084.009295339994,12.817362210000283,53571.53944392001
2023-04-02,22:16:13.000,92,11078226,13805,0,1680473772,13083.908250689994,12.753920039998775,53571.427650000005
2023-04-02,22:16:14.000,92,11078169,13885,0,1680473773,13083.773524489989,474.68340893999994,53571.4625856
2023-04-02,22:16:15.000,92,11078193,14085,0,1680473774,13083.739842939998,12.648183090001112,53571.53944392001
2023-04-02,22:16:16.000,92,11078197,13965,0,1680473775,13083.611853050003,12.591790049998963,53571.4625856
2023-04-02,22:16:17.000,92,11078174,13965,0,1680473776,13083.665743529993,12.500151360000018,53571.497521200006
2023-04-02,22:16:18.000,92,11078187,13765,0,1680473777,13083.611853050003,12.42966005999915,53571.5324568
2023-04-02,22:16:19.000,92,11078198,13845,0,1680473778,13083.611853050003,12.352119629998924,53571.49053408001
2023-04-02,22:16:20.000,92,11078181,13885,0,1680473779,13083.564698879993,12.267530069999339,53571.44162424
2023-04-02,22:16:21.000,92,11078158,13885,0,1680473780,13083.632061980003,12.211137030004465,53571.48354696
2023-04-02,22:16:22.000,92,11078164,13565,0,1680473781,13083.632061980003,12.147694860002957,53571.38572728
2023-04-02,22:16:23.000,92,11078126,14005,0,1680473782,13083.712897699988,12.049007040004653,53571.4625856
2023-04-02,22:16:24.000,92,11078193,13885,0,1680473783,13083.773524489989,11.999663130001863,53571.48354696
2023-04-02,22:16:25.000,92,11078218,13885,0,1680473784,13083.847623899994,11.922122700001637,53571.50450832
2023-04-02,22:16:26.000,92,11078228,13925,0,1680473785,13083.854360209989,11.929171830000996,53571.49053408001
2023-04-02,22:16:27.000,92,11078175,13885,0,1680473786,13083.881305449999,11.8939261800042,53571.3927144
2023-04-02,22:16:28.000,92,11078204,14085,0,1680473787,13083.89477806999,11.908024440002919,53571.378740160006
2023-04-02,22:16:29.000,92,11078256,13965,0,1680473788,13083.9823501,11.936220960000355,53571.35079168001
2023-04-02,22:16:30.000,92,11078166,13845,0,1680473789,13084.00255903,11.957368349998433,53571.427650000005
2023-04-02,22:16:31.000,92,11078160,14085,0,1680473790,13084.10360368,11.978515740003786,53571.42066288001
2023-04-02,22:16:32.000,92,11078183,13965,0,1680473791,13084.130548919995,12.006712260001223,53571.427650000005
2023-04-02,22:16:33.000,92,11078173,13885,0,1680473792,13084.20464833,12.07015443000273,53571.378740160006
2023-04-02,22:16:34.000,92,11078144,13845,0,1680473793,13084.23832987999,12.133596600004239,53571.38572728
2023-04-02,22:16:35.000,92,11078237,13805,0,1680473794,13084.27874773999,12.182940509999753,53571.30188184001
2023-04-02,22:16:36.000,92,11078198,14005,0,1680473795,13084.393265009996,12.281628329998057,53571.43463712
2023-04-02,22:16:37.000,92,11078196,13685,0,1680473796,13084.400001319991,12.281628329998057,53571.39970152001
2023-04-02,22:16:38.000,92,11078209,13765,0,1680473797,13084.447155490001,12.316873980002129,53571.40668864
2023-04-02,22:16:39.000,92,11078155,13885,0,1680473798,13084.561672759992,12.352119629998924,53571.43463712
2023-04-02,22:16:40.000,92,11078182,13885,0,1680473799,13084.588618000002,12.323923110001488,53571.49053408001
2023-04-02,22:16:41.000,92,11078229,13885,0,1680473800,13084.588618000002,12.26048093999998,53571.5324568
2023-04-02,22:16:42.000,92,11078239,13845,0,1680473801,13084.608826930002,12.239333550001902,53571.497521200006
2023-04-02,22:16:43.000,92,11078211,14165,0,1680473802,13084.507782280001,12.154743990002316,53571.41367576
2023-04-02,22:16:44.000,92,11078181,13965,0,1680473803,13084.534727519997,12.084252690001449,53571.42066288001
2023-04-02,22:16:45.000,92,11078162,14045,0,1680473804,13084.548200140001,11.950319219999074,53571.51848256001
2023-04-02,22:16:46.000,92,11078194,13765,0,1680473805,13084.514518589996,11.85163140000077,53571.4625856
2023-04-02,22:16:47.000,92,11078203,14005,0,1680473806,13084.467364420001,11.781140099999902,53571.50450832
2023-04-02,22:16:48.000,92,11078218,13645,0,1680473807,13084.474100729996,11.689501410000958,53571.546431040006
2023-04-02,22:16:49.000,92,11078176,14085,0,1680473808,13084.440419179991,11.654255760004162,53571.602328
2023-04-02,22:16:50.000,92,11078231,14045,0,1680473809,13084.393265009996,11.604911850001372,53571.525469680004
2023-04-02,22:16:51.000,92,11078233,13845,0,1680473810,13084.359583459991,11.590813590002654,53571.51149544
2023-04-02,22:16:52.000,92,11078185,14005,0,1680473811,13084.28548405,11.640157499998168,53571.546431040006
2023-04-02,22:16:53.000,92,11078179,13685,0,1680473812,13084.17770308999,11.689501410000958,53571.50450832
2023-04-02,22:16:54.000,92,11078190,14045,0,1680473813,13084.17770308999,11.80228748999798,53571.476559840004
2023-04-02,22:16:55.000,92,11078167,13925,0,1680473814,13084.13728522999,11.971466610004427,53571.55341816
2023-04-02,22:16:56.000,92,11078173,13805,0,1680473815,13084.11707629999,12.147694860002957,53571.53944392001
2023-04-02,22:16:57.000,92,11078180,13845,0,1680473816,13084.09686736999,12.366217890004918,53571.5324568
2023-04-02,22:16:58.000,92,11078177,14085,0,1680473817,13084.06318582,12.563593530001526,53571.427650000005
2023-04-02,22:16:59.000,92,11078244,13805,0,1680473818,13084.08339475,12.775067430004128,53571.42066288001
2023-04-02,22:17:00.000,92,11078238,13965,0,1680473819,13084.12381261,13.028836110002885,53571.44861136001
2023-04-02,22:17:01.000,92,11078168,13765,0,1680473820,13084.15749415999,13.176867840003979,53571.41367576
2023-04-02,22:17:02.000,92,11078224,13925,0,1680473821,13084.15749415999,13.402439999998023,53571.39970152001
2023-04-02,22:17:03.000,92,11078222,13925,0,1680473822,13084.16423047,13.592766510002548,53571.40668864
2023-04-02,22:17:04.000,92,11078200,13645,0,1680473823,13084.17770308999,13.740798240003642,53571.39970152001
2023-04-02,22:17:05.000,92,11078158,14005,0,1680473824,13084.25853880999,13.839486060001946,53571.4625856
2023-04-02,22:17:06.000,92,11078225,14005,0,1680473825,13084.23832987999,13.8817808399981,53571.44861136001
2023-04-02,22:17:07.000,92,11078221,13885,0,1680473826,13084.191175709995,13.952272139998968,53571.41367576
2023-04-02,22:17:08.000,92,11078245,14045,0,1680473827,13084.170966779995,13.909977360002813,53571.41367576
2023-04-02,22:17:09.000,92,11078165,13965,0,1680473828,13084.09686736999,13.924075620001531,53571.32284320001
2023-04-02,22:17:10.000,92,11078220,14325,0,1680473829,13084.11707629999,13.832436930002586,53571.35079168001
2023-04-02,22:17:11.000,92,11078233,13885,0,1680473830,13084.02276796,13.677356070002133,53571.357778800004
2023-04-02,22:17:12.000,92,11078193,13925,0,1680473831,13083.941932239999,13.508176950002962,53571.30188184001
2023-04-02,22:17:13.000,92,11078163,13725,0,1680473832,13083.89477806999,13.374243480000587,53571.357778800004
2023-04-02,22:17:14.000,92,11078201,13805,0,1680473833,13083.712897699988,13.162769579997985,53571.259959120005
2023-04-02,22:17:15.000,92,11078225,13885,0,1680473834,13083.699425079998,13.035885240002244,53571.26694624
2023-04-02,22:17:16.000,92,11078181,13845,0,1680473835,13083.659007219998,12.824411339999642,53571.28092048001
2023-04-02,22:17:17.000,92,11078188,13805,0,1680473836,13083.578171499998,12.641133960001753,53571.20406216001
2023-04-02,22:17:18.000,92,11078210,13805,0,1680473837,13083.497335779997,12.500151360000018,53571.09925536
2023-04-02,22:17:19.000,92,11078198,13805,0,1680473838,13083.470390540002,12.359168759998283,53571.11322960001
2023-04-02,22:17:20.000,92,11078154,13925,0,1680473839,13083.497335779997,12.218186160003825,53571.11322960001
2023-04-02,22:17:21.000,92,11078225,14005,0,1680473840,13083.531017330002,12.168842250001035,53571.11322960001
2023-04-02,22:17:22.000,92,11078119,14005,0,1680473841,13083.537753639997,12.084252690001449,53571.01540992001
2023-04-02,22:17:23.000,92,11078207,13885,0,1680473842,13083.564698879993,12.084252690001449,53570.994448560006
2023-04-02,22:17:24.000,92,11078130,13805,0,1680473843,13083.659007219998,12.084252690001449,53570.98047432
2023-04-02,22:17:25.000,92,11078195,13925,0,1680473844,13083.746579249993,12.105400079999526,53570.98746144001
2023-04-02,22:17:26.000,92,11078168,14085,0,1680473845,13083.813942349989,12.12654747000488,53570.95951296
2023-04-02,22:17:27.000,92,11078195,14165,0,1680473846,13083.908250689994,12.20408789999783,53570.93156448
2023-04-02,22:17:28.000,92,11078190,13965,0,1680473847,13084.04297689,12.267530069999339,53570.973487200004
2023-04-02,22:17:29.000,92,11078172,14045,0,1680473848,13084.110339989995,12.394414410002355,53570.9385516
2023-04-02,22:17:30.000,92,11078186,13805,0,1680473849,13084.13728522999,12.457856580003863,53570.973487200004
2023-04-02,22:17:31.000,92,11078186,14005,0,1680473850,13084.14402154,12.598839179998322,53570.89662888001
2023-04-02,22:17:32.000,92,11078177,13805,0,1680473851,13084.22485726,12.704576130003261,53570.93156448
2023-04-02,22:17:33.000,92,11078211,13925,0,1680473852,13084.1844394,12.84555872999772,53570.84771904001
2023-04-02,22:17:34.000,92,11078212,14045,0,1680473853,13084.17770308999,12.958344810002018,53570.805796320004
2023-04-02,22:17:35.000,92,11078202,13805,0,1680473854,13084.251802499995,13.042934370001603,53570.9385516
2023-04-02,22:17:36.000,92,11078161,13965,0,1680473855,13084.23832987999,13.162769579997985,53570.9385516
2023-04-02,22:17:37.000,92,11078204,13725,0,1680473856,13084.170966779995,13.275555660002283,53570.88265464
2023-04-02,22:17:38.000,92,11078203,13885,0,1680473857,13084.12381261,13.268506530002924,53570.86868040001
2023-04-02,22:17:39.000,92,11078143,13805,0,1680473858,13084.029504269995,13.395390869998664,53570.84771904001
2023-04-02,22:17:40.000,92,11078160,13925,0,1680473859,13084.00255903,13.437685650002095,53570.84073192
2023-04-02,22:17:41.000,92,11078183,13725,0,1680473860,13083.93519592999,13.458833040000172,53570.8337448
2023-04-02,22:17:42.000,92,11078146,13925,0,1680473861,13083.888041759994,13.430636520002736,53570.81977056001
2023-04-02,22:17:43.000,92,11078185,13925,0,1680473862,13083.813942349989,13.451783910000813,53570.74291224
2023-04-02,22:17:44.000,92,11078106,13885,0,1680473863,13083.780260799998,13.423587390003377,53570.756886480005
2023-04-02,22:17:45.000,92,11078211,13885,0,1680473864,13083.834151279989,13.360145220001868,53570.79880920001
2023-04-02,22:17:46.000,92,11078178,13925,0,1680473865,13083.813942349989,13.275555660002283,53570.79182208
2023-04-02,22:17:47.000,92,11078176,13965,0,1680473866,13083.807206039994,13.205064360001415,53570.72893800001
2023-04-02,22:17:48.000,92,11078160,13885,0,1680473867,13083.827414969994,13.176867840003979,53570.67304104
2023-04-02,22:17:49.000,92,11078173,13925,0,1680473868,13083.854360209989,13.078180019998399,53570.64509256
2023-04-02,22:17:50.000,92,11078115,14085,0,1680473869,13083.921723309999,12.979492200000095,53570.638105440004
2023-04-02,22:17:51.000,92,11078172,14045,0,1680473870,13083.989086409994,12.909000899999228,53570.67304104
2023-04-02,22:17:52.000,92,11078183,13965,0,1680473871,13084.06318582,12.796214820002206,53570.63111832001
2023-04-02,22:17:53.000,92,11078178,14045,0,1680473872,13084.04297689,12.760969169998134,53570.59618272
2023-04-02,22:17:54.000,92,11078211,13725,0,1680473873,13084.130548919995,12.683428739997908,53570.56124712001
2023-04-02,22:17:55.000,92,11078233,13885,0,1680473874,13084.191175709995,474.53537720999884,53570.56823424
2023-04-02,22:17:56.000,92,11078189,13845,0,1680473875,13084.211384639995,12.549495270002808,53570.540285760006
2023-04-02,22:17:57.000,92,11078216,14085,0,1680473876,13084.22485726,12.507200489999377,53570.52631152
2023-04-02,22:17:58.000,92,11078153,13685,0,1680473877,13084.24506619,12.43670918999851,53570.52631152
2023-04-02,22:17:59.000,92,11078170,13925,0,1680473878,13084.231593569995,12.373267020004278,53570.519324400004
2023-04-02,22:18:00.000,92,11078185,13845,0,1680473879,13084.21812094999,12.274579199998698,53570.49836304
2023-04-02,22:18:01.000,92,11078185,13925,0,1680473880,13084.191175709995,12.225235290003184,53570.54727288
2023-04-02,22:18:02.000,92,11078210,13885,0,1680473881,13084.08339475,12.147694860002957,53570.41451760001
2023-04-02,22:18:03.000,92,11078234,13805,0,1680473882,13084.05644950999,12.063105300003372,53570.41451760001
2023-04-02,22:18:04.000,92,11078213,14125,0,1680473883,13084.03624057999,12.07015443000273,53570.42849184
2023-04-02,22:18:05.000,92,11078153,13845,0,1680473884,13084.04297689,11.978515740003786,53570.40753048
2023-04-02,22:18:06.000,92,11078196,13925,0,1680473885,13084.009295339994,11.950319219999074,53570.372594880006
2023-04-02,22:18:07.000,92,11078227,13885,0,1680473886,13083.97561378999,11.943270089999714,53570.4494532
2023-04-02,22:18:08.000,92,11078187,14005,0,1680473887,13084.009295339994,11.872778789998847,53570.45644032
2023-04-02,22:18:09.000,92,11078183,14085,0,1680473888,13084.02276796,11.879827919998206,53570.51233728001
2023-04-02,22:18:10.000,92,11078201,13965,0,1680473889,13084.08339475,11.858680530000129,53570.421504720005
2023-04-02,22:18:11.000,92,11078194,13845,0,1680473890,13084.10360368,11.865729659999488,53570.42849184
2023-04-02,22:18:12.000,92,11078183,13965,0,1680473891,13084.090131059995,11.922122700001637,53570.33765928
2023-04-02,22:18:13.000,92,11078174,13685,0,1680473892,13084.150757849995,11.964417479997792,53570.28874944
2023-04-02,22:18:14.000,92,11078183,13885,0,1680473893,13084.27874773999,12.013761390000582,53570.31669792001
2023-04-02,22:18:15.000,92,11078214,13725,0,1680473894,13084.40673763,12.041957909998018,53570.372594880006
2023-04-02,22:18:16.000,92,11078209,14085,0,1680473895,13084.487573350001,12.12654747000488,53570.3097108
2023-04-02,22:18:17.000,92,11078189,13645,0,1680473896,13084.521254899992,12.175891380000394,53570.302723680004
2023-04-02,22:18:18.000,92,11078255,13765,0,1680473897,13084.676190029997,12.218186160003825,53570.31669792001
2023-04-02,22:18:19.000,92,11078177,13925,0,1680473898,13084.824388849993,474.2181663599986,53570.323685040006
2023-04-02,22:18:20.000,92,11078210,13965,0,1680473899,13084.844597779993,12.366217890004918,53570.28176232
2023-04-02,22:18:21.000,92,11078178,14005,0,1680473900,13084.992796599989,12.450807450004504,53570.36560776001
2023-04-02,22:18:22.000,92,11078176,13925,0,1680473901,13085.046687079994,12.514249619998736,53570.379582
2023-04-02,22:18:23.000,92,11078209,13805,0,1680473902,13085.073632319989,12.584740919999604,53570.41451760001
2023-04-02,22:18:24.000,92,11078202,14245,0,1680473903,13085.120786489999,12.627035700003034,53570.41451760001
2023-04-02,22:18:25.000,92,11078169,13885,0,1680473904,13085.15446803999,12.697527000003902,53570.53329864001
2023-04-02,22:18:26.000,92,11078139,13925,0,1680473905,13085.147731729994,12.725723520001338,53570.49836304
2023-04-02,22:18:27.000,92,11078141,13845,0,1680473906,13085.18141328,12.76801830000477,53570.57522136
2023-04-02,22:18:28.000,92,11078204,13805,0,1680473907,13085.147731729994,12.817362210000283,53570.61714408
2023-04-02,22:18:29.000,92,11078176,13685,0,1680473908,13085.120786489999,12.789165690002847,53570.58220848001
2023-04-02,22:18:30.000,92,11078159,13805,0,1680473909,13085.161204349999,12.803263950001565,53570.67304104
2023-04-02,22:18:31.000,92,11078157,14005,0,1680473910,13085.107313869994,12.775067430004128,53570.73592512
2023-04-02,22:18:32.000,92,11078191,13925,0,1680473911,13085.060159699999,12.83850959999836,53570.687015280004
2023-04-02,22:18:33.000,92,11078180,14165,0,1680473912,13084.979323979998,12.803263950001565,53570.73592512
2023-04-02,22:18:34.000,92,11078118,13805,0,1680473913,13084.992796599989,12.732772650000697,53570.74291224
2023-04-02,22:18:35.000,92,11078222,14165,0,1680473914,13084.938906119998,12.683428739997908,53570.77086072
2023-04-02,22:18:36.000,92,11078154,13885,0,1680473915,13084.891751949988,12.627035700003034,53570.77086072
2023-04-02,22:18:37.000,92,11078169,14005,0,1680473916,13084.804179919993,12.542446140003449,53570.72195088
2023-04-02,22:18:38.000,92,11078195,13885,0,1680473917,13084.709871580002,12.464905710003222,53570.77086072
2023-04-02,22:18:39.000,92,11078141,13805,0,1680473918,13084.723344199992,12.359168759998283,53570.81278344
2023-04-02,22:18:40.000,92,11078206,13845,0,1680473919,13084.689662650002,12.316873980002129,53570.81278344
2023-04-02,22:18:41.000,92,11078170,14045,0,1680473920,13084.629035860002,12.218186160003825,53570.8337448
2023-04-02,22:18:42.000,92,11078157,14085,0,1680473921,13084.588618000002,12.182940509999753,53570.79880920001
2023-04-02,22:18:43.000,92,11078203,13845,0,1680473922,13084.548200140001,12.105400079999526,53570.659066800006
2023-04-02,22:18:44.000,92,11078182,13965,0,1680473923,13084.534727519997,12.084252690001449,53570.67304104
2023-04-02,22:18:45.000,92,11078187,13885,0,1680473924,13084.575145379997,12.006712260001223,53570.72893800001
2023-04-02,22:18:46.000,92,11078163,13925,0,1680473925,13084.527991210001,12.006712260001223,53570.64509256
2023-04-02,22:18:47.000,92,11078161,13645,0,1680473926,13084.501045969992,11.992614000002504,53570.659066800006
2023-04-02,22:18:48.000,92,11078203,13645,0,1680473927,13084.548200140001,12.0278596499993,53570.67304104
2023-04-02,22:18:49.000,92,11078130,13885,0,1680473928,13084.595354309997,12.0278596499993,53570.64509256
2023-04-02,22:18:50.000,92,11078164,13965,0,1680473929,13084.541463829992,12.161793120001676,53570.59618272
2023-04-02,22:18:51.000,92,11078148,14005,0,1680473930,13084.541463829992,12.20408789999783,53570.57522136
2023-04-02,22:18:52.000,92,11078207,13565,0,1680473931,13084.541463829992,12.338021370000206,53570.56124712001
2023-04-02,22:18:53.000,92,11078166,13965,0,1680473932,13084.534727519997,12.43670918999851,53570.52631152
2023-04-02,22:18:54.000,92,11078153,13925,0,1680473933,13084.548200140001,12.577691790000245,53570.540285760006
2023-04-02,22:18:55.000,92,11078152,14005,0,1680473934,13084.635772169997,12.676379609998548,53570.55426
2023-04-02,22:18:56.000,92,11078183,13965,0,1680473935,13084.669453720002,12.859656990003714,53570.61714408
2023-04-02,22:18:57.000,92,11078149,13925,0,1680473936,13084.703135269992,12.965393940001377,53570.60316984
2023-04-02,22:18:58.000,92,11078155,13765,0,1680473937,13084.655981099997,13.085229149997758,53570.55426
2023-04-02,22:18:59.000,92,11078146,14005,0,1680473938,13084.669453720002,13.183916970003338,53570.540285760006
2023-04-02,22:19:00.000,92,11078158,13845,0,1680473939,13084.635772169997,13.30375217999972,53570.57522136
2023-04-02,22:19:01.000,92,11078172,13925,0,1680473940,13084.642508479992,13.317850439998438,53570.58220848001
2023-04-02,22:19:02.000,92,11078188,14005,0,1680473941,13084.642508479992,13.395390869998664,53570.57522136
2023-04-02,22:19:03.000,92,11078157,13725,0,1680473942,13084.595354309997,13.388341739999305,53570.56823424
2023-04-02,22:19:04.000,92,11078127,13845,0,1680473943,13084.581881689992,13.34604696000315,53570.60316984
2023-04-02,22:19:05.000,92,11078143,13965,0,1680473944,13084.521254899992,13.317850439998438,53570.61714408
2023-04-02,22:19:06.000,92,11078175,13725,0,1680473945,13084.501045969992,13.289653920001001,53570.61714408
2023-04-02,22:19:07.000,92,11078205,13725,0,1680473946,13084.480837039991,13.16981871000462,53570.638105440004
2023-04-02,22:19:08.000,92,11078091,13925,0,1680473947,13084.379792389991,13.078180019998399,53570.6241312
2023-04-02,22:19:09.000,92,11078174,13965,0,1680473948,13084.312429289996,13.028836110002885,53570.60316984
2023-04-02,22:19:10.000,92,11078181,13845,0,1680473949,13084.211384639995,12.916050029998587,53570.61714408
2023-04-02,22:19:11.000,92,11078161,13805,0,1680473950,13084.21812094999,12.782116560003487,53570.72893800001
2023-04-02,22:19:12.000,92,11078166,13965,0,1680473951,13084.12381261,12.690477870004543,53570.74989936001
2023-04-02,22:19:13.000,92,11078187,13965,0,1680473952,13084.08339475,12.634084830002394,53570.707976640006
2023-04-02,22:19:14.000,92,11078181,13885,0,1680473953,13083.97561378999,12.556544400002167,53570.6940024
2023-04-02,22:19:15.000,92,11078182,13845,0,1680473954,13083.888041759994,12.450807450004504,53570.66605392
2023-04-02,22:19:16.000,92,11078170,13765,0,1680473955,13083.834151279989,12.457856580003863,53570.70098952001
2023-04-02,22:19:17.000,92,11078170,13925,0,1680473956,13083.827414969994,12.43670918999851,53570.74291224
2023-04-02,22:19:18.000,92,11078191,13885,0,1680473957,13083.672479839988,12.47900397000194,53570.64509256
2023-04-02,22:19:19.000,92,11078202,13885,0,1680473958,13083.773524489989,12.52834788000473,53570.71496376
2023-04-02,22:19:20.000,92,11078200,13885,0,1680473959,13083.726370319993,12.619986570003675,53570.71496376
2023-04-02,22:19:21.000,92,11078183,14085,0,1680473960,13083.712897699988,12.732772650000697,53570.756886480005
2023-04-02,22:19:22.000,92,11078189,14005,0,1680473961,13083.632061980003,12.89490264000051,53570.707976640006
2023-04-02,22:19:23.000,92,11078237,13925,0,1680473962,13083.665743529993,13.057032630000322,53570.68002816001
2023-04-02,22:19:24.000,92,11078172,13725,0,1680473963,13083.659007219998,13.29670305000036,53570.74989936001
2023-04-02,22:19:25.000,92,11078196,13885,0,1680473964,13083.672479839988,13.536373470000399,53570.71496376
2023-04-02,22:19:26.000,92,11078196,13725,0,1680473965,13083.645534599993,13.804240409997874,53570.64509256
2023-04-02,22:19:27.000,92,11078209,14045,0,1680473966,13083.692688769988,14.043910829997913,53570.6940024
2023-04-02,22:19:28.000,92,11078176,14165,0,1680473967,13083.746579249993,14.276532119998592,53570.74291224
2023-04-02,22:19:29.000,92,11078191,13725,0,1680473968,13083.800469729998,14.488006020001194,53570.73592512
2023-04-02,22:19:30.000,92,11078182,14165,0,1680473969,13083.780260799998,14.74177469999995,53570.707976640006
2023-04-02,22:19:31.000,92,11078148,13765,0,1680473970,13083.793733419989,14.946199470003194,53570.66605392
2023-04-02,22:19:32.000,92,11078151,13965,0,1680473971,13083.746579249993,15.108329460003006,53570.70098952001
2023-04-02,22:19:33.000,92,11078204,14085,0,1680473972,13083.733106629988,15.228164669999387,53570.63111832001
2023-04-02,22:19:34.000,92,11078154,13965,0,1680473973,13083.685952459993,15.284557710001536,53570.65207968001
2023-04-02,22:19:35.000,92,11078134,13965,0,1680473974,13083.746579249993,15.277508580002177,53570.73592512
2023-04-02,22:19:36.000,92,11078178,13565,0,1680473975,13083.685952459993,15.2563611900041,53570.70098952001
2023-04-02,22:19:37.000,92,11078198,13925,0,1680473976,13083.665743529993,15.192919020002591,53570.6940024
2023-04-02,22:19:38.000,92,11078192,13925,0,1680473977,13083.490599470002,15.087182069997652,53570.61015696001
2023-04-02,22:19:39.000,92,11078196,14085,0,1680473978,13083.416500059997,14.946199470003194,53570.45644032
2023-04-02,22:19:40.000,92,11078206,13885,0,1680473979,13083.349136960001,14.762922089998028,53570.54727288
2023-04-02,22:19:41.000,92,11078200,13925,0,1680473980,13083.328928030001,14.488006020001194,53570.51233728001
2023-04-02,22:19:42.000,92,11078135,13725,0,1680473981,13083.200938139991,14.269482989999233,53570.46342744001
2023-04-02,22:19:43.000,92,11078151,13805,0,1680473982,13083.113366109996,475.9874979899978,53570.33765928
2023-04-02,22:19:44.000,92,11078159,13885,0,1680473983,13083.1066298,13.804240409997874,53570.46342744001
2023-04-02,22:19:45.000,92,11078148,14045,0,1680473984,13082.99884883999,13.592766510002548,53570.372594880006
2023-04-02,22:19:46.000,92,11078224,14085,0,1680473985,13082.94495836,13.395390869998664,53570.33765928
2023-04-02,22:19:47.000,92,11078209,13965,0,1680473986,13082.9045405,13.205064360001415,53570.29573656001
2023-04-02,22:19:48.000,92,11078184,13765,0,1680473987,13082.84391371,13.007688720004808,53570.27477520001
2023-04-02,22:19:49.000,92,11078223,14005,0,1680473988,13082.80349585,12.901951769999869,53570.22586536001
2023-04-02,22:19:50.000,92,11078202,13925,0,1680473989,13082.76307799,12.753920039998775,53570.23285248
2023-04-02,22:19:51.000,92,11078213,13845,0,1680473990,13082.77655060999,12.676379609998548,53570.19092976
2023-04-02,22:19:52.000,92,11078200,14045,0,1680473991,13082.722660129999,12.619986570003675,53570.183942640004
2023-04-02,22:19:53.000,92,11078192,13885,0,1680473992,13082.769814299994,12.577691790000245,53570.23285248
2023-04-02,22:19:54.000,92,11078133,13845,0,1680473993,13082.722660129999,12.563593530001526,53570.14900704001
2023-04-02,22:19:55.000,92,11078189,13885,0,1680473994,13082.71592381999,12.563593530001526,53570.03022600001
2023-04-02,22:19:56.000,92,11078208,14245,0,1680473995,13082.688978579994,12.556544400002167,53570.11407144
2023-04-02,22:19:57.000,92,11078180,13925,0,1680473996,13082.682242269999,12.612937440004316,53570.07913584001
2023-04-02,22:19:58.000,92,11078236,13885,0,1680473997,13082.702451199999,12.655232220000471,53570.10708432001
2023-04-02,22:19:59.000,92,11078150,14005,0,1680473998,13082.662033339999,12.690477870004543,53570.11407144
2023-04-02,22:20:00.000,92,11078212,13925,0,1680473999,13082.722660129999,12.71162526000262,53570.11407144
2023-04-02,22:20:01.000,92,11078159,13805,0,1680474000,13082.742869059999,12.760969169998134,53570.135032800004
2023-04-02,22:20:02.000,92,11078247,13885,0,1680474001,13082.73613274999,12.796214820002206,53570.16298128
2023-04-02,22:20:03.000,92,11078201,13805,0,1680474002,13082.662033339999,12.824411339999642,53570.1000972
2023-04-02,22:20:04.000,92,11078174,13725,0,1680474003,13082.742869059999,12.880804380001791,53570.183942640004
2023-04-02,22:20:05.000,92,11078201,14005,0,1680474004,13082.80349585,12.965393940001377,53570.135032800004
2023-04-02,22:20:06.000,92,11078198,13885,0,1680474005,13082.78328692,13.007688720004808,53570.16298128
2023-04-02,22:20:07.000,92,11078184,13965,0,1680474006,13082.790023229994,13.106376540003112,53570.155994160006
2023-04-02,22:20:08.000,92,11078224,13845,0,1680474007,13082.83717739999,13.176867840003979,53570.183942640004
2023-04-02,22:20:09.000,92,11078180,13765,0,1680474008,13082.9045405,13.254408270004205,53570.23285248
2023-04-02,22:20:10.000,92,11078180,13725,0,1680474009,13082.891067879995,13.30375217999972,53570.21887824
2023-04-02,22:20:11.000,92,11078176,13925,0,1680474010,13082.89780418999,13.451783910000813,53570.14201992
2023-04-02,22:20:12.000,92,11078177,13925,0,1680474011,13082.94495836,13.550471729999117,53570.16298128
2023-04-02,22:20:13.000,92,11078214,14045,0,1680474012,13082.931485739995,13.733749110004283,53570.11407144
2023-04-02,22:20:14.000,92,11078186,14085,0,1680474013,13083.01905776999,13.853584320000664,53570.14900704001
2023-04-02,22:20:15.000,92,11078202,13885,0,1680474014,13083.09989348999,13.945223009999609,53570.14900704001
2023-04-02,22:20:16.000,92,11078208,13765,0,1680474015,13083.133575039996,14.10735299999942,53570.183942640004
2023-04-02,22:20:17.000,92,11078212,13885,0,1680474016,13083.180729209991,14.227188210003078,53570.12105856
2023-04-02,22:20:18.000,92,11078226,14045,0,1680474017,13083.301982789992,14.3399742900001,53570.135032800004
2023-04-02,22:20:19.000,92,11078146,13845,0,1680474018,13083.322191719992,14.466858630003117,53570.07214872
2023-04-02,22:20:20.000,92,11078179,14085,0,1680474019,13083.349136960001,14.579644710000139,53570.12105856
2023-04-02,22:20:21.000,92,11078144,14045,0,1680474020,13083.409763750002,14.685381659997802,53570.09311008
2023-04-02,22:20:22.000,92,11078190,13925,0,1680474021,13083.429972680002,14.74882382999931,53570.016251760004
2023-04-02,22:20:23.000,92,11078168,13885,0,1680474022,13083.497335779997,14.812266000000818,53570.03022600001
2023-04-02,22:20:24.000,92,11078155,13565,0,1680474023,13083.517544709997,14.819315130000177,53569.98131616001
2023-04-02,22:20:25.000,92,11078176,13805,0,1680474024,13083.605116739993,14.861609910003608,53570.03022600001
2023-04-02,22:20:26.000,92,11078235,14005,0,1680474025,13083.618589359998,14.833413389998896,53569.90445784
2023-04-02,22:20:27.000,92,11078253,13965,0,1680474026,13083.685952459993,14.769971220004663,53569.9952904
2023-04-02,22:20:28.000,92,11078184,13925,0,1680474027,13083.766788179993,14.74882382999931,53569.98131616001
2023-04-02,22:20:29.000,92,11078214,13845,0,1680474028,13083.813942349989,14.657185140000365,53569.89747072
2023-04-02,22:20:30.000,92,11078177,13885,0,1680474029,13083.861096519999,14.56554645000142,53569.93240632
2023-04-02,22:20:31.000,92,11078241,14005,0,1680474030,13083.91498699999,14.509153409999271,53569.88349648
2023-04-02,22:20:32.000,92,11078215,14005,0,1680474031,13084.01603164999,14.34702341999946,53569.9952904
2023-04-02,22:20:33.000,92,11078203,13805,0,1680474032,13084.029504269995,14.184893429999647,53569.89048360001
2023-04-02,22:20:34.000,92,11078184,13925,0,1680474033,13084.04297689,13.98751779000304,53569.89048360001
2023-04-02,22:20:35.000,92,11078171,14085,0,1680474034,13084.090131059995,13.804240409997874,53569.87650936
2023-04-02,22:20:36.000,92,11078199,13925,0,1680474035,13084.110339989995,13.620963029999984,53569.855548
2023-04-02,22:20:37.000,92,11078208,13925,0,1680474036,13084.11707629999,13.416538260004018,53569.820612400006
2023-04-02,22:20:38.000,92,11078174,13965,0,1680474037,13084.10360368,13.183916970003338,53569.83458664
2023-04-02,22:20:39.000,92,11078229,13765,0,1680474038,13084.13728522999,12.979492200000095,53569.87650936
2023-04-02,22:20:40.000,92,11078173,13885,0,1680474039,13084.11707629999,12.739821780000057,53569.89048360001
2023-04-02,22:20:41.000,92,11078197,13925,0,1680474040,13084.08339475,12.52834788000473,53569.91144496001
2023-04-02,22:20:42.000,92,11078189,13845,0,1680474041,13084.029504269995,12.330972240000847,53569.918432080005
2023-04-02,22:20:43.000,92,11078154,14005,0,1680474042,13083.901514379999,12.168842250001035,53569.7856768
2023-04-02,22:20:44.000,92,11078152,14085,0,1680474043,13083.91498699999,12.049007040004653,53569.80663816
2023-04-02,22:20:45.000,92,11078191,13845,0,1680474044,13083.861096519999,11.922122700001637,53569.83458664
2023-04-02,22:20:46.000,92,11078158,13885,0,1680474045,13083.854360209989,11.837533140002051,53569.89048360001
2023-04-02,22:20:47.000,92,11078180,13925,0,1680474046,13083.726370319993,11.809336620004615,53569.799651040004
2023-04-02,22:20:48.000,92,11078166,13805,0,1680474047,13083.665743529993,11.79523835999862,53569.848560880004
2023-04-02,22:20:49.000,92,11078196,13925,0,1680474048,13083.712897699988,11.809336620004615,53569.90445784
2023-04-02,22:20:50.000,92,11078280,13725,0,1680474049,13083.712897699988,11.922122700001637,53569.93939344001
2023-04-02,22:20:51.000,92,11078209,14165,0,1680474050,13083.712897699988,12.063105300003372,53569.90445784
2023-04-02,22:20:52.000,92,11078243,13565,0,1680474051,13083.726370319993,12.211137030004465,53569.87650936
2023-04-02,22:20:53.000,92,11078200,14085,0,1680474052,13083.773524489989,12.408512670001073,53569.89048360001
2023-04-02,22:20:54.000,92,11078185,13765,0,1680474053,13083.807206039994,12.627035700003034,53569.82759952
2023-04-02,22:20:55.000,92,11078181,13725,0,1680474054,13083.881305449999,12.852607860004355,53569.88349648
2023-04-02,22:20:56.000,92,11078197,13765,0,1680474055,13084.029504269995,13.078180019998399,53569.918432080005
2023-04-02,22:20:57.000,92,11078150,14085,0,1680474056,13084.130548919995,13.34604696000315,53569.90445784
2023-04-02,22:20:58.000,92,11078189,13925,0,1680474057,13084.24506619,13.57866825000383,53569.967341920004
2023-04-02,22:20:59.000,92,11078219,13925,0,1680474058,13084.352847149996,13.825387800003227,53569.86253512001
2023-04-02,22:21:00.000,92,11078201,13845,0,1680474059,13084.575145379997,14.100303870000062,53569.97432904
2023-04-02,22:21:01.000,92,11078126,14125,0,1680474060,13084.736816819997,14.269482989999233,53569.97432904
2023-04-02,22:21:02.000,92,11078232,14005,0,1680474061,13084.911960879988,14.438662109998404,53570.00926464001
2023-04-02,22:21:03.000,92,11078199,13845,0,1680474062,13085.060159699999,14.61489036000421,53569.96035480001
2023-04-02,22:21:04.000,92,11078155,13805,0,1680474063,13085.24204007,14.692430790004437,53569.96035480001
2023-04-02,22:21:05.000,92,11078159,13845,0,1680474064,13085.44412937,14.727676440001233,53570.10708432001
2023-04-02,22:21:06.000,92,11078180,13725,0,1680474065,13085.572119259996,14.777020350004022,53570.10708432001
2023-04-02,22:21:07.000,92,11078166,13885,0,1680474066,13085.720318079992,14.784069480003382,53570.07913584001
2023-04-02,22:21:08.000,92,11078153,14045,0,1680474067,13085.787681180002,14.79111861000274,53570.03022600001
2023-04-02,22:21:09.000,92,11078177,13885,0,1680474068,13085.962825239993,14.699479920003796,53570.03022600001
2023-04-02,22:21:10.000,92,11078177,13965,0,1680474069,13086.070606199988,14.636037750002288,53570.086122960005
2023-04-02,22:21:11.000,92,11078189,13805,0,1680474070,13086.191859779989,14.480956890001835,53570.155994160006
2023-04-02,22:21:12.000,92,11078161,13765,0,1680474071,13086.232277639989,14.375219940004172,53570.12105856
2023-04-02,22:21:13.000,92,11078195,13845,0,1680474072,13086.292904429989,14.241286470001796,53570.07913584001
2023-04-02,22:21:14.000,92,11078127,14045,0,1680474073,13086.37374014999,14.128500390004774,53570.14900704001
2023-04-02,22:21:15.000,92,11078191,14045,0,1680474074,13086.447839559994,13.994566920002399,53570.1699684
2023-04-02,22:21:16.000,92,11078116,13805,0,1680474075,13086.44110325,13.874731709998741,53570.1699684
2023-04-02,22:21:17.000,92,11078169,14165,0,1680474076,13086.47478479999,13.726699979997647,53570.19791688001
2023-04-02,22:21:18.000,92,11078152,13845,0,1680474077,13086.447839559994,13.613913900000625,53570.23285248
2023-04-02,22:21:19.000,92,11078131,13925,0,1680474078,13086.380476459999,13.508176950002962,53570.14900704001
2023-04-02,22:21:20.000,92,11078151,13725,0,1680474079,13086.447839559994,13.374243480000587,53570.24682672001
2023-04-02,22:21:21.000,92,11078175,13765,0,1680474080,13086.447839559994,13.282604790001642,53570.253813840005
2023-04-02,22:21:22.000,92,11078194,14005,0,1680474081,13086.340058599999,13.190966100002697,53570.21887824
2023-04-02,22:21:23.000,92,11078174,13965,0,1680474082,13086.319849669999,13.12047480000183,53570.26778808
2023-04-02,22:21:24.000,92,11078195,13925,0,1680474083,13086.272695499989,13.085229149997758,53570.31669792001
2023-04-02,22:21:25.000,92,11078213,14045,0,1680474084,13086.191859779989,13.042934370001603,53570.2398396
2023-04-02,22:21:26.000,92,11078224,13925,0,1680474085,13086.178387159998,13.007688720004808,53570.28874944
2023-04-02,22:21:27.000,92,11078187,14005,0,1680474086,13086.151441919988,12.979492200000095,53570.27477520001
2023-04-02,22:21:28.000,92,11078170,13845,0,1680474087,13086.003243099993,13.028836110002885,53570.27477520001
2023-04-02,22:21:29.000,92,11078230,13885,0,1680474088,13085.868516900002,13.049983500000963,53570.24682672001
2023-04-02,22:21:30.000,92,11078187,14085,0,1680474089,13085.801153799992,13.085229149997758,53570.323685040006
2023-04-02,22:21:31.000,92,11078134,13845,0,1680474090,13085.747263320001,13.134573060000548,53570.26080096
2023-04-02,22:21:32.000,92,11078207,13765,0,1680474091,13085.558646639991,13.219162620000134,53570.24682672001
2023-04-02,22:21:33.000,92,11078206,13885,0,1680474092,13085.471074609995,13.317850439998438,53570.23285248
2023-04-02,22:21:34.000,92,11078190,13845,0,1680474093,13085.28245793,13.388341739999305,53570.22586536001
2023-04-02,22:21:35.000,92,11078177,13925,0,1680474094,13085.28245793,13.494078690004244,53570.302723680004
2023-04-02,22:21:36.000,92,11078212,14245,0,1680474095,13085.120786489999,13.613913900000625,53570.28176232
2023-04-02,22:21:37.000,92,11078150,13925,0,1680474096,13084.965851359993,13.733749110004283,53570.24682672001
2023-04-02,22:21:38.000,92,11078159,14045,0,1680474097,13084.770498370002,13.853584320000664,53570.21189112
2023-04-02,22:21:39.000,92,11078203,13805,0,1680474098,13084.676190029997,13.98046866000368,53570.204904000006
2023-04-02,22:21:40.000,92,11078190,13885,0,1680474099,13084.534727519997,14.15669691000221,53570.21189112
2023-04-02,22:21:41.000,92,11078185,13965,0,1680474100,13084.413473939996,14.269482989999233,53570.19791688001
2023-04-02,22:21:42.000,92,11078187,13805,0,1680474101,13084.29895666999,14.403416460001608,53570.27477520001
2023-04-02,22:21:43.000,92,11078242,13805,0,1680474102,13084.16423047,14.509153409999271,53570.204904000006
2023-04-02,22:21:44.000,92,11078158,13885,0,1680474103,13084.009295339994,14.61489036000421,53570.11407144
2023-04-02,22:21:45.000,92,11078131,14005,0,1680474104,13083.867832829994,14.727676440001233,53570.05817448001
2023-04-02,22:21:46.000,92,11078208,13885,0,1680474105,13083.726370319993,14.854560780004249,53570.09311008
2023-04-02,22:21:47.000,92,11078162,13925,0,1680474106,13083.611853050003,14.946199470003194,53570.07913584001
2023-04-02,22:21:48.000,92,11078175,14005,0,1680474107,13083.483863159992,15.037838160002138,53570.03022600001
2023-04-02,22:21:49.000,92,11078216,13765,0,1680474108,13083.362609579992,15.094231200004288,53569.98131616001
2023-04-02,22:21:50.000,92,11078192,14045,0,1680474109,13083.200938139991,15.164722499997879,53569.918432080005
2023-04-02,22:21:51.000,92,11078237,13925,0,1680474110,13083.180729209991,15.178820760003873,53569.95336768
2023-04-02,22:21:52.000,92,11078212,14125,0,1680474111,13083.04600301,15.24931206000474,53569.96035480001
2023-04-02,22:21:53.000,92,11078198,13685,0,1680474112,13082.951694669995,15.242262929998105,53569.869522240006
2023-04-02,22:21:54.000,92,11078200,14165,0,1680474113,13082.830441089995,15.2563611900041,53569.86253512001
2023-04-02,22:21:55.000,92,11078197,14045,0,1680474114,13082.75634167999,15.221115540000028,53569.820612400006
2023-04-02,22:21:56.000,92,11078187,14045,0,1680474115,13082.71592381999,15.164722499997879,53569.77170256001
2023-04-02,22:21:57.000,92,11078218,13925,0,1680474116,13082.594670239989,15.108329460003006,53569.65990864
2023-04-02,22:21:58.000,92,11078239,13885,0,1680474117,13082.534043449989,15.073083809998934,53569.59702456
2023-04-02,22:21:59.000,92,11078174,13965,0,1680474118,13082.493625589988,14.939150340003835,53569.583050320005
2023-04-02,22:22:00.000,92,11078171,13885,0,1680474119,13082.392580940003,14.79111861000274,53569.55510184001
2023-04-02,22:22:01.000,92,11078173,13885,0,1680474120,13082.311745220002,14.692430790004437,53569.52715336001
2023-04-02,22:22:02.000,92,11078213,14045,0,1680474121,13082.203964259992,14.473907760002476,53569.49221776
2023-04-02,22:22:03.000,92,11078155,13805,0,1680474122,13082.035556509996,14.361121679998178,53569.38042384
2023-04-02,22:22:04.000,92,11078198,13805,0,1680474123,13081.88062137999,14.16374604000157,53569.28260416
2023-04-02,22:22:05.000,92,11078248,13885,0,1680474124,13081.78631304,13.945223009999609,53569.23369432
2023-04-02,22:22:06.000,92,11078201,13925,0,1680474125,13081.6246416,13.75489650000236,53569.23369432
2023-04-02,22:22:07.000,92,11078189,13885,0,1680474126,13081.550542189994,13.585717380003189,53569.12190040001
2023-04-02,22:22:08.000,92,11078245,13965,0,1680474127,13081.382134439998,13.402439999998023,53569.09395192
2023-04-02,22:22:09.000,92,11078189,13925,0,1680474128,13081.200254069998,13.282604790001642,53568.99613224
2023-04-02,22:22:10.000,92,11078196,13885,0,1680474129,13081.058791559997,13.11342567000247,53568.9472224
2023-04-02,22:22:11.000,92,11078216,14005,0,1680474130,13080.876911189996,13.049983500000963,53568.8773512
2023-04-02,22:22:12.000,92,11078167,13965,0,1680474131,13080.72871237,12.930148290004581,53568.89132544
2023-04-02,22:22:13.000,92,11078180,13925,0,1680474132,13080.52662307,12.88785351000115,53568.674724720004
2023-04-02,22:22:14.000,92,11078183,13805,0,1680474133,13080.37842424999,12.923099159997946,53568.68171184
2023-04-02,22:22:15.000,92,11078205,13765,0,1680474134,13080.304324839999,12.916050029998587,53568.65376336
2023-04-02,22:22:16.000,92,11078191,13925,0,1680474135,13080.203280189999,12.972443070000736,53568.65376336
2023-04-02,22:22:17.000,92,11078230,13885,0,1680474136,13080.135917089989,13.06408175999968,53568.5629308
2023-04-02,22:22:18.000,92,11078231,14125,0,1680474137,13079.980981959998,13.176867840003979,53568.4231884
2023-04-02,22:22:19.000,92,11078240,14085,0,1680474138,13079.933827790002,13.338997830003791,53568.3882528
2023-04-02,22:22:20.000,92,11078193,13925,0,1680474139,13079.846255759992,13.536373470000399,53568.43017552001
2023-04-02,22:22:21.000,92,11078181,14005,0,1680474140,13079.778892659997,13.719650849998288,53568.33235584001
2023-04-02,22:22:22.000,92,11078167,13965,0,1680474141,13079.738474799997,13.93112475000089,53568.23453616001
2023-04-02,22:22:23.000,92,11078186,13925,0,1680474142,13079.826046829992,14.170795170000929,53568.290433120004
2023-04-02,22:22:24.000,92,11078154,13885,0,1680474143,13079.799101589997,14.382269070003531,53568.22056192
2023-04-02,22:22:25.000,92,11078191,13645,0,1680474144,13079.792365280002,14.62193949000357,53568.19960056
2023-04-02,22:22:26.000,92,11078167,13885,0,1680474145,13079.772156350002,14.833413389998896,53568.143703600006
2023-04-02,22:22:27.000,92,11078220,13845,0,1680474146,13079.778892659997,15.066034679999575,53568.08780664
2023-04-02,22:22:28.000,92,11078130,13965,0,1680474147,13079.805837899992,15.242262929998105,53568.16466496001
2023-04-02,22:22:29.000,92,11078186,13725,0,1680474148,13079.832783140002,15.43258944000263,53568.10178088
2023-04-02,22:22:30.000,92,11078132,13925,0,1680474149,13079.785628969992,15.629965079999238,53568.01793544001
2023-04-02,22:22:31.000,92,11078182,14005,0,1680474150,13079.886673619993,15.749800290002895,53568.09479376001
2023-04-02,22:22:32.000,92,11078204,13925,0,1680474151,13079.839519449997,15.84143898000184,53568.11575512001
2023-04-02,22:22:33.000,92,11078210,13885,0,1680474152,13079.839519449997,15.947175929999503,53568.06684528001
2023-04-02,22:22:34.000,92,11078136,13965,0,1680474153,13079.859728379997,15.996519840002293,53568.05985816
2023-04-02,22:22:35.000,92,11078214,13805,0,1680474154,13079.812574210002,16.03176548999909,53567.976012720006
2023-04-02,22:22:36.000,92,11078199,13925,0,1680474155,13079.839519449997,15.982421580003574,53568.003961200004
2023-04-02,22:22:37.000,92,11078202,13925,0,1680474156,13079.745211109992,15.996519840002293,53567.93409
2023-04-02,22:22:38.000,92,11078216,13885,0,1680474157,13079.738474799997,15.947175929999503,53567.88518016
2023-04-02,22:22:39.000,92,11078145,14045,0,1680474158,13079.785628969992,15.827340720003122,53567.91312864
2023-04-02,22:22:40.000,92,11078174,14045,0,1680474159,13079.751947420002,15.686358120001387,53567.88518016
2023-04-02,22:22:41.000,92,11078191,13885,0,1680474160,13079.698056939997,15.56652290999773,53567.91312864
2023-04-02,22:22:42.000,92,11078242,13805,0,1680474161,13079.623957529991,15.397343789998558,53567.85024456001
2023-04-02,22:22:43.000,92,11078207,13925,0,1680474162,13079.583539669991,15.242262929998105,53567.808321840006
2023-04-02,22:22:44.000,92,11078152,13845,0,1680474163,13079.502703949991,15.066034679999575,53567.76639912
2023-04-02,22:22:45.000,92,11078162,14045,0,1680474164,13079.48923133,14.833413389998896,53567.73146352001
2023-04-02,22:22:46.000,92,11078145,13885,0,1680474165,13079.38818668,14.692430790004437,53567.668579440004
2023-04-02,22:22:47.000,92,11078193,13885,0,1680474166,13079.394922989995,14.509153409999271,53567.71748928
2023-04-02,22:22:48.000,92,11078150,13565,0,1680474167,13079.32755989,14.332925160000741,53567.6546052
2023-04-02,22:22:49.000,92,11078170,13885,0,1680474168,13079.28714203,14.170795170000929,53567.570759760005
2023-04-02,22:22:50.000,92,11078169,14005,0,1680474169,13079.152415829994,13.98046866000368,53567.472940080006
2023-04-02,22:22:51.000,92,11078199,14165,0,1680474170,13079.132206899994,13.874731709998741,53567.41704312
2023-04-02,22:22:52.000,92,11078175,13845,0,1680474171,13079.064843799999,13.698503460000211,53567.36114616
2023-04-02,22:22:53.000,92,11078149,13925,0,1680474172,13079.105261659999,13.592766510002548,53567.38210752
2023-04-02,22:22:54.000,92,11078214,13725,0,1680474173,13079.071580109994,13.47998042999825,53567.354159040005
2023-04-02,22:22:55.000,92,11078211,13925,0,1680474174,13079.064843799999,13.395390869998664,53567.22839088001
2023-04-02,22:22:56.000,92,11078164,13645,0,1680474175,13079.105261659999,13.331948700004432,53567.21441664
2023-04-02,22:22:57.000,92,11078137,13725,0,1680474176,13079.172624759995,13.275555660002283,53567.2004424
2023-04-02,22:22:58.000,92,11078226,13885,0,1680474177,13079.16588845,13.198015230002056,53567.14454544
2023-04-02,22:22:59.000,92,11078162,14005,0,1680474178,13079.172624759995,13.12047480000183,53567.10960984001
2023-04-02,22:23:00.000,92,11078157,14165,0,1680474179,13079.17936106999,13.106376540003112,53567.0257644
2023-04-02,22:23:01.000,92,11078201,13725,0,1680474180,13079.2669331,13.078180019998399,53567.04672576
2023-04-02,22:23:02.000,92,11078223,13885,0,1680474181,13079.30735096,13.06408175999968,53566.99082880001
2023-04-02,22:23:03.000,92,11078158,13965,0,1680474182,13079.40839561,13.021786980003526,53567.05371288
2023-04-02,22:23:04.000,92,11078194,13765,0,1680474183,13079.522912879991,13.014737850004167,53567.018777280005
2023-04-02,22:23:05.000,92,11078144,14045,0,1680474184,13079.556594429996,13.000639589998173,53566.969867440006
2023-04-02,22:23:06.000,92,11078203,13805,0,1680474185,13079.623957529991,13.007688720004808,53566.9558932
2023-04-02,22:23:07.000,92,11078189,13805,0,1680474186,13079.630693840001,13.000639589998173,53566.886022
2023-04-02,22:23:08.000,92,11078212,13805,0,1680474187,13079.698056939997,12.958344810002018,53566.94191896001
2023-04-02,22:23:09.000,92,11078170,13925,0,1680474188,13079.799101589997,12.986541329999454,53566.899996240005
2023-04-02,22:23:10.000,92,11078146,13725,0,1680474189,13079.859728379997,12.986541329999454,53566.92794472
2023-04-02,22:23:11.000,92,11078176,13925,0,1680474190,13079.954036720002,12.979492200000095,53566.97685456
2023-04-02,22:23:12.000,92,11078210,14005,0,1680474191,13080.007927199993,12.979492200000095,53566.93493184
2023-04-02,22:23:13.000,92,11078188,14205,0,1680474192,13080.082026609998,12.986541329999454,53566.92095760001
2023-04-02,22:23:14.000,92,11078159,14085,0,1680474193,13080.169598639994,13.049983500000963,53566.948906080004
2023-04-02,22:23:15.000,92,11078185,13925,0,1680474194,13080.236961739989,13.042934370001603,53566.89300912001
2023-04-02,22:23:16.000,92,11078166,13805,0,1680474195,13080.304324839999,13.12047480000183,53566.86506064
2023-04-02,22:23:17.000,92,11078159,13925,0,1680474196,13080.331270079994,13.205064360001415,53566.851086400005
2023-04-02,22:23:18.000,92,11078235,13885,0,1680474197,13080.38516056,13.324899569997797,53566.802176560006
2023-04-02,22:23:19.000,92,11078160,13965,0,1680474198,13080.56704093,13.437685650002095,53566.96288032001
2023-04-02,22:23:20.000,92,11078212,13925,0,1680474199,13080.66134926999,13.515226080002321,53566.913970479996
2023-04-02,22:23:21.000,92,11078224,13925,0,1680474200,13080.715239749996,13.656208680004056,53566.89300912001
2023-04-02,22:23:22.000,92,11078164,13925,0,1680474201,13080.849965950001,13.811289540004509,53566.87204776001
2023-04-02,22:23:23.000,92,11078170,13845,0,1680474202,13080.883647499992,13.98751779000304,53566.77422808001
2023-04-02,22:23:24.000,92,11078183,13965,0,1680474203,13080.991428460002,14.086205610001343,53566.84409928001
2023-04-02,22:23:25.000,92,11078167,13885,0,1680474204,13081.105945729993,14.21308995000436,53566.83012504
2023-04-02,22:23:26.000,92,11078186,13965,0,1680474205,13081.193517760003,14.410465590000967,53566.83012504
2023-04-02,22:23:27.000,92,11078178,13885,0,1680474206,13081.213726689988,14.551448190002702,53566.8161508
2023-04-02,22:23:28.000,92,11078153,13725,0,1680474207,13081.361925509998,14.636037750002288,53566.79518944001
2023-04-02,22:23:29.000,92,11078158,14085,0,1680474208,13081.47644277999,14.784069480003382,53566.89300912001
2023-04-02,22:23:30.000,92,11078166,13925,0,1680474209,13081.550542189994,14.896855560000404,53566.83711216
2023-04-02,22:23:31.000,92,11078188,14085,0,1680474210,13081.570751119994,14.98144511999999,53566.79518944001
2023-04-02,22:23:32.000,92,11078211,14045,0,1680474211,13081.64485053,15.058985550000216,53566.781215200004
2023-04-02,22:23:33.000,92,11078185,14045,0,1680474212,13081.65832314999,15.108329460003006,53566.746279599996
2023-04-02,22:23:34.000,92,11078229,13925,0,1680474213,13081.75936779999,15.094231200004288,53566.85807352
2023-04-02,22:23:35.000,92,11078184,13965,0,1680474214,13081.86041244999,15.094231200004288,53566.86506064
2023-04-02,22:23:36.000,92,11078183,13965,0,1680474215,13081.934511859996,477.0307692300048,53566.92794472
2023-04-02,22:23:37.000,92,11078200,13805,0,1680474216,13081.92777555,15.03078903000278,53566.93493184
2023-04-02,22:23:38.000,92,11078232,13725,0,1680474217,13081.961457099991,14.960297730001912,53566.851086400005
2023-04-02,22:23:39.000,92,11078168,13925,0,1680474218,13082.008611270001,14.932101210004475,53566.87204776001
2023-04-02,22:23:40.000,92,11078167,13845,0,1680474219,13082.028820200001,14.819315130000177,53566.886022
2023-04-02,22:23:41.000,92,11078184,14085,0,1680474220,13082.035556509996,14.671283399999083,53566.86506064
2023-04-02,22:23:42.000,92,11078223,13885,0,1680474221,13082.015347579996,14.579644710000139,53566.84409928001
2023-04-02,22:23:43.000,92,11078208,13805,0,1680474222,13082.055765439996,14.403416460001608,53566.89300912001
2023-04-02,22:23:44.000,92,11078163,13805,0,1680474223,13082.096183299996,14.3399742900001,53566.90698336
2023-04-02,22:23:45.000,92,11078186,13885,0,1680474224,13082.075974369996,14.149647780002852,53566.87903488
2023-04-02,22:23:46.000,92,11078184,13925,0,1680474225,13082.102919609992,14.065058220003266,53566.82313792001
2023-04-02,22:23:47.000,92,11078195,13565,0,1680474226,13082.062501749991,13.917026490002172,53566.79518944001
2023-04-02,22:23:48.000,92,11078184,13925,0,1680474227,13082.042292819991,13.804240409997874,53566.851086400005
2023-04-02,22:23:49.000,92,11078163,14085,0,1680474228,13082.015347579996,13.613913900000625,53566.83711216
2023-04-02,22:23:50.000,92,11078157,13765,0,1680474229,13082.049029130001,13.550471729999117,53566.84409928001
2023-04-02,22:23:51.000,92,11078101,13925,0,1680474230,13082.109655920001,13.430636520002736,53566.92095760001
2023-04-02,22:23:52.000,92,11078180,13925,0,1680474231,13082.049029130001,13.35309609000251,53566.851086400005
2023-04-02,22:23:53.000,92,11078215,13805,0,1680474232,13082.082710679992,13.219162620000134,53566.87903488
2023-04-02,22:23:54.000,92,11078182,13925,0,1680474233,13082.089446990001,13.212113490000775,53566.913970479996
2023-04-02,22:23:55.000,92,11078199,13965,0,1680474234,13082.116392229997,13.190966100002697,53566.886022
2023-04-02,22:23:56.000,92,11078221,13925,0,1680474235,13082.170282710002,13.16981871000462,53566.886022
2023-04-02,22:23:57.000,92,11078183,14005,0,1680474236,13082.197227949997,13.134573060000548,53566.79518944001
2023-04-02,22:23:58.000,92,11078198,13725,0,1680474237,13082.251118430002,13.205064360001415,53566.9558932
2023-04-02,22:23:59.000,92,11078203,14125,0,1680474238,13082.352163080002,13.212113490000775,53566.948906080004
2023-04-02,22:24:00.000,92,11078173,13725,0,1680474239,13082.392580940003,13.30375217999972,53566.86506064
2023-04-02,22:24:01.000,92,11078179,13925,0,1680474240,13082.493625589988,13.317850439998438,53567.00480304
2023-04-02,22:24:02.000,92,11078188,13765,0,1680474241,13082.574461309989,13.444734780001454,53567.00480304
2023-04-02,22:24:03.000,92,11078175,13805,0,1680474242,13082.628351789994,13.47998042999825,53566.93493184
2023-04-02,22:24:04.000,92,11078203,13885,0,1680474243,13082.702451199999,13.606864770001266,53566.98384168
2023-04-02,22:24:05.000,92,11078199,13765,0,1680474244,13082.86412264,13.691454330000852,53567.0257644
2023-04-02,22:24:06.000,92,11078161,13885,0,1680474245,13082.88433157,13.811289540004509,53567.04672576
2023-04-02,22:24:07.000,92,11078208,13645,0,1680474246,13082.992112529995,13.874731709998741,53567.067687120005
2023-04-02,22:24:08.000,92,11078156,13805,0,1680474247,13083.093157179996,13.973419530004321,53567.07467424
2023-04-02,22:24:09.000,92,11078183,13965,0,1680474248,13083.234619689996,14.022763439999835,53567.19345528
2023-04-02,22:24:10.000,92,11078177,13845,0,1680474249,13083.288510170001,14.100303870000062,53567.186468160005
2023-04-02,22:24:11.000,92,11078145,13965,0,1680474250,13083.416500059997,14.10735299999942,53567.22140376
2023-04-02,22:24:12.000,92,11078181,13925,0,1680474251,13083.450181610002,14.135549520004133,53567.354159040005
2023-04-02,22:24:13.000,92,11078215,13845,0,1680474252,13083.470390540002,14.16374604000157,53567.32621056001
2023-04-02,22:24:14.000,92,11078152,13845,0,1680474253,13083.611853050003,14.21308995000436,53567.43800448
2023-04-02,22:24:15.000,92,11078172,13805,0,1680474254,13083.659007219998,14.248335600001155,53567.51486280001
2023-04-02,22:24:16.000,92,11078190,13845,0,1680474255,13083.672479839988,14.227188210003078,53567.521849920005
2023-04-02,22:24:17.000,92,11078165,13885,0,1680474256,13083.685952459993,14.234237340002437,53567.51486280001
2023-04-02,22:24:18.000,92,11078175,14045,0,1680474257,13083.706161389993,14.241286470001796,53567.62665672
2023-04-02,22:24:19.000,92,11078192,13885,0,1680474258,13083.672479839988,14.21308995000436,53567.63364384001
2023-04-02,22:24:20.000,92,11078182,13845,0,1680474259,13083.685952459993,14.206040819997725,53567.59172112001
2023-04-02,22:24:21.000,92,11078175,13765,0,1680474260,13083.652270909988,14.198991689998365,53567.67556656
2023-04-02,22:24:22.000,92,11078188,14125,0,1680474261,13083.537753639997,14.241286470001796,53567.6546052
2023-04-02,22:24:23.000,92,11078185,13925,0,1680474262,13083.598380429998,14.198991689998365,53567.74543776
2023-04-02,22:24:24.000,92,11078151,13925,0,1680474263,13083.524281019992,14.241286470001796,53567.80133472001
2023-04-02,22:24:25.000,92,11078176,13845,0,1680474264,13083.497335779997,14.262433859999874,53567.808321840006
2023-04-02,22:24:26.000,92,11078214,14085,0,1680474265,13083.389554820002,14.290630380004586,53567.7943476
2023-04-02,22:24:27.000,92,11078162,14005,0,1680474266,13083.369345890002,14.318826900002023,53567.787360480004
2023-04-02,22:24:28.000,92,11078180,13845,0,1680474267,13083.248092310001,14.417514720000327,53567.857231680005
2023-04-02,22:24:29.000,92,11078161,14045,0,1680474268,13083.173992899996,14.438662109998404,53567.82229608
2023-04-02,22:24:30.000,92,11078192,13605,0,1680474269,13083.12010241999,14.495055150000553,53567.87120592
2023-04-02,22:24:31.000,92,11078209,13965,0,1680474270,13083.133575039996,14.558497320002061,53567.89915440001
2023-04-02,22:24:32.000,92,11078203,14045,0,1680474271,13082.98537622,14.628988620002929,53567.81530896
2023-04-02,22:24:33.000,92,11078202,13885,0,1680474272,13082.95843097999,14.727676440001233,53567.87819304001
2023-04-02,22:24:34.000,92,11078191,13965,0,1680474273,13082.93822204999,14.734725570000592,53567.93409
2023-04-02,22:24:35.000,92,11078156,13845,0,1680474274,13082.88433157,14.868659040002967,53567.89915440001
2023-04-02,22:24:36.000,92,11078166,13845,0,1680474275,13082.810232159994,14.946199470003194,53567.85024456001
2023-04-02,22:24:37.000,92,11078195,13645,0,1680474276,13082.729396439994,14.960297730001912,53567.836270320004
2023-04-02,22:24:38.000,92,11078248,13805,0,1680474277,13082.742869059999,15.051936420000857,53567.89216728
2023-04-02,22:24:39.000,92,11078169,13805,0,1680474278,13082.722660129999,15.094231200004288,53567.94107712
2023-04-02,22:24:40.000,92,11078186,14045,0,1680474279,13082.635088099989,15.178820760003873,53567.955051360004
2023-04-02,22:24:41.000,92,11078189,13925,0,1680474280,13082.635088099989,15.178820760003873,53567.96203848
2023-04-02,22:24:42.000,92,11078181,13725,0,1680474281,13082.574461309989,15.235213799998746,53567.976012720006
2023-04-02,22:24:43.000,92,11078196,13965,0,1680474282,13082.500361899998,15.235213799998746,53567.93409
2023-04-02,22:24:44.000,92,11078204,13725,0,1680474283,13082.439735109998,15.19996815000195,53567.87819304001
2023-04-02,22:24:45.000,92,11078153,13965,0,1680474284,13082.406053559993,15.122427720001724,53567.955051360004
2023-04-02,22:24:46.000,92,11078214,13845,0,1680474285,13082.352163080002,15.066034679999575,53568.003961200004
2023-04-02,22:24:47.000,92,11078180,13565,0,1680474286,13082.251118430002,14.988494249999349,53567.94806424001
2023-04-02,22:24:48.000,92,11078247,13845,0,1680474287,13082.123128539992,14.882757300001686,53567.92710288001
2023-04-02,22:24:49.000,92,11078185,13845,0,1680474288,13082.069238060001,14.769971220004663,53567.93409
2023-04-02,22:24:50.000,92,11078172,13965,0,1680474289,13081.96819341,14.671283399999083,53567.92710288001
2023-04-02,22:24:51.000,92,11078272,13885,0,1680474290,13081.84020351999,14.530300800004625,53567.96203848
2023-04-02,22:24:52.000,92,11078184,14045,0,1680474291,13081.752631489995,14.403416460001608,53567.96203848
2023-04-02,22:24:53.000,92,11078209,13925,0,1680474292,13081.59769635999,14.304728640003304,53567.857231680005
2023-04-02,22:24:54.000,92,11078175,14005,0,1680474293,13081.456233849989,14.170795170000929,53567.87120592
2023-04-02,22:24:55.000,92,11078156,13965,0,1680474294,13081.395607059989,14.072107350002625,53567.93409
2023-04-02,22:24:56.000,92,11078183,13925,0,1680474295,13081.287826099993,13.966370399997686,53567.93409
2023-04-02,22:24:57.000,92,11078203,13925,0,1680474296,13081.166572519993,13.867682579999382,53567.836270320004
2023-04-02,22:24:58.000,92,11078187,13885,0,1680474297,13081.058791559997,13.8817808399981,53567.77338624
2023-04-02,22:24:59.000,92,11078258,13925,0,1680474298,13080.984692149992,13.853584320000664,53567.77338624
2023-04-02,22:25:00.000,92,11078153,13685,0,1680474299,13080.809548090001,13.818338670003868,53567.76639912
2023-04-02,22:25:01.000,92,11078203,13925,0,1680474300,13080.7489213,13.783093019999797,53567.75941200001
2023-04-02,22:25:02.000,92,11078155,13925,0,1680474301,13080.68155819999,13.825387800003227,53567.69652792
2023-04-02,22:25:03.000,92,11078218,13885,0,1680474302,13080.695030819996,13.93112475000089,53567.619669600004
2023-04-02,22:25:04.000,92,11078183,13765,0,1680474303,13080.62766772,13.973419530004321,53567.59172112001
2023-04-02,22:25:05.000,92,11078184,13925,0,1680474304,13080.573777239995,14.079156480001984,53567.50787568
2023-04-02,22:25:06.000,92,11078201,13885,0,1680474305,13080.533359379995,14.170795170000929,53567.55678552
2023-04-02,22:25:07.000,92,11078165,14125,0,1680474306,13080.432314729995,14.354072549998818,53567.37512040001
2023-04-02,22:25:08.000,92,11078174,13725,0,1680474307,13080.45925996999,14.459809500003757,53567.38210752
2023-04-02,22:25:09.000,92,11078207,13885,0,1680474308,13080.533359379995,14.62193949000357,53567.38909464
2023-04-02,22:25:10.000,92,11078202,13725,0,1680474309,13080.49967782999,14.713578180002514,53567.403068880005
2023-04-02,22:25:11.000,92,11078219,14005,0,1680474310,13080.533359379995,14.882757300001686,53567.354159040005
2023-04-02,22:25:12.000,92,11078173,13925,0,1680474311,13080.573777239995,15.016690770004061,53567.29826208001
2023-04-02,22:25:13.000,92,11078257,13845,0,1680474312,13080.60072247999,15.115378590002365,53567.29127496
2023-04-02,22:25:14.000,92,11078196,13925,0,1680474313,13080.62093140999,15.2563611900041,53567.26332648
2023-04-02,22:25:15.000,92,11078211,13885,0,1680474314,13080.68155819999,15.355049010002404,53567.24236512
2023-04-02,22:25:16.000,92,11078225,13845,0,1680474315,13080.70850344,15.43963857000199,53567.27730072001
2023-04-02,22:25:17.000,92,11078183,13965,0,1680474316,13080.742184989991,15.517179000002216,53567.15851968001
2023-04-02,22:25:18.000,92,11078230,13765,0,1680474317,13080.762393919991,15.55947377999837,53567.14454544
2023-04-02,22:25:19.000,92,11078223,13765,0,1680474318,13080.930801670002,15.538326390000293,53567.165506800004
2023-04-02,22:25:20.000,92,11078163,14005,0,1680474319,13080.977955839997,15.510129870002856,53567.17948104001
2023-04-02,22:25:21.000,92,11078162,13885,0,1680474320,13081.065527869992,15.503080740003497,53567.15851968001
2023-04-02,22:25:22.000,92,11078222,13965,0,1680474321,13081.119418349997,15.411442050004553,53567.15851968001
2023-04-02,22:25:23.000,92,11078226,14085,0,1680474322,13081.186781449993,15.362098140001763,53567.04672576
2023-04-02,22:25:24.000,92,11078167,14165,0,1680474323,13081.254144549988,15.277508580002177,53567.04672576
2023-04-02,22:25:25.000,92,11078214,13805,0,1680474324,13081.436024919989,15.136525980000442,53567.14454544
2023-04-02,22:25:26.000,92,11078210,13885,0,1680474325,13081.503388019999,15.044887290001498,53567.116596960004
2023-04-02,22:25:27.000,92,11078234,13925,0,1680474326,13081.530333259994,14.946199470003194,53567.07467424
2023-04-02,22:25:28.000,92,11078176,13885,0,1680474327,13081.590960049994,14.805216870001459,53567.0956356
2023-04-02,22:25:29.000,92,11078169,13805,0,1680474328,13081.70547732,14.650136010001006,53567.186468160005
2023-04-02,22:25:30.000,92,11078209,13885,0,1680474329,13081.752631489995,14.530300800004625,53567.14454544
2023-04-02,22:25:31.000,92,11078220,13805,0,1680474330,13081.77957672999,14.473907760002476,53567.08864848001
2023-04-02,22:25:32.000,92,11078195,14245,0,1680474331,13081.81999458999,14.269482989999233,53567.15851968001
2023-04-02,22:25:33.000,92,11078211,13845,0,1680474332,13081.75936779999,14.198991689998365,53567.10262272
2023-04-02,22:25:34.000,92,11078215,14125,0,1680474333,13081.84020351999,14.072107350002625,53567.165506800004
2023-04-02,22:25:35.000,92,11078202,13765,0,1680474334,13081.88735769,13.952272139998968,53567.17249392
2023-04-02,22:25:36.000,92,11078205,13925,0,1680474335,13081.873885069996,13.8817808399981,53567.15153256
2023-04-02,22:25:37.000,92,11078179,13885,0,1680474336,13081.894093999996,13.768994760001078,53567.165506800004
2023-04-02,22:25:38.000,92,11078222,13925,0,1680474337,13081.90756662,13.719650849998288,53567.15153256
2023-04-02,22:25:39.000,92,11078200,14005,0,1680474338,13081.921039239991,13.684405200001493,53567.14454544
2023-04-02,22:25:40.000,92,11078133,13885,0,1680474339,13081.974929719996,13.635061289998703,53567.17948104001
2023-04-02,22:25:41.000,92,11078162,13925,0,1680474340,13081.94798448,13.599815640001907,53567.13057120001
2023-04-02,22:25:42.000,92,11078173,13565,0,1680474341,13081.94798448,13.57161912000447,53567.08864848001
2023-04-02,22:25:43.000,92,11078148,13885,0,1680474342,13082.042292819991,13.585717380003189,53567.15851968001
2023-04-02,22:25:44.000,92,11078193,13805,0,1680474343,13082.116392229997,13.57161912000447,53567.116596960004
2023-04-02,22:25:45.000,92,11078232,14045,0,1680474344,13082.089446990001,13.536373470000399,53567.13057120001
2023-04-02,22:25:46.000,92,11078253,13885,0,1680474345,13082.183755329992,13.52227521000168,53567.165506800004
2023-04-02,22:25:47.000,92,11078176,13765,0,1680474346,13082.217436879997,13.550471729999117,53567.067687120005
2023-04-02,22:25:48.000,92,11078218,13845,0,1680474347,13082.278063669997,13.564569989997835,53567.13057120001
2023-04-02,22:25:49.000,92,11078247,13845,0,1680474348,13082.379108319998,13.592766510002548,53567.0956356
2023-04-02,22:25:50.000,92,11078176,13725,0,1680474349,13082.419526179998,13.599815640001907,53567.10262272
2023-04-02,22:25:51.000,92,11078162,13765,0,1680474350,13082.574461309989,13.635061289998703,53567.137558320006
2023-04-02,22:25:52.000,92,11078172,14325,0,1680474351,13082.668769649994,13.656208680004056,53567.19345528
2023-04-02,22:25:53.000,92,11078180,13765,0,1680474352,13082.749605369994,13.670306940002774,53567.186468160005
2023-04-02,22:25:54.000,92,11078199,13845,0,1680474353,13082.81696846999,13.726699979997647,53567.17948104001
2023-04-02,22:25:55.000,92,11078180,13605,0,1680474354,13082.97863990999,13.726699979997647,53567.19345528
2023-04-02,22:25:56.000,92,11078197,13925,0,1680474355,13083.04600301,13.726699979997647,53567.12358408
2023-04-02,22:25:57.000,92,11078173,13885,0,1680474356,13083.16725659,13.790142149999156,53567.081661359996
2023-04-02,22:25:58.000,92,11078169,13885,0,1680474357,13083.308719100001,13.740798240003642,53567.20742952001
2023-04-02,22:25:59.000,92,11078190,13965,0,1680474358,13083.477126849997,13.761945630001719,53567.26332648
2023-04-02,22:26:00.000,92,11078176,13925,0,1680474359,13083.557962569997,13.790142149999156,53567.20742952001
2023-04-02,22:26:01.000,92,11078233,13605,0,1680474360,13083.746579249993,13.804240409997874,53567.235378000005
2023-04-02,22:26:02.000,92,11078172,14165,0,1680474361,13083.874569139989,13.846535190001305,53567.31922344
2023-04-02,22:26:03.000,92,11078195,13965,0,1680474362,13083.941932239999,13.917026490002172,53567.25633936001
2023-04-02,22:26:04.000,92,11078203,14005,0,1680474363,13084.09686736999,13.945223009999609,53567.26332648
2023-04-02,22:26:05.000,92,11078194,13885,0,1680474364,13084.27874773999,13.994566920002399,53567.24236512
2023-04-02,22:26:06.000,92,11078211,14045,0,1680474365,13084.31916559999,14.093254740000702,53567.21441664
2023-04-02,22:26:07.000,92,11078208,14005,0,1680474366,13084.554936449997,14.100303870000062,53567.31922344
2023-04-02,22:26:08.000,92,11078198,13885,0,1680474367,13084.649244790002,14.142598650003492,53567.31223632
2023-04-02,22:26:09.000,92,11078217,13845,0,1680474368,13084.763762059993,14.227188210003078,53567.32621056001
2023-04-02,22:26:10.000,92,11078153,13765,0,1680474369,13084.979323979998,14.311777770002664,53567.3401848
2023-04-02,22:26:11.000,92,11078118,14005,0,1680474370,13085.073632319989,14.325876030001382,53567.29826208001
2023-04-02,22:26:12.000,92,11078191,13645,0,1680474371,13085.27572161999,14.354072549998818,53567.37512040001
2023-04-02,22:26:13.000,92,11078213,14045,0,1680474372,13085.39697519999,14.410465590000967,53567.42403024001
2023-04-02,22:26:14.000,92,11078217,13925,0,1680474373,13085.51822877999,14.52325166999799,53567.403068880005
2023-04-02,22:26:15.000,92,11078183,13845,0,1680474374,13085.713581769996,14.551448190002702,53567.51486280001
2023-04-02,22:26:16.000,92,11078201,13925,0,1680474375,13085.895462139997,14.56554645000142,53567.584734
2023-04-02,22:26:17.000,92,11078188,13925,0,1680474376,13086.063869889993,14.551448190002702,53567.57774688
2023-04-02,22:26:18.000,92,11078195,13885,0,1680474377,13086.205332399993,14.593742969998857,53567.60569536
2023-04-02,22:26:19.000,92,11078204,13925,0,1680474378,13086.259222879999,14.586693839999498,53567.59172112001
2023-04-02,22:26:20.000,92,11078150,13685,0,1680474379,13086.47478479999,14.530300800004625,53567.71050216001
2023-04-02,22:26:21.000,92,11078148,13765,0,1680474380,13086.59603837999,14.51620253999863,53567.70351504
2023-04-02,22:26:22.000,92,11078190,13645,0,1680474381,13086.750973509996,14.480956890001835,53567.7943476
2023-04-02,22:26:23.000,92,11078201,13965,0,1680474382,13086.926117570001,14.3399742900001,53567.94107712
2023-04-02,22:26:24.000,92,11078230,13845,0,1680474383,13086.980008049992,14.318826900002023,53567.93409
2023-04-02,22:26:25.000,92,11078172,13805,0,1680474384,13087.175361039997,14.184893429999647,53568.04588392001
2023-04-02,22:26:26.000,92,11078227,13765,0,1680474385,13087.249460450003,14.15669691000221,53568.122742240004
2023-04-02,22:26:27.000,92,11078195,13725,0,1680474386,13087.384186649993,14.015714310000476,53568.143703600006
2023-04-02,22:26:28.000,92,11078190,13925,0,1680474387,13087.417868199998,13.945223009999609,53568.192613440006
2023-04-02,22:26:29.000,92,11078186,13845,0,1680474388,13087.478494989999,13.846535190001305,53568.15767784
2023-04-02,22:26:30.000,92,11078181,13685,0,1680474389,13087.491967609989,13.747847370003,53568.23453616001
2023-04-02,22:26:31.000,92,11078267,13845,0,1680474390,13087.707529529995,13.557520859998476,53568.41620128
2023-04-02,22:26:32.000,92,11078163,13565,0,1680474391,13087.80183787,13.508176950002962,53568.50004672001
2023-04-02,22:26:33.000,92,11078209,14165,0,1680474392,13087.87593727999,13.451783910000813,53568.479085360006
2023-04-02,22:26:34.000,92,11078246,13765,0,1680474393,13087.909618829995,13.35309609000251,53568.55594368
2023-04-02,22:26:35.000,92,11078201,13725,0,1680474394,13087.990454549996,13.310801309999079,53568.61184064
2023-04-02,22:26:36.000,92,11078157,14085,0,1680474395,13088.057817649991,13.254408270004205,53568.632802
2023-04-02,22:26:37.000,92,11078180,13925,0,1680474396,13088.165598610001,13.282604790001642,53568.695686080006
2023-04-02,22:26:38.000,92,11078200,13765,0,1680474397,13088.232961709997,13.275555660002283,53568.73760880001
2023-04-02,22:26:39.000,92,11078153,14005,0,1680474398,13088.387896840002,13.338997830003791,53568.73760880001
2023-04-02,22:26:40.000,92,11078204,13925,0,1680474399,13088.542831969993,13.35309609000251,53568.89132544
2023-04-02,22:26:41.000,92,11078193,13845,0,1680474400,13088.657349239998,13.451783910000813,53568.912286800005
2023-04-02,22:26:42.000,92,11078193,14165,0,1680474401,13088.765130199994,13.585717380003189,53569.0170936
2023-04-02,22:26:43.000,92,11078169,14005,0,1680474402,13088.92006533,13.691454330000852,53568.98914512
2023-04-02,22:26:44.000,92,11078212,13805,0,1680474403,13089.03458259999,13.811289540004509,53569.00311936001
2023-04-02,22:26:45.000,92,11078216,13885,0,1680474404,13089.270353449996,13.98751779000304,53569.13587464
2023-04-02,22:26:46.000,92,11078231,13765,0,1680474405,13089.465706440002,14.16374604000157,53569.20574584
2023-04-02,22:26:47.000,92,11078240,13725,0,1680474406,13089.681268359993,14.304728640003304,53569.23369432
2023-04-02,22:26:48.000,92,11078263,13845,0,1680474407,13089.822730869993,14.51620253999863,53569.27561704
2023-04-02,22:26:49.000,92,11078209,13925,0,1680474408,13090.07871065,14.685381659997802,53569.43632080001
2023-04-02,22:26:50.000,92,11078190,13965,0,1680474409,13090.247118399995,14.896855560000404,53569.43632080001
2023-04-02,22:26:51.000,92,11078177,13925,0,1680474410,13090.435735079991,15.02373990000342,53569.485230640006
2023-04-02,22:26:52.000,92,11078210,14045,0,1680474411,13090.590670209996,15.19996815000195,53569.45728216001
2023-04-02,22:26:53.000,92,11078266,13925,0,1680474412,13090.887067850002,15.319803359998332,53569.62497304001
2023-04-02,22:26:54.000,92,11078232,13845,0,1680474413,13091.015057739998,15.43258944000263,53569.72279272001
2023-04-02,22:26:55.000,92,11078171,14045,0,1680474414,13091.156520249999,15.510129870002856,53569.79266392001
2023-04-02,22:26:56.000,92,11078256,13725,0,1680474415,13091.33840062,15.61586682000052,53569.89747072
2023-04-02,22:26:57.000,92,11078240,14085,0,1680474416,13091.50007206,15.644063339997956,53569.97432904
2023-04-02,22:26:58.000,92,11078201,13965,0,1680474417,13091.58090778,15.629965079999238,53570.05817448001
2023-04-02,22:26:59.000,92,11078192,14005,0,1680474418,13091.655007189991,15.622915949999879,53570.07214872
2023-04-02,22:27:00.000,92,11078196,13885,0,1680474419,13091.64153457,15.573572040004365,53570.10708432001
2023-04-02,22:27:01.000,92,11078245,13925,0,1680474420,13091.708897669996,15.538326390000293,53570.22586536001
2023-04-02,22:27:02.000,92,11078217,13725,0,1680474421,13091.688688739996,15.43258944000263,53570.372594880006
2023-04-02,22:27:03.000,92,11078178,13885,0,1680474422,13091.70216136,15.347999880003044,53570.36560776001
2023-04-02,22:27:04.000,92,11078217,13925,0,1680474423,13091.634798259991,15.164722499997879,53570.45644032
2023-04-02,22:27:05.000,92,11078158,13965,0,1680474424,13091.62132564,15.080132939998293,53570.54727288
2023-04-02,22:27:06.000,92,11078223,13885,0,1680474425,13091.51354467999,14.953248600002553,53570.54727288
2023-04-02,22:27:07.000,92,11078226,13805,0,1680474426,13091.405763719995,14.79111861000274,53570.66605392
2023-04-02,22:27:08.000,92,11078222,13765,0,1680474427,13091.31145537999,14.657185140000365,53570.64509256
2023-04-02,22:27:09.000,92,11078218,13845,0,1680474428,13091.203674419994,14.551448190002702,53570.68002816001
2023-04-02,22:27:10.000,92,11078166,14045,0,1680474429,13091.102629769994,14.39636733000225,53570.78483496
2023-04-02,22:27:11.000,92,11078170,13845,0,1680474430,13091.042002979993,14.269482989999233,53570.79880920001
2023-04-02,22:27:12.000,92,11078185,13965,0,1680474431,13090.866858920002,14.198991689998365,53570.826757680006
2023-04-02,22:27:13.000,92,11078230,13805,0,1680474432,13090.819704749993,14.135549520004133,53570.77784784001
2023-04-02,22:27:14.000,92,11078217,13685,0,1680474433,13090.725396410002,14.029812569999194,53570.86868040001
2023-04-02,22:27:15.000,92,11078242,13965,0,1680474434,13090.644560690002,14.001616050001758,53570.81278344
2023-04-02,22:27:16.000,92,11078178,13925,0,1680474435,13090.503098180001,13.952272139998968,53570.826757680006
2023-04-02,22:27:17.000,92,11078173,13765,0,1680474436,13090.415526149991,13.973419530004321,53570.77784784001
2023-04-02,22:27:18.000,92,11078217,13885,0,1680474437,13090.3818446,13.966370399997686,53570.854706160004
2023-04-02,22:27:19.000,92,11078210,14205,0,1680474438,13090.408789839996,13.952272139998968,53570.91759024001
2023-04-02,22:27:20.000,92,11078205,13965,0,1680474439,13090.33469042999,13.973419530004321,53570.875667520006
2023-04-02,22:27:21.000,92,11078210,13645,0,1680474440,13090.34142674,13.959321269998327,53570.91060312
2023-04-02,22:27:22.000,92,11078190,13925,0,1680474441,13090.287536259995,13.98046866000368,53570.903616
2023-04-02,22:27:23.000,92,11078203,13885,0,1680474442,13090.226909469995,14.086205610001343,53570.8337448
2023-04-02,22:27:24.000,92,11078229,13965,0,1680474443,13090.24038209,14.036861699998553,53570.875667520006
2023-04-02,22:27:25.000,92,11078222,13925,0,1680474444,13090.28079995,14.022763439999835,53570.994448560006
2023-04-02,22:27:26.000,92,11078173,14005,0,1680474445,13090.307745189995,14.036861699998553,53570.903616
2023-04-02,22:27:27.000,92,11078212,14085,0,1680474446,13090.287536259995,14.058009090003907,53570.95951296
2023-04-02,22:27:28.000,92,11078163,13925,0,1680474447,13090.327954119995,14.065058220003266,53570.95951296
2023-04-02,22:27:29.000,92,11078188,14245,0,1680474448,13090.42226246,14.029812569999194,53571.03637128001
2023-04-02,22:27:30.000,92,11078161,13925,0,1680474449,13090.415526149991,14.001616050001758,53571.06431976001
2023-04-02,22:27:31.000,92,11078232,13885,0,1680474450,13090.42226246,13.98046866000368,53571.01540992001
2023-04-02,22:27:32.000,92,11078211,13805,0,1680474451,13090.415526149991,13.945223009999609,53571.05034552
2023-04-02,22:27:33.000,92,11078209,14085,0,1680474452,13090.44247139,13.952272139998968,53571.03637128001
2023-04-02,22:27:34.000,92,11078151,13845,0,1680474453,13090.469416629996,13.917026490002172,53571.02938416
2023-04-02,22:27:35.000,92,11078237,13885,0,1680474454,13090.550252349996,13.839486060001946,53571.092268240005
2023-04-02,22:27:36.000,92,11078215,13925,0,1680474455,13090.590670209996,13.761945630001719,53571.162139440006
2023-04-02,22:27:37.000,92,11078203,13925,0,1680474456,13090.597406519992,13.726699979997647,53571.16912656
2023-04-02,22:27:38.000,92,11078229,14165,0,1680474457,13090.624351760001,13.649159550004697,53571.11322960001
2023-04-02,22:27:39.000,92,11078226,13565,0,1680474458,13090.637824379992,13.620963029999984,53571.08528112001
2023-04-02,22:27:40.000,92,11078200,13885,0,1680474459,13090.684978550002,13.57866825000383,53571.162139440006
2023-04-02,22:27:41.000,92,11078172,13805,0,1680474460,13090.711923789997,13.592766510002548,53571.141178080004
2023-04-02,22:27:42.000,92,11078187,14005,0,1680474461,13090.772550579997,13.52932434000104,53571.19707504
2023-04-02,22:27:43.000,92,11078248,13885,0,1680474462,13090.806232130002,13.515226080002321,53571.141178080004
2023-04-02,22:27:44.000,92,11078231,13965,0,1680474463,13090.907276780003,13.47998042999825,53571.12021672
2023-04-02,22:27:45.000,92,11078250,13845,0,1680474464,13091.042002979993,13.501127820003603,53571.20406216001
2023-04-02,22:27:46.000,92,11078222,13925,0,1680474465,13091.095893459998,13.409489130004658,53571.211049280006
2023-04-02,22:27:47.000,92,11078183,14045,0,1680474466,13091.136311319999,13.458833040000172,53571.23201064001
2023-04-02,22:27:48.000,92,11078220,13885,0,1680474467,13091.19020179999,13.451783910000813,53571.24598488
2023-04-02,22:27:49.000,92,11078195,13885,0,1680474468,13091.223883349994,13.437685650002095,53571.17611368
2023-04-02,22:27:50.000,92,11078162,13725,0,1680474469,13091.304719069994,13.47293129999889,53571.34380456
2023-04-02,22:27:51.000,92,11078204,14125,0,1680474470,13091.41250002999,13.494078690004244,53571.308868960004
2023-04-02,22:27:52.000,92,11078205,14005,0,1680474471,13091.43270895999,13.494078690004244,53571.30188184001
2023-04-02,22:27:53.000,92,11078223,13925,0,1680474472,13091.425972649995,13.508176950002962,53571.30188184001
2023-04-02,22:27:54.000,92,11078189,13725,0,1680474473,13091.52028099,13.508176950002962,53571.37175304001
2023-04-02,22:27:55.000,92,11078221,14085,0,1680474474,13091.55396253999,13.543422599999758,53571.35079168001
2023-04-02,22:27:56.000,92,11078219,13965,0,1680474475,13091.58090778,13.599815640001907,53571.32284320001
2023-04-02,22:27:57.000,92,11078183,13845,0,1680474476,13091.55396253999,13.592766510002548,53571.34380456
2023-04-02,22:27:58.000,92,11078151,13965,0,1680474477,13091.655007189991,13.592766510002548,53571.427650000005
2023-04-02,22:27:59.000,92,11078173,13965,0,1680474478,13091.688688739996,13.599815640001907,53571.53944392001
2023-04-02,22:28:00.000,92,11078202,13845,0,1680474479,13091.675216119991,13.57866825000383,53571.49053408001
2023-04-02,22:28:01.000,92,11078183,13925,0,1680474480,13091.715633979991,13.52932434000104,53571.56040528
2023-04-02,22:28:02.000,92,11078244,13885,0,1680474481,13091.749315529996,13.501127820003603,53571.51848256001
2023-04-02,22:28:03.000,92,11078201,13925,0,1680474482,13091.749315529996,13.47293129999889,53571.427650000005
2023-04-02,22:28:04.000,92,11078219,13885,0,1680474483,13091.762788150001,13.423587390003377,53571.48354696
2023-04-02,22:28:05.000,92,11078183,14005,0,1680474484,13091.762788150001,13.35309609000251,53571.4625856
2023-04-02,22:28:06.000,92,11078197,13965,0,1680474485,13091.843623870001,13.289653920001001,53571.595340880005
2023-04-02,22:28:07.000,92,11078184,14085,0,1680474486,13091.951404829997,13.212113490000775,53571.644250720004
2023-04-02,22:28:08.000,92,11078182,13885,0,1680474487,13091.944668520002,13.099327410003752,53571.56739240001
2023-04-02,22:28:09.000,92,11078175,13845,0,1680474488,13091.971613759997,13.035885240002244,53571.57437952
2023-04-02,22:28:10.000,92,11078265,13965,0,1680474489,13092.106339960003,12.909000899999228,53571.67918632
2023-04-02,22:28:11.000,92,11078216,13725,0,1680474490,13092.126548890003,12.824411339999642,53571.57437952
2023-04-02,22:28:12.000,92,11078217,13725,0,1680474491,13092.160230439993,12.732772650000697,53571.61630224001
2023-04-02,22:28:13.000,92,11078193,13965,0,1680474492,13092.180439369993,12.655232220000471,53571.63726360001
2023-04-02,22:28:14.000,92,11078157,14005,0,1680474493,13092.241066159993,12.549495270002808,53571.644250720004
2023-04-02,22:28:15.000,92,11078210,13925,0,1680474494,13092.241066159993,12.415561800000432,53571.68617344001
2023-04-02,22:28:16.000,92,11078215,13885,0,1680474495,13092.38926497999,12.295726590004051,53571.70713480001
2023-04-02,22:28:17.000,92,11078186,13885,0,1680474496,13092.375792359999,12.26048093999998,53571.72110904
2023-04-02,22:28:18.000,92,11078256,13885,0,1680474497,13092.375792359999,12.182940509999753,53571.6721992
2023-04-02,22:28:19.000,92,11078189,13685,0,1680474498,13092.369056049989,12.119498339998245,53571.644250720004
2023-04-02,22:28:20.000,92,11078223,13725,0,1680474499,13092.402737599994,12.098350950000167,53571.65822496001
2023-04-02,22:28:21.000,92,11078266,14085,0,1680474500,13092.44989176999,12.084252690001449,53571.777006
2023-04-02,22:28:22.000,92,11078190,13725,0,1680474501,13092.369056049989,12.056056170004013,53571.693160560004
2023-04-02,22:28:23.000,92,11078197,13845,0,1680474502,13092.402737599994,12.041957909998018,53571.74905752
2023-04-02,22:28:24.000,92,11078248,13885,0,1680474503,13092.422946529994,12.03490877999866,53571.75604464001
2023-04-02,22:28:25.000,92,11078212,13885,0,1680474504,13092.375792359999,12.063105300003372,53571.777006
2023-04-02,22:28:26.000,92,11078245,13885,0,1680474505,13092.362319739994,12.041957909998018,53571.77001888
2023-04-02,22:28:27.000,92,11078193,14005,0,1680474506,13092.288220329989,12.105400079999526,53571.77001888
2023-04-02,22:28:28.000,92,11078241,13845,0,1680474507,13092.268011399989,12.119498339998245,53571.72809616
2023-04-02,22:28:29.000,92,11078210,14005,0,1680474508,13092.274747709998,12.112449209998886,53571.78399312001
2023-04-02,22:28:30.000,92,11078185,13845,0,1680474509,13092.268011399989,12.182940509999753,53571.81892872
2023-04-02,22:28:31.000,92,11078180,13885,0,1680474510,13092.274747709998,12.246382680001261,53571.82591584001
2023-04-02,22:28:32.000,92,11078251,14045,0,1680474511,13092.193911989998,12.232284420002543,53571.78399312001
2023-04-02,22:28:33.000,92,11078237,14085,0,1680474512,13092.153494129998,12.30982485000277,53571.777006
2023-04-02,22:28:34.000,92,11078202,13965,0,1680474513,13092.153494129998,12.26048093999998,53571.777006
2023-04-02,22:28:35.000,92,11078198,13965,0,1680474514,13092.187175679988,12.330972240000847,53571.777006
2023-04-02,22:28:36.000,92,11078228,13885,0,1680474515,13092.153494129998,12.295726590004051,53571.7420704
2023-04-02,22:28:37.000,92,11078208,13845,0,1680474516,13092.059185789993,12.274579199998698,53571.665212080006
2023-04-02,22:28:38.000,92,11078233,13965,0,1680474517,13092.086131030002,12.274579199998698,53571.70014768
2023-04-02,22:28:39.000,92,11078227,13925,0,1680474518,13092.119812579993,12.232284420002543,53571.70713480001
2023-04-02,22:28:40.000,92,11078206,13725,0,1680474519,13092.173703059998,12.211137030004465,53571.72110904
2023-04-02,22:28:41.000,92,11078244,13845,0,1680474520,13092.241066159993,12.140645730003598,53571.77001888
2023-04-02,22:28:42.000,92,11078201,13725,0,1680474521,13092.241066159993,12.12654747000488,53571.72809616
2023-04-02,22:28:43.000,92,11078232,13685,0,1680474522,13092.200648299993,12.03490877999866,53571.61630224001
2023-04-02,22:28:44.000,92,11078194,13925,0,1680474523,13092.281484019994,11.971466610004427,53571.58835376001
2023-04-02,22:28:45.000,92,11078226,13965,0,1680474524,13092.375792359999,11.886877050004841,53571.6721992
2023-04-02,22:28:46.000,92,11078222,13965,0,1680474525,13092.402737599994,11.830484010002692,53571.693160560004
2023-04-02,22:28:47.000,92,11078201,13645,0,1680474526,13092.47683701,11.759992710001825,53571.65123784
2023-04-02,22:28:48.000,92,11078204,13845,0,1680474527,13092.53072748999,11.682452280001598,53571.67918632
2023-04-02,22:28:49.000,92,11078195,13925,0,1680474528,13092.665453689995,11.597862720002013,53571.763031760005
2023-04-02,22:28:50.000,92,11078261,13805,0,1680474529,13092.73281678999,11.576715330003935,53571.72809616
2023-04-02,22:28:51.000,92,11078223,13925,0,1680474530,13092.82038882,11.49212577000435,53571.714121920006
2023-04-02,22:28:52.000,92,11078176,14045,0,1680474531,13092.88101561,11.485076639997715,53571.714121920006
2023-04-02,22:28:53.000,92,11078224,14045,0,1680474532,13092.907960849996,11.428683600002842,53571.63027648
2023-04-02,22:28:54.000,92,11078260,14085,0,1680474533,13092.982060260001,11.449830990000919,53571.644250720004
2023-04-02,22:28:55.000,92,11078182,13805,0,1680474534,13093.110050149997,11.39343794999877,53571.72809616
2023-04-02,22:28:56.000,92,11078164,13845,0,1680474535,13093.197622179992,11.407536210004764,53571.73508328001
2023-04-02,22:28:57.000,92,11078187,14005,0,1680474536,13093.291930519998,11.463929249999637,53571.79796736
2023-04-02,22:28:58.000,92,11078190,13805,0,1680474537,13093.298666829993,11.513273160002427,53571.70713480001
2023-04-02,22:28:59.000,92,11078216,13685,0,1680474538,13093.339084689993,11.590813590002654,53571.832902960006
2023-04-02,22:29:00.000,92,11078164,13885,0,1680474539,13093.406447789988,11.661304890003521,53571.80495448001
2023-04-02,22:29:01.000,92,11078174,13885,0,1680474540,13093.514228749998,11.759992710001825,53571.8468772
2023-04-02,22:29:02.000,92,11078197,13765,0,1680474541,13093.561382919994,11.872778789998847,53571.881812800006
2023-04-02,22:29:03.000,92,11078207,13885,0,1680474542,13093.60853708999,11.971466610004427,53571.90277416001
2023-04-02,22:29:04.000,92,11078271,13805,0,1680474543,13093.64895494999,12.07720356000209,53571.860851440004
2023-04-02,22:29:05.000,92,11078241,14005,0,1680474544,13093.71631805,12.189989639999112,53572.00758096
2023-04-02,22:29:06.000,92,11078190,13925,0,1680474545,13093.723054359994,12.30982485000277,53571.95867112
2023-04-02,22:29:07.000,92,11078226,13805,0,1680474546,13093.743263289995,12.415561800000432,53571.96565824
2023-04-02,22:29:08.000,92,11078175,13925,0,1680474547,13093.66916387999,12.563593530001526,53571.96565824
2023-04-02,22:29:09.000,92,11078238,14045,0,1680474548,13093.71631805,12.655232220000471,53571.94469688
2023-04-02,22:29:10.000,92,11078214,13925,0,1680474549,13093.783681149995,12.824411339999642,53572.049503680006
2023-04-02,22:29:11.000,92,11078256,13845,0,1680474550,13093.83757163,12.901951769999869,53572.09142640001
2023-04-02,22:29:12.000,92,11078187,13965,0,1680474551,13093.81062638999,13.007688720004808,53572.07745216
2023-04-02,22:29:13.000,92,11078229,14125,0,1680474552,13093.79041745999,13.06408175999968,53572.07046504001
2023-04-02,22:29:14.000,92,11078213,13845,0,1680474553,13093.83757163,13.155720449998626,53572.07745216
2023-04-02,22:29:15.000,92,11078177,13765,0,1680474554,13093.8173627,13.162769579997985,53572.07745216
2023-04-02,22:29:16.000,92,11078209,13805,0,1680474555,13093.79715377,13.190966100002697,53572.11937488001
2023-04-02,22:29:17.000,92,11078223,13965,0,1680474556,13093.77694484,13.247359140004846,53572.00758096
2023-04-02,22:29:18.000,92,11078203,13965,0,1680474557,13093.77694484,13.261457400003565,53572.07745216
2023-04-02,22:29:19.000,92,11078195,13845,0,1680474558,13093.87125317999,13.261457400003565,53572.15431048
2023-04-02,22:29:20.000,92,11078240,13885,0,1680474559,13093.864516869995,13.247359140004846,53572.147323360005
2023-04-02,22:29:21.000,92,11078257,13845,0,1680474560,13093.87798949,13.212113490000775,53572.14033624001
2023-04-02,22:29:22.000,92,11078210,14085,0,1680474561,13093.77694484,13.183916970003338,53572.14033624001
2023-04-02,22:29:23.000,92,11078210,13925,0,1680474562,13093.77020852999,13.155720449998626,53572.11937488001
2023-04-02,22:29:24.000,92,11078212,14045,0,1680474563,13093.72979066999,13.106376540003112,53572.06347792
2023-04-02,22:29:25.000,92,11078232,13925,0,1680474564,13093.75673591,12.965393940001377,53572.20322032
2023-04-02,22:29:26.000,92,11078215,13885,0,1680474565,13093.743263289995,12.923099159997946,53572.20322032
2023-04-02,22:29:27.000,92,11078206,13925,0,1680474566,13093.72979066999,12.796214820002206,53572.13334912
2023-04-02,22:29:28.000,92,11078178,13805,0,1680474567,13093.68937280999,12.690477870004543,53572.18924608001
2023-04-02,22:29:29.000,92,11078204,14085,0,1680474568,13093.702845429994,12.563593530001526,53572.18225896
2023-04-02,22:29:30.000,92,11078242,13925,0,1680474569,13093.574855539999,12.4860531000013,53572.17527184
2023-04-02,22:29:31.000,92,11078176,13885,0,1680474570,13093.554646609999,12.387365280002996,53572.13334912
2023-04-02,22:29:32.000,92,11078249,13925,0,1680474571,13093.541173989994,12.225235290003184,53572.11238776
2023-04-02,22:29:33.000,92,11078161,14005,0,1680474572,13093.494019819998,12.119498339998245,53572.06347792
2023-04-02,22:29:34.000,92,11078184,14005,0,1680474573,13093.446865649988,12.013761390000582,53572.07745216
2023-04-02,22:29:35.000,92,11078211,14165,0,1680474574,13093.480547199993,11.886877050004841,53572.10540064
2023-04-02,22:29:36.000,92,11078205,14045,0,1680474575,13093.473810889998,11.865729659999488,53572.09142640001
2023-04-02,22:29:37.000,92,11078200,13765,0,1680474576,13093.426656719988,11.774090970000543,53572.03552944
2023-04-02,22:29:38.000,92,11078208,13885,0,1680474577,13093.332348379998,11.80228748999798,53572.00758096
2023-04-02,22:29:39.000,92,11078253,13845,0,1680474578,13093.379502549993,11.738845320003747,53571.979632480005
2023-04-02,22:29:40.000,92,11078218,13765,0,1680474579,13093.426656719988,11.703599669999676,53572.01456808
2023-04-02,22:29:41.000,92,11078236,13765,0,1680474580,13093.406447789988,11.647206630004803,53571.96565824
2023-04-02,22:29:42.000,92,11078216,13765,0,1680474581,13093.473810889998,11.696550540000317,53572.03552944
2023-04-02,22:29:43.000,92,11078225,13925,0,1680474582,13093.568119229989,11.703599669999676,53572.04251656001
2023-04-02,22:29:44.000,92,11078181,13725,0,1680474583,13093.635482329999,11.774090970000543,53572.000593840006
2023-04-02,22:29:45.000,92,11078242,14005,0,1680474584,13093.675900189999,473.73177638999914,53571.97264536001
2023-04-02,22:29:46.000,92,11078235,14085,0,1680474585,13093.77694484,11.886877050004841,53572.02155520001
2023-04-02,22:29:47.000,92,11078214,14085,0,1680474586,13093.95208889999,11.908024440002919,53572.01456808
2023-04-02,22:29:48.000,92,11078256,13765,0,1680474587,13093.99924307,12.02081051999994,53572.000593840006
2023-04-02,22:29:49.000,92,11078169,14125,0,1680474588,13094.093551409991,12.161793120001676,53571.99360672001
2023-04-02,22:29:50.000,92,11078228,13925,0,1680474589,13094.248486539997,12.225235290003184,53572.07046504001
2023-04-02,22:29:51.000,92,11078215,13765,0,1680474590,13094.450575839997,12.352119629998924,53572.13334912
2023-04-02,22:29:52.000,92,11078238,13565,0,1680474591,13094.551620489998,12.493102230000659,53572.13334912
2023-04-02,22:29:53.000,92,11078211,13725,0,1680474592,13094.699819309993,12.556544400002167,53572.10540064
2023-04-02,22:29:54.000,92,11078203,13885,0,1680474593,13094.841281819994,12.655232220000471,53572.16129760001
2023-04-02,22:29:55.000,92,11078245,14085,0,1680474594,13094.942326469994,12.697527000003902,53572.217194560006
2023-04-02,22:29:56.000,92,11078211,13845,0,1680474595,13095.083788979995,12.824411339999642,53572.27309152
2023-04-02,22:29:57.000,92,11078183,13725,0,1680474596,13095.164624699995,12.89490264000051,53572.21020744001
2023-04-02,22:29:58.000,92,11078233,13685,0,1680474597,13095.25893304,12.916050029998587,53572.28007864
2023-04-02,22:29:59.000,92,11078176,14045,0,1680474598,13095.427340789996,12.986541329999454,53572.3709112
2023-04-02,22:30:00.000,92,11078275,13805,0,1680474599,13095.461022340001,474.93012848999933,53572.44776952
2023-04-02,22:30:01.000,92,11078232,13725,0,1680474600,13095.474494959992,13.007688720004808,53572.503666480006
2023-04-02,22:30:02.000,92,11078204,13845,0,1680474601,13095.474494959992,13.035885240002244,53572.503666480006
2023-04-02,22:30:03.000,92,11078242,13885,0,1680474602,13095.427340789996,13.078180019998399,53572.45475664001
2023-04-02,22:30:04.000,92,11078149,14005,0,1680474603,13095.413868169991,13.049983500000963,53572.5106536
2023-04-02,22:30:05.000,92,11078218,14045,0,1680474604,13095.359977690001,13.007688720004808,53572.5106536
2023-04-02,22:30:06.000,92,11078240,13845,0,1680474605,13095.27240565999,13.06408175999968,53572.503666480006
2023-04-02,22:30:07.000,92,11078195,13925,0,1680474606,13095.265669349996,13.134573060000548,53572.57353768001
2023-04-02,22:30:08.000,92,11078229,13805,0,1680474607,13095.21851518,13.092278280004393,53572.650396000005
2023-04-02,22:30:09.000,92,11078236,13765,0,1680474608,13095.15115207999,13.11342567000247,53572.65738312
2023-04-02,22:30:10.000,92,11078195,13725,0,1680474609,13095.07031635999,475.10635673999786,53572.6853316
2023-04-02,22:30:11.000,92,11078230,13765,0,1680474610,13094.97600802,13.219162620000134,53572.62244752001
2023-04-02,22:30:12.000,92,11078198,14005,0,1680474611,13094.94906277999,13.275555660002283,53572.66437024001
2023-04-02,22:30:13.000,92,11078252,13925,0,1680474612,13094.861490749994,13.30375217999972,53572.58751192
2023-04-02,22:30:14.000,92,11078244,13885,0,1680474613,13094.800863959994,13.360145220001868,53572.51764072
2023-04-02,22:30:15.000,92,11078203,14005,0,1680474614,13094.780655029994,13.402439999998023,53572.57353768001
2023-04-02,22:30:16.000,92,11078200,14085,0,1680474615,13094.767182409989,13.47293129999889,53572.56655056
2023-04-02,22:30:17.000,92,11078241,13645,0,1680474616,13094.686346689989,13.543422599999758,53572.46873088
2023-04-02,22:30:18.000,92,11078212,13965,0,1680474617,13094.672874069998,13.585717380003189,53572.53860208
2023-04-02,22:30:19.000,92,11078206,14125,0,1680474618,13094.693082999998,13.628012159999344,53572.45475664001
2023-04-02,22:30:20.000,92,11078207,14045,0,1680474619,13094.612247279998,13.663257810003415,53572.40584680001
2023-04-02,22:30:21.000,92,11078228,13725,0,1680474620,13094.517938939993,13.733749110004283,53572.32898848001
2023-04-02,22:30:22.000,92,11078197,13845,0,1680474621,13094.538147869993,13.740798240003642,53572.32200136
2023-04-02,22:30:23.000,92,11078254,13925,0,1680474622,13094.578565729993,13.768994760001078,53572.40584680001
2023-04-02,22:30:24.000,92,11078251,13965,0,1680474623,13094.531411559998,13.726699979997647,53572.384885440006
2023-04-02,22:30:25.000,92,11078246,14285,0,1680474624,13094.490993699997,13.663257810003415,53572.39885968
2023-04-02,22:30:26.000,92,11078246,13805,0,1680474625,13094.430366909997,13.620963029999984,53572.35693696001
2023-04-02,22:30:27.000,92,11078203,13925,0,1680474626,13094.410157979997,13.536373470000399,53572.30104
2023-04-02,22:30:28.000,92,11078223,14085,0,1680474627,13094.396685359992,13.423587390003377,53572.30802712001
2023-04-02,22:30:29.000,92,11078217,13685,0,1680474628,13094.349531189997,13.282604790001642,53572.27309152
2023-04-02,22:30:30.000,92,11078278,13725,0,1680474629,13094.282168090002,13.134573060000548,53572.22418168
2023-04-02,22:30:31.000,92,11078262,13765,0,1680474630,13094.282168090002,12.993590459998813,53572.266104400005
2023-04-02,22:30:32.000,92,11078236,13765,0,1680474631,13094.160914510001,12.859656990003714,53572.2311688
2023-04-02,22:30:33.000,92,11078240,13925,0,1680474632,13094.08007879,12.704576130003261,53572.18225896
2023-04-02,22:30:34.000,92,11078209,14005,0,1680474633,13094.026188309996,12.542446140003449,53572.217194560006
2023-04-02,22:30:35.000,92,11078246,13845,0,1680474634,13093.945352589995,12.401463540001714,53572.15431048
2023-04-02,22:30:36.000,92,11078292,14085,0,1680474635,13093.904934729995,12.295726590004051,53572.09142640001
2023-04-02,22:30:37.000,92,11078229,14005,0,1680474636,13093.763472219995,12.147694860002957,53572.0564908
2023-04-02,22:30:38.000,92,11078242,13725,0,1680474637,13093.79715377,12.063105300003372,53572.07745216
2023-04-02,22:30:39.000,92,11078191,13725,0,1680474638,13093.77694484,11.999663130001863,53572.02155520001
2023-04-02,22:30:40.000,92,11078182,13725,0,1680474639,13093.77020852999,11.886877050004841,53571.97264536001
2023-04-02,22:30:41.000,92,11078234,13965,0,1680474640,13093.642218639994,11.872778789998847,53571.930722640005
2023-04-02,22:30:42.000,92,11078271,14005,0,1680474641,13093.64895494999,11.830484010002692,53571.89578704
2023-04-02,22:30:43.000,92,11078219,14085,0,1680474642,13093.642218639994,11.865729659999488,53571.860851440004
2023-04-02,22:30:44.000,92,11078209,13685,0,1680474643,13093.655691259999,11.872778789998847,53571.8468772
2023-04-02,22:30:45.000,92,11078213,13885,0,1680474644,13093.68937280999,11.908024440002919,53571.832902960006
2023-04-02,22:30:46.000,92,11078277,13925,0,1680474645,13093.682636499994,473.92210290000367,53571.73508328001
2023-04-02,22:30:47.000,92,11078244,13725,0,1680474646,13093.69610912,12.0278596499993,53571.72809616
2023-04-02,22:30:48.000,92,11078218,13925,0,1680474647,13093.81062638999,12.063105300003372,53571.777006
2023-04-02,22:30:49.000,92,11078154,13845,0,1680474648,13093.844307939995,12.175891380000394,53571.763031760005
2023-04-02,22:30:50.000,92,11078235,13885,0,1680474649,13093.864516869995,12.288677460004692,53571.7420704
2023-04-02,22:30:51.000,92,11078256,13885,0,1680474650,13093.91840735,12.352119629998924,53571.693160560004
2023-04-02,22:30:52.000,92,11078274,13765,0,1680474651,13093.91167103999,12.401463540001714,53571.65822496001
2023-04-02,22:30:53.000,92,11078236,13805,0,1680474652,13093.945352589995,12.471954840002581,53571.63726360001
2023-04-02,22:30:54.000,92,11078179,13925,0,1680474653,13093.97229782999,12.53539701000409,53571.63027648
2023-04-02,22:30:55.000,92,11078218,13805,0,1680474654,13094.073342479991,12.584740919999604,53571.70713480001
2023-04-02,22:30:56.000,92,11078225,13805,0,1680474655,13094.026188309996,12.66933047999919,53571.73508328001
2023-04-02,22:30:57.000,92,11078257,13805,0,1680474656,13094.086815099996,12.66228134999983,53571.70014768
2023-04-02,22:30:58.000,92,11078243,13965,0,1680474657,13093.99924307,12.71867439000198,53571.602328
2023-04-02,22:30:59.000,92,11078235,13885,0,1680474658,13094.05313354999,12.71867439000198,53571.70713480001
2023-04-02,22:31:00.000,92,11078252,14005,0,1680474659,13094.01271568999,12.704576130003261,53571.6721992
2023-04-02,22:31:01.000,92,11078215,14005,0,1680474660,13094.03292461999,12.697527000003902,53571.61630224001
2023-04-02,22:31:02.000,92,11078273,14125,0,1680474661,13094.066606169996,12.704576130003261,53571.65822496001
2023-04-02,22:31:03.000,92,11078190,13925,0,1680474662,13094.066606169996,12.690477870004543,53571.644250720004
2023-04-02,22:31:04.000,92,11078239,13805,0,1680474663,13094.066606169996,12.690477870004543,53571.62328936
2023-04-02,22:31:05.000,92,11078191,13925,0,1680474664,13094.107024029996,12.71162526000262,53571.65822496001
2023-04-02,22:31:06.000,92,11078283,14085,0,1680474665,13094.10028772,12.66933047999919,53571.63027648
2023-04-02,22:31:07.000,92,11078193,13965,0,1680474666,13094.127232959996,12.66228134999983,53571.57437952
2023-04-02,22:31:08.000,92,11078243,13885,0,1680474667,13094.107024029996,12.71867439000198,53571.50450832
2023-04-02,22:31:09.000,92,11078190,14005,0,1680474668,13094.107024029996,12.66228134999983,53571.525469680004
2023-04-02,22:31:10.000,92,11078269,13965,0,1680474669,13094.214804989992,12.676379609998548,53571.57437952
2023-04-02,22:31:11.000,92,11078275,13885,0,1680474670,13094.261959160001,12.655232220000471,53571.56739240001
2023-04-02,22:31:12.000,92,11078196,14085,0,1680474671,13094.336058569992,12.690477870004543,53571.55341816
2023-04-02,22:31:13.000,92,11078219,13925,0,1680474672,13094.342794880002,12.66228134999983,53571.51848256001
2023-04-02,22:31:14.000,92,11078208,13805,0,1680474673,13094.389949049997,12.732772650000697,53571.46957272001
2023-04-02,22:31:15.000,92,11078302,13845,0,1680474674,13094.443839530002,12.66228134999983,53571.50450832
2023-04-02,22:31:16.000,92,11078207,13925,0,1680474675,13094.477521079993,474.64816329000314,53571.51848256001
2023-04-02,22:31:17.000,92,11078259,13925,0,1680474676,13094.470784769997,474.6058685099997,53571.46957272001
2023-04-02,22:31:18.000,92,11078161,13645,0,1680474677,13094.470784769997,12.71867439000198,53571.51149544
2023-04-02,22:31:19.000,92,11078204,13845,0,1680474678,13094.571829419998,12.66228134999983,53571.51149544
2023-04-02,22:31:20.000,92,11078253,13845,0,1680474679,13094.618983589993,12.66228134999983,53571.53944392001
2023-04-02,22:31:21.000,92,11078216,13845,0,1680474680,13094.598774659993,12.634084830002394,53571.51149544
2023-04-02,22:31:22.000,92,11078211,13725,0,1680474681,13094.592038349998,12.641133960001753,53571.5324568
2023-04-02,22:31:23.000,92,11078285,14005,0,1680474682,13094.558356799993,12.605888309997681,53571.49053408001
2023-04-02,22:31:24.000,92,11078220,13965,0,1680474683,13094.544884180003,12.570642660000885,53571.50450832
2023-04-02,22:31:25.000,92,11078214,13845,0,1680474684,13094.585302039988,12.549495270002808,53571.63027648
2023-04-02,22:31:26.000,92,11078187,13925,0,1680474685,13094.524675250002,12.500151360000018,53571.63726360001
2023-04-02,22:31:27.000,92,11078242,13845,0,1680474686,13094.504466320002,12.514249619998736,53571.62328936
2023-04-02,22:31:28.000,92,11078256,13845,0,1680474687,13094.443839530002,12.493102230000659,53571.63027648
2023-04-02,22:31:29.000,92,11078247,14125,0,1680474688,13094.464048460002,12.457856580003863,53571.65123784
2023-04-02,22:31:30.000,92,11078227,13845,0,1680474689,13094.342794880002,12.457856580003863,53571.62328936
2023-04-02,22:31:31.000,92,11078222,13845,0,1680474690,13094.336058569992,12.471954840002581,53571.61630224001
2023-04-02,22:31:32.000,92,11078248,13725,0,1680474691,13094.288904399997,12.549495270002808,53571.67918632
2023-04-02,22:31:33.000,92,11078172,13685,0,1680474692,13094.221541300001,12.53539701000409,53571.65822496001
2023-04-02,22:31:34.000,92,11078242,13885,0,1680474693,13094.228277609996,12.563593530001526,53571.595340880005
2023-04-02,22:31:35.000,92,11078242,13605,0,1680474694,13094.302377020002,12.598839179998322,53571.693160560004
2023-04-02,22:31:36.000,92,11078184,13885,0,1680474695,13094.295640709992,12.648183090001112,53571.73508328001
2023-04-02,22:31:37.000,92,11078203,13845,0,1680474696,13094.309113329997,12.676379609998548,53571.714121920006
2023-04-02,22:31:38.000,92,11078225,14005,0,1680474697,13094.268695469997,12.746870909999416,53571.63726360001
2023-04-02,22:31:39.000,92,11078245,13925,0,1680474698,13094.329322259997,12.803263950001565,53571.73508328001
2023-04-02,22:31:40.000,92,11078214,13845,0,1680474699,13094.376476429992,12.916050029998587,53571.665212080006
2023-04-02,22:31:41.000,92,11078201,13885,0,1680474700,13094.470784769997,12.9442465500033,53571.68617344001
2023-04-02,22:31:42.000,92,11078243,14085,0,1680474701,13094.531411559998,13.014737850004167,53571.72809616
2023-04-02,22:31:43.000,92,11078215,13805,0,1680474702,13094.585302039988,13.148671319999266,53571.68617344001
2023-04-02,22:31:44.000,92,11078266,13725,0,1680474703,13094.645928829988,13.247359140004846,53571.6721992
2023-04-02,22:31:45.000,92,11078248,13925,0,1680474704,13094.767182409989,13.317850439998438,53571.73508328001
2023-04-02,22:31:46.000,92,11078272,13925,0,1680474705,13094.800863959994,13.374243480000587,53571.6721992
2023-04-02,22:31:47.000,92,11078238,13845,0,1680474706,13094.90864491999,13.416538260004018,53571.6721992
2023-04-02,22:31:48.000,92,11078244,13965,0,1680474707,13094.96927170999,13.487029560004885,53571.68617344001
2023-04-02,22:31:49.000,92,11078245,13725,0,1680474708,13095.05684374,13.508176950002962,53571.67918632
2023-04-02,22:31:50.000,92,11078251,13725,0,1680474709,13095.17809732,13.564569989997835,53571.693160560004
2023-04-02,22:31:51.000,92,11078293,13965,0,1680474710,13095.25893304,13.564569989997835,53571.72809616
2023-04-02,22:31:52.000,92,11078206,14085,0,1680474711,13095.326296139996,13.620963029999984,53571.72809616
2023-04-02,22:31:53.000,92,11078269,14125,0,1680474712,13095.386922929996,13.57161912000447,53571.70713480001
2023-04-02,22:31:54.000,92,11078218,13805,0,1680474713,13095.440813410001,13.585717380003189,53571.72110904
2023-04-02,22:31:55.000,92,11078241,14045,0,1680474714,13095.454286029992,13.606864770001266,53571.714121920006
2023-04-02,22:31:56.000,92,11078196,14045,0,1680474715,13095.494703889992,13.550471729999117,53571.79796736
2023-04-02,22:31:57.000,92,11078223,14005,0,1680474716,13095.494703889992,13.52932434000104,53571.70014768
2023-04-02,22:31:58.000,92,11078237,13965,0,1680474717,13095.508176509997,13.501127820003603,53571.7420704
2023-04-02,22:31:59.000,92,11078227,13925,0,1680474718,13095.595748539992,13.409489130004658,53571.82591584001
2023-04-02,22:32:00.000,92,11078231,13805,0,1680474719,13095.555330679992,13.374243480000587,53571.81892872
2023-04-02,22:32:01.000,92,11078247,13565,0,1680474720,13095.582275920002,13.30375217999972,53571.80495448001
2023-04-02,22:32:02.000,92,11078251,13925,0,1680474721,13095.575539609992,13.240310009998211,53571.811941600005
2023-04-02,22:32:03.000,92,11078266,13765,0,1680474722,13095.521649130002,13.226211749999493,53571.74905752
2023-04-02,22:32:04.000,92,11078275,13805,0,1680474723,13095.494703889992,13.148671319999266,53571.8468772
2023-04-02,22:32:05.000,92,11078250,13685,0,1680474724,13095.474494959992,13.11342567000247,53571.77001888
2023-04-02,22:32:06.000,92,11078293,14125,0,1680474725,13095.434077099992,13.085229149997758,53571.73508328001
2023-04-02,22:32:07.000,92,11078218,13685,0,1680474726,13095.514912819992,13.000639589998173,53571.85386432001
2023-04-02,22:32:08.000,92,11078207,13885,0,1680474727,13095.481231270001,12.93719742000394,53571.860851440004
2023-04-02,22:32:09.000,92,11078199,13725,0,1680474728,13095.494703889992,12.909000899999228,53571.832902960006
2023-04-02,22:32:10.000,92,11078296,13965,0,1680474729,13095.420604480001,12.916050029998587,53571.7420704
2023-04-02,22:32:11.000,92,11078216,13885,0,1680474730,13095.427340789996,12.831460469999001,53571.79098024
2023-04-02,22:32:12.000,92,11078230,13885,0,1680474731,13095.407131859996,12.803263950001565,53571.777006
2023-04-02,22:32:13.000,92,11078208,14085,0,1680474732,13095.366713999996,12.76801830000477,53571.72809616
2023-04-02,22:32:14.000,92,11078257,14005,0,1680474733,13095.440813410001,12.760969169998134,53571.83989008
2023-04-02,22:32:15.000,92,11078206,13925,0,1680474734,13095.454286029992,12.71162526000262,53571.85386432001
2023-04-02,22:32:16.000,92,11078284,14005,0,1680474735,13095.454286029992,12.704576130003261,53571.860851440004
2023-04-02,22:32:17.000,92,11078276,13565,0,1680474736,13095.461022340001,12.697527000003902,53571.8468772
2023-04-02,22:32:18.000,92,11078279,13805,0,1680474737,13095.494703889992,12.66933047999919,53571.89578704
2023-04-02,22:32:19.000,92,11078235,14005,0,1680474738,13095.467758649997,12.648183090001112,53571.85386432001
2023-04-02,22:32:20.000,92,11078287,14005,0,1680474739,13095.508176509997,12.627035700003034,53571.88879992
2023-04-02,22:32:21.000,92,11078210,14045,0,1680474740,13095.474494959992,12.627035700003034,53571.89578704
2023-04-02,22:32:22.000,92,11078238,13925,0,1680474741,13095.494703889992,12.634084830002394,53571.92373552001
2023-04-02,22:32:23.000,92,11078298,14005,0,1680474742,13095.474494959992,12.648183090001112,53571.86783856
2023-04-02,22:32:24.000,92,11078244,13925,0,1680474743,13095.501440200002,12.598839179998322,53571.9167484
2023-04-02,22:32:25.000,92,11078211,13965,0,1680474744,13095.548594369997,12.655232220000471,53571.97264536001
2023-04-02,22:32:26.000,92,11078271,13845,0,1680474745,13095.562066990002,12.66228134999983,53571.94469688
2023-04-02,22:32:27.000,92,11078265,14005,0,1680474746,13095.582275920002,12.683428739997908,53571.92373552001
2023-04-02,22:32:28.000,92,11078262,14085,0,1680474747,13095.575539609992,12.746870909999416,53571.90976128
2023-04-02,22:32:29.000,92,11078210,13885,0,1680474748,13095.629430089997,12.782116560003487,53571.92373552001
2023-04-02,22:32:30.000,92,11078253,13725,0,1680474749,13095.723738430002,12.796214820002206,53572.00758096
2023-04-02,22:32:31.000,92,11078266,13725,0,1680474750,13095.844992009988,12.88785351000115,53572.01456808
2023-04-02,22:32:32.000,92,11078229,13965,0,1680474751,13095.831519389998,12.93719742000394,53572.000593840006
2023-04-02,22:32:33.000,92,11078264,13845,0,1680474752,13095.946036659989,13.007688720004808,53571.979632480005
2023-04-02,22:32:34.000,92,11078281,14205,0,1680474753,13096.040344999994,13.07113088999904,53572.06347792
2023-04-02,22:32:35.000,92,11078227,13885,0,1680474754,13096.060553929994,13.092278280004393,53571.979632480005
2023-04-02,22:32:36.000,92,11078285,14005,0,1680474755,13096.202016439995,13.183916970003338,53572.04251656001
2023-04-02,22:32:37.000,92,11078210,14045,0,1680474756,13096.28958846999,13.183916970003338,53572.01456808
2023-04-02,22:32:38.000,92,11078256,13845,0,1680474757,13096.33000632999,13.254408270004205,53572.03552944
2023-04-02,22:32:39.000,92,11078213,14085,0,1680474758,13096.505150389996,13.233260879998852,53572.049503680006
2023-04-02,22:32:40.000,92,11078260,13885,0,1680474759,13096.619667660001,13.268506530002924,53572.14033624001
2023-04-02,22:32:41.000,92,11078229,13925,0,1680474760,13096.693767069992,13.275555660002283,53572.126362
2023-04-02,22:32:42.000,92,11078239,13845,0,1680474761,13096.781339100002,13.261457400003565,53572.11937488001
2023-04-02,22:32:43.000,92,11078273,14005,0,1680474762,13096.808284339997,13.289653920001001,53572.08443928
2023-04-02,22:32:44.000,92,11078285,13965,0,1680474763,13096.848702199997,13.275555660002283,53572.13334912
2023-04-02,22:32:45.000,92,11078234,13925,0,1680474764,13096.963219470003,13.254408270004205,53572.18924608001
2023-04-02,22:32:46.000,92,11078258,14045,0,1680474765,13096.990164709998,13.226211749999493,53572.14033624001
2023-04-02,22:32:47.000,92,11078235,13805,0,1680474766,13097.003637329988,13.219162620000134,53572.14033624001
2023-04-02,22:32:48.000,92,11078215,14045,0,1680474767,13097.017109949993,13.226211749999493,53572.20322032
2023-04-02,22:32:49.000,92,11078231,13885,0,1680474768,13097.124890909989,13.190966100002697,53572.28007864
2023-04-02,22:32:50.000,92,11078275,13805,0,1680474769,13097.131627219998,13.16981871000462,53572.24514304
2023-04-02,22:32:51.000,92,11078260,13765,0,1680474770,13097.145099839989,13.183916970003338,53572.24514304
2023-04-02,22:32:52.000,92,11078256,13845,0,1680474771,13097.145099839989,13.183916970003338,53572.27309152
2023-04-02,22:32:53.000,92,11078300,13965,0,1680474772,13097.131627219998,13.198015230002056,53572.28007864
2023-04-02,22:32:54.000,92,11078253,13805,0,1680474773,13097.165308769989,13.219162620000134,53572.23815592001
2023-04-02,22:32:55.000,92,11078249,13965,0,1680474774,13097.212462939999,13.282604790001642,53572.25213016
2023-04-02,22:32:56.000,92,11078274,13845,0,1680474775,13097.313507589999,13.247359140004846,53572.34296272
2023-04-02,22:32:57.000,92,11078248,13885,0,1680474776,13097.35392545,13.268506530002924,53572.363924080004
2023-04-02,22:32:58.000,92,11078224,14005,0,1680474777,13097.38760699999,13.324899569997797,53572.433795280005
2023-04-02,22:32:59.000,92,11078275,13805,0,1680474778,13097.441497479995,13.34604696000315,53572.4407824
2023-04-02,22:33:00.000,92,11078268,14085,0,1680474779,13097.46844271999,13.381292609999946,53572.41283392
2023-04-02,22:33:01.000,92,11078252,13885,0,1680474780,13097.51559689,13.423587390003377,53572.52462784001
2023-04-02,22:33:02.000,92,11078212,13925,0,1680474781,13097.562751059995,13.430636520002736,53572.53860208
2023-04-02,22:33:03.000,92,11078218,13845,0,1680474782,13097.58969629999,13.515226080002321,53572.552576320006
2023-04-02,22:33:04.000,92,11078228,13845,0,1680474783,13097.582959989995,13.557520859998476,53572.55956344
2023-04-02,22:33:05.000,92,11078287,13965,0,1680474784,13097.69747726,13.550471729999117,53572.67135736001
2023-04-02,22:33:06.000,92,11078269,13845,0,1680474785,13097.623377849995,13.57866825000383,53572.62244752001
2023-04-02,22:33:07.000,92,11078276,13965,0,1680474786,13097.6570594,13.585717380003189,53572.70629296
2023-04-02,22:33:08.000,92,11078261,13965,0,1680474787,13097.623377849995,13.649159550004697,53572.64340888001
2023-04-02,22:33:09.000,92,11078259,13885,0,1680474788,13097.603168919995,475.58569757999794,53572.70629296
2023-04-02,22:33:10.000,92,11078224,13965,0,1680474789,13097.562751059995,13.635061289998703,53572.769177040005
2023-04-02,22:33:11.000,92,11078226,13805,0,1680474790,13097.57622368,13.635061289998703,53572.87398384
2023-04-02,22:33:12.000,92,11078266,14085,0,1680474791,13097.481915339995,13.606864770001266,53572.81109976001
2023-04-02,22:33:13.000,92,11078247,13725,0,1680474792,13097.502124269995,13.585717380003189,53572.92289368
2023-04-02,22:33:14.000,92,11078238,13605,0,1680474793,13097.40781592999,13.564569989997835,53572.94385504
2023-04-02,22:33:15.000,92,11078298,13925,0,1680474794,13097.30677127999,13.543422599999758,53572.91590656
2023-04-02,22:33:16.000,92,11078277,13805,0,1680474795,13097.192254009999,13.543422599999758,53572.90891944001
2023-04-02,22:33:17.000,92,11078210,13885,0,1680474796,13097.131627219998,13.543422599999758,53572.936867920005
2023-04-02,22:33:18.000,92,11078243,13965,0,1680474797,13097.084473049988,13.585717380003189,53572.92988080001
2023-04-02,22:33:19.000,92,11078203,13925,0,1680474798,13096.983428400003,13.592766510002548,53572.866996720004
2023-04-02,22:33:20.000,92,11078261,14045,0,1680474799,13096.936274229993,13.592766510002548,53572.92988080001
2023-04-02,22:33:21.000,92,11078234,14125,0,1680474800,13096.862174820002,13.628012159999344,53572.887958080006
2023-04-02,22:33:22.000,92,11078267,14045,0,1680474801,13096.794811719992,13.663257810003415,53572.90891944001
2023-04-02,22:33:23.000,92,11078268,14045,0,1680474802,13096.713975999992,13.70555258999957,53572.825074
2023-04-02,22:33:24.000,92,11078255,13925,0,1680474803,13096.612931349991,13.70555258999957,53572.78315128
2023-04-02,22:33:25.000,92,11078263,13725,0,1680474804,13096.633140279991,13.740798240003642,53572.86000960001
2023-04-02,22:33:26.000,92,11078235,13925,0,1680474805,13096.585986109996,13.761945630001719,53572.83904824001
2023-04-02,22:33:27.000,92,11078188,13925,0,1680474806,13096.55904087,13.75489650000236,53572.825074
2023-04-02,22:33:28.000,92,11078249,14005,0,1680474807,13096.525359319996,13.747847370003,53572.76218992001
2023-04-02,22:33:29.000,92,11078209,13965,0,1680474808,13096.491677769991,13.75489650000236,53572.81109976001
2023-04-02,22:33:30.000,92,11078254,14005,0,1680474809,13096.464732529996,13.698503460000211,53572.76218992001
2023-04-02,22:33:31.000,92,11078278,13965,0,1680474810,13096.39736943,13.684405200001493,53572.81109976001
2023-04-02,22:33:32.000,92,11078220,14045,0,1680474811,13096.37042418999,13.635061289998703,53572.74821568
2023-04-02,22:33:33.000,92,11078251,13925,0,1680474812,13096.26937953999,13.635061289998703,53572.69231872001
2023-04-02,22:33:34.000,92,11078233,13845,0,1680474813,13096.24917060999,13.550471729999117,53572.62244752001
2023-04-02,22:33:35.000,92,11078236,13565,0,1680474814,13096.20875274999,13.402439999998023,53572.69231872001
2023-04-02,22:33:36.000,92,11078268,13845,0,1680474815,13096.14812595999,13.30375217999972,53572.65738312
2023-04-02,22:33:37.000,92,11078251,14045,0,1680474816,13096.11444441,13.176867840003979,53572.699305840004
2023-04-02,22:33:38.000,92,11078248,13685,0,1680474817,13095.959509279994,13.099327410003752,53572.601486160005
2023-04-02,22:33:39.000,92,11078257,14005,0,1680474818,13095.831519389998,12.958344810002018,53572.67135736001
2023-04-02,22:33:40.000,92,11078215,13965,0,1680474819,13095.750683669998,12.796214820002206,53572.65738312
2023-04-02,22:33:41.000,92,11078276,14005,0,1680474820,13095.649639019997,12.683428739997908,53572.64340888001
2023-04-02,22:33:42.000,92,11078289,14005,0,1680474821,13095.454286029992,12.53539701000409,53572.60847328
2023-04-02,22:33:43.000,92,11078263,13845,0,1680474822,13095.407131859996,12.380316150003637,53572.67834448
2023-04-02,22:33:44.000,92,11078206,13885,0,1680474823,13095.23198779999,12.211137030004465,53572.55956344
2023-04-02,22:33:45.000,92,11078223,13845,0,1680474824,13095.05010742999,12.091301820000808,53572.52462784001
2023-04-02,22:33:46.000,92,11078274,13925,0,1680474825,13094.982744329995,11.978515740003786,53572.482705120005
2023-04-02,22:33:47.000,92,11078235,13885,0,1680474826,13094.807600269989,11.84458227000141,53572.45475664001
2023-04-02,22:33:48.000,92,11078234,13925,0,1680474827,13094.679610379993,11.823434880003333,53572.41283392
2023-04-02,22:33:49.000,92,11078260,13885,0,1680474828,13094.504466320002,11.759992710001825,53572.384885440006
2023-04-02,22:33:50.000,92,11078241,13565,0,1680474829,13094.403421670002,11.738845320003747,53572.32200136
2023-04-02,22:33:51.000,92,11078250,13645,0,1680474830,13094.336058569992,11.696550540000317,53572.28007864
2023-04-02,22:33:52.000,92,11078239,13925,0,1680474831,13094.235013919992,11.767041840001184,53572.2311688
2023-04-02,22:33:53.000,92,11078260,13805,0,1680474832,13094.160914510001,11.781140099999902,53572.266104400005
2023-04-02,22:33:54.000,92,11078236,13885,0,1680474833,13094.12049665,11.830484010002692,53572.22418168
2023-04-02,22:33:55.000,92,11078251,14165,0,1680474834,13094.12049665,11.908024440002919,53572.168284720006
2023-04-02,22:33:56.000,92,11078241,13805,0,1680474835,13094.12049665,12.03490877999866,53572.168284720006
2023-04-02,22:33:57.000,92,11078285,13725,0,1680474836,13094.066606169996,12.119498339998245,53572.098413520005
2023-04-02,22:33:58.000,92,11078240,13725,0,1680474837,13094.086815099996,12.274579199998698,53572.049503680006
2023-04-02,22:33:59.000,92,11078267,13885,0,1680474838,13094.187859749996,12.408512670001073,53572.09142640001
2023-04-02,22:34:00.000,92,11078284,13925,0,1680474839,13094.154178199991,12.542446140003449,53572.049503680006
2023-04-02,22:34:01.000,92,11078252,13925,0,1680474840,13094.255222849992,12.732772650000697,53571.979632480005
2023-04-02,22:34:02.000,92,11078258,13845,0,1680474841,13094.268695469997,12.866706120003073,53571.88879992
2023-04-02,22:34:03.000,92,11078258,13725,0,1680474842,13094.315849639992,13.007688720004808,53571.860851440004
2023-04-02,22:34:04.000,92,11078280,13725,0,1680474843,13094.369740119997,13.162769579997985,53571.881812800006
2023-04-02,22:34:05.000,92,11078252,13925,0,1680474844,13094.490993699997,13.219162620000134,53571.881812800006
2023-04-02,22:34:06.000,92,11078254,13765,0,1680474845,13094.517938939993,13.381292609999946,53571.92373552001
2023-04-02,22:34:07.000,92,11078306,13845,0,1680474846,13094.565093110003,13.501127820003603,53571.9167484
2023-04-02,22:34:08.000,92,11078267,13885,0,1680474847,13094.699819309993,13.52932434000104,53571.930722640005
2023-04-02,22:34:09.000,92,11078272,13765,0,1680474848,13094.706555619989,13.599815640001907,53571.89578704
2023-04-02,22:34:10.000,92,11078225,13645,0,1680474849,13094.780655029994,13.677356070002133,53571.88879992
2023-04-02,22:34:11.000,92,11078299,13605,0,1680474850,13094.814336579999,13.656208680004056,53571.90277416001
2023-04-02,22:34:12.000,92,11078241,14005,0,1680474851,13094.794127649999,475.64913974999945,53571.881812800006
2023-04-02,22:34:13.000,92,11078228,13565,0,1680474852,13094.8951723,13.698503460000211,53571.93770976
2023-04-02,22:34:14.000,92,11078284,13765,0,1680474853,13094.86822705999,13.698503460000211,53571.8468772
2023-04-02,22:34:15.000,92,11078239,13805,0,1680474854,13094.962535399995,13.613913900000625,53571.93770976
2023-04-02,22:34:16.000,92,11078242,13565,0,1680474855,13094.901908609994,13.642110419998062,53571.90976128
2023-04-02,22:34:17.000,92,11078266,13725,0,1680474856,13094.99621695,13.585717380003189,53571.93770976
2023-04-02,22:34:18.000,92,11078281,13765,0,1680474857,13094.95579909,13.536373470000399,53571.87482568001
2023-04-02,22:34:19.000,92,11078273,13645,0,1680474858,13094.93559016,13.458833040000172,53571.81892872
2023-04-02,22:34:20.000,92,11078220,13645,0,1680474859,13094.97600802,13.395390869998664,53571.87482568001
2023-04-02,22:34:21.000,92,11078231,13685,0,1680474860,13094.96927170999,13.317850439998438,53571.79098024
2023-04-02,22:34:22.000,92,11078250,13565,0,1680474861,13095.01642588,13.29670305000036,53571.87482568001
2023-04-02,22:34:23.000,92,11078274,13765,0,1680474862,13095.05684374,13.219162620000134,53571.89578704
2023-04-02,22:34:24.000,92,11078242,13885,0,1680474863,13095.03663481,13.134573060000548,53571.79796736
2023-04-02,22:34:25.000,92,11078292,13725,0,1680474864,13095.05684374,13.092278280004393,53571.79098024
2023-04-02,22:34:26.000,92,11078284,13805,0,1680474865,13095.03663481,13.042934370001603,53571.777006
2023-04-02,22:34:27.000,92,11078239,13765,0,1680474866,13095.05010742999,12.986541329999454,53571.763031760005
2023-04-02,22:34:28.000,92,11078247,13525,0,1680474867,13095.03663481,12.993590459998813,53571.75604464001
2023-04-02,22:34:29.000,92,11078264,13725,0,1680474868,13095.083788979995,12.930148290004581,53571.714121920006
2023-04-02,22:34:30.000,92,11078285,13765,0,1680474869,13095.03663481,12.909000899999228,53571.70014768
2023-04-02,22:34:31.000,92,11078266,13525,0,1680474870,13095.11747053,12.89490264000051,53571.811941600005
2023-04-02,22:34:32.000,92,11078272,13645,0,1680474871,13095.0972616,12.88785351000115,53571.693160560004
2023-04-02,22:34:33.000,92,11078231,13525,0,1680474872,13095.15115207999,12.83850959999836,53571.70713480001
2023-04-02,22:34:34.000,92,11078244,13805,0,1680474873,13095.164624699995,12.859656990003714,53571.6721992
2023-04-02,22:34:35.000,92,11078264,13405,0,1680474874,13095.205042559995,12.824411339999642,53571.68617344001
2023-04-02,22:34:36.000,92,11078261,13805,0,1680474875,13095.164624699995,12.84555872999772,53571.73508328001
2023-04-02,22:34:37.000,92,11078265,13685,0,1680474876,13095.23872411,12.824411339999642,53571.70713480001
2023-04-02,22:34:38.000,92,11078246,13765,0,1680474877,13095.25219672999,12.817362210000283,53571.75604464001
2023-04-02,22:34:39.000,92,11078262,13725,0,1680474878,13095.359977690001,12.803263950001565,53571.73508328001
2023-04-02,22:34:40.000,92,11078261,13565,0,1680474879,13095.306087209996,12.824411339999642,53571.72110904
2023-04-02,22:34:41.000,92,11078250,13645,0,1680474880,13095.359977690001,12.775067430004128,53571.75604464001
2023-04-02,22:34:42.000,92,11078277,13765,0,1680474881,13095.373450309991,12.760969169998134,53571.777006
2023-04-02,22:34:43.000,92,11078231,13605,0,1680474882,13095.427340789996,12.739821780000057,53571.665212080006
2023-04-02,22:34:44.000,92,11078239,13245,0,1680474883,13095.474494959992,12.739821780000057,53571.65822496001
2023-04-02,22:34:45.000,92,11078241,13765,0,1680474884,13095.487967579997,12.683428739997908,53571.72809616
2023-04-02,22:34:46.000,92,11078278,13565,0,1680474885,13095.589012229997,12.690477870004543,53571.75604464001
2023-04-02,22:34:47.000,92,11078248,13645,0,1680474886,13095.622693780002,12.676379609998548,53571.714121920006
2023-04-02,22:34:48.000,92,11078275,13805,0,1680474887,13095.683320570002,12.641133960001753,53571.70713480001
2023-04-02,22:34:49.000,92,11078253,13765,0,1680474888,13095.784365219988,12.648183090001112,53571.811941600005
2023-04-02,22:34:50.000,92,11078280,13765,0,1680474889,13095.851728319998,12.66933047999919,53571.73508328001
2023-04-02,22:34:51.000,92,11078238,13325,0,1680474890,13095.939300349994,12.676379609998548,53571.714121920006
2023-04-02,22:34:52.000,92,11078258,13565,0,1680474891,13096.020136069994,12.704576130003261,53571.73508328001
2023-04-02,22:34:53.000,92,11078251,13645,0,1680474892,13096.094235479999,12.683428739997908,53571.65123784
2023-04-02,22:34:54.000,92,11078269,13645,0,1680474893,13096.181807509995,12.739821780000057,53571.60931512
2023-04-02,22:34:55.000,92,11078278,13685,0,1680474894,13096.35695157,12.725723520001338,53571.79796736
2023-04-02,22:34:56.000,92,11078263,13645,0,1680474895,13096.484941459996,12.753920039998775,53571.75604464001
2023-04-02,22:34:57.000,92,11078291,13765,0,1680474896,13096.55904087,12.824411339999642,53571.75604464001
2023-04-02,22:34:58.000,92,11078301,13805,0,1680474897,13096.680294450001,12.84555872999772,53571.72110904
2023-04-02,22:34:59.000,92,11078231,13645,0,1680474898,13096.821756960002,12.89490264000051,53571.7420704
2023-04-02,22:35:00.000,92,11078276,13645,0,1680474899,13096.983428400003,12.880804380001791,53571.79796736
2023-04-02,22:35:01.000,92,11078320,13645,0,1680474900,13097.138363529994,12.916050029998587,53571.77001888
2023-04-02,22:35:02.000,92,11078254,13645,0,1680474901,13097.24614448999,12.979492200000095,53571.81892872
2023-04-02,22:35:03.000,92,11078277,13485,0,1680474902,13097.35392545,12.993590459998813,53571.83989008
2023-04-02,22:35:04.000,92,11078256,13565,0,1680474903,13097.50886057999,13.028836110002885,53571.832902960006
2023-04-02,22:35:05.000,92,11078236,13685,0,1680474904,13097.6570594,13.000639589998173,53571.93770976
2023-04-02,22:35:06.000,92,11078280,13845,0,1680474905,13097.75810405,13.014737850004167,53571.9866196
2023-04-02,22:35:07.000,92,11078282,13565,0,1680474906,13097.825467149996,12.9442465500033,53571.94469688
2023-04-02,22:35:08.000,92,11078285,13765,0,1680474907,13097.865885009996,12.89490264000051,53572.00758096
2023-04-02,22:35:09.000,92,11078261,13405,0,1680474908,13097.946720729997,12.824411339999642,53571.979632480005
2023-04-02,22:35:10.000,92,11078230,13645,0,1680474909,13097.926511799997,12.71867439000198,53571.979632480005
2023-04-02,22:35:11.000,92,11078272,13485,0,1680474910,13097.980402280002,12.648183090001112,53572.147323360005
2023-04-02,22:35:12.000,92,11078246,13485,0,1680474911,13097.946720729997,12.563593530001526,53572.06347792
2023-04-02,22:35:13.000,92,11078246,13605,0,1680474912,13097.939984420002,12.443758319997869,53572.13334912
2023-04-02,22:35:14.000,92,11078236,13565,0,1680474913,13097.892830249992,12.345070499999565,53572.02155520001
2023-04-02,22:35:15.000,92,11078285,13725,0,1680474914,13097.845676079996,12.239333550001902,53572.11937488001
2023-04-02,22:35:16.000,92,11078227,13645,0,1680474915,13097.785049289996,12.098350950000167,53572.168284720006
2023-04-02,22:35:17.000,92,11078300,13605,0,1680474916,13097.724422499996,11.985564870003145,53572.08443928
2023-04-02,22:35:18.000,92,11078250,13565,0,1680474917,13097.663795709996,11.915073570002278,53572.147323360005
2023-04-02,22:35:19.000,92,11078270,13605,0,1680474918,13097.69747726,11.809336620004615,53572.20322032
2023-04-02,22:35:20.000,92,11078237,13685,0,1680474919,13097.643586779996,11.703599669999676,53572.2311688
2023-04-02,22:35:21.000,92,11078272,13405,0,1680474920,13097.603168919995,11.640157499998168,53572.196233200004
2023-04-02,22:35:22.000,92,11078257,13405,0,1680474921,13097.522333199995,11.597862720002013,53572.21020744001
2023-04-02,22:35:23.000,92,11078251,13765,0,1680474922,13097.41455224,11.61901011000009,53572.098413520005
2023-04-02,22:35:24.000,92,11078223,13605,0,1680474923,13097.40781592999,11.604911850001372,53572.08443928
2023-04-02,22:35:25.000,92,11078256,13365,0,1680474924,13097.46844271999,11.555567939998582,53572.13334912
2023-04-02,22:35:26.000,92,11078319,13245,0,1680474925,13097.48865164999,11.604911850001372,53572.11937488001
2023-04-02,22:35:27.000,92,11078237,13565,0,1680474926,13097.48865164999,11.611960980000731,53572.098413520005
2023-04-02,22:35:28.000,92,11078281,13565,0,1680474927,13097.603168919995,11.654255760004162,53572.16129760001
2023-04-02,22:35:29.000,92,11078246,13605,0,1680474928,13097.63685047,11.724747059997753,53572.11937488001
2023-04-02,22:35:30.000,92,11078291,13685,0,1680474929,13097.69074094999,11.717697929998394,53572.06347792
2023-04-02,22:35:31.000,92,11078260,13565,0,1680474930,13097.724422499996,11.837533140002051,53572.049503680006
2023-04-02,22:35:32.000,92,11078280,13645,0,1680474931,13097.778312980001,11.84458227000141,53572.08443928
2023-04-02,22:35:33.000,92,11078272,13445,0,1680474932,13097.879357630001,11.943270089999714,53572.0564908
2023-04-02,22:35:34.000,92,11078237,13605,0,1680474933,13097.960193350002,12.03490877999866,53572.04251656001
2023-04-02,22:35:35.000,92,11078291,13605,0,1680474934,13098.108392169997,12.07015443000273,53572.147323360005
2023-04-02,22:35:36.000,92,11078230,13565,0,1680474935,13098.202700510003,12.084252690001449,53572.20322032
2023-04-02,22:35:37.000,92,11078254,13365,0,1680474936,13098.303745159988,12.105400079999526,53572.24514304
2023-04-02,22:35:38.000,92,11078285,13645,0,1680474937,13098.377844569994,12.098350950000167,53572.25213016
2023-04-02,22:35:39.000,92,11078267,13485,0,1680474938,13098.451943979999,12.091301820000808,53572.217194560006
2023-04-02,22:35:40.000,92,11078219,13725,0,1680474939,13098.445207669989,12.105400079999526,53572.18225896
2023-04-02,22:35:41.000,92,11078248,13405,0,1680474940,13098.56646124999,12.041957909998018,53572.30104
2023-04-02,22:35:42.000,92,11078257,13445,0,1680474941,13098.559724939994,12.02081051999994,53572.32898848001
2023-04-02,22:35:43.000,92,11078250,13645,0,1680474942,13098.63382435,11.950319219999074,53572.34994984
2023-04-02,22:35:44.000,92,11078263,13685,0,1680474943,13098.741605309995,11.886877050004841,53572.44776952
2023-04-02,22:35:45.000,92,11078274,13565,0,1680474944,13098.75507793,11.858680530000129,53572.35693696001
2023-04-02,22:35:46.000,92,11078283,13285,0,1680474945,13098.85612258,11.788189229999261,53572.46873088
2023-04-02,22:35:47.000,92,11078229,13285,0,1680474946,13098.88980412999,11.759992710001825,53572.46873088
2023-04-02,22:35:48.000,92,11078243,13405,0,1680474947,13098.903276749996,11.710648799999035,53572.48969224
2023-04-02,22:35:49.000,92,11078238,13445,0,1680474948,13098.91674937,11.689501410000958,53572.45475664001
2023-04-02,22:35:50.000,92,11078280,13565,0,1680474949,13098.963903539996,11.682452280001598,53572.49667936001
2023-04-02,22:35:51.000,92,11078275,13605,0,1680474950,13099.071684499992,11.682452280001598,53572.55956344
2023-04-02,22:35:52.000,92,11078274,13805,0,1680474951,13099.118838670001,11.661304890003521,53572.5805248
2023-04-02,22:35:53.000,92,11078289,13565,0,1680474952,13099.145783909997,11.752943580002466,53572.503666480006
2023-04-02,22:35:54.000,92,11078243,13325,0,1680474953,13099.287246419997,11.774090970000543,53572.62244752001
2023-04-02,22:35:55.000,92,11078282,13485,0,1680474954,13099.374818449993,11.809336620004615,53572.62244752001
2023-04-02,22:35:56.000,92,11078312,13285,0,1680474955,13099.421972620003,473.7670220400032,53572.6154604
2023-04-02,22:35:57.000,92,11078263,13445,0,1680474956,13099.482599409988,11.922122700001637,53572.57353768001
2023-04-02,22:35:58.000,92,11078294,13405,0,1680474957,13099.556698819993,11.985564870003145,53572.67135736001
2023-04-02,22:35:59.000,92,11078342,13405,0,1680474958,13099.644270849989,474.0137415900026,53572.74122856001
2023-04-02,22:36:00.000,92,11078278,13565,0,1680474959,13099.68468870999,12.175891380000394,53572.79013840001
2023-04-02,22:36:01.000,92,11078311,13605,0,1680474960,13099.731842879999,12.26048093999998,53572.76218992001
2023-04-02,22:36:02.000,92,11078253,13325,0,1680474961,13099.711633949999,474.2957067899988,53572.85302248
2023-04-02,22:36:03.000,92,11078279,13485,0,1680474962,13099.731842879999,12.464905710003222,53572.74821568
2023-04-02,22:36:04.000,92,11078267,13645,0,1680474963,13099.758788119994,12.549495270002808,53572.818086880005
2023-04-02,22:36:05.000,92,11078239,13245,0,1680474964,13099.799205979994,12.619986570003675,53572.84603536
2023-04-02,22:36:06.000,92,11078263,13485,0,1680474965,13099.76552442999,12.66933047999919,53572.85302248
2023-04-02,22:36:07.000,92,11078212,13685,0,1680474966,13099.75205181,12.732772650000697,53572.88097096001
2023-04-02,22:36:08.000,92,11078236,13485,0,1680474967,13099.758788119994,12.739821780000057,53573.034687600004
2023-04-02,22:36:09.000,92,11078321,13565,0,1680474968,13099.711633949999,12.789165690002847,53573.034687600004
2023-04-02,22:36:10.000,92,11078246,13405,0,1680474969,13099.637534539994,12.831460469999001,53573.055648960006
2023-04-02,22:36:11.000,92,11078252,13485,0,1680474970,13099.624061919989,12.817362210000283,53573.0696232
2023-04-02,22:36:12.000,92,11078230,13605,0,1680474971,13099.556698819993,12.84555872999772,53573.01372624
2023-04-02,22:36:13.000,92,11078273,13445,0,1680474972,13099.529753579998,12.810313080000924,53573.08359744
2023-04-02,22:36:14.000,92,11078254,13565,0,1680474973,13099.502808339988,12.831460469999001,53573.11154592
2023-04-02,22:36:15.000,92,11078276,13085,0,1680474974,13099.421972620003,12.810313080000924,53573.11154592
2023-04-02,22:36:16.000,92,11078296,13405,0,1680474975,13099.408499999998,12.817362210000283,53573.19539136001
2023-04-02,22:36:17.000,92,11078260,13405,0,1680474976,13099.388291069998,12.831460469999001,53573.16045576
2023-04-02,22:36:18.000,92,11078223,13405,0,1680474977,13099.327664279997,12.796214820002206,53573.16045576
2023-04-02,22:36:19.000,92,11078281,13645,0,1680474978,13099.347873209997,474.7398019800021,53573.16045576
2023-04-02,22:36:20.000,92,11078267,13405,0,1680474979,13099.260301180002,12.84555872999772,53573.12552016001
2023-04-02,22:36:21.000,92,11078264,13245,0,1680474980,13099.293982729992,12.852607860004355,53573.19539136001
2023-04-02,22:36:22.000,92,11078260,13605,0,1680474981,13099.240092250002,12.93719742000394,53573.11154592
2023-04-02,22:36:23.000,92,11078313,13485,0,1680474982,13099.368082139998,12.972443070000736,53573.1394944
2023-04-02,22:36:24.000,92,11078321,13405,0,1680474983,13099.415236309993,13.007688720004808,53573.14648152001
2023-04-02,22:36:25.000,92,11078236,13485,0,1680474984,13099.482599409988,13.057032630000322,53573.1394944
2023-04-02,22:36:26.000,92,11078273,13645,0,1680474985,13099.502808339988,13.106376540003112,53573.16045576
2023-04-02,22:36:27.000,92,11078278,13285,0,1680474986,13099.475863099993,13.205064360001415,53573.055648960006
2023-04-02,22:36:28.000,92,11078268,13525,0,1680474987,13099.549962509998,13.30375217999972,53573.09757168001
2023-04-02,22:36:29.000,92,11078279,13645,0,1680474988,13099.664479779989,13.317850439998438,53573.17443000001
2023-04-02,22:36:30.000,92,11078290,13485,0,1680474989,13099.677952399994,13.416538260004018,53573.104558800005
2023-04-02,22:36:31.000,92,11078300,13405,0,1680474990,13099.83288753,13.47293129999889,53573.202378480004
2023-04-02,22:36:32.000,92,11078257,13605,0,1680474991,13099.80594228999,13.508176950002962,53573.12552016001
2023-04-02,22:36:33.000,92,11078243,13525,0,1680474992,13099.880041699995,475.51520628000435,53573.17443000001
2023-04-02,22:36:34.000,92,11078272,13405,0,1680474993,13099.89351432,13.613913900000625,53573.153468640005
2023-04-02,22:36:35.000,92,11078263,13565,0,1680474994,13099.94740479999,13.606864770001266,53573.17443000001
2023-04-02,22:36:36.000,92,11078251,13405,0,1680474995,13099.920459559995,13.585717380003189,53573.2093656
2023-04-02,22:36:37.000,92,11078275,13365,0,1680474996,13099.91372325,13.585717380003189,53573.18840424
2023-04-02,22:36:38.000,92,11078283,13245,0,1680474997,13099.880041699995,475.45176411000284,53573.202378480004
2023-04-02,22:36:39.000,92,11078304,13445,0,1680474998,13099.90698693999,13.451783910000813,53573.28622392
2023-04-02,22:36:40.000,92,11078268,13525,0,1680474999,13099.86656907999,13.409489130004658,53573.272249680005
2023-04-02,22:36:41.000,92,11078253,13445,0,1680475000,13099.84636014999,13.324899569997797,53573.28622392
2023-04-02,22:36:42.000,92,11078288,13245,0,1680475001,13099.711633949999,13.240310009998211,53573.21635272001
2023-04-02,22:36:43.000,92,11078295,13565,0,1680475002,13099.72510656999,13.11342567000247,53573.29321104001
2023-04-02,22:36:44.000,92,11078257,13405,0,1680475003,13099.597116679994,13.007688720004808,53573.21635272001
2023-04-02,22:36:45.000,92,11078235,13445,0,1680475004,13099.597116679994,12.817362210000283,53573.31417240001
2023-04-02,22:36:46.000,92,11078276,13565,0,1680475005,13099.536489889993,12.704576130003261,53573.25128832
2023-04-02,22:36:47.000,92,11078237,13605,0,1680475006,13099.462390479988,12.584740919999604,53573.23731408
2023-04-02,22:36:48.000,92,11078253,13365,0,1680475007,13099.448917859998,12.493102230000659,53573.272249680005
2023-04-02,22:36:49.000,92,11078299,13605,0,1680475008,13099.482599409988,12.359168759998283,53573.25827544
2023-04-02,22:36:50.000,92,11078258,13525,0,1680475009,13099.448917859998,12.267530069999339,53573.26526256001
2023-04-02,22:36:51.000,92,11078188,13445,0,1680475010,13099.448917859998,12.20408789999783,53573.2093656
2023-04-02,22:36:52.000,92,11078251,13525,0,1680475011,13099.448917859998,12.112449209998886,53573.18141712
2023-04-02,22:36:53.000,92,11078253,13605,0,1680475012,13099.421972620003,12.098350950000167,53573.11853304
2023-04-02,22:36:54.000,92,11078236,13285,0,1680475013,13099.462390479988,12.098350950000167,53573.12552016001
2023-04-02,22:36:55.000,92,11078221,13525,0,1680475014,13099.563435129989,12.07720356000209,53573.16744288001
2023-04-02,22:36:56.000,92,11078255,13525,0,1680475015,13099.630798229999,12.0278596499993,53573.2093656
2023-04-02,22:36:57.000,92,11078241,13485,0,1680475016,13099.731842879999,12.07720356000209,53573.2093656
2023-04-02,22:36:58.000,92,11078311,13645,0,1680475017,13099.718370259994,12.105400079999526,53573.16045576
2023-04-02,22:36:59.000,92,11078328,13525,0,1680475018,13099.80594228999,12.119498339998245,53573.13250728
2023-04-02,22:37:00.000,92,11078282,13645,0,1680475019,13099.940668489995,12.147694860002957,53573.12552016001
2023-04-02,22:37:01.000,92,11078231,13485,0,1680475020,13100.061922069995,12.189989639999112,53573.18141712
2023-04-02,22:37:02.000,92,11078290,13565,0,1680475021,13100.149494099991,12.218186160003825,53573.17443000001
2023-04-02,22:37:03.000,92,11078272,13485,0,1680475022,13100.257275060001,12.25343181000062,53573.12552016001
2023-04-02,22:37:04.000,92,11078268,13605,0,1680475023,13100.290956609992,12.30277572000341,53573.09058456
2023-04-02,22:37:05.000,92,11078266,13525,0,1680475024,13100.425682809997,12.330972240000847,53573.11853304
2023-04-02,22:37:06.000,92,11078266,13445,0,1680475025,13100.526727459997,12.359168759998283,53573.16045576
2023-04-02,22:37:07.000,92,11078281,13565,0,1680475026,13100.580617940002,12.352119629998924,53573.104558800005
2023-04-02,22:37:08.000,92,11078245,13285,0,1680475027,13100.641244729988,12.359168759998283,53573.09757168001
2023-04-02,22:37:09.000,92,11078272,13685,0,1680475028,13100.722080449988,12.30982485000277,53573.1394944
2023-04-02,22:37:10.000,92,11078210,13605,0,1680475029,13100.816388789994,12.316873980002129,53573.202378480004
2023-04-02,22:37:11.000,92,11078254,13365,0,1680475030,13100.890488199999,12.30277572000341,53573.17443000001
2023-04-02,22:37:12.000,92,11078283,13285,0,1680475031,13100.930906059999,12.25343181000062,53573.23032696
2023-04-02,22:37:13.000,92,11078273,13325,0,1680475032,13100.96458760999,12.246382680001261,53573.202378480004
2023-04-02,22:37:14.000,92,11078248,13245,0,1680475033,13101.038687019995,12.182940509999753,53573.223339840006
2023-04-02,22:37:15.000,92,11078264,13365,0,1680475034,13101.079104879995,12.182940509999753,53573.18141712
2023-04-02,22:37:16.000,92,11078260,13445,0,1680475035,13101.12625904999,12.140645730003598,53573.25128832
2023-04-02,22:37:17.000,92,11078220,13405,0,1680475036,13101.139731669995,12.154743990002316,53573.19539136001
2023-04-02,22:37:18.000,92,11078274,13325,0,1680475037,13101.180149529995,12.161793120001676,53573.2093656
2023-04-02,22:37:19.000,92,11078277,13445,0,1680475038,13101.30813941999,12.133596600004239,53573.23731408
2023-04-02,22:37:20.000,92,11078248,13605,0,1680475039,13101.341820969996,12.091301820000808,53573.272249680005
2023-04-02,22:37:21.000,92,11078240,13325,0,1680475040,13101.37550252,12.098350950000167,53573.30718528
2023-04-02,22:37:22.000,92,11078279,13365,0,1680475041,13101.402447759996,12.07720356000209,53573.321159520005
2023-04-02,22:37:23.000,92,11078290,13525,0,1680475042,13101.422656689996,12.07015443000273,53573.2093656
2023-04-02,22:37:24.000,92,11078312,13445,0,1680475043,13101.463074549996,12.056056170004013,53573.23032696
2023-04-02,22:37:25.000,92,11078259,13405,0,1680475044,13101.510228719992,12.0278596499993,53573.25128832
2023-04-02,22:37:26.000,92,11078263,13405,0,1680475045,13101.537173960001,12.02081051999994,53573.30718528
2023-04-02,22:37:27.000,92,11078270,13605,0,1680475046,13101.537173960001,12.013761390000582,53573.25827544
2023-04-02,22:37:28.000,92,11078257,13405,0,1680475047,13101.537173960001,11.971466610004427,53573.25128832
2023-04-02,22:37:29.000,92,11078246,13485,0,1680475048,13101.604537059997,11.943270089999714,53573.28622392
2023-04-02,22:37:30.000,92,11078239,13445,0,1680475049,13101.523701339996,11.879827919998206,53573.31417240001
2023-04-02,22:37:31.000,92,11078227,13445,0,1680475050,13101.523701339996,11.85163140000077,53573.321159520005
2023-04-02,22:37:32.000,92,11078278,13365,0,1680475051,13101.510228719992,11.767041840001184,53573.33513376001
2023-04-02,22:37:33.000,92,11078239,13365,0,1680475052,13101.429392999991,11.759992710001825,53573.23032696
2023-04-02,22:37:34.000,92,11078294,13485,0,1680475053,13101.382238829996,11.661304890003521,53573.2792368
2023-04-02,22:37:35.000,92,11078229,13525,0,1680475054,13101.388975139991,11.583764460003295,53573.30019816
2023-04-02,22:37:36.000,92,11078296,13525,0,1680475055,13101.348557279991,11.485076639997715,53573.31417240001
2023-04-02,22:37:37.000,92,11078255,13405,0,1680475056,13101.30813941999,11.407536210004764,53573.321159520005
2023-04-02,22:37:38.000,92,11078287,13165,0,1680475057,13101.20709476999,11.315897519998543,53573.272249680005
2023-04-02,22:37:39.000,92,11078320,13605,0,1680475058,13101.18688583999,11.224258829999599,53573.25128832
2023-04-02,22:37:40.000,92,11078255,13325,0,1680475059,13101.17341322,11.111472750002577,53573.272249680005
2023-04-02,22:37:41.000,92,11078214,13565,0,1680475060,13101.0925775,11.03393232000235,53573.23032696
2023-04-02,22:37:42.000,92,11078252,13525,0,1680475061,13101.038687019995,10.921146239998052,53573.2093656
2023-04-02,22:37:43.000,92,11078239,13405,0,1680475062,13101.06563225999,10.80131103000167,53573.272249680005
2023-04-02,22:37:44.000,92,11078228,13445,0,1680475063,13101.05215964,10.688524950004648,53573.30718528
2023-04-02,22:37:45.000,92,11078281,13485,0,1680475064,13101.038687019995,10.618033650003781,53573.223339840006
2023-04-02,22:37:46.000,92,11078251,13445,0,1680475065,13101.01174178,10.505247569999483,53573.25827544
2023-04-02,22:37:47.000,92,11078217,13525,0,1680475066,13100.957851299994,10.413608880000538,53573.14648152001
2023-04-02,22:37:48.000,92,11078244,13445,0,1680475067,13100.910697129999,10.35721583999839,53573.09058456
2023-04-02,22:37:49.000,92,11078222,13485,0,1680475068,13100.937642369994,10.265577149999444,53573.104558800005
2023-04-02,22:37:50.000,92,11078266,13405,0,1680475069,13100.97132392,10.159840200001781,53573.14648152001
2023-04-02,22:37:51.000,92,11078272,13405,0,1680475070,13100.99153285,10.096398030000273,53573.16744288001
2023-04-02,22:37:52.000,92,11078277,13525,0,1680475071,13101.00500546999,9.99066108000261,53573.14648152001
2023-04-02,22:37:53.000,92,11078267,13445,0,1680475072,13100.978060229994,9.920169780001743,53573.1394944
2023-04-02,22:37:54.000,92,11078243,13445,0,1680475073,13101.018478089994,9.906071520003024,53573.11853304
2023-04-02,22:37:55.000,92,11078254,13445,0,1680475074,13100.998269159994,9.856727610000235,53573.104558800005
2023-04-02,22:37:56.000,92,11078267,13485,0,1680475075,13100.97132392,9.779187180000008,53573.08359744
2023-04-02,22:37:57.000,92,11078263,13645,0,1680475076,13100.98479653999,9.76508892000129,53573.02071336
2023-04-02,22:37:58.000,92,11078277,13605,0,1680475077,13100.910697129999,9.779187180000008,53572.99975200001
2023-04-02,22:37:59.000,92,11078260,13525,0,1680475078,13100.998269159994,9.793285439998726,53573.06263608
2023-04-02,22:38:00.000,92,11078289,13565,0,1680475079,13100.978060229994,9.743941530003212,53573.055648960006
2023-04-02,22:38:01.000,92,11078290,13365,0,1680475080,13100.90396081999,9.75803979000193,53573.0696232
2023-04-02,22:38:02.000,92,11078269,13605,0,1680475081,13100.877015579994,9.779187180000008,53573.055648960006
2023-04-02,22:38:03.000,92,11078260,13645,0,1680475082,13100.809652479998,9.849678480000875,53572.9648164
2023-04-02,22:38:04.000,92,11078303,13445,0,1680475083,13100.816388789994,9.870825869998953,53572.99975200001
2023-04-02,22:38:05.000,92,11078269,13445,0,1680475084,13100.823125099989,9.934268040000461,53572.95084216
2023-04-02,22:38:06.000,92,11078266,13245,0,1680475085,13100.802916169989,9.99771021000197,53572.8949452
2023-04-02,22:38:07.000,92,11078237,13405,0,1680475086,13100.863542959989,10.103447159999632,53572.95782928001
2023-04-02,22:38:08.000,92,11078253,13605,0,1680475087,13100.897224509994,10.145741940003063,53572.936867920005
2023-04-02,22:38:09.000,92,11078314,13325,0,1680475088,13100.96458760999,10.244429760001367,53572.90891944001
2023-04-02,22:38:10.000,92,11078326,13325,0,1680475089,13100.998269159994,10.307871930002875,53572.94385504
2023-04-02,22:38:11.000,92,11078299,13525,0,1680475090,13101.03195071,10.413608880000538,53572.91590656
2023-04-02,22:38:12.000,92,11078276,13405,0,1680475091,13101.07236857,10.540493220003555,53572.818086880005
2023-04-02,22:38:13.000,92,11078248,13405,0,1680475092,13101.21383108,10.653279300000577,53572.825074
2023-04-02,22:38:14.000,92,11078320,13205,0,1680475093,13101.368766209991,10.723770600001444,53572.866996720004
2023-04-02,22:38:15.000,92,11078272,13365,0,1680475094,13101.516965030001,10.822458419999748,53572.8949452
2023-04-02,22:38:16.000,92,11078249,13325,0,1680475095,13101.644954919997,10.85065494000446,53572.887958080006
2023-04-02,22:38:17.000,92,11078269,13485,0,1680475096,13101.806626359998,10.942293630003405,53572.8949452
2023-04-02,22:38:18.000,92,11078323,13605,0,1680475097,13101.948088869998,10.942293630003405,53572.86000960001
2023-04-02,22:38:19.000,92,11078284,13365,0,1680475098,13102.069342449999,11.04098145000171,53572.8949452
2023-04-02,22:38:20.000,92,11078271,13285,0,1680475099,13102.26469543999,11.090325360004499,53572.90193232
2023-04-02,22:38:21.000,92,11078221,13365,0,1680475100,13102.41289426,11.097374490003858,53572.8949452
2023-04-02,22:38:22.000,92,11078291,13445,0,1680475101,13102.567829389991,11.090325360004499,53572.97879064001
2023-04-02,22:38:23.000,92,11078266,13325,0,1680475102,13102.662137729996,11.132620140000654,53572.99276488
2023-04-02,22:38:24.000,92,11078286,13365,0,1680475103,13102.837281790002,11.125571010001295,53572.95782928001
2023-04-02,22:38:25.000,92,11078252,13205,0,1680475104,13102.891172269992,11.083276229997864,53573.02770048001
2023-04-02,22:38:26.000,92,11078325,13485,0,1680475105,13103.079788949988,11.048030580001068,53573.19539136001
2023-04-02,22:38:27.000,92,11078229,13285,0,1680475106,13103.160624669988,11.02688319000299,53573.1394944
2023-04-02,22:38:28.000,92,11078286,13485,0,1680475107,13103.201042529989,11.019834060003632,53573.104558800005
2023-04-02,22:38:29.000,92,11078260,13605,0,1680475108,13103.281878249989,11.012784930004273,53573.16045576
2023-04-02,22:38:30.000,92,11078300,13245,0,1680475109,13103.349241349999,10.949342760002764,53573.2792368
2023-04-02,22:38:31.000,92,11078274,13685,0,1680475110,13103.436813379994,10.914097109998693,53573.370069360004
2023-04-02,22:38:32.000,92,11078251,13325,0,1680475111,13103.48396754999,10.899998849999974,53573.33513376001
2023-04-02,22:38:33.000,92,11078198,13365,0,1680475112,13103.537858029995,10.871802330002538,53573.39801784
2023-04-02,22:38:34.000,92,11078222,13565,0,1680475113,13103.55133065,10.885900590001256,53573.44692768
2023-04-02,22:38:35.000,92,11078259,13405,0,1680475114,13103.537858029995,10.899998849999974,53573.439940560005
2023-04-02,22:38:36.000,92,11078259,13445,0,1680475115,13103.51091279,10.864753200003179,53573.44692768
2023-04-02,22:38:37.000,92,11078230,13365,0,1680475116,13103.517649099995,10.871802330002538,53573.4539148
2023-04-02,22:38:38.000,92,11078266,13365,0,1680475117,13103.55133065,10.921146239998052,53573.49583752
2023-04-02,22:38:39.000,92,11078244,13565,0,1680475118,13103.63216637,10.921146239998052,53573.60064432001
2023-04-02,22:38:40.000,92,11078291,13325,0,1680475119,13103.638902679995,10.935244500004046,53573.607631440005
2023-04-02,22:38:41.000,92,11078237,13245,0,1680475120,13103.64563898999,10.935244500004046,53573.64256704
2023-04-02,22:38:42.000,92,11078267,13445,0,1680475121,13103.659111609995,10.98458840999956,53573.6635284
2023-04-02,22:38:43.000,92,11078270,13445,0,1680475122,13103.638902679995,11.012784930004273,53573.67051552001
2023-04-02,22:38:44.000,92,11078267,13445,0,1680475123,13103.64563898999,11.02688319000299,53573.705451120004
2023-04-02,22:38:45.000,92,11078264,13525,0,1680475124,13103.6523753,10.956391890002124,53573.71243824
2023-04-02,22:38:46.000,92,11078240,13405,0,1680475125,13103.699529469995,11.04098145000171,53573.76134808
2023-04-02,22:38:47.000,92,11078250,13525,0,1680475126,13103.699529469995,11.03393232000235,53573.775322320005
2023-04-02,22:38:48.000,92,11078272,13525,0,1680475127,13103.69279316,472.99161774000095,53573.79628368001
2023-04-02,22:38:49.000,92,11078263,13205,0,1680475128,13103.71300209,11.069177969999146,53573.85916776
2023-04-02,22:38:50.000,92,11078231,13525,0,1680475129,13103.64563898999,11.104423620003217,53573.85218064
2023-04-02,22:38:51.000,92,11078259,13445,0,1680475130,13103.618693749995,11.104423620003217,53573.81724504001
2023-04-02,22:38:52.000,92,11078250,13325,0,1680475131,13103.60522112999,11.132620140000654,53573.84519352001
2023-04-02,22:38:53.000,92,11078277,13445,0,1680475132,13103.578275889995,11.139669270000013,53573.83820640001
2023-04-02,22:38:54.000,92,11078291,13365,0,1680475133,13103.54459433999,11.167865790004726,53573.824232160005
2023-04-02,22:38:55.000,92,11078266,13365,0,1680475134,13103.48396754999,11.203111440001521,53573.81025792
2023-04-02,22:38:56.000,92,11078258,13205,0,1680475135,13103.50417647999,11.238357089998317,53573.88012912
2023-04-02,22:38:57.000,92,11078291,13605,0,1680475136,13103.49070386,11.252455350004311,53573.91506472001
2023-04-02,22:38:58.000,92,11078237,13485,0,1680475137,13103.416604449994,11.301799259999825,53573.85916776
2023-04-02,22:38:59.000,92,11078256,13565,0,1680475138,13103.34250503999,11.315897519998543,53573.824232160005
2023-04-02,22:39:00.000,92,11078271,13365,0,1680475139,13103.389659209999,11.372290560000692,53573.81724504001
2023-04-02,22:39:01.000,92,11078263,13285,0,1680475140,13103.436813379994,11.351143170002615,53573.85218064
2023-04-02,22:39:02.000,92,11078252,13445,0,1680475141,13103.40313182999,11.400487079998129,53573.85916776
2023-04-02,22:39:03.000,92,11078290,13405,0,1680475142,13103.47049493,11.400487079998129,53573.88711624001
2023-04-02,22:39:04.000,92,11078240,13365,0,1680475143,13103.42334075999,11.421634470003482,53573.83820640001
2023-04-02,22:39:05.000,92,11078265,13365,0,1680475144,13103.51091279,11.449830990000919,53573.88012912
2023-04-02,22:39:06.000,92,11078281,13445,0,1680475145,13103.477231239995,11.470978379998996,53573.75436096
2023-04-02,22:39:07.000,92,11078255,13565,0,1680475146,13103.58501219999,11.485076639997715,53573.8032708
2023-04-02,22:39:08.000,92,11078348,13445,0,1680475147,13103.54459433999,11.478027509998356,53573.85916776
2023-04-02,22:39:09.000,92,11078291,13205,0,1680475148,13103.6523753,11.44278186000156,53573.79628368001
2023-04-02,22:39:10.000,92,11078317,13365,0,1680475149,13103.71300209,11.4357327300022,53573.84519352001
2023-04-02,22:39:11.000,92,11078264,13525,0,1680475150,13103.807310429991,11.407536210004764,53573.83820640001
2023-04-02,22:39:12.000,92,11078273,13445,0,1680475151,13103.787101499991,11.407536210004764,53573.88012912
2023-04-02,22:39:13.000,92,11078280,13525,0,1680475152,13103.827519359991,11.379339690000052,53573.83820640001
2023-04-02,22:39:14.000,92,11078246,13525,0,1680475153,13103.881409839996,11.38638881999941,53573.85218064
2023-04-02,22:39:15.000,92,11078313,13365,0,1680475154,13103.975718180001,11.329995780004538,53573.824232160005
2023-04-02,22:39:16.000,92,11078272,13205,0,1680475155,13103.995927110002,11.280651870001748,53573.86615488001
2023-04-02,22:39:17.000,92,11078228,13285,0,1680475156,13104.009399729992,11.245406219997676,53573.8032708
2023-04-02,22:39:18.000,92,11078237,13085,0,1680475157,13104.063290209997,11.25950448000367,53573.85916776
2023-04-02,22:39:19.000,92,11078273,13405,0,1680475158,13104.070026519992,11.245406219997676,53573.873142000004
2023-04-02,22:39:20.000,92,11078271,13525,0,1680475159,13104.076762830002,11.167865790004726,53573.85916776
2023-04-02,22:39:21.000,92,11078248,13445,0,1680475160,13104.150862239992,11.125571010001295,53573.88012912
2023-04-02,22:39:22.000,92,11078252,13445,0,1680475161,13104.123916999997,11.111472750002577,53573.95698744
2023-04-02,22:39:23.000,92,11078213,13405,0,1680475162,13104.096971760002,11.076227099998505,53573.83820640001
2023-04-02,22:39:24.000,92,11078273,13485,0,1680475163,13104.184543789997,11.02688319000299,53573.85916776
2023-04-02,22:39:25.000,92,11078272,13485,0,1680475164,13104.191280099993,10.970490150000842,53573.894103360006
2023-04-02,22:39:26.000,92,11078265,13245,0,1680475165,13104.096971760002,10.956391890002124,53573.873142000004
2023-04-02,22:39:27.000,92,11078250,13485,0,1680475166,13104.204752719997,10.921146239998052,53573.98493592001
2023-04-02,22:39:28.000,92,11078264,13405,0,1680475167,13104.231697959993,10.878851460001897,53574.02685864
2023-04-02,22:39:29.000,92,11078230,13485,0,1680475168,13104.218225340002,10.85065494000446,53573.98493592001
2023-04-02,22:39:30.000,92,11078273,13565,0,1680475169,13104.292324749993,10.836556679998466,53574.10371696001
2023-04-02,22:39:31.000,92,11078286,13325,0,1680475170,13104.326006299998,10.794261900002311,53574.08275560001
2023-04-02,22:39:32.000,92,11078267,13285,0,1680475171,13104.258643200003,10.75196711999888,53574.03384576001
2023-04-02,22:39:33.000,92,11078267,13365,0,1680475172,13104.346215229998,10.695574080004008,53574.08974272
2023-04-02,22:39:34.000,92,11078293,13445,0,1680475173,13104.393369399993,10.667377559999295,53574.12467832
2023-04-02,22:39:35.000,92,11078283,13445,0,1680475174,13104.494414049994,10.639181040001858,53574.13166544001
2023-04-02,22:39:36.000,92,11078263,13325,0,1680475175,13104.521359289989,10.57573887000035,53574.18057528001
2023-04-02,22:39:37.000,92,11078259,13405,0,1680475176,13104.555040839994,10.540493220003555,53574.15262680001
2023-04-02,22:39:38.000,92,11078314,13365,0,1680475177,13104.568513459999,472.4629329899981,53574.159613920005
2023-04-02,22:39:39.000,92,11078267,13245,0,1680475178,13104.575249769994,10.505247569999483,53574.08974272
2023-04-02,22:39:40.000,92,11078271,13285,0,1680475179,13104.615667629994,10.477051050002046,53574.12467832
2023-04-02,22:39:41.000,92,11078210,13445,0,1680475180,13104.696503349995,10.39246149000246,53574.13166544001
2023-04-02,22:39:42.000,92,11078216,13245,0,1680475181,13104.72344858999,10.413608880000538,53574.13166544001
2023-04-02,22:39:43.000,92,11078295,13365,0,1680475182,13104.858174789995,10.35016670999903,53574.20153664001
2023-04-02,22:39:44.000,92,11078306,13445,0,1680475183,13104.898592649995,10.286724540004798,53574.2574336
2023-04-02,22:39:45.000,92,11078271,13205,0,1680475184,13104.9322742,10.258528020000085,53574.23647224
2023-04-02,22:39:46.000,92,11078297,13325,0,1680475185,13104.96595574999,10.230331500002649,53574.24345936
2023-04-02,22:39:47.000,92,11078221,13285,0,1680475186,13105.006373609991,10.152791070002422,53574.229485120006
2023-04-02,22:39:48.000,92,11078260,13405,0,1680475187,13104.9322742,10.12459454999771,53574.06878136
2023-04-02,22:39:49.000,92,11078260,13405,0,1680475188,13105.067000399991,10.032955859998765,53574.17358816001
2023-04-02,22:39:50.000,92,11078266,13485,0,1680475189,13105.134363500001,10.004759340001328,53574.229485120006
2023-04-02,22:39:51.000,92,11078249,13365,0,1680475190,13105.188253979992,9.969513690004533,53574.278394960005
2023-04-02,22:39:52.000,92,11078253,13325,0,1680475191,13105.269089699992,9.920169780001743,53574.29935632001
2023-04-02,22:39:53.000,92,11078241,13405,0,1680475192,13105.221935529997,9.906071520003024,53574.21551088
2023-04-02,22:39:54.000,92,11078223,13245,0,1680475193,13105.228671839992,9.849678480000875,53574.2574336
2023-04-02,22:39:55.000,92,11078314,13245,0,1680475194,13105.296034940002,9.76508892000129,53574.22249800001
2023-04-02,22:39:56.000,92,11078304,13405,0,1680475195,13105.336452800002,9.750990660002572,53574.2923692
2023-04-02,22:39:57.000,92,11078277,13405,0,1680475196,13105.356661730002,9.7157450099985,53574.25044648001
2023-04-02,22:39:58.000,92,11078292,13125,0,1680475197,13105.417288520002,9.694597620000422,53574.278394960005
2023-04-02,22:39:59.000,92,11078225,13485,0,1680475198,13105.464442689998,9.673450230002345,53574.25044648001
2023-04-02,22:40:00.000,92,11078311,13605,0,1680475199,13105.531805789993,9.680499360001704,53574.376214640004
2023-04-02,22:40:01.000,92,11078277,13445,0,1680475200,13105.578959959988,9.680499360001704,53574.3622404
2023-04-02,22:40:02.000,92,11078285,13285,0,1680475201,13105.605905199998,9.687548490001063,53574.39018888001
2023-04-02,22:40:03.000,92,11078265,13285,0,1680475202,13105.632850439993,9.673450230002345,53574.30634344
2023-04-02,22:40:04.000,92,11078274,13285,0,1680475203,13105.713686159994,9.680499360001704,53574.36922752001
2023-04-02,22:40:05.000,92,11078241,13565,0,1680475204,13105.814730809994,9.70869587999914,53574.397176000006
2023-04-02,22:40:06.000,92,11078251,13405,0,1680475205,13105.834939739994,9.772138050000649,53574.34826616001
2023-04-02,22:40:07.000,92,11078271,13245,0,1680475206,13105.915775459995,9.821481960003439,53574.3622404
2023-04-02,22:40:08.000,92,11078265,13565,0,1680475207,13106.02355641999,9.849678480000875,53574.41115024
2023-04-02,22:40:09.000,92,11078251,13285,0,1680475208,13106.05050166,9.884924129997671,53574.42512448
2023-04-02,22:40:10.000,92,11078324,13445,0,1680475209,13106.117864759995,9.891973260004306,53574.446085840005
2023-04-02,22:40:11.000,92,11078329,13365,0,1680475210,13106.138073689996,9.976562820003892,53574.41115024
2023-04-02,22:40:12.000,92,11078275,13485,0,1680475211,13106.138073689996,10.054103250004118,53574.397176000006
2023-04-02,22:40:13.000,92,11078254,13285,0,1680475212,13106.225645719991,10.018857600000047,53574.48800856001
2023-04-02,22:40:14.000,92,11078251,13285,0,1680475213,13106.225645719991,10.11754541999835,53574.52294416
2023-04-02,22:40:15.000,92,11078264,13405,0,1680475214,13106.218909409996,10.16688933000114,53574.50896992001
2023-04-02,22:40:16.000,92,11078270,13165,0,1680475215,13106.245854649991,10.22328237000329,53574.564866880006
2023-04-02,22:40:17.000,92,11078277,13245,0,1680475216,13106.266063579991,10.244429760001367,53574.55089264
2023-04-02,22:40:18.000,92,11078300,13485,0,1680475217,13106.205436789991,10.321970190001593,53574.58582824001
2023-04-02,22:40:19.000,92,11078295,13165,0,1680475218,13106.097655829995,10.314921060002234,53574.52294416
2023-04-02,22:40:20.000,92,11078335,13325,0,1680475219,13106.077446899995,10.34311757999967,53574.62076384
2023-04-02,22:40:21.000,92,11078265,13165,0,1680475220,13106.097655829995,10.406559750001179,53574.64871232
2023-04-02,22:40:22.000,92,11078293,13365,0,1680475221,13105.98987487,10.44885453000461,53574.58582824001
2023-04-02,22:40:23.000,92,11078293,13485,0,1680475222,13105.98313855999,10.434756269998616,53574.6417252
2023-04-02,22:40:24.000,92,11078263,13605,0,1680475223,13105.96292962999,10.441805399997975,53574.6417252
2023-04-02,22:40:25.000,92,11078263,13405,0,1680475224,13105.895566529995,10.470001920002687,53574.57884112
2023-04-02,22:40:26.000,92,11078286,13405,0,1680475225,13105.834939739994,10.498198440000124,53574.64871232
2023-04-02,22:40:27.000,92,11078239,13485,0,1680475226,13105.80125818999,10.526394960004836,53574.66967368
2023-04-02,22:40:28.000,92,11078294,13085,0,1680475227,13105.76084032999,10.498198440000124,53574.59980248
2023-04-02,22:40:29.000,92,11078262,13285,0,1680475228,13105.747367709999,10.526394960004836,53574.62775096
2023-04-02,22:40:30.000,92,11078285,13605,0,1680475229,13105.686740919999,10.533444090004195,53574.613776720005
2023-04-02,22:40:31.000,92,11078301,13365,0,1680475230,13105.767576639999,10.498198440000124,53574.69762216
2023-04-02,22:40:32.000,92,11078286,13365,0,1680475231,13105.713686159994,10.491149310000765,53574.62775096
2023-04-02,22:40:33.000,92,11078263,13205,0,1680475232,13105.727158779999,10.462952790003328,53574.68364792001
2023-04-02,22:40:34.000,92,11078268,13445,0,1680475233,13105.727158779999,10.420658009999897,53574.63473808001
2023-04-02,22:40:35.000,92,11078308,13205,0,1680475234,13105.787785569999,10.406559750001179,53574.65569944001
2023-04-02,22:40:36.000,92,11078241,13245,0,1680475235,13105.78104925999,10.406559750001179,53574.65569944001
2023-04-02,22:40:37.000,92,11078306,13245,0,1680475236,13105.86862129,10.293773670004157,53574.63473808001
2023-04-02,22:40:38.000,92,11078287,13525,0,1680475237,13105.82820343,472.16686953000317,53574.58582824001
2023-04-02,22:40:39.000,92,11078285,13325,0,1680475238,13105.94945701,10.1739384600005,53574.70460928001
2023-04-02,22:40:40.000,92,11078289,13325,0,1680475239,13106.0100838,10.068201510002837,53574.66967368
2023-04-02,22:40:41.000,92,11078259,13325,0,1680475240,13106.05050166,10.018857600000047,53574.711596400004
2023-04-02,22:40:42.000,92,11078271,13485,0,1680475241,13106.07071059,9.891973260004306,53574.76050624
2023-04-02,22:40:43.000,92,11078268,13325,0,1680475242,13106.06397427999,9.779187180000008,53574.732557760006
2023-04-02,22:40:44.000,92,11078306,13485,0,1680475243,13106.158282619996,9.694597620000422,53574.76749336
2023-04-02,22:40:45.000,92,11078324,13365,0,1680475244,13106.15154631,9.574762410004041,53574.71858352
2023-04-02,22:40:46.000,92,11078298,13365,0,1680475245,13106.239118339996,9.433779810002306,53574.84435168001
2023-04-02,22:40:47.000,92,11078303,13245,0,1680475246,13106.306481439991,9.342141120003362,53574.830377440005
2023-04-02,22:40:48.000,92,11078266,13165,0,1680475247,13106.333426680001,9.187060260002909,53574.879287280004
2023-04-02,22:40:49.000,92,11078256,13405,0,1680475248,13106.326690369991,9.08132330999797,53574.90723576
2023-04-02,22:40:50.000,92,11078354,13245,0,1680475249,13106.333426680001,8.996733749998384,53574.85133880001
2023-04-02,22:40:51.000,92,11078261,13325,0,1680475250,13106.360371919996,8.933291580004152,53574.85832592
2023-04-02,22:40:52.000,92,11078301,13405,0,1680475251,13106.333426680001,8.827554629999213,53574.830377440005
2023-04-02,22:40:53.000,92,11078329,13405,0,1680475252,13106.400789779997,8.757063329998346,53574.86531304
2023-04-02,22:40:54.000,92,11078274,13405,0,1680475253,13106.407526089992,8.750014199998986,53574.900248640006
2023-04-02,22:40:55.000,92,11078316,13445,0,1680475254,13106.501834429997,8.707719420002832,53574.949158480005
2023-04-02,22:40:56.000,92,11078258,13525,0,1680475255,13106.447943949992,8.679522899998119,53574.97011984001
2023-04-02,22:40:57.000,92,11078299,13525,0,1680475256,13106.481625499997,8.71476855000219,53574.96313272
2023-04-02,22:40:58.000,92,11078272,13485,0,1680475257,13106.468152879992,8.72181768000155,53574.94217136001
2023-04-02,22:40:59.000,92,11078325,13285,0,1680475258,13106.481625499997,8.785259850003058,53574.98409408
2023-04-02,22:41:00.000,92,11078277,13405,0,1680475259,13106.474889190002,8.834603759998572,53574.92121000001
2023-04-02,22:41:01.000,92,11078293,13445,0,1680475260,13106.468152879992,8.940340710003511,53574.949158480005
2023-04-02,22:41:02.000,92,11078205,13245,0,1680475261,13106.555724910002,9.024930270003097,53575.03999104001
2023-04-02,22:41:03.000,92,11078291,13285,0,1680475262,13106.623088009997,9.137716350000119,53575.10287512
2023-04-02,22:41:04.000,92,11078305,13365,0,1680475263,13106.656769560002,9.250502430004417,53575.10986224001
2023-04-02,22:41:05.000,92,11078266,13405,0,1680475264,13106.690451109993,9.370337640000798,53575.13781072001
2023-04-02,22:41:06.000,92,11078352,13365,0,1680475265,13106.730868969993,9.504271110003174,53575.10287512
2023-04-02,22:41:07.000,92,11078283,13445,0,1680475266,13106.771286829993,9.631155449998914,53575.08191376
2023-04-02,22:41:08.000,92,11078266,13325,0,1680475267,13106.825177309998,9.76508892000129,53575.095888
2023-04-02,22:41:09.000,92,11078249,13405,0,1680475268,13106.899276719989,9.877874999998312,53575.12383648
2023-04-02,22:41:10.000,92,11078324,13245,0,1680475269,13106.966639819999,10.018857600000047,53575.095888
2023-04-02,22:41:11.000,92,11078261,13285,0,1680475270,13107.06094815999,10.054103250004118,53575.15877208001
2023-04-02,22:41:12.000,92,11078302,13525,0,1680475271,13107.12157494999,10.152791070002422,53575.19370768
2023-04-02,22:41:13.000,92,11078331,13445,0,1680475272,13107.135047569995,10.209184110004571,53575.15877208001
2023-04-02,22:41:14.000,92,11078257,13405,0,1680475273,13107.195674359995,10.272626279998804,53575.22165616
2023-04-02,22:41:15.000,92,11078314,13405,0,1680475274,13107.28324638999,10.307871930002875,53575.22864328001
2023-04-02,22:41:16.000,92,11078297,13285,0,1680475275,13107.316927939995,10.329019320000953,53575.2006948
2023-04-02,22:41:17.000,92,11078304,13405,0,1680475276,13107.36408210999,10.314921060002234,53575.165759200005
2023-04-02,22:41:18.000,92,11078285,13405,0,1680475277,13107.458390449996,10.314921060002234,53575.24960464
2023-04-02,22:41:19.000,92,11078294,13165,0,1680475278,13107.512280930001,10.300822800003516,53575.26357888
2023-04-02,22:41:20.000,92,11078290,13565,0,1680475279,13107.673952370002,10.272626279998804,53575.38934704
2023-04-02,22:41:21.000,92,11078302,13245,0,1680475280,13107.727842849992,10.22328237000329,53575.42428264001
2023-04-02,22:41:22.000,92,11078313,12965,0,1680475281,13107.741315469997,10.180987589999859,53575.35441144001
2023-04-02,22:41:23.000,92,11078287,13485,0,1680475282,13107.781733329997,10.138692810003704,53575.36139856
2023-04-02,22:41:24.000,92,11078291,13365,0,1680475283,13107.808678569992,10.103447159999632,53575.4103084
2023-04-02,22:41:25.000,92,11078275,13405,0,1680475284,13107.822151189997,471.92014998000377,53575.43825688
2023-04-02,22:41:26.000,92,11078288,13245,0,1680475285,13107.889514289993,9.955415429998538,53575.42428264001
2023-04-02,22:41:27.000,92,11078330,13405,0,1680475286,13107.963613699998,9.920169780001743,53575.45921824
2023-04-02,22:41:28.000,92,11078272,13205,0,1680475287,13107.990558939993,9.891973260004306,53575.50812808
2023-04-02,22:41:29.000,92,11078300,13325,0,1680475288,13108.004031559998,9.863776739999594,53575.550050800004
2023-04-02,22:41:30.000,92,11078319,13205,0,1680475289,13107.929932149993,9.828531090002798,53575.4801796
2023-04-02,22:41:31.000,92,11078292,13485,0,1680475290,13107.916459530003,9.863776739999594,53575.46620536
2023-04-02,22:41:32.000,92,11078316,13245,0,1680475291,13107.963613699998,9.81443283000408,53575.52908944
2023-04-02,22:41:33.000,92,11078275,13405,0,1680475292,13107.936668459988,9.828531090002798,53575.50812808
2023-04-02,22:41:34.000,92,11078283,13285,0,1680475293,13107.977086319988,9.884924129997671,53575.571012160006
2023-04-02,22:41:35.000,92,11078252,13285,0,1680475294,13107.983822629998,9.891973260004306,53575.619922000005
2023-04-02,22:41:36.000,92,11078301,13405,0,1680475295,13107.842360119997,9.934268040000461,53575.54306368001
2023-04-02,22:41:37.000,92,11078286,13445,0,1680475296,13107.916459530003,9.955415429998538,53575.62690912
2023-04-02,22:41:38.000,92,11078318,13485,0,1680475297,13107.882777979998,10.025906729999406,53575.61293488001
2023-04-02,22:41:39.000,92,11078290,13405,0,1680475298,13107.822151189997,10.096398030000273,53575.55703792
2023-04-02,22:41:40.000,92,11078319,13525,0,1680475299,13107.801942259997,10.138692810003704,53575.57799928
2023-04-02,22:41:41.000,92,11078276,13085,0,1680475300,13107.781733329997,10.258528020000085,53575.55703792
2023-04-02,22:41:42.000,92,11078318,13245,0,1680475301,13107.815414880002,10.329019320000953,53575.619922000005
2023-04-02,22:41:43.000,92,11078283,13205,0,1680475302,13107.842360119997,10.364264969997748,53575.61293488001
2023-04-02,22:41:44.000,92,11078287,13405,0,1680475303,13107.801942259997,10.39951062000182,53575.619922000005
2023-04-02,22:41:45.000,92,11078283,13325,0,1680475304,13107.774997020002,10.455903660003969,53575.55703792
2023-04-02,22:41:46.000,92,11078283,13285,0,1680475305,13107.781733329997,10.484100180001406,53575.59197352001
2023-04-02,22:41:47.000,92,11078276,13245,0,1680475306,13107.768260709992,10.498198440000124,53575.57799928
2023-04-02,22:41:48.000,92,11078289,13245,0,1680475307,13107.754788090002,10.498198440000124,53575.61293488001
2023-04-02,22:41:49.000,92,11078269,13325,0,1680475308,13107.822151189997,472.41358908000257,53575.6548576
2023-04-02,22:41:50.000,92,11078295,13245,0,1680475309,13107.727842849992,10.512296699998842,53575.54306368001
2023-04-02,22:41:51.000,92,11078298,13605,0,1680475310,13107.774997020002,10.491149310000765,53575.54306368001
2023-04-02,22:41:52.000,92,11078303,13205,0,1680475311,13107.835623810002,10.427707139999256,53575.63389624
2023-04-02,22:41:53.000,92,11078284,13365,0,1680475312,13107.835623810002,10.39246149000246,53575.59197352001
2023-04-02,22:41:54.000,92,11078281,13405,0,1680475313,13107.842360119997,10.314921060002234,53575.5849864
2023-04-02,22:41:55.000,92,11078293,13445,0,1680475314,13107.828887499993,10.258528020000085,53575.53607656
2023-04-02,22:41:56.000,92,11078278,13245,0,1680475315,13107.822151189997,10.138692810003704,53575.5849864
2023-04-02,22:41:57.000,92,11078284,13205,0,1680475316,13107.822151189997,10.068201510002837,53575.5849864
2023-04-02,22:41:58.000,92,11078258,13205,0,1680475317,13107.795205950002,10.018857600000047,53575.59896064
2023-04-02,22:41:59.000,92,11078292,13365,0,1680475318,13107.788469639992,9.920169780001743,53575.54306368001
2023-04-02,22:42:00.000,92,11078307,13325,0,1680475319,13107.748051779992,9.800334569998085,53575.5849864
2023-04-02,22:42:01.000,92,11078288,13285,0,1680475320,13107.727842849992,9.694597620000422,53575.55703792
2023-04-02,22:42:02.000,92,11078328,13245,0,1680475321,13107.714370230002,9.652302840004268,53575.550050800004
2023-04-02,22:42:03.000,92,11078298,13205,0,1680475322,13107.667216059992,9.5818115400034,53575.50812808
2023-04-02,22:42:04.000,92,11078302,13325,0,1680475323,13107.640270819997,9.518369370001892,53575.49415384001
2023-04-02,22:42:05.000,92,11078275,13245,0,1680475324,13107.572907720001,9.48312371999782,53575.47319248001
2023-04-02,22:42:06.000,92,11078279,13285,0,1680475325,13107.606589269992,9.461976329999743,53575.46620536
2023-04-02,22:42:07.000,92,11078280,13285,0,1680475326,13107.653743440002,9.440828940001666,53575.56402504001
2023-04-02,22:42:08.000,92,11078275,13285,0,1680475327,13107.633534510001,9.412632420004229,53575.47319248001
2023-04-02,22:42:09.000,92,11078290,13245,0,1680475328,13107.647007129992,9.419681550003588,53575.45921824
2023-04-02,22:42:10.000,92,11078304,13205,0,1680475329,13107.687424989992,9.454927200000384,53575.43126976
2023-04-02,22:42:11.000,92,11078283,13005,0,1680475330,13107.700897609997,9.476074589998461,53575.37537280001
2023-04-02,22:42:12.000,92,11078279,13445,0,1680475331,13107.734579160002,9.511320240002533,53575.44524400001
2023-04-02,22:42:13.000,92,11078330,13205,0,1680475332,13107.748051779992,9.553615019998688,53575.3404372
2023-04-02,22:42:14.000,92,11078304,13405,0,1680475333,13107.700897609997,9.602958930001478,53575.270566
2023-04-02,22:42:15.000,92,11078310,13285,0,1680475334,13107.842360119997,9.694597620000422,53575.31947584
2023-04-02,22:42:16.000,92,11078296,13365,0,1680475335,13107.902986909998,9.743941530003212,53575.36139856
2023-04-02,22:42:17.000,92,11078268,13045,0,1680475336,13107.983822629998,9.786236309999367,53575.34742432001
2023-04-02,22:42:18.000,92,11078314,13285,0,1680475337,13108.071394659994,9.842629350001516,53575.43825688
2023-04-02,22:42:19.000,92,11078333,13405,0,1680475338,13108.071394659994,9.906071520003024,53575.31947584
2023-04-02,22:42:20.000,92,11078276,13205,0,1680475339,13108.138757759989,9.927218910001102,53575.31947584
2023-04-02,22:42:21.000,92,11078308,13325,0,1680475340,13108.23980240999,9.94131716999982,53575.38934704
2023-04-02,22:42:22.000,92,11078323,13405,0,1680475341,13108.23980240999,9.99771021000197,53575.45921824
2023-04-02,22:42:23.000,92,11078291,13325,0,1680475342,13108.293692889994,10.032955859998765,53575.403321280006
2023-04-02,22:42:24.000,92,11078289,13245,0,1680475343,13108.38126491999,10.025906729999406,53575.45921824
2023-04-02,22:42:25.000,92,11078291,13285,0,1680475344,13108.34758337,10.075250640002196,53575.41729552
2023-04-02,22:42:26.000,92,11078289,13445,0,1680475345,13108.374528609995,10.089348900000914,53575.50812808
2023-04-02,22:42:27.000,92,11078291,13205,0,1680475346,13108.414946469995,10.11754541999835,53575.52210232001
2023-04-02,22:42:28.000,92,11078313,13365,0,1680475347,13108.38126491999,10.082299770001555,53575.43126976
2023-04-02,22:42:29.000,92,11078297,13285,0,1680475348,13108.44189170999,10.075250640002196,53575.52210232001
2023-04-02,22:42:30.000,92,11078256,13405,0,1680475349,13108.42168277999,10.145741940003063,53575.55703792
2023-04-02,22:42:31.000,92,11078309,13245,0,1680475350,13108.40821016,10.159840200001781,53575.54306368001
2023-04-02,22:42:32.000,92,11078273,13445,0,1680475351,13108.414946469995,10.195085849998577,53575.501140960005
2023-04-02,22:42:33.000,92,11078256,13205,0,1680475352,13108.48230956999,10.265577149999444,53575.52908944
2023-04-02,22:42:34.000,92,11078285,13045,0,1680475353,13108.52272742999,10.293773670004157,53575.55703792
2023-04-02,22:42:35.000,92,11078272,13285,0,1680475354,13108.50925481,10.371314100004383,53575.53607656
2023-04-02,22:42:36.000,92,11078267,13205,0,1680475355,13108.48904588,10.470001920002687,53575.42428264001
2023-04-02,22:42:37.000,92,11078291,13325,0,1680475356,13108.54967267,10.58278799999971,53575.4801796
2023-04-02,22:42:38.000,92,11078317,13165,0,1680475357,13108.65071732,10.653279300000577,53575.56402504001
2023-04-02,22:42:39.000,92,11078258,13245,0,1680475358,13108.724816729991,10.730819730000803,53575.55703792
2023-04-02,22:42:40.000,92,11078254,13245,0,1680475359,13108.718080419996,10.815409290000389,53575.53607656
2023-04-02,22:42:41.000,92,11078335,13365,0,1680475360,13108.825861379992,10.942293630003405,53575.50812808
2023-04-02,22:42:42.000,92,11078303,13285,0,1680475361,13108.947114959992,11.012784930004273,53575.57799928
2023-04-02,22:42:43.000,92,11078296,13565,0,1680475362,13109.007741749992,11.111472750002577,53575.571012160006
2023-04-02,22:42:44.000,92,11078290,13365,0,1680475363,13109.061632229997,11.203111440001521,53575.54306368001
2023-04-02,22:42:45.000,92,11078290,13325,0,1680475364,13109.155940569988,11.231307959998958,53575.47319248001
2023-04-02,22:42:46.000,92,11078274,13245,0,1680475365,13109.176149499988,473.1678459899995,53575.501140960005
2023-04-02,22:42:47.000,92,11078322,13245,0,1680475366,13109.290666769994,11.287701000001107,53575.59197352001
2023-04-02,22:42:48.000,92,11078277,13285,0,1680475367,13109.351293559994,11.287701000001107,53575.66184472001
2023-04-02,22:42:49.000,92,11078298,13285,0,1680475368,13109.358029869989,11.301799259999825,53575.59197352001
2023-04-02,22:42:50.000,92,11078355,13245,0,1680475369,13109.43886558999,11.26655361000303,53575.60594776
2023-04-02,22:42:51.000,92,11078294,13405,0,1680475370,13109.405184039999,11.245406219997676,53575.55703792
2023-04-02,22:42:52.000,92,11078300,13205,0,1680475371,13109.384975109999,473.0973546899986,53575.571012160006
2023-04-02,22:42:53.000,92,11078309,13405,0,1680475372,13109.371502489994,11.083276229997864,53575.63389624
2023-04-02,22:42:54.000,92,11078278,13245,0,1680475373,13109.317612009989,11.02688319000299,53575.62690912
2023-04-02,22:42:55.000,92,11078308,13205,0,1680475374,13109.250248909993,10.963441020001483,53575.56402504001
2023-04-02,22:42:56.000,92,11078320,13245,0,1680475375,13109.263721529998,10.878851460001897,53575.62690912
2023-04-02,22:42:57.000,92,11078311,13325,0,1680475376,13109.196358429988,10.80131103000167,53575.60594776
2023-04-02,22:42:58.000,92,11078246,13365,0,1680475377,13109.095313780002,10.709672340002726,53575.60594776
2023-04-02,22:42:59.000,92,11078258,13245,0,1680475378,13108.980796509997,10.610984520004422,53575.53607656
2023-04-02,22:43:00.000,92,11078332,13405,0,1680475379,13108.960587579997,10.519345829998201,53575.52210232001
2023-04-02,22:43:01.000,92,11078293,13285,0,1680475380,13108.947114959992,10.420658009999897,53575.57799928
2023-04-02,22:43:02.000,92,11078314,13125,0,1680475381,13108.832597690001,10.39951062000182,53575.550050800004
2023-04-02,22:43:03.000,92,11078289,13405,0,1680475382,13108.758498279996,10.35016670999903,53575.501140960005
2023-04-02,22:43:04.000,92,11078281,13325,0,1680475383,13108.684398869991,10.314921060002234,53575.49415384001
2023-04-02,22:43:05.000,92,11078252,13365,0,1680475384,13108.637244699996,10.307871930002875,53575.452231120005
2023-04-02,22:43:06.000,92,11078245,13285,0,1680475385,13108.62377207999,10.286724540004798,53575.452231120005
2023-04-02,22:43:07.000,92,11078313,13325,0,1680475386,13108.48230956999,472.2091643099993,53575.29851448
2023-04-02,22:43:08.000,92,11078310,13405,0,1680475387,13108.42168277999,10.34311757999967,53575.333450080005
2023-04-02,22:43:09.000,92,11078249,13285,0,1680475388,13108.36105598999,472.27260648000083,53575.30550160001
2023-04-02,22:43:10.000,92,11078280,13405,0,1680475389,13108.28022026999,10.420658009999897,53575.214669040004
2023-04-02,22:43:11.000,92,11078285,13285,0,1680475390,13108.28022026999,10.441805399997975,53575.270566
2023-04-02,22:43:12.000,92,11078295,13245,0,1680475391,13108.21959347999,10.526394960004836,53575.22165616
2023-04-02,22:43:13.000,92,11078301,13245,0,1680475392,13108.125285139999,10.603935389997787,53575.24960464
2023-04-02,22:43:14.000,92,11078293,13285,0,1680475393,13108.017504179988,10.674426689998654,53575.095888
2023-04-02,22:43:15.000,92,11078332,13365,0,1680475394,13107.970350009993,472.66030863000196,53575.08191376
2023-04-02,22:43:16.000,92,11078308,13405,0,1680475395,13107.902986909998,10.822458419999748,53575.08191376
2023-04-02,22:43:17.000,92,11078321,13285,0,1680475396,13107.788469639992,10.871802330002538,53575.03300392
2023-04-02,22:43:18.000,92,11078271,13445,0,1680475397,13107.714370230002,10.956391890002124,53574.9561456
2023-04-02,22:43:19.000,92,11078292,13445,0,1680475398,13107.707633919992,10.998686669998278,53575.00505544
2023-04-02,22:43:20.000,92,11078265,13285,0,1680475399,13107.640270819997,11.012784930004273,53574.99108120001
2023-04-02,22:43:21.000,92,11078302,13125,0,1680475400,13107.512280930001,11.04098145000171,53574.949158480005
2023-04-02,22:43:22.000,92,11078274,13285,0,1680475401,13107.397763659996,11.083276229997864,53574.83736456
2023-04-02,22:43:23.000,92,11078301,13405,0,1680475402,13107.215883289995,11.111472750002577,53574.75351912001
2023-04-02,22:43:24.000,92,11078313,13525,0,1680475403,13107.18893805,11.104423620003217,53574.77448048001
2023-04-02,22:43:25.000,92,11078271,13405,0,1680475404,13107.12157494999,11.069177969999146,53574.69063504
2023-04-02,22:43:26.000,92,11078290,13285,0,1680475405,13107.00032136999,11.062128839999787,53574.70460928001
2023-04-02,22:43:27.000,92,11078315,13165,0,1680475406,13106.939694579989,10.998686669998278,53574.67666080001
2023-04-02,22:43:28.000,92,11078296,13285,0,1680475407,13106.919485649989,10.977539280000201,53574.69063504
2023-04-02,22:43:29.000,92,11078307,13285,0,1680475408,13106.838649929989,10.921146239998052,53574.62076384
2023-04-02,22:43:30.000,92,11078296,13285,0,1680475409,13106.737605279988,10.878851460001897,53574.55089264
2023-04-02,22:43:31.000,92,11078297,13325,0,1680475410,13106.683714799998,10.815409290000389,53574.543905520004
2023-04-02,22:43:32.000,92,11078302,13445,0,1680475411,13106.582670149997,10.787212770002952,53574.48800856001
2023-04-02,22:43:33.000,92,11078280,13605,0,1680475412,13106.434471330002,10.716721470002085,53574.41115024
2023-04-02,22:43:34.000,92,11078299,13245,0,1680475413,13106.387317159992,10.681475819998013,53574.2923692
2023-04-02,22:43:35.000,92,11078285,13205,0,1680475414,13106.380580849996,10.596886259998428,53574.30634344
2023-04-02,22:43:36.000,92,11078286,13205,0,1680475415,13106.293008820001,10.610984520004422,53574.2574336
2023-04-02,22:43:37.000,92,11078259,13285,0,1680475416,13106.17175524,10.533444090004195,53574.13166544001
2023-04-02,22:43:38.000,92,11078301,13365,0,1680475417,13106.09091952,10.526394960004836,53574.1176912
2023-04-02,22:43:39.000,92,11078336,13365,0,1680475418,13105.976402249995,10.512296699998842,53574.05480712001
2023-04-02,22:43:40.000,92,11078267,13245,0,1680475419,13105.84167604999,10.547542350002914,53573.88711624001
2023-04-02,22:43:41.000,92,11078333,13285,0,1680475420,13105.807994499999,10.498198440000124,53573.92205184
2023-04-02,22:43:42.000,92,11078294,13325,0,1680475421,13105.706949849999,10.554591480002273,53573.824232160005
2023-04-02,22:43:43.000,92,11078326,13245,0,1680475422,13105.727158779999,10.58278799999971,53573.85218064
2023-04-02,22:43:44.000,92,11078311,13365,0,1680475423,13105.511596859993,472.54752254999767,53573.71942536001
2023-04-02,22:43:45.000,92,11078227,13285,0,1680475424,13105.504860549998,10.639181040001858,53573.7333996
2023-04-02,22:43:46.000,92,11078266,13125,0,1680475425,13105.424024829998,10.723770600001444,53573.63557992
2023-04-02,22:43:47.000,92,11078279,13405,0,1680475426,13105.343189109997,10.80836016000103,53573.64256704
2023-04-02,22:43:48.000,92,11078280,13205,0,1680475427,13105.289298629992,10.928195370004687,53573.558721600006
2023-04-02,22:43:49.000,92,11078279,13405,0,1680475428,13105.174781360001,11.012784930004273,53573.46090192001
2023-04-02,22:43:50.000,92,11078296,13285,0,1680475429,13105.154572430001,11.055079710000427,53573.46788904
2023-04-02,22:43:51.000,92,11078296,13205,0,1680475430,13105.114154570001,11.104423620003217,53573.48186328001
2023-04-02,22:43:52.000,92,11078328,13205,0,1680475431,13105.03331885,11.181964050003444,53573.38404360001
2023-04-02,22:43:53.000,92,11078309,13405,0,1680475432,13104.979428369996,11.238357089998317,53573.41199208001
2023-04-02,22:43:54.000,92,11078256,13245,0,1680475433,13104.898592649995,473.2735829400044,53573.33513376001
2023-04-02,22:43:55.000,92,11078323,13205,0,1680475434,13104.84470216999,11.38638881999941,53573.26526256001
2023-04-02,22:43:56.000,92,11078300,13125,0,1680475435,13104.696503349995,11.44278186000156,53573.14648152001
2023-04-02,22:43:57.000,92,11078283,13365,0,1680475436,13104.66955811,11.463929249999637,53573.12552016001
2023-04-02,22:43:58.000,92,11078301,13405,0,1680475437,13104.62240393999,11.520322290001786,53573.14648152001
2023-04-02,22:43:59.000,92,11078329,13245,0,1680475438,13104.60219500999,11.513273160002427,53573.1394944
2023-04-02,22:44:00.000,92,11078308,13445,0,1680475439,13104.528095599999,11.527371420001145,53573.07661032001
2023-04-02,22:44:01.000,92,11078330,13285,0,1680475440,13104.440523569989,11.506224030003068,53573.02770048001
2023-04-02,22:44:02.000,92,11078281,13165,0,1680475441,13104.359687849988,11.463929249999637,53572.97879064001
2023-04-02,22:44:03.000,92,11078313,13165,0,1680475442,13104.299061059988,11.38638881999941,53572.985777760005
2023-04-02,22:44:04.000,92,11078327,13325,0,1680475443,13104.224961649998,11.38638881999941,53572.86000960001
2023-04-02,22:44:05.000,92,11078320,13445,0,1680475444,13104.070026519992,11.344094040003256,53572.85302248
2023-04-02,22:44:06.000,92,11078330,13125,0,1680475445,13103.982454489997,11.308848389999184,53572.79712552
2023-04-02,22:44:07.000,92,11078348,13245,0,1680475446,13103.955509250001,11.25950448000367,53572.83206112001
2023-04-02,22:44:08.000,92,11078300,13525,0,1680475447,13103.881409839996,11.238357089998317,53572.80411264
2023-04-02,22:44:09.000,92,11078302,13245,0,1680475448,13103.81404674,11.174914920004085,53572.72725432
2023-04-02,22:44:10.000,92,11078316,13165,0,1680475449,13103.699529469995,11.189013180002803,53572.650396000005
2023-04-02,22:44:11.000,92,11078318,13525,0,1680475450,13103.68605684999,11.104423620003217,53572.601486160005
2023-04-02,22:44:12.000,92,11078318,13005,0,1680475451,13103.58501219999,11.111472750002577,53572.51764072
2023-04-02,22:44:13.000,92,11078337,13205,0,1680475452,13103.517649099995,11.04098145000171,53572.46873088
2023-04-02,22:44:14.000,92,11078311,13365,0,1680475453,13103.56480326999,11.019834060003632,53572.49667936001
2023-04-02,22:44:15.000,92,11078312,13085,0,1680475454,13103.578275889995,10.977539280000201,53572.44776952
2023-04-02,22:44:16.000,92,11078309,13365,0,1680475455,13103.497440169995,10.970490150000842,53572.35693696001
2023-04-02,22:44:17.000,92,11078281,13325,0,1680475456,13103.56480326999,10.949342760002764,53572.37789832001
2023-04-02,22:44:18.000,92,11078321,13005,0,1680475457,13103.48396754999,10.892949720000615,53572.30104
2023-04-02,22:44:19.000,92,11078304,13285,0,1680475458,13103.54459433999,10.836556679998466,53572.18225896
2023-04-02,22:44:20.000,92,11078302,13365,0,1680475459,13103.50417647999,10.878851460001897,53572.098413520005
2023-04-02,22:44:21.000,92,11078294,13365,0,1680475460,13103.59174851,10.836556679998466,53572.09142640001
2023-04-02,22:44:22.000,92,11078264,13405,0,1680475461,13103.55133065,10.766065380004875,53572.04251656001
2023-04-02,22:44:23.000,92,11078285,13205,0,1680475462,13103.659111609995,10.716721470002085,53572.09142640001
2023-04-02,22:44:24.000,92,11078308,13365,0,1680475463,13103.67258423,10.660328429999936,53572.04251656001
2023-04-02,22:44:25.000,92,11078280,13285,0,1680475464,13103.659111609995,10.596886259998428,53572.07046504001
2023-04-02,22:44:26.000,92,11078280,13205,0,1680475465,13103.57153958,10.547542350002914,53571.95867112
2023-04-02,22:44:27.000,92,11078300,13245,0,1680475466,13103.618693749995,10.477051050002046,53571.92373552001
2023-04-02,22:44:28.000,92,11078296,13245,0,1680475467,13103.558066959995,10.364264969997748,53571.881812800006
2023-04-02,22:44:29.000,92,11078279,13285,0,1680475468,13103.48396754999,10.279675409998163,53571.79098024
2023-04-02,22:44:30.000,92,11078295,13285,0,1680475469,13103.436813379994,10.251478890000726,53571.73508328001
2023-04-02,22:44:31.000,92,11078318,13525,0,1680475470,13103.436813379994,10.103447159999632,53571.82591584001
2023-04-02,22:44:32.000,92,11078310,13205,0,1680475471,13103.36271396999,10.032955859998765,53571.75604464001
2023-04-02,22:44:33.000,92,11078257,13405,0,1680475472,13103.32229610999,9.962464559997898,53571.72809616
2023-04-02,22:44:34.000,92,11078301,13405,0,1680475473,13103.261669319989,9.877874999998312,53571.70713480001
2023-04-02,22:44:35.000,92,11078287,13405,0,1680475474,13103.194306219993,9.81443283000408,53571.63726360001
2023-04-02,22:44:36.000,92,11078320,13445,0,1680475475,13103.160624669988,9.793285439998726,53571.546431040006
2023-04-02,22:44:37.000,92,11078270,13285,0,1680475476,13103.066316329998,9.743941530003212,53571.497521200006
2023-04-02,22:44:38.000,92,11078306,13205,0,1680475477,13103.012425849993,9.743941530003212,53571.525469680004
2023-04-02,22:44:39.000,92,11078332,13205,0,1680475478,13103.032634779993,9.7157450099985,53571.56739240001
2023-04-02,22:44:40.000,92,11078322,13165,0,1680475479,13102.978744300002,9.736892400003853,53571.49053408001
2023-04-02,22:44:41.000,92,11078306,13605,0,1680475480,13102.911381199992,9.772138050000649,53571.40668864
2023-04-02,22:44:42.000,92,11078318,13285,0,1680475481,13102.897908580002,9.786236309999367,53571.39970152001
2023-04-02,22:44:43.000,92,11078301,13085,0,1680475482,13102.864227029997,9.842629350001516,53571.308868960004
2023-04-02,22:44:44.000,92,11078290,13405,0,1680475483,13102.857490720002,471.8285112900048,53571.329830320006
2023-04-02,22:44:45.000,92,11078289,13165,0,1680475484,13102.884435959997,9.969513690004533,53571.32284320001
2023-04-02,22:44:46.000,92,11078313,13405,0,1680475485,13102.877699650002,10.025906729999406,53571.329830320006
2023-04-02,22:44:47.000,92,11078286,13405,0,1680475486,13102.844018099997,10.138692810003704,53571.24598488
2023-04-02,22:44:48.000,92,11078333,13245,0,1680475487,13102.844018099997,10.237380630002008,53571.11322960001
2023-04-02,22:44:49.000,92,11078320,13205,0,1680475488,13102.965271679997,10.321970190001593,53571.162139440006
2023-04-02,22:44:50.000,92,11078290,13245,0,1680475489,13102.864227029997,10.470001920002687,53571.13419096001
2023-04-02,22:44:51.000,92,11078341,13205,0,1680475490,13102.978744300002,10.484100180001406,53571.190087920004
2023-04-02,22:44:52.000,92,11078304,13285,0,1680475491,13102.891172269992,10.561640610001632,53571.12720384
2023-04-02,22:44:53.000,92,11078295,13285,0,1680475492,13102.951799059992,10.667377559999295,53571.10624248
2023-04-02,22:44:54.000,92,11078303,13405,0,1680475493,13103.019162160002,10.766065380004875,53571.16912656
2023-04-02,22:44:55.000,92,11078312,13245,0,1680475494,13103.005689539998,10.892949720000615,53571.078294
2023-04-02,22:44:56.000,92,11078300,13285,0,1680475495,13102.972007989993,10.928195370004687,53571.02938416
2023-04-02,22:44:57.000,92,11078320,13245,0,1680475496,13103.059580020003,10.970490150000842,53571.09925536
2023-04-02,22:44:58.000,92,11078322,13285,0,1680475497,13102.978744300002,11.062128839999787,53571.05733264
2023-04-02,22:44:59.000,92,11078310,13285,0,1680475498,13102.958535370002,11.104423620003217,53571.01540992001
2023-04-02,22:45:00.000,92,11078309,12965,0,1680475499,13102.924853819997,11.16081665999809,53570.903616
2023-04-02,22:45:01.000,92,11078293,13205,0,1680475500,13102.958535370002,11.231307959998958,53570.96650008001
2023-04-02,22:45:02.000,92,11078363,13085,0,1680475501,13102.891172269992,11.322946649997903,53570.89662888001
2023-04-02,22:45:03.000,92,11078298,13325,0,1680475502,13102.911381199992,11.358192300001974,53570.903616
2023-04-02,22:45:04.000,92,11078288,13165,0,1680475503,13102.945062749997,11.379339690000052,53570.88265464
2023-04-02,22:45:05.000,92,11078298,13165,0,1680475504,13102.965271679997,11.44278186000156,53570.854706160004
2023-04-02,22:45:06.000,92,11078324,13085,0,1680475505,13102.965271679997,11.534420550000505,53570.84073192
2023-04-02,22:45:07.000,92,11078286,13205,0,1680475506,13102.958535370002,11.548518809999223,53570.78483496
2023-04-02,22:45:08.000,92,11078319,13285,0,1680475507,13102.945062749997,473.53440075000253,53570.72893800001
2023-04-02,22:45:09.000,92,11078290,13325,0,1680475508,13103.025898469998,11.67540315000224,53570.707976640006
2023-04-02,22:45:10.000,92,11078302,13285,0,1680475509,13103.140415739988,11.66835402000288,53570.805796320004
2023-04-02,22:45:11.000,92,11078341,13245,0,1680475510,13103.241460389989,11.689501410000958,53570.72893800001
2023-04-02,22:45:12.000,92,11078296,13525,0,1680475511,13103.254933009994,11.717697929998394,53570.687015280004
2023-04-02,22:45:13.000,92,11078276,13205,0,1680475512,13103.34250503999,11.731796190004388,53570.66605392
2023-04-02,22:45:14.000,92,11078286,13285,0,1680475513,13103.46375861999,11.710648799999035,53570.70098952001
2023-04-02,22:45:15.000,92,11078333,13285,0,1680475514,13103.57153958,11.703599669999676,53570.61714408
2023-04-02,22:45:16.000,92,11078324,13125,0,1680475515,13103.6523753,11.710648799999035,53570.65207968001
2023-04-02,22:45:17.000,92,11078304,13205,0,1680475516,13103.72647470999,11.661304890003521,53570.50535016
2023-04-02,22:45:18.000,92,11078252,13365,0,1680475517,13103.881409839996,473.54849901000125,53570.687015280004
2023-04-02,22:45:19.000,92,11078342,13645,0,1680475518,13104.029608659992,11.569666200004576,53570.61015696001
2023-04-02,22:45:20.000,92,11078323,13365,0,1680475519,13104.083499139997,11.527371420001145,53570.638105440004
2023-04-02,22:45:21.000,92,11078286,13205,0,1680475520,13104.204752719997,11.485076639997715,53570.638105440004
2023-04-02,22:45:22.000,92,11078367,13445,0,1680475521,13104.292324749993,11.4357327300022,53570.638105440004
2023-04-02,22:45:23.000,92,11078322,13365,0,1680475522,13104.292324749993,11.358192300001974,53570.56124712001
2023-04-02,22:45:24.000,92,11078323,13285,0,1680475523,13104.346215229998,11.301799259999825,53570.540285760006
2023-04-02,22:45:25.000,92,11078281,13285,0,1680475524,13104.427050949998,11.245406219997676,53570.638105440004
2023-04-02,22:45:26.000,92,11078313,13285,0,1680475525,13104.460732499989,11.189013180002803,53570.64509256
2023-04-02,22:45:27.000,92,11078311,13405,0,1680475526,13104.521359289989,11.090325360004499,53570.55426
2023-04-02,22:45:28.000,92,11078296,13205,0,1680475527,13104.534831909994,11.02688319000299,53570.60316984
2023-04-02,22:45:29.000,92,11078349,13365,0,1680475528,13104.62914025,11.012784930004273,53570.63111832001
2023-04-02,22:45:30.000,92,11078314,13165,0,1680475529,13104.62914025,10.942293630003405,53570.60316984
2023-04-02,22:45:31.000,92,11078295,13245,0,1680475530,13104.62914025,10.907047979999334,53570.57522136
2023-04-02,22:45:32.000,92,11078310,13205,0,1680475531,13104.66955811,10.899998849999974,53570.589195600005
2023-04-02,22:45:33.000,92,11078303,13165,0,1680475532,13104.70997597,10.864753200003179,53570.540285760006
2023-04-02,22:45:34.000,92,11078313,13245,0,1680475533,13104.82449323999,10.871802330002538,53570.6241312
2023-04-02,22:45:35.000,92,11078333,13245,0,1680475534,13104.88512002999,10.885900590001256,53570.61714408
2023-04-02,22:45:36.000,92,11078332,13285,0,1680475535,13104.90532895999,10.928195370004687,53570.52631152
2023-04-02,22:45:37.000,92,11078299,13365,0,1680475536,13105.046791469991,10.977539280000201,53570.59618272
2023-04-02,22:45:38.000,92,11078318,13085,0,1680475537,13105.046791469991,10.998686669998278,53570.50535016
2023-04-02,22:45:39.000,92,11078313,13125,0,1680475538,13105.188253979992,11.055079710000427,53570.56124712001
2023-04-02,22:45:40.000,92,11078317,13445,0,1680475539,13105.194990290001,11.111472750002577,53570.48438880001
2023-04-02,22:45:41.000,92,11078338,13085,0,1680475540,13105.309507559992,11.16081665999809,53570.48438880001
2023-04-02,22:45:42.000,92,11078355,13365,0,1680475541,13105.484651619998,11.238357089998317,53570.55426
2023-04-02,22:45:43.000,92,11078326,13285,0,1680475542,13105.531805789993,11.301799259999825,53570.56124712001
2023-04-02,22:45:44.000,92,11078368,13285,0,1680475543,13105.632850439993,11.365241430001333,53570.61015696001
2023-04-02,22:45:45.000,92,11078309,13205,0,1680475544,13105.787785569999,11.4357327300022,53570.64509256
2023-04-02,22:45:46.000,92,11078334,12965,0,1680475545,13105.855148669994,11.470978379998996,53570.70098952001
2023-04-02,22:45:47.000,92,11078344,13325,0,1680475546,13105.895566529995,473.4427620600036,53570.6940024
2023-04-02,22:45:48.000,92,11078318,13365,0,1680475547,13105.96966594,11.555567939998582,53570.659066800006
2023-04-02,22:45:49.000,92,11078324,13285,0,1680475548,13105.996611179995,11.590813590002654,53570.72195088
2023-04-02,22:45:50.000,92,11078317,13285,0,1680475549,13106.09091952,11.61901011000009,53570.77784784001
2023-04-02,22:45:51.000,92,11078341,13205,0,1680475550,13106.097655829995,11.633108369998808,53570.81278344
2023-04-02,22:45:52.000,92,11078355,13285,0,1680475551,13106.12460106999,11.597862720002013,53570.81278344
2023-04-02,22:45:53.000,92,11078292,13245,0,1680475552,13106.178491549996,11.583764460003295,53570.91060312
2023-04-02,22:45:54.000,92,11078337,13285,0,1680475553,13106.10439213999,11.583764460003295,53570.88964176
2023-04-02,22:45:55.000,92,11078318,13325,0,1680475554,13106.06397427999,11.555567939998582,53570.903616
2023-04-02,22:45:56.000,92,11078328,13285,0,1680475555,13105.875357599994,11.520322290001786,53570.79182208
2023-04-02,22:45:57.000,92,11078295,13245,0,1680475556,13105.92924808,11.470978379998996,53570.9385516
2023-04-02,22:45:58.000,92,11078317,13445,0,1680475557,13105.834939739994,11.39343794999877,53570.93156448
2023-04-02,22:45:59.000,92,11078322,13245,0,1680475558,13105.740631399989,11.315897519998543,53570.91060312
2023-04-02,22:46:00.000,92,11078336,13125,0,1680475559,13105.599168889989,11.25950448000367,53570.98746144001
2023-04-02,22:46:01.000,92,11078312,13245,0,1680475560,13105.599168889989,473.1255512100033,53571.0084228
2023-04-02,22:46:02.000,92,11078318,13165,0,1680475561,13105.417288520002,11.104423620003217,53570.95252584
2023-04-02,22:46:03.000,92,11078373,13125,0,1680475562,13105.329716489992,11.02688319000299,53570.95951296
2023-04-02,22:46:04.000,92,11078342,13285,0,1680475563,13105.201726599997,10.963441020001483,53570.91060312
2023-04-02,22:46:05.000,92,11078280,13325,0,1680475564,13105.019846229996,10.942293630003405,53570.81278344
2023-04-02,22:46:06.000,92,11078279,13165,0,1680475565,13104.90532895999,10.864753200003179,53570.88964176
2023-04-02,22:46:07.000,92,11078332,13325,0,1680475566,13104.85143848,10.85065494000446,53570.89662888001
2023-04-02,22:46:08.000,92,11078265,13325,0,1680475567,13104.68303072999,10.80836016000103,53570.79182208
2023-04-02,22:46:09.000,92,11078282,12925,0,1680475568,13104.58198607999,10.773114510004234,53570.74989936001
2023-04-02,22:46:10.000,92,11078299,13325,0,1680475569,13104.460732499989,10.716721470002085,53570.72195088
2023-04-02,22:46:11.000,92,11078307,13325,0,1680475570,13104.352951539993,10.716721470002085,53570.68002816001
2023-04-02,22:46:12.000,92,11078292,13085,0,1680475571,13104.265379509998,10.688524950004648,53570.68002816001
2023-04-02,22:46:13.000,92,11078323,13605,0,1680475572,13104.096971760002,10.6321319100025,53570.540285760006
2023-04-02,22:46:14.000,92,11078310,13525,0,1680475573,13104.002663419997,10.681475819998013,53570.54727288
2023-04-02,22:46:15.000,92,11078306,13245,0,1680475574,13103.908355079991,10.667377559999295,53570.491375920006
2023-04-02,22:46:16.000,92,11078286,13405,0,1680475575,13103.83425567,10.681475819998013,53570.57522136
2023-04-02,22:46:17.000,92,11078313,13445,0,1680475576,13103.72647470999,472.5757190700024,53570.491375920006
2023-04-02,22:46:18.000,92,11078309,13325,0,1680475577,13103.537858029995,10.660328429999936,53570.35862064
2023-04-02,22:46:19.000,92,11078289,13325,0,1680475578,13103.477231239995,10.660328429999936,53570.35862064
2023-04-02,22:46:20.000,92,11078353,13125,0,1680475579,13103.389659209999,10.667377559999295,53570.33765928
2023-04-02,22:46:21.000,92,11078332,13445,0,1680475580,13103.261669319989,10.702623210003367,53570.3097108
2023-04-02,22:46:22.000,92,11078302,13285,0,1680475581,13103.106734189998,10.688524950004648,53570.19092976
2023-04-02,22:46:23.000,92,11078345,13325,0,1680475582,13103.025898469998,10.660328429999936,53570.2398396
2023-04-02,22:46:24.000,92,11078317,13085,0,1680475583,13102.884435959997,10.688524950004648,53570.155994160006
2023-04-02,22:46:25.000,92,11078311,13525,0,1680475584,13102.742973449996,10.6321319100025,53570.183942640004
2023-04-02,22:46:26.000,92,11078280,13285,0,1680475585,13102.668874039991,10.610984520004422,53570.183942640004
2023-04-02,22:46:27.000,92,11078315,13325,0,1680475586,13102.53414784,10.554591480002273,53570.12804568001
2023-04-02,22:46:28.000,92,11078278,13245,0,1680475587,13102.43310319,10.526394960004836,53570.086122960005
2023-04-02,22:46:29.000,92,11078332,13205,0,1680475588,13102.237750199994,10.491149310000765,53569.967341920004
2023-04-02,22:46:30.000,92,11078336,13445,0,1680475589,13102.156914479994,10.462952790003328,53569.96035480001
2023-04-02,22:46:31.000,92,11078333,13085,0,1680475590,13102.10302399999,10.378363230003743,53569.98131616001
2023-04-02,22:46:32.000,92,11078314,13525,0,1680475591,13101.995243039994,10.314921060002234,53569.96035480001
2023-04-02,22:46:33.000,92,11078328,13245,0,1680475592,13101.847044219998,10.230331500002649,53569.84157376001
2023-04-02,22:46:34.000,92,11078347,13165,0,1680475593,13101.799890050002,10.145741940003063,53569.94638056
2023-04-02,22:46:35.000,92,11078306,13245,0,1680475594,13101.678636470002,10.040004989998124,53569.89048360001
2023-04-02,22:46:36.000,92,11078309,13125,0,1680475595,13101.638218610002,9.983611950003251,53569.855548
2023-04-02,22:46:37.000,92,11078304,13325,0,1680475596,13101.510228719992,9.884924129997671,53569.86253512001
2023-04-02,22:46:38.000,92,11078302,13325,0,1680475597,13101.39571145,9.800334569998085,53569.750741200005
2023-04-02,22:46:39.000,92,11078315,13285,0,1680475598,13101.33508466,9.7157450099985,53569.7856768
2023-04-02,22:46:40.000,92,11078297,13285,0,1680475599,13101.301403109996,9.624106319999555,53569.77868968
2023-04-02,22:46:41.000,92,11078321,13125,0,1680475600,13101.25424894,9.511320240002533,53569.73676696
2023-04-02,22:46:42.000,92,11078335,13445,0,1680475601,13101.079104879995,9.447878070001025,53569.631960160004
2023-04-02,22:46:43.000,92,11078323,13205,0,1680475602,13101.01174178,9.36328851000144,53569.63894728
2023-04-02,22:46:44.000,92,11078354,13405,0,1680475603,13100.957851299994,9.285748080001213,53569.63894728
2023-04-02,22:46:45.000,92,11078326,13165,0,1680475604,13100.823125099989,9.264600690003135,53569.534140480006
2023-04-02,22:46:46.000,92,11078302,13525,0,1680475605,13100.722080449988,9.194109390002268,53569.42234656
2023-04-02,22:46:47.000,92,11078317,13285,0,1680475606,13100.695135209993,9.116568960002041,53569.50619200001
2023-04-02,22:46:48.000,92,11078352,13325,0,1680475607,13100.573881629993,9.116568960002041,53569.38741096001
2023-04-02,22:46:49.000,92,11078339,13245,0,1680475608,13100.580617940002,9.024930270003097,53569.366449600006
2023-04-02,22:46:50.000,92,11078330,13125,0,1680475609,13100.493045909992,9.053126790000533,53569.26862992001
2023-04-02,22:46:51.000,92,11078342,13285,0,1680475610,13100.486309599997,9.003782879997743,53569.30356552
2023-04-02,22:46:52.000,92,11078306,13365,0,1680475611,13100.398737570002,9.003782879997743,53569.21972008001
2023-04-02,22:46:53.000,92,11078349,13365,0,1680475612,13100.392001259992,8.982635489999666,53569.24068144001
2023-04-02,22:46:54.000,92,11078311,13285,0,1680475613,13100.297692920001,9.003782879997743,53569.16382312
2023-04-02,22:46:55.000,92,11078332,13445,0,1680475614,13100.378528640002,8.975586360000307,53569.19177160001
2023-04-02,22:46:56.000,92,11078383,13325,0,1680475615,13100.432419119992,8.95443897000223,53569.17081024001
2023-04-02,22:46:57.000,92,11078352,13485,0,1680475616,13100.378528640002,8.961488100001588,53569.06600344
2023-04-02,22:46:58.000,92,11078287,13125,0,1680475617,13100.452628049992,8.940340710003511,53569.0170936
2023-04-02,22:46:59.000,92,11078278,13245,0,1680475618,13100.459364360002,8.968537230000948,53568.99613224
2023-04-02,22:47:00.000,92,11078340,13125,0,1680475619,13100.486309599997,9.010832010004378,53568.91927392
2023-04-02,22:47:01.000,92,11078369,13325,0,1680475620,13100.621035800003,9.017881140003738,53569.010106480004
2023-04-02,22:47:02.000,92,11078330,13445,0,1680475621,13100.647981039998,470.95441917000426,53568.961196640004
2023-04-02,22:47:03.000,92,11078330,13085,0,1680475622,13100.728816759998,9.07427417999861,53568.97517088001
2023-04-02,22:47:04.000,92,11078305,13125,0,1680475623,13100.769234619998,9.046077660001174,53568.94023528
2023-04-02,22:47:05.000,92,11078339,13245,0,1680475624,13100.917433439994,470.9614683000036,53568.93324816001
2023-04-02,22:47:06.000,92,11078304,13165,0,1680475625,13100.98479653999,9.067225049999251,53568.85638984001
2023-04-02,22:47:07.000,92,11078321,13365,0,1680475626,13101.00500546999,9.060175919999892,53568.82844136
2023-04-02,22:47:08.000,92,11078313,13205,0,1680475627,13101.08584118999,9.088372440004605,53568.84940272
2023-04-02,22:47:09.000,92,11078355,13365,0,1680475628,13101.18688583999,9.088372440004605,53568.84940272
2023-04-02,22:47:10.000,92,11078330,13285,0,1680475629,13101.18688583999,9.1236180900014,53568.78651864001
2023-04-02,22:47:11.000,92,11078357,13085,0,1680475630,13101.321612039996,9.088372440004605,53568.87036408
2023-04-02,22:47:12.000,92,11078349,13125,0,1680475631,13101.37550252,9.109519830002682,53568.90529968001
2023-04-02,22:47:13.000,92,11078317,13165,0,1680475632,13101.39571145,9.151814609998837,53568.863376960006
2023-04-02,22:47:14.000,92,11078327,13205,0,1680475633,13101.429392999991,9.144765479999478,53568.89831256
2023-04-02,22:47:15.000,92,11078351,13205,0,1680475634,13101.429392999991,9.215256780000345,53568.83542848001
2023-04-02,22:47:16.000,92,11078344,13165,0,1680475635,13101.510228719992,9.264600690003135,53568.87036408
2023-04-02,22:47:17.000,92,11078320,13125,0,1680475636,13101.496756100001,9.299846339999931,53568.863376960006
2023-04-02,22:47:18.000,92,11078307,13125,0,1680475637,13101.490019789991,9.391485029998876,53568.82844136
2023-04-02,22:47:19.000,92,11078329,13165,0,1680475638,13101.543910269997,9.412632420004229,53568.89831256
2023-04-02,22:47:20.000,92,11078365,13405,0,1680475639,13101.570855509992,9.490172850004456,53568.97517088001
2023-04-02,22:47:21.000,92,11078339,13245,0,1680475640,13101.604537059997,9.5818115400034,53568.912286800005
2023-04-02,22:47:22.000,92,11078309,13485,0,1680475641,13101.550646579992,9.659351970003627,53568.93324816001
2023-04-02,22:47:23.000,92,11078302,13285,0,1680475642,13101.469810859991,9.736892400003853,53568.83542848001
2023-04-02,22:47:24.000,92,11078321,13245,0,1680475643,13101.496756100001,9.81443283000408,53568.842415600004
2023-04-02,22:47:25.000,92,11078308,13245,0,1680475644,13101.463074549996,9.870825869998953,53568.8773512
2023-04-02,22:47:26.000,92,11078319,13285,0,1680475645,13101.463074549996,9.94131716999982,53568.9472224
2023-04-02,22:47:27.000,92,11078340,13245,0,1680475646,13101.41592038,10.032955859998765,53568.8773512
2023-04-02,22:47:28.000,92,11078305,13205,0,1680475647,13101.456338240001,10.04705412000476,53569.0170936
2023-04-02,22:47:29.000,92,11078347,13405,0,1680475648,13101.436129310001,10.11754541999835,53568.982158000006
2023-04-02,22:47:30.000,92,11078297,13125,0,1680475649,13101.35529359,10.202134979997936,53568.87036408
2023-04-02,22:47:31.000,92,11078344,13325,0,1680475650,13101.33508466,10.209184110004571,53568.89831256
2023-04-02,22:47:32.000,92,11078321,13285,0,1680475651,13101.37550252,10.230331500002649,53568.912286800005
2023-04-02,22:47:33.000,92,11078290,13085,0,1680475652,13101.31487573,10.202134979997936,53568.89831256
2023-04-02,22:47:34.000,92,11078308,13125,0,1680475653,13101.362029899996,10.237380630002008,53568.94023528
2023-04-02,22:47:35.000,92,11078314,13285,0,1680475654,13101.382238829996,10.237380630002008,53568.94023528
2023-04-02,22:47:36.000,92,11078339,13325,0,1680475655,13101.422656689996,10.202134979997936,53568.982158000006
2023-04-02,22:47:37.000,92,11078381,13205,0,1680475656,13101.429392999991,10.159840200001781,53568.96818376
2023-04-02,22:47:38.000,92,11078351,13365,0,1680475657,13101.469810859991,10.159840200001781,53569.00311936001
2023-04-02,22:47:39.000,92,11078326,13085,0,1680475658,13101.490019789991,10.12459454999771,53568.961196640004
2023-04-02,22:47:40.000,92,11078312,12925,0,1680475659,13101.510228719992,10.082299770001555,53568.93324816001
2023-04-02,22:47:41.000,92,11078306,13125,0,1680475660,13101.597800750002,10.089348900000914,53568.95420952001
2023-04-02,22:47:42.000,92,11078357,13085,0,1680475661,13101.570855509992,10.110496289998991,53568.961196640004
2023-04-02,22:47:43.000,92,11078341,13365,0,1680475662,13101.516965030001,10.075250640002196,53568.92626104
2023-04-02,22:47:44.000,92,11078311,13165,0,1680475663,13101.624745989997,10.061152380003477,53568.87036408
2023-04-02,22:47:45.000,92,11078353,13285,0,1680475664,13101.698845400002,10.11754541999835,53568.99613224
2023-04-02,22:47:46.000,92,11078288,13205,0,1680475665,13101.665163849997,10.131643680004345,53568.88433832001
2023-04-02,22:47:47.000,92,11078317,13445,0,1680475666,13101.719054330002,10.1739384600005,53568.8773512
2023-04-02,22:47:48.000,92,11078330,13445,0,1680475667,13101.752735879993,10.188036719999218,53568.83542848001
2023-04-02,22:47:49.000,92,11078327,13445,0,1680475668,13101.873989459993,10.22328237000329,53568.863376960006
2023-04-02,22:47:50.000,92,11078300,13085,0,1680475669,13101.900934699988,10.300822800003516,53568.8773512
2023-04-02,22:47:51.000,92,11078292,13125,0,1680475670,13101.975034109993,10.385412360003102,53568.91927392
2023-04-02,22:47:52.000,92,11078352,13085,0,1680475671,13101.941352559988,10.462952790003328,53568.85638984001
2023-04-02,22:47:53.000,92,11078301,13205,0,1680475672,13102.028924589998,10.554591480002273,53568.82844136
2023-04-02,22:47:54.000,92,11078329,13125,0,1680475673,13102.129969239999,10.6321319100025,53568.863376960006
2023-04-02,22:47:55.000,92,11078350,13205,0,1680475674,13102.217541269994,10.744917989999522,53568.91927392
2023-04-02,22:47:56.000,92,11078339,13245,0,1680475675,13102.318585919995,10.843605809997825,53568.89831256
2023-04-02,22:47:57.000,92,11078297,13245,0,1680475676,13102.338794849995,10.928195370004687,53568.912286800005
2023-04-02,22:47:58.000,92,11078344,13325,0,1680475677,13102.38594901999,11.062128839999787,53568.912286800005
2023-04-02,22:47:59.000,92,11078357,13325,0,1680475678,13102.36574008999,11.132620140000654,53568.82145424
2023-04-02,22:48:00.000,92,11078330,13165,0,1680475679,13102.52741152999,11.231307959998958,53568.842415600004
2023-04-02,22:48:01.000,92,11078330,13365,0,1680475680,13102.648665109991,11.322946649997903,53568.91927392
2023-04-02,22:48:02.000,92,11078295,13205,0,1680475681,13102.689082969991,11.407536210004764,53568.92626104
2023-04-02,22:48:03.000,92,11078325,13205,0,1680475682,13102.729500829992,11.470978379998996,53568.84940272
2023-04-02,22:48:04.000,92,11078315,13365,0,1680475683,13102.803600239997,11.520322290001786,53568.93324816001
2023-04-02,22:48:05.000,92,11078349,13245,0,1680475684,13102.870963339992,11.576715330003935,53568.88433832001
2023-04-02,22:48:06.000,92,11078364,13245,0,1680475685,13102.870963339992,11.61901011000009,53568.88433832001
2023-04-02,22:48:07.000,92,11078335,13325,0,1680475686,13102.931590129992,11.654255760004162,53569.0170936
2023-04-02,22:48:08.000,92,11078307,13205,0,1680475687,13102.992216919993,11.654255760004162,53568.97517088001
2023-04-02,22:48:09.000,92,11078325,13125,0,1680475688,13102.978744300002,11.66835402000288,53568.961196640004
2023-04-02,22:48:10.000,92,11078374,13205,0,1680475689,13102.985480609997,11.633108369998808,53568.99613224
2023-04-02,22:48:11.000,92,11078351,13285,0,1680475690,13102.945062749997,11.548518809999223,53569.010106480004
2023-04-02,22:48:12.000,92,11078312,13285,0,1680475691,13102.884435959997,11.562617069997941,53568.98914512
2023-04-02,22:48:13.000,92,11078373,13245,0,1680475692,13102.897908580002,11.44278186000156,53569.03805496
2023-04-02,22:48:14.000,92,11078296,13125,0,1680475693,13102.756446070001,11.421634470003482,53568.92626104
2023-04-02,22:48:15.000,92,11078314,13205,0,1680475694,13102.850754409992,11.308848389999184,53569.09395192
2023-04-02,22:48:16.000,92,11078338,13165,0,1680475695,13102.776655000001,11.231307959998958,53569.05901632
2023-04-02,22:48:17.000,92,11078320,12925,0,1680475696,13102.662137729996,11.097374490003858,53569.07299056001
2023-04-02,22:48:18.000,92,11078330,13365,0,1680475697,13102.668874039991,11.048030580001068,53569.06600344
2023-04-02,22:48:19.000,92,11078278,13285,0,1680475698,13102.608247249991,10.878851460001897,53569.09395192
2023-04-02,22:48:20.000,92,11078308,13085,0,1680475699,13102.540884149996,10.822458419999748,53569.10792616
2023-04-02,22:48:21.000,92,11078308,13325,0,1680475700,13102.47352105,10.667377559999295,53569.05202920001
2023-04-02,22:48:22.000,92,11078351,13245,0,1680475701,13102.399421639995,10.62508278000314,53569.10093904001
2023-04-02,22:48:23.000,92,11078328,13085,0,1680475702,13102.338794849995,10.498198440000124,53569.031067840006
2023-04-02,22:48:24.000,92,11078318,13085,0,1680475703,13102.27143175,10.434756269998616,53568.95420952001
2023-04-02,22:48:25.000,92,11078343,13365,0,1680475704,13102.29164068,10.35721583999839,53569.031067840006
2023-04-02,22:48:26.000,92,11078301,13125,0,1680475705,13102.217541269994,10.314921060002234,53568.97517088001
2023-04-02,22:48:27.000,92,11078318,13125,0,1680475706,13102.18385971999,10.244429760001367,53568.94023528
2023-04-02,22:48:28.000,92,11078345,13285,0,1680475707,13102.10302399999,10.258528020000085,53568.83542848001
2023-04-02,22:48:29.000,92,11078322,13005,0,1680475708,13102.076078759994,10.195085849998577,53568.814467120006
2023-04-02,22:48:30.000,92,11078346,13285,0,1680475709,13102.129969239999,10.188036719999218,53568.83542848001
2023-04-02,22:48:31.000,92,11078292,13245,0,1680475710,13102.18385971999,10.21623324000393,53568.842415600004
2023-04-02,22:48:32.000,92,11078323,13325,0,1680475711,13102.18385971999,10.188036719999218,53568.73062168
2023-04-02,22:48:33.000,92,11078357,13205,0,1680475712,13102.217541269994,10.188036719999218,53568.73760880001
2023-04-02,22:48:34.000,92,11078305,13285,0,1680475713,13102.28490436999,10.230331500002649,53568.68171184
2023-04-02,22:48:35.000,92,11078359,13325,0,1680475714,13102.31184961,10.237380630002008,53568.674724720004
2023-04-02,22:48:36.000,92,11078363,13245,0,1680475715,13102.32532222999,10.293773670004157,53568.63978912001
2023-04-02,22:48:37.000,92,11078300,13205,0,1680475716,13102.36574008999,472.18801692000125,53568.56991792001
2023-04-02,22:48:38.000,92,11078343,13205,0,1680475717,13102.42636687999,10.300822800003516,53568.52100808001
2023-04-02,22:48:39.000,92,11078329,13285,0,1680475718,13102.561093079996,10.329019320000953,53568.59786640001
2023-04-02,22:48:40.000,92,11078337,13325,0,1680475719,13102.581302009996,10.378363230003743,53568.51402096
2023-04-02,22:48:41.000,92,11078355,13205,0,1680475720,13102.668874039991,10.364264969997748,53568.61882776001
2023-04-02,22:48:42.000,92,11078328,13245,0,1680475721,13102.675610350001,10.427707139999256,53568.55594368
2023-04-02,22:48:43.000,92,11078333,13245,0,1680475722,13102.668874039991,10.39246149000246,53568.4231884
2023-04-02,22:48:44.000,92,11078349,13325,0,1680475723,13102.695819280001,10.434756269998616,53568.43716264
2023-04-02,22:48:45.000,92,11078333,13285,0,1680475724,13102.742973449996,10.427707139999256,53568.51402096
2023-04-02,22:48:46.000,92,11078338,13165,0,1680475725,13102.742973449996,10.505247569999483,53568.479085360006
2023-04-02,22:48:47.000,92,11078308,13245,0,1680475726,13102.810336549992,10.470001920002687,53568.5629308
2023-04-02,22:48:48.000,92,11078288,13325,0,1680475727,13102.796863930002,10.526394960004836,53568.51402096
2023-04-02,22:48:49.000,92,11078349,13085,0,1680475728,13102.803600239997,10.477051050002046,53568.55594368
2023-04-02,22:48:50.000,92,11078309,13285,0,1680475729,13102.803600239997,10.498198440000124,53568.527995200006
2023-04-02,22:48:51.000,92,11078339,13245,0,1680475730,13102.817072860002,10.484100180001406,53568.479085360006
2023-04-02,22:48:52.000,92,11078332,13085,0,1680475731,13102.749709759992,10.491149310000765,53568.46511112
2023-04-02,22:48:53.000,92,11078326,13285,0,1680475732,13102.729500829992,10.44885453000461,53568.4231884
2023-04-02,22:48:54.000,92,11078331,13285,0,1680475733,13102.803600239997,10.462952790003328,53568.52100808001
2023-04-02,22:48:55.000,92,11078332,13125,0,1680475734,13102.769918689992,10.420658009999897,53568.48607248
2023-04-02,22:48:56.000,92,11078332,13325,0,1680475735,13102.810336549992,10.455903660003969,53568.54196944
2023-04-02,22:48:57.000,92,11078330,13245,0,1680475736,13102.689082969991,10.441805399997975,53568.43017552001
2023-04-02,22:48:58.000,92,11078352,13285,0,1680475737,13102.776655000001,10.420658009999897,53568.52100808001
2023-04-02,22:48:59.000,92,11078357,13285,0,1680475738,13102.776655000001,10.39951062000182,53568.54196944
2023-04-02,22:49:00.000,92,11078350,13165,0,1680475739,13102.776655000001,10.39246149000246,53568.54895656001
2023-04-02,22:49:01.000,92,11078357,13285,0,1680475740,13102.769918689992,472.27260648000083,53568.52100808001
2023-04-02,22:49:02.000,92,11078339,13085,0,1680475741,13102.729500829992,10.336068450000312,53568.4930596
2023-04-02,22:49:03.000,92,11078332,13285,0,1680475742,13102.749709759992,10.336068450000312,53568.47209824001
2023-04-02,22:49:04.000,92,11078360,13045,0,1680475743,13102.857490720002,10.300822800003516,53568.55594368
2023-04-02,22:49:05.000,92,11078371,13325,0,1680475744,13102.904644889997,10.307871930002875,53568.59087928
2023-04-02,22:49:06.000,92,11078403,13125,0,1680475745,13102.884435959997,10.286724540004798,53568.59087928
2023-04-02,22:49:07.000,92,11078338,13325,0,1680475746,13102.904644889997,10.300822800003516,53568.53498232
2023-04-02,22:49:08.000,92,11078369,13245,0,1680475747,13102.992216919993,10.286724540004798,53568.576905040005
2023-04-02,22:49:09.000,92,11078346,13085,0,1680475748,13102.951799059992,10.265577149999444,53568.507033840004
2023-04-02,22:49:10.000,92,11078338,13325,0,1680475749,13103.019162160002,10.22328237000329,53568.576905040005
2023-04-02,22:49:11.000,92,11078322,13245,0,1680475750,13103.093261569993,10.237380630002008,53568.61184064
2023-04-02,22:49:12.000,92,11078379,13325,0,1680475751,13103.106734189998,10.244429760001367,53568.59786640001
2023-04-02,22:49:13.000,92,11078317,13165,0,1680475752,13103.153888359993,10.188036719999218,53568.59087928
2023-04-02,22:49:14.000,92,11078304,13365,0,1680475753,13103.174097289993,10.1739384600005,53568.632802
2023-04-02,22:49:15.000,92,11078339,13285,0,1680475754,13103.201042529989,10.145741940003063,53568.625814880004
2023-04-02,22:49:16.000,92,11078326,13285,0,1680475755,13103.174097289993,10.110496289998991,53568.58389216
2023-04-02,22:49:17.000,92,11078360,13285,0,1680475756,13103.221251459989,10.054103250004118,53568.65376336
2023-04-02,22:49:18.000,92,11078323,13365,0,1680475757,13103.201042529989,10.025906729999406,53568.632802
2023-04-02,22:49:19.000,92,11078348,13125,0,1680475758,13103.32229610999,9.99066108000261,53568.625814880004
2023-04-02,22:49:20.000,92,11078319,13165,0,1680475759,13103.302087179989,9.920169780001743,53568.65376336
2023-04-02,22:49:21.000,92,11078343,13125,0,1680475760,13103.38292289999,9.856727610000235,53568.75857016
2023-04-02,22:49:22.000,92,11078385,13125,0,1680475761,13103.40313182999,471.72982346999925,53568.66773760001
2023-04-02,22:49:23.000,92,11078376,13165,0,1680475762,13103.335768729994,9.736892400003853,53568.625814880004
2023-04-02,22:49:24.000,92,11078343,13245,0,1680475763,13103.40986814,9.687548490001063,53568.674724720004
2023-04-02,22:49:25.000,92,11078368,13245,0,1680475764,13103.40986814,9.610008060000837,53568.7026732
2023-04-02,22:49:26.000,92,11078340,13285,0,1680475765,13103.329032419999,9.5818115400034,53568.56991792001
2023-04-02,22:49:27.000,92,11078345,13285,0,1680475766,13103.44354968999,9.504271110003174,53568.66773760001
2023-04-02,22:49:28.000,92,11078317,13285,0,1680475767,13103.48396754999,9.48312371999782,53568.695686080006
2023-04-02,22:49:29.000,92,11078374,13605,0,1680475768,13103.54459433999,9.40558329000487,53568.68171184
2023-04-02,22:49:30.000,92,11078339,13125,0,1680475769,13103.53112172,9.384435899999517,53568.72363456
2023-04-02,22:49:31.000,92,11078325,13325,0,1680475770,13103.54459433999,9.36328851000144,53568.65376336
2023-04-02,22:49:32.000,92,11078347,13005,0,1680475771,13103.54459433999,9.335091990004003,53568.695686080006
2023-04-02,22:49:33.000,92,11078320,13285,0,1680475772,13103.53112172,9.342141120003362,53568.66075048
2023-04-02,22:49:34.000,92,11078386,13165,0,1680475773,13103.537858029995,9.35623938000208,53568.70966032
2023-04-02,22:49:35.000,92,11078368,13005,0,1680475774,13103.618693749995,9.320993729998008,53568.76555728001
2023-04-02,22:49:36.000,92,11078313,13205,0,1680475775,13103.68605684999,9.34919025000272,53568.793505760004
2023-04-02,22:49:37.000,92,11078350,13205,0,1680475776,13103.659111609995,9.419681550003588,53568.68171184
2023-04-02,22:49:38.000,92,11078351,13525,0,1680475777,13103.618693749995,9.440828940001666,53568.70966032
2023-04-02,22:49:39.000,92,11078353,12885,0,1680475778,13103.67258423,9.53951675999997,53568.78651864001
2023-04-02,22:49:40.000,92,11078346,13085,0,1680475779,13103.64563898999,9.560664149998047,53568.73760880001
2023-04-02,22:49:41.000,92,11078338,13205,0,1680475780,13103.699529469995,9.617057190000196,53568.814467120006
2023-04-02,22:49:42.000,92,11078340,13165,0,1680475781,13103.68605684999,9.680499360001704,53568.80049288
2023-04-02,22:49:43.000,92,11078331,12925,0,1680475782,13103.73321102,9.729843270004494,53568.83542848001
2023-04-02,22:49:44.000,92,11078330,13365,0,1680475783,13103.699529469995,9.786236309999367,53568.83542848001
2023-04-02,22:49:45.000,92,11078379,13245,0,1680475784,13103.699529469995,9.835580220002157,53568.89132544
2023-04-02,22:49:46.000,92,11078365,13285,0,1680475785,13103.66584791999,9.891973260004306,53568.912286800005
2023-04-02,22:49:47.000,92,11078373,13245,0,1680475786,13103.659111609995,9.962464559997898,53568.912286800005
2023-04-02,22:49:48.000,92,11078348,13045,0,1680475787,13103.6523753,471.9060517199978,53568.97517088001
2023-04-02,22:49:49.000,92,11078347,13285,0,1680475788,13103.679320539995,9.99066108000261,53568.95420952001
2023-04-02,22:49:50.000,92,11078343,13365,0,1680475789,13103.57153958,10.040004989998124,53568.92626104
2023-04-02,22:49:51.000,92,11078353,13245,0,1680475790,13103.64563898999,10.040004989998124,53569.06600344
2023-04-02,22:49:52.000,92,11078321,12925,0,1680475791,13103.63216637,10.040004989998124,53569.06600344
2023-04-02,22:49:53.000,92,11078360,13285,0,1680475792,13103.63216637,10.089348900000914,53569.079977680005
2023-04-02,22:49:54.000,92,11078339,13285,0,1680475793,13103.6523753,10.103447159999632,53569.10093904001
2023-04-02,22:49:55.000,92,11078349,12845,0,1680475794,13103.66584791999,10.12459454999771,53569.10792616
2023-04-02,22:49:56.000,92,11078309,13085,0,1680475795,13103.62543005999,10.110496289998991,53569.11491328
2023-04-02,22:49:57.000,92,11078335,13205,0,1680475796,13103.71300209,10.131643680004345,53569.09395192
2023-04-02,22:49:58.000,92,11078305,13285,0,1680475797,13103.6523753,10.1739384600005,53569.0869648
2023-04-02,22:49:59.000,92,11078345,13085,0,1680475798,13103.66584791999,472.0822799700036,53569.12190040001
2023-04-02,22:50:00.000,92,11078388,13205,0,1680475799,13103.73321102,10.180987589999859,53569.21273296
2023-04-02,22:50:01.000,92,11078375,13285,0,1680475800,13103.73321102,10.237380630002008,53569.21972008001
2023-04-02,22:50:02.000,92,11078393,13325,0,1680475801,13103.719738399996,10.272626279998804,53569.21972008001
2023-04-02,22:50:03.000,92,11078326,13205,0,1680475802,13103.69279316,10.307871930002875,53569.13587464
2023-04-02,22:50:04.000,92,11078378,13125,0,1680475803,13103.69279316,10.336068450000312,53569.25465568
2023-04-02,22:50:05.000,92,11078367,13165,0,1680475804,13103.69279316,10.371314100004383,53569.2267072
2023-04-02,22:50:06.000,92,11078353,13285,0,1680475805,13103.61195744,10.477051050002046,53569.19177160001
2023-04-02,22:50:07.000,92,11078378,12965,0,1680475806,13103.638902679995,10.540493220003555,53569.19177160001
2023-04-02,22:50:08.000,92,11078303,13085,0,1680475807,13103.66584791999,10.596886259998428,53569.28959128001
2023-04-02,22:50:09.000,92,11078378,13165,0,1680475808,13103.6523753,10.681475819998013,53569.31055264001
2023-04-02,22:50:10.000,92,11078333,12965,0,1680475809,13103.66584791999,10.787212770002952,53569.26862992001
2023-04-02,22:50:11.000,92,11078315,13085,0,1680475810,13103.62543005999,472.8153894900024,53569.30356552
2023-04-02,22:50:12.000,92,11078373,12965,0,1680475811,13103.62543005999,10.956391890002124,53569.23369432
2023-04-02,22:50:13.000,92,11078355,13005,0,1680475812,13103.59174851,11.076227099998505,53569.28959128001
2023-04-02,22:50:14.000,92,11078353,13445,0,1680475813,13103.558066959995,11.125571010001295,53569.30356552
2023-04-02,22:50:15.000,92,11078332,13285,0,1680475814,13103.53112172,11.16081665999809,53569.296578400004
2023-04-02,22:50:16.000,92,11078337,13525,0,1680475815,13103.54459433999,11.196062310002162,53569.33850112001
2023-04-02,22:50:17.000,92,11078384,13125,0,1680475816,13103.55133065,11.231307959998958,53569.33850112001
2023-04-02,22:50:18.000,92,11078365,13245,0,1680475817,13103.44354968999,11.252455350004311,53569.2616428
2023-04-02,22:50:19.000,92,11078367,13165,0,1680475818,13103.43007707,11.26655361000303,53569.296578400004
2023-04-02,22:50:20.000,92,11078367,13205,0,1680475819,13103.40313182999,11.25950448000367,53569.296578400004
2023-04-02,22:50:21.000,92,11078354,13085,0,1680475820,13103.36271396999,11.245406219997676,53569.30356552
2023-04-02,22:50:22.000,92,11078336,13285,0,1680475821,13103.241460389989,11.25950448000367,53569.26862992001
2023-04-02,22:50:23.000,92,11078366,13205,0,1680475822,13103.281878249989,11.203111440001521,53569.345488240004
2023-04-02,22:50:24.000,92,11078359,13285,0,1680475823,13103.221251459989,11.167865790004726,53569.30356552
2023-04-02,22:50:25.000,92,11078353,13085,0,1680475824,13103.099997879988,473.0691581700012,53569.27561704
2023-04-02,22:50:26.000,92,11078365,13325,0,1680475825,13103.073052639993,11.069177969999146,53569.331514
2023-04-02,22:50:27.000,92,11078336,13245,0,1680475826,13102.978744300002,11.055079710000427,53569.26862992001
2023-04-02,22:50:28.000,92,11078340,13165,0,1680475827,13102.924853819997,11.005735800004913,53569.23369432
2023-04-02,22:50:29.000,92,11078330,13205,0,1680475828,13102.904644889997,10.921146239998052,53569.27561704
2023-04-02,22:50:30.000,92,11078356,13325,0,1680475829,13102.742973449996,10.878851460001897,53569.21972008001
2023-04-02,22:50:31.000,92,11078363,13285,0,1680475830,13102.803600239997,10.822458419999748,53569.24068144001
2023-04-02,22:50:32.000,92,11078363,13485,0,1680475831,13102.675610350001,10.822458419999748,53569.247668560005
2023-04-02,22:50:33.000,92,11078369,13165,0,1680475832,13102.668874039991,10.75901624999824,53569.198758720006
2023-04-02,22:50:34.000,92,11078306,13045,0,1680475833,13102.5745657,10.780163640003593,53569.177797360004
2023-04-02,22:50:35.000,92,11078348,13325,0,1680475834,13102.54762045999,10.737868860000162,53569.156836
2023-04-02,22:50:36.000,92,11078382,13005,0,1680475835,13102.520675219996,10.716721470002085,53569.149848880006
2023-04-02,22:50:37.000,92,11078323,13125,0,1680475836,13102.47352105,10.723770600001444,53569.16382312
2023-04-02,22:50:38.000,92,11078366,13285,0,1680475837,13102.460048429995,10.702623210003367,53569.11491328
2023-04-02,22:50:39.000,92,11078352,13085,0,1680475838,13102.46678473999,10.702623210003367,53569.14286176001
2023-04-02,22:50:40.000,92,11078380,13445,0,1680475839,13102.39268533,10.730819730000803,53569.09395192
2023-04-02,22:50:41.000,92,11078373,13285,0,1680475840,13102.460048429995,10.773114510004234,53569.079977680005
2023-04-02,22:50:42.000,92,11078371,12925,0,1680475841,13102.46678473999,472.6885051499994,53569.16382312
2023-04-02,22:50:43.000,92,11078346,13325,0,1680475842,13102.49372998,472.6885051499994,53569.031067840006
2023-04-02,22:50:44.000,92,11078334,13165,0,1680475843,13102.42636687999,10.80836016000103,53568.98914512
2023-04-02,22:50:45.000,92,11078392,13165,0,1680475844,13102.46678473999,10.787212770002952,53568.98914512
2023-04-02,22:50:46.000,92,11078334,13445,0,1680475845,13102.55435677,10.822458419999748,53569.04504208
2023-04-02,22:50:47.000,92,11078350,13045,0,1680475846,13102.61498356,10.815409290000389,53569.031067840006
2023-04-02,22:50:48.000,92,11078338,12925,0,1680475847,13102.608247249991,10.794261900002311,53569.031067840006
2023-04-02,22:50:49.000,92,11078368,12885,0,1680475848,13102.662137729996,10.80836016000103,53568.96818376
2023-04-02,22:50:50.000,92,11078317,12925,0,1680475849,13102.722764519996,10.80836016000103,53569.05202920001
2023-04-02,22:50:51.000,92,11078311,13205,0,1680475850,13102.763182379997,10.815409290000389,53569.00311936001
2023-04-02,22:50:52.000,92,11078391,13365,0,1680475851,13102.796863930002,10.787212770002952,53569.010106480004
2023-04-02,22:50:53.000,92,11078351,13285,0,1680475852,13102.830545479992,472.73079993000283,53568.99613224
2023-04-02,22:50:54.000,92,11078390,13325,0,1680475853,13102.945062749997,10.80836016000103,53569.02408072001
2023-04-02,22:50:55.000,92,11078320,13205,0,1680475854,13103.025898469998,10.80836016000103,53569.031067840006
2023-04-02,22:50:56.000,92,11078374,13525,0,1680475855,13103.093261569993,10.85065494000446,53569.0170936
2023-04-02,22:50:57.000,92,11078335,13125,0,1680475856,13103.160624669988,10.829507549999107,53568.982158000006
2023-04-02,22:50:58.000,92,11078377,13085,0,1680475857,13103.268405629999,10.836556679998466,53569.06600344
2023-04-02,22:50:59.000,92,11078333,13485,0,1680475858,13103.38292289999,10.85770407000382,53569.04504208
2023-04-02,22:51:00.000,92,11078354,13045,0,1680475859,13103.436813379994,10.907047979999334,53568.99613224
2023-04-02,22:51:01.000,92,11078394,13245,0,1680475860,13103.51091279,10.942293630003405,53568.97517088001
2023-04-02,22:51:02.000,92,11078364,13085,0,1680475861,13103.66584791999,10.977539280000201,53568.99613224
2023-04-02,22:51:03.000,92,11078393,12965,0,1680475862,13103.79383781,11.012784930004273,53569.0869648
2023-04-02,22:51:04.000,92,11078341,13205,0,1680475863,13103.888146149991,11.04098145000171,53569.10093904001
2023-04-02,22:51:05.000,92,11078351,13245,0,1680475864,13104.009399729992,11.104423620003217,53569.11491328
2023-04-02,22:51:06.000,92,11078377,13165,0,1680475865,13104.063290209997,11.146718399999372,53569.13587464
2023-04-02,22:51:07.000,92,11078378,13325,0,1680475866,13104.164334859997,11.189013180002803,53569.09395192
2023-04-02,22:51:08.000,92,11078377,13325,0,1680475867,13104.285588439998,11.238357089998317,53569.177797360004
2023-04-02,22:51:09.000,92,11078354,13325,0,1680475868,13104.406842019998,11.280651870001748,53569.18478448
2023-04-02,22:51:10.000,92,11078355,13365,0,1680475869,13104.386633089998,11.372290560000692,53569.07299056001
2023-04-02,22:51:11.000,92,11078364,13365,0,1680475870,13104.615667629994,11.407536210004764,53569.2267072
2023-04-02,22:51:12.000,92,11078390,13285,0,1680475871,13104.676294419995,11.449830990000919,53569.20574584
2023-04-02,22:51:13.000,92,11078358,13285,0,1680475872,13104.77060276,473.40046728000016,53569.24068144001
2023-04-02,22:51:14.000,92,11078392,13285,0,1680475873,13104.878383719995,11.499174900003709,53569.296578400004
2023-04-02,22:51:15.000,92,11078378,13285,0,1680475874,13104.96595574999,11.534420550000505,53569.30356552
2023-04-02,22:51:16.000,92,11078365,13205,0,1680475875,13105.067000399991,11.534420550000505,53569.317539760006
2023-04-02,22:51:17.000,92,11078392,13285,0,1680475876,13105.107418259991,11.534420550000505,53569.331514
2023-04-02,22:51:18.000,92,11078368,13245,0,1680475877,13105.208462909992,11.541469679999864,53569.28959128001
2023-04-02,22:51:19.000,92,11078365,13085,0,1680475878,13105.349925419992,11.527371420001145,53569.42234656
2023-04-02,22:51:20.000,92,11078369,13365,0,1680475879,13105.417288520002,11.49212577000435,53569.38042384
2023-04-02,22:51:21.000,92,11078356,13285,0,1680475880,13105.518333169988,11.506224030003068,53569.4712564
2023-04-02,22:51:22.000,92,11078405,13285,0,1680475881,13105.511596859993,11.4357327300022,53569.42933368
2023-04-02,22:51:23.000,92,11078377,13405,0,1680475882,13105.592432579993,11.407536210004764,53569.42933368
2023-04-02,22:51:24.000,92,11078353,13045,0,1680475883,13105.666531989998,11.337044910003897,53569.45728216001
2023-04-02,22:51:25.000,92,11078369,13085,0,1680475884,13105.754104019994,11.280651870001748,53569.49221776
2023-04-02,22:51:26.000,92,11078370,13205,0,1680475885,13105.794521879994,11.224258829999599,53569.4712564
2023-04-02,22:51:27.000,92,11078387,13445,0,1680475886,13105.88209390999,11.181964050003444,53569.47824352001
2023-04-02,22:51:28.000,92,11078346,13285,0,1680475887,13105.90903915,11.111472750002577,53569.50619200001
2023-04-02,22:51:29.000,92,11078377,13045,0,1680475888,13106.12460106999,11.048030580001068,53569.56208896
2023-04-02,22:51:30.000,92,11078376,13285,0,1680475889,13106.18522785999,11.048030580001068,53569.61798592
2023-04-02,22:51:31.000,92,11078379,13085,0,1680475890,13106.259327269996,10.998686669998278,53569.59702456
2023-04-02,22:51:32.000,92,11078402,13245,0,1680475891,13106.360371919996,10.98458840999956,53569.54811472
2023-04-02,22:51:33.000,92,11078405,13285,0,1680475892,13106.407526089992,10.970490150000842,53569.60401168001
2023-04-02,22:51:34.000,92,11078382,13405,0,1680475893,13106.508570739992,10.98458840999956,53569.583050320005
2023-04-02,22:51:35.000,92,11078372,13205,0,1680475894,13106.636560630002,10.949342760002764,53569.701831360006
2023-04-02,22:51:36.000,92,11078328,13205,0,1680475895,13106.751077899993,10.892949720000615,53569.72977984
2023-04-02,22:51:37.000,92,11078377,13245,0,1680475896,13106.899276719989,10.907047979999334,53569.7856768
2023-04-02,22:51:38.000,92,11078401,13205,0,1680475897,13106.939694579989,10.907047979999334,53569.77868968
2023-04-02,22:51:39.000,92,11078388,13245,0,1680475898,13107.04747554,10.871802330002538,53569.80663816
2023-04-02,22:51:40.000,92,11078389,13325,0,1680475899,13107.20241066999,10.85065494000446,53569.84157376001
2023-04-02,22:51:41.000,92,11078371,13125,0,1680475900,13107.30345531999,10.878851460001897,53569.848560880004
2023-04-02,22:51:42.000,92,11078384,13045,0,1680475901,13107.424708899991,10.85065494000446,53569.87650936
2023-04-02,22:51:43.000,92,11078381,13165,0,1680475902,13107.458390449996,10.836556679998466,53569.81362528001
2023-04-02,22:51:44.000,92,11078385,13085,0,1680475903,13107.566171409992,10.85770407000382,53569.869522240006
2023-04-02,22:51:45.000,92,11078374,13245,0,1680475904,13107.700897609997,10.85065494000446,53569.89048360001
2023-04-02,22:51:46.000,92,11078454,13165,0,1680475905,13107.849096429993,10.829507549999107,53570.00227752
2023-04-02,22:51:47.000,92,11078402,13125,0,1680475906,13107.909723219993,10.829507549999107,53569.918432080005
2023-04-02,22:51:48.000,92,11078390,12925,0,1680475907,13108.057922039989,10.822458419999748,53569.95336768
2023-04-02,22:51:49.000,92,11078385,13245,0,1680475908,13108.125285139999,10.822458419999748,53569.97432904
2023-04-02,22:51:50.000,92,11078348,13285,0,1680475909,13108.253275029994,10.85065494000446,53569.96035480001
2023-04-02,22:51:51.000,92,11078412,13285,0,1680475910,13108.40147384999,10.864753200003179,53570.086122960005
2023-04-02,22:51:52.000,92,11078340,13285,0,1680475911,13108.515991119995,10.85770407000382,53570.09311008
2023-04-02,22:51:53.000,92,11078336,13245,0,1680475912,13108.59009053,10.864753200003179,53570.11407144
2023-04-02,22:51:54.000,92,11078383,13045,0,1680475913,13108.738289349996,10.892949720000615,53570.17695552001
2023-04-02,22:51:55.000,92,11078412,13245,0,1680475914,13108.886488169992,10.928195370004687,53570.21887824
2023-04-02,22:51:56.000,92,11078349,13205,0,1680475915,13108.994269130002,10.942293630003405,53570.19791688001
2023-04-02,22:51:57.000,92,11078360,13325,0,1680475916,13109.081841159998,10.921146239998052,53570.183942640004
2023-04-02,22:51:58.000,92,11078373,13285,0,1680475917,13109.216567359988,10.928195370004687,53570.19791688001
2023-04-02,22:51:59.000,92,11078374,13005,0,1680475918,13109.391711419994,10.963441020001483,53570.3097108
2023-04-02,22:52:00.000,92,11078370,13405,0,1680475919,13109.51970130999,10.977539280000201,53570.33067216
2023-04-02,22:52:01.000,92,11078364,13165,0,1680475920,13109.674636439995,11.012784930004273,53570.41451760001
2023-04-02,22:52:02.000,92,11078367,12965,0,1680475921,13109.72852692,11.02688319000299,53570.323685040006
2023-04-02,22:52:03.000,92,11078371,13085,0,1680475922,13109.836307879996,11.048030580001068,53570.43547896
2023-04-02,22:52:04.000,92,11078349,13245,0,1680475923,13109.930616220001,11.069177969999146,53570.491375920006
2023-04-02,22:52:05.000,92,11078345,13285,0,1680475924,13110.024924559992,11.062128839999787,53570.470414560004
2023-04-02,22:52:06.000,92,11078384,13245,0,1680475925,13110.132705520002,11.125571010001295,53570.56124712001
2023-04-02,22:52:07.000,92,11078371,13245,0,1680475926,13110.220277549997,11.139669270000013,53570.68002816001
2023-04-02,22:52:08.000,92,11078363,13125,0,1680475927,13110.328058509993,11.203111440001521,53570.756886480005
2023-04-02,22:52:09.000,92,11078393,13165,0,1680475928,13110.395421609988,11.21720970000024,53570.77086072
2023-04-02,22:52:10.000,92,11078328,13245,0,1680475929,13110.388685299993,11.245406219997676,53570.72195088
2023-04-02,22:52:11.000,92,11078355,13285,0,1680475930,13110.462784709998,11.238357089998317,53570.78483496
2023-04-02,22:52:12.000,92,11078378,13285,0,1680475931,13110.516675189989,11.252455350004311,53570.88964176
2023-04-02,22:52:13.000,92,11078363,13285,0,1680475932,13110.563829359999,11.26655361000303,53570.84073192
2023-04-02,22:52:14.000,92,11078359,13165,0,1680475933,13110.61771983999,11.301799259999825,53570.91060312
2023-04-02,22:52:15.000,92,11078354,13085,0,1680475934,13110.74570973,11.280651870001748,53571.01540992001
2023-04-02,22:52:16.000,92,11078354,13285,0,1680475935,13110.833281759995,11.287701000001107,53571.07130688
2023-04-02,22:52:17.000,92,11078386,13165,0,1680475936,13110.86696331,11.287701000001107,53571.092268240005
2023-04-02,22:52:18.000,92,11078341,13285,0,1680475937,13110.873699619995,11.329995780004538,53571.0084228
2023-04-02,22:52:19.000,92,11078388,13165,0,1680475938,13111.02189843999,11.25950448000367,53571.141178080004
2023-04-02,22:52:20.000,92,11078362,13165,0,1680475939,13111.116206779996,11.273602740002389,53571.1481652
2023-04-02,22:52:21.000,92,11078376,13205,0,1680475940,13111.237460359996,11.280651870001748,53571.15515232001
2023-04-02,22:52:22.000,92,11078346,13125,0,1680475941,13111.284614529992,11.315897519998543,53571.12720384
2023-04-02,22:52:23.000,92,11078331,13445,0,1680475942,13111.385659179992,11.344094040003256,53571.23201064001
2023-04-02,22:52:24.000,92,11078381,13205,0,1680475943,13111.500176449998,473.2453864199997,53571.27393336
2023-04-02,22:52:25.000,92,11078382,13245,0,1680475944,13111.547330619993,11.379339690000052,53571.31585608
2023-04-02,22:52:26.000,92,11078381,13165,0,1680475945,13111.601221099998,11.329995780004538,53571.357778800004
2023-04-02,22:52:27.000,92,11078340,13245,0,1680475946,13111.594484789988,11.400487079998129,53571.35079168001
2023-04-02,22:52:28.000,92,11078372,13325,0,1680475947,13111.682056819998,11.379339690000052,53571.427650000005
2023-04-02,22:52:29.000,92,11078348,13285,0,1680475948,13111.749419919994,11.407536210004764,53571.41367576
2023-04-02,22:52:30.000,92,11078409,13285,0,1680475949,13111.789837779994,11.44278186000156,53571.51848256001
2023-04-02,22:52:31.000,92,11078375,13085,0,1680475950,13111.843728259999,11.456880120000278,53571.57437952
2023-04-02,22:52:32.000,92,11078360,13285,0,1680475951,13111.85720087999,11.485076639997715,53571.602328
2023-04-02,22:52:33.000,92,11078371,13085,0,1680475952,13111.890882429994,473.4145655399989,53571.63726360001
2023-04-02,22:52:34.000,92,11078392,13365,0,1680475953,13111.93803659999,11.520322290001786,53571.70713480001
2023-04-02,22:52:35.000,92,11078381,13165,0,1680475954,13111.97845445999,11.548518809999223,53571.693160560004
2023-04-02,22:52:36.000,92,11078381,12805,0,1680475955,13111.96498184,11.541469679999864,53571.763031760005
2023-04-02,22:52:37.000,92,11078385,13285,0,1680475956,13112.032344939995,11.520322290001786,53571.777006
2023-04-02,22:52:38.000,92,11078388,13085,0,1680475957,13112.092971729995,11.583764460003295,53571.87482568001
2023-04-02,22:52:39.000,92,11078342,13045,0,1680475958,13112.207489,11.569666200004576,53571.94469688
2023-04-02,22:52:40.000,92,11078364,13325,0,1680475959,13112.281588409991,11.569666200004576,53571.96565824
2023-04-02,22:52:41.000,92,11078370,13285,0,1680475960,13112.322006269991,11.541469679999864,53572.049503680006
2023-04-02,22:52:42.000,92,11078336,13245,0,1680475961,13112.382633059991,11.527371420001145,53572.06347792
2023-04-02,22:52:43.000,92,11078427,13085,0,1680475962,13112.396105679996,11.520322290001786,53572.03552944
2023-04-02,22:52:44.000,92,11078333,13085,0,1680475963,13112.503886639992,11.499174900003709,53572.13334912
2023-04-02,22:52:45.000,92,11078397,13205,0,1680475964,13112.611667600002,11.485076639997715,53572.196233200004
2023-04-02,22:52:46.000,92,11078385,13245,0,1680475965,13112.699239629997,11.449830990000919,53572.24514304
2023-04-02,22:52:47.000,92,11078359,13125,0,1680475966,13112.753130110003,11.470978379998996,53572.28007864
2023-04-02,22:52:48.000,92,11078392,13005,0,1680475967,13112.874383689988,11.470978379998996,53572.28706576001
2023-04-02,22:52:49.000,92,11078360,13245,0,1680475968,13112.988900959994,11.449830990000919,53572.39885968
2023-04-02,22:52:50.000,92,11078358,12845,0,1680475969,13113.069736679994,11.463929249999637,53572.39885968
2023-04-02,22:52:51.000,92,11078355,13005,0,1680475970,13113.190990259995,11.478027509998356,53572.49667936001
2023-04-02,22:52:52.000,92,11078419,13285,0,1680475971,13113.19772656999,11.470978379998996,53572.433795280005
2023-04-02,22:52:53.000,92,11078379,13085,0,1680475972,13113.27856228999,11.49212577000435,53572.47571800001
2023-04-02,22:52:54.000,92,11078363,13005,0,1680475973,13113.352661699995,11.555567939998582,53572.5106536
2023-04-02,22:52:55.000,92,11078371,13125,0,1680475974,13113.473915279996,11.562617069997941,53572.66437024001
2023-04-02,22:52:56.000,92,11078425,13045,0,1680475975,13113.581696239991,11.583764460003295,53572.76218992001
2023-04-02,22:52:57.000,92,11078380,13165,0,1680475976,13113.595168859996,11.597862720002013,53572.77616416
2023-04-02,22:52:58.000,92,11078325,13285,0,1680475977,13113.574959929996,11.67540315000224,53572.80411264
2023-04-02,22:52:59.000,92,11078359,13325,0,1680475978,13113.635586719996,11.696550540000317,53572.818086880005
2023-04-02,22:53:00.000,92,11078362,13285,0,1680475979,13113.702949819992,11.774090970000543,53572.85302248
2023-04-02,22:53:01.000,92,11078373,13285,0,1680475980,13113.790521850002,11.781140099999902,53572.99975200001
2023-04-02,22:53:02.000,92,11078387,13085,0,1680475981,13113.857884949997,11.85163140000077,53573.04866184001
2023-04-02,22:53:03.000,92,11078457,13245,0,1680475982,13113.871357570002,11.908024440002919,53573.06263608
2023-04-02,22:53:04.000,92,11078360,13005,0,1680475983,13113.938720669998,11.971466610004427,53573.09058456
2023-04-02,22:53:05.000,92,11078372,13005,0,1680475984,13114.046501629993,11.985564870003145,53573.23731408
2023-04-02,22:53:06.000,92,11078414,13085,0,1680475985,13114.086919489993,12.07720356000209,53573.30019816
2023-04-02,22:53:07.000,92,11078401,13285,0,1680475986,13114.127337349993,12.098350950000167,53573.29321104001
2023-04-02,22:53:08.000,92,11078349,12965,0,1680475987,13114.147546279994,12.168842250001035,53573.2792368
2023-04-02,22:53:09.000,92,11078388,13165,0,1680475988,13114.241854619999,12.197038769998471,53573.41199208001
2023-04-02,22:53:10.000,92,11078394,13245,0,1680475989,13114.32269034,12.274579199998698,53573.36308224001
2023-04-02,22:53:11.000,92,11078386,13165,0,1680475990,13114.45741653999,12.246382680001261,53573.53077312001
2023-04-02,22:53:12.000,92,11078351,13125,0,1680475991,13114.52477964,12.30277572000341,53573.50282464001
2023-04-02,22:53:13.000,92,11078381,13045,0,1680475992,13114.612351669995,12.345070499999565,53573.607631440005
2023-04-02,22:53:14.000,92,11078374,13005,0,1680475993,13114.74707787,12.387365280002996,53573.69846400001
2023-04-02,22:53:15.000,92,11078395,13485,0,1680475994,13114.807704660001,12.387365280002996,53573.71942536001
2023-04-02,22:53:16.000,92,11078376,12965,0,1680475995,13114.908749310001,12.471954840002581,53573.78929656
2023-04-02,22:53:17.000,92,11078371,13045,0,1680475996,13114.908749310001,12.4860531000013,53573.83820640001
2023-04-02,22:53:18.000,92,11078352,13405,0,1680475997,13114.955903479997,12.556544400002167,53573.824232160005
2023-04-02,22:53:19.000,92,11078376,13245,0,1680475998,13115.056948129997,12.598839179998322,53573.991923040005
2023-04-02,22:53:20.000,92,11078372,13125,0,1680475999,13115.110838610002,12.634084830002394,53573.9779488
2023-04-02,22:53:21.000,92,11078375,13165,0,1680476000,13115.137783849998,12.66228134999983,53574.10371696001
2023-04-02,22:53:22.000,92,11078379,13445,0,1680476001,13115.124311229993,12.775067430004128,53574.13166544001
2023-04-02,22:53:23.000,92,11078373,13445,0,1680476002,13115.083893369992,12.782116560003487,53574.14563968
2023-04-02,22:53:24.000,92,11078375,13125,0,1680476003,13115.097365989997,12.83850959999836,53574.18057528001
2023-04-02,22:53:25.000,92,11078384,13445,0,1680476004,13115.083893369992,12.859656990003714,53574.21551088
2023-04-02,22:53:26.000,92,11078361,13165,0,1680476005,13115.050211820002,12.923099159997946,53574.278394960005
2023-04-02,22:53:27.000,92,11078416,13245,0,1680476006,13115.030002890002,12.979492200000095,53574.33429192
2023-04-02,22:53:28.000,92,11078403,13325,0,1680476007,13115.043475509992,13.057032630000322,53574.36922752001
2023-04-02,22:53:29.000,92,11078393,13205,0,1680476008,13115.070420750002,13.07113088999904,53574.48102144
2023-04-02,22:53:30.000,92,11078385,13205,0,1680476009,13115.077157059997,13.134573060000548,53574.4321116
2023-04-02,22:53:31.000,92,11078402,13245,0,1680476010,13115.063684439992,13.183916970003338,53574.43909872001
2023-04-02,22:53:32.000,92,11078376,13285,0,1680476011,13115.030002890002,13.254408270004205,53574.45307296
2023-04-02,22:53:33.000,92,11078376,13325,0,1680476012,13115.077157059997,13.282604790001642,53574.51595704001
2023-04-02,22:53:34.000,92,11078385,13325,0,1680476013,13115.131047540002,13.34604696000315,53574.5019828
2023-04-02,22:53:35.000,92,11078394,12885,0,1680476014,13115.211883260003,13.374243480000587,53574.62775096
2023-04-02,22:53:36.000,92,11078356,13245,0,1680476015,13115.272510049988,13.444734780001454,53574.64871232
2023-04-02,22:53:37.000,92,11078434,13045,0,1680476016,13115.353345769989,13.458833040000172,53574.68364792001
2023-04-02,22:53:38.000,92,11078352,13285,0,1680476017,13115.339873149998,13.52227521000168,53574.62076384
2023-04-02,22:53:39.000,92,11078355,13125,0,1680476018,13115.427445179994,13.487029560004885,53574.6417252
2023-04-02,22:53:40.000,92,11078444,13085,0,1680476019,13115.481335659999,475.46586237000156,53574.732557760006
2023-04-02,22:53:41.000,92,11078388,13285,0,1680476020,13115.57564399999,13.52932434000104,53574.77448048001
2023-04-02,22:53:42.000,92,11078408,13125,0,1680476021,13115.669952339995,475.48700975999964,53574.76050624
2023-04-02,22:53:43.000,92,11078377,13325,0,1680476022,13115.730579129995,13.536373470000399,53574.77448048001
2023-04-02,22:53:44.000,92,11078356,13445,0,1680476023,13115.85856901999,13.550471729999117,53574.83736456
2023-04-02,22:53:45.000,92,11078373,13125,0,1680476024,13115.959613669991,475.50110801999836,53574.80941608
2023-04-02,22:53:46.000,92,11078395,13125,0,1680476025,13115.98655891,13.592766510002548,53574.91422288
2023-04-02,22:53:47.000,92,11078397,12965,0,1680476026,13116.067394630001,13.592766510002548,53574.8862744
2023-04-02,22:53:48.000,92,11078380,13165,0,1680476027,13116.094339869996,475.5786484499986,53574.97011984001
2023-04-02,22:53:49.000,92,11078348,13085,0,1680476028,13116.134757729997,13.57866825000383,53574.94217136001
2023-04-02,22:53:50.000,92,11078392,13285,0,1680476029,13116.128021420001,13.628012159999344,53574.94217136001
2023-04-02,22:53:51.000,92,11078363,13125,0,1680476030,13116.249275000002,13.620963029999984,53575.06095240001
2023-04-02,22:53:52.000,92,11078392,13165,0,1680476031,13116.208857140002,13.606864770001266,53575.067939520006
2023-04-02,22:53:53.000,92,11078407,13085,0,1680476032,13116.229066070002,13.628012159999344,53575.08890088001
2023-04-02,22:53:54.000,92,11078388,13245,0,1680476033,13116.215593449997,13.635061289998703,53575.20768192001
2023-04-02,22:53:55.000,92,11078404,13045,0,1680476034,13116.235802379997,13.620963029999984,53575.17973344001
2023-04-02,22:53:56.000,92,11078364,13045,0,1680476035,13116.222329759992,13.649159550004697,53575.18672056001
2023-04-02,22:53:57.000,92,11078386,13285,0,1680476036,13116.188648210002,13.635061289998703,53575.17973344001
2023-04-02,22:53:58.000,92,11078420,13325,0,1680476037,13116.215593449997,13.642110419998062,53575.1308236
2023-04-02,22:53:59.000,92,11078394,12965,0,1680476038,13116.350319650002,13.592766510002548,53575.26357888
2023-04-02,22:54:00.000,92,11078387,13125,0,1680476039,13116.370528580002,13.620963029999984,53575.30550160001
2023-04-02,22:54:01.000,92,11078438,13285,0,1680476040,13116.458100609998,13.564569989997835,53575.31248872
2023-04-02,22:54:02.000,92,11078419,13045,0,1680476041,13116.478309539998,13.57161912000447,53575.30550160001
2023-04-02,22:54:03.000,92,11078418,12925,0,1680476042,13116.552408949989,13.52227521000168,53575.30550160001
2023-04-02,22:54:04.000,92,11078388,13085,0,1680476043,13116.545672639993,13.52932434000104,53575.20768192001
2023-04-02,22:54:05.000,92,11078382,13245,0,1680476044,13116.720816699999,13.444734780001454,53575.29152736
2023-04-02,22:54:06.000,92,11078384,13285,0,1680476045,13116.828597659995,13.451783910000813,53575.35441144001
2023-04-02,22:54:07.000,92,11078373,13085,0,1680476046,13116.97679647999,13.416538260004018,53575.42428264001
2023-04-02,22:54:08.000,92,11078355,13205,0,1680476047,13117.04415958,13.367194350001228,53575.42428264001
2023-04-02,22:54:09.000,92,11078408,13285,0,1680476048,13117.11825898999,13.324899569997797,53575.403321280006
2023-04-02,22:54:10.000,92,11078386,13365,0,1680476049,13117.158676849991,13.289653920001001,53575.452231120005
2023-04-02,22:54:11.000,92,11078376,13125,0,1680476050,13117.239512569991,13.226211749999493,53575.382359920004
2023-04-02,22:54:12.000,92,11078402,13165,0,1680476051,13117.286666740001,13.233260879998852,53575.48716672
2023-04-02,22:54:13.000,92,11078389,13085,0,1680476052,13117.354029839997,13.183916970003338,53575.501140960005
2023-04-02,22:54:14.000,92,11078419,13125,0,1680476053,13117.354029839997,13.212113490000775,53575.50812808
2023-04-02,22:54:15.000,92,11078381,13325,0,1680476054,13117.434865559997,13.155720449998626,53575.5849864
2023-04-02,22:54:16.000,92,11078381,13165,0,1680476055,13117.461810799992,13.155720449998626,53575.64787048
2023-04-02,22:54:17.000,92,11078389,13285,0,1680476056,13117.434865559997,13.134573060000548,53575.5849864
2023-04-02,22:54:18.000,92,11078413,13485,0,1680476057,13117.387711390002,13.162769579997985,53575.57799928
2023-04-02,22:54:19.000,92,11078406,13125,0,1680476058,13117.401184009992,13.198015230002056,53575.59197352001
2023-04-02,22:54:20.000,92,11078440,13445,0,1680476059,13117.367502460002,13.190966100002697,53575.64088336001
2023-04-02,22:54:21.000,92,11078411,13445,0,1680476060,13117.367502460002,13.198015230002056,53575.550050800004
2023-04-02,22:54:22.000,92,11078372,13205,0,1680476061,13117.354029839997,13.212113490000775,53575.59197352001
2023-04-02,22:54:23.000,92,11078342,13085,0,1680476062,13117.313611979996,13.261457400003565,53575.56402504001
2023-04-02,22:54:24.000,92,11078369,13365,0,1680476063,13117.320348289992,13.261457400003565,53575.53607656
2023-04-02,22:54:25.000,92,11078382,12885,0,1680476064,13117.448338180002,13.310801309999079,53575.619922000005
2023-04-02,22:54:26.000,92,11078408,13365,0,1680476065,13117.455074489997,475.28963412000303,53575.60594776
2023-04-02,22:54:27.000,92,11078410,13125,0,1680476066,13117.515701279997,13.381292609999946,53575.52210232001
2023-04-02,22:54:28.000,92,11078407,13125,0,1680476067,13117.569591760002,13.416538260004018,53575.52210232001
2023-04-02,22:54:29.000,92,11078384,13285,0,1680476068,13117.690845339988,13.437685650002095,53575.52210232001
2023-04-02,22:54:30.000,92,11078374,13325,0,1680476069,13117.724526889993,13.458833040000172,53575.4103084
2023-04-02,22:54:31.000,92,11078416,13205,0,1680476070,13118.02092453,13.465882169999531,53575.61293488001
2023-04-02,22:54:32.000,92,11078407,13245,0,1680476071,13118.10176025,13.501127820003603,53575.5849864
2023-04-02,22:54:33.000,92,11078413,13405,0,1680476072,13118.209541209995,13.47998042999825,53575.59896064
2023-04-02,22:54:34.000,92,11078377,12965,0,1680476073,13118.351003719996,13.47293129999889,53575.59896064
2023-04-02,22:54:35.000,92,11078389,13285,0,1680476074,13118.472257299996,13.47293129999889,53575.55703792
2023-04-02,22:54:36.000,92,11078422,12925,0,1680476075,13118.559829329992,13.487029560004885,53575.64787048
2023-04-02,22:54:37.000,92,11078422,13045,0,1680476076,13118.600247189992,13.47998042999825,53575.54306368001
2023-04-02,22:54:38.000,92,11078414,13245,0,1680476077,13118.613719809997,13.47998042999825,53575.61293488001
2023-04-02,22:54:39.000,92,11078406,13205,0,1680476078,13118.761918629993,13.487029560004885,53575.73171592001
2023-04-02,22:54:40.000,92,11078409,13245,0,1680476079,13118.782127559993,475.43061672000476,53575.75267728
2023-04-02,22:54:41.000,92,11078428,13045,0,1680476080,13118.768654940002,13.47293129999889,53575.77363864
2023-04-02,22:54:42.000,92,11078448,12925,0,1680476081,13118.734973389997,475.381272810002,53575.80158712
2023-04-02,22:54:43.000,92,11078401,13005,0,1680476082,13118.613719809997,13.47998042999825,53575.69678032
2023-04-02,22:54:44.000,92,11078399,13125,0,1680476083,13118.580038259992,13.458833040000172,53575.668831840005
2023-04-02,22:54:45.000,92,11078433,13205,0,1680476084,13118.512675159996,475.3460271599979,53575.75267728
2023-04-02,22:54:46.000,92,11078402,13085,0,1680476085,13118.465520990001,13.395390869998664,53575.75267728
2023-04-02,22:54:47.000,92,11078394,13245,0,1680476086,13118.438575749991,13.430636520002736,53575.81556136
2023-04-02,22:54:48.000,92,11078389,13205,0,1680476087,13118.330794789996,13.423587390003377,53575.74569016
2023-04-02,22:54:49.000,92,11078402,13205,0,1680476088,13118.36447634,13.388341739999305,53575.82254848
2023-04-02,22:54:50.000,92,11078407,13085,0,1680476089,13118.33753109999,13.409489130004658,53575.717741680004
2023-04-02,22:54:51.000,92,11078442,13085,0,1680476090,13118.29711323999,13.47293129999889,53575.7247288
2023-04-02,22:54:52.000,92,11078390,13005,0,1680476091,13118.351003719996,475.41651845999877,53575.78062576001
2023-04-02,22:54:53.000,92,11078395,13125,0,1680476092,13118.357740029991,13.515226080002321,53575.77363864
2023-04-02,22:54:54.000,92,11078404,12965,0,1680476093,13118.411630509996,13.557520859998476,53575.68280608001
2023-04-02,22:54:55.000,92,11078381,13205,0,1680476094,13118.512675159996,13.57161912000447,53575.78062576001
2023-04-02,22:54:56.000,92,11078396,13125,0,1680476095,13118.546356710001,13.585717380003189,53575.78062576001
2023-04-02,22:54:57.000,92,11078377,13125,0,1680476096,13118.667610290002,13.642110419998062,53575.76665152
2023-04-02,22:54:58.000,92,11078463,12765,0,1680476097,13118.708028150002,13.663257810003415,53575.70376744
2023-04-02,22:54:59.000,92,11078407,12925,0,1680476098,13118.782127559993,13.649159550004697,53575.70376744
2023-04-02,22:55:00.000,92,11078425,13205,0,1680476099,13118.856226969998,13.670306940002774,53575.73171592001
2023-04-02,22:55:01.000,92,11078403,13005,0,1680476100,13118.923590069993,13.642110419998062,53575.80158712
2023-04-02,22:55:02.000,92,11078384,13125,0,1680476101,13118.937062689998,475.5927467100046,53575.717741680004
2023-04-02,22:55:03.000,92,11078412,13325,0,1680476102,13118.997689479998,475.51520628000435,53575.74569016
2023-04-02,22:55:04.000,92,11078398,13125,0,1680476103,13119.011162099989,13.543422599999758,53575.7946
2023-04-02,22:55:05.000,92,11078428,13245,0,1680476104,13119.004425789994,13.508176950002962,53575.80857424001
2023-04-02,22:55:06.000,92,11078466,13045,0,1680476105,13118.970744239989,13.494078690004244,53575.81556136
2023-04-02,22:55:07.000,92,11078429,13085,0,1680476106,13118.889908519988,13.494078690004244,53575.76665152
2023-04-02,22:55:08.000,92,11078406,13285,0,1680476107,13118.809072800002,13.47998042999825,53575.75267728
2023-04-02,22:55:09.000,92,11078389,12965,0,1680476108,13118.842754349993,13.47293129999889,53575.82953560001
2023-04-02,22:55:10.000,92,11078410,13085,0,1680476109,13118.761918629993,13.47998042999825,53575.87145832
2023-04-02,22:55:11.000,92,11078387,12925,0,1680476110,13118.708028150002,937.3319091000012,53575.80857424001
2023-04-02,22:55:12.000,92,11078392,13285,0,1680476111,13118.600247189992,13.465882169999531,53575.82953560001
2023-04-02,22:55:13.000,92,11078413,12925,0,1680476112,13118.526147780001,13.494078690004244,53575.82254848
2023-04-02,22:55:14.000,92,11078409,13005,0,1680476113,13118.458784679991,13.57161912000447,53575.80158712
2023-04-02,22:55:15.000,92,11078426,13005,0,1680476114,13118.411630509996,13.613913900000625,53575.787612880005
2023-04-02,22:55:16.000,92,11078412,13165,0,1680476115,13118.38468527,13.649159550004697,53575.75966440001
2023-04-02,22:55:17.000,92,11078399,13085,0,1680476116,13118.351003719996,13.684405200001493,53575.68979320001
2023-04-02,22:55:18.000,92,11078423,13445,0,1680476117,13118.32405848,13.761945630001719,53575.67581896
2023-04-02,22:55:19.000,92,11078444,13205,0,1680476118,13118.411630509996,13.797191279998515,53575.7247288
2023-04-02,22:55:20.000,92,11078411,13165,0,1680476119,13118.458784679991,13.853584320000664,53575.75966440001
2023-04-02,22:55:21.000,92,11078429,13165,0,1680476120,13118.519411469992,13.902928230003454,53575.66184472001
2023-04-02,22:55:22.000,92,11078451,13285,0,1680476121,13118.553093019997,13.959321269998327,53575.67581896
2023-04-02,22:55:23.000,92,11078412,13325,0,1680476122,13118.553093019997,13.973419530004321,53575.66184472001
2023-04-02,22:55:24.000,92,11078428,13085,0,1680476123,13118.600247189992,14.001616050001758,53575.56402504001
2023-04-02,22:55:25.000,92,11078430,13045,0,1680476124,13118.701291839992,14.029812569999194,53575.59896064
2023-04-02,22:55:26.000,92,11078440,13285,0,1680476125,13118.748446010002,14.050959960004548,53575.62690912
2023-04-02,22:55:27.000,92,11078418,12965,0,1680476126,13118.788863870002,14.065058220003266,53575.59896064
2023-04-02,22:55:28.000,92,11078458,13245,0,1680476127,13118.788863870002,14.043910829997913,53575.59197352001
2023-04-02,22:55:29.000,92,11078394,13165,0,1680476128,13118.876435899998,14.029812569999194,53575.63389624
2023-04-02,22:55:30.000,92,11078466,13005,0,1680476129,13118.849490660003,14.050959960004548,53575.67581896
2023-04-02,22:55:31.000,92,11078398,13285,0,1680476130,13118.903381139993,14.036861699998553,53575.64088336001
2023-04-02,22:55:32.000,92,11078379,12965,0,1680476131,13118.903381139993,14.022763439999835,53575.63389624
2023-04-02,22:55:33.000,92,11078437,13325,0,1680476132,13118.876435899998,13.994566920002399,53575.61293488001
2023-04-02,22:55:34.000,92,11078446,13125,0,1680476133,13118.896644829998,13.98046866000368,53575.59197352001
2023-04-02,22:55:35.000,92,11078419,13205,0,1680476134,13118.923590069993,13.98046866000368,53575.69678032
2023-04-02,22:55:36.000,92,11078414,13285,0,1680476135,13118.923590069993,13.93112475000089,53575.717741680004
2023-04-02,22:55:37.000,92,11078421,13365,0,1680476136,13118.910117449988,13.888829970004736,53575.717741680004
2023-04-02,22:55:38.000,92,11078417,13005,0,1680476137,13118.856226969998,13.895879100004095,53575.71075456001
2023-04-02,22:55:39.000,92,11078409,13165,0,1680476138,13118.889908519988,13.902928230003454,53575.738703040006
2023-04-02,22:55:40.000,92,11078413,13325,0,1680476139,13118.829281730003,13.860633450000023,53575.64787048
2023-04-02,22:55:41.000,92,11078419,13125,0,1680476140,13118.862963279993,13.8817808399981,53575.738703040006
2023-04-02,22:55:42.000,92,11078445,13245,0,1680476141,13118.822545419993,13.874731709998741,53575.70376744
2023-04-02,22:55:43.000,92,11078433,13205,0,1680476142,13118.869699589988,13.888829970004736,53575.76665152
2023-04-02,22:55:44.000,92,11078424,13125,0,1680476143,13118.957271619998,13.853584320000664,53575.81556136
2023-04-02,22:55:45.000,92,11078422,13205,0,1680476144,13118.964007929993,13.860633450000023,53575.787612880005
2023-04-02,22:55:46.000,92,11078431,13245,0,1680476145,13118.923590069993,13.825387800003227,53575.7946
2023-04-02,22:55:47.000,92,11078414,12925,0,1680476146,13118.990953169989,13.874731709998741,53575.81556136
2023-04-02,22:55:48.000,92,11078439,13125,0,1680476147,13118.997689479998,13.895879100004095,53575.71075456001
2023-04-02,22:55:49.000,92,11078435,13005,0,1680476148,13119.058316269999,13.902928230003454,53575.76665152
2023-04-02,22:55:50.000,92,11078439,13205,0,1680476149,13119.159360919999,13.93112475000089,53575.78062576001
2023-04-02,22:55:51.000,92,11078447,13125,0,1680476150,13119.27387818999,13.994566920002399,53575.8644712
2023-04-02,22:55:52.000,92,11078422,13085,0,1680476151,13119.38165915,14.008665180001117,53575.78062576001
2023-04-02,22:55:53.000,92,11078393,13245,0,1680476152,13119.428813319995,476.00864538000314,53575.787612880005
2023-04-02,22:55:54.000,92,11078430,13165,0,1680476153,13119.51638534999,14.10735299999942,53575.75966440001
2023-04-02,22:55:55.000,92,11078415,13085,0,1680476154,13119.55680320999,14.191942559999006,53575.738703040006
2023-04-02,22:55:56.000,92,11078446,13165,0,1680476155,13119.698265719991,14.206040819997725,53575.7946
2023-04-02,22:55:57.000,92,11078423,13005,0,1680476156,13119.832991919997,14.311777770002664,53575.850496959996
2023-04-02,22:55:58.000,92,11078389,13205,0,1680476157,13119.974454429997,14.410465590000967,53575.81556136
2023-04-02,22:55:59.000,92,11078392,13205,0,1680476158,13120.075499079998,14.459809500003757,53575.85748408001
2023-04-02,22:56:00.000,92,11078439,13005,0,1680476159,13120.223697899994,14.509153409999271,53575.92735528001
2023-04-02,22:56:01.000,92,11078416,13085,0,1680476160,13120.291060999989,14.579644710000139,53575.906393920006
2023-04-02,22:56:02.000,92,11078398,13245,0,1680476161,13120.324742549994,14.657185140000365,53575.885432560004
2023-04-02,22:56:03.000,92,11078381,13125,0,1680476162,13120.47967768,14.762922089998028,53576.004213600005
2023-04-02,22:56:04.000,92,11078411,13205,0,1680476163,13120.51335922999,14.826364259999536,53576.0391492
2023-04-02,22:56:05.000,92,11078429,13005,0,1680476164,13120.58072233,14.868659040002967,53576.06709768001
2023-04-02,22:56:06.000,92,11078438,13125,0,1680476165,13120.607667569995,14.910953819999122,53575.98325224
2023-04-02,22:56:07.000,92,11078420,13245,0,1680476166,13120.72218484,14.960297730001912,53576.06709768001
2023-04-02,22:56:08.000,92,11078409,13165,0,1680476167,13120.84343842,14.960297730001912,53576.15793024
2023-04-02,22:56:09.000,92,11078407,13285,0,1680476168,13120.971428309997,15.002592509998067,53576.2487628
2023-04-02,22:56:10.000,92,11078438,13245,0,1680476169,13120.998373549992,14.97439599000063,53576.22780144
2023-04-02,22:56:11.000,92,11078373,13365,0,1680476170,13121.045527720002,14.995543379998708,53576.22780144
2023-04-02,22:56:12.000,92,11078425,13245,0,1680476171,13121.112890819997,15.016690770004061,53576.29767264
2023-04-02,22:56:13.000,92,11078440,13125,0,1680476172,13121.153308679997,15.03078903000278,53576.26972416
2023-04-02,22:56:14.000,92,11078441,13085,0,1680476173,13121.186990230002,476.97437619000266,53576.31164688001
2023-04-02,22:56:15.000,92,11078420,13285,0,1680476174,13121.281298569993,14.995543379998708,53576.458376400005
2023-04-02,22:56:16.000,92,11078467,12805,0,1680476175,13121.301507499993,14.97439599000063,53576.41645368
2023-04-02,22:56:17.000,92,11078369,13205,0,1680476176,13121.335189049998,476.91093402000115,53576.45138928001
2023-04-02,22:56:18.000,92,11078441,13525,0,1680476177,13121.321716429993,14.967346860001271,53576.38151808001
2023-04-02,22:56:19.000,92,11078445,12965,0,1680476178,13121.375606909998,14.939150340003835,53576.507286240005
2023-04-02,22:56:20.000,92,11078393,13285,0,1680476179,13121.395815839998,476.89683576000243,53576.50029912001
2023-04-02,22:56:21.000,92,11078410,13285,0,1680476180,13121.416024769998,14.918002949998481,53576.59811880001
2023-04-02,22:56:22.000,92,11078455,13325,0,1680476181,13121.368870599988,14.903904689999763,53576.54920896001
2023-04-02,22:56:23.000,92,11078441,13085,0,1680476182,13121.341925359993,14.910953819999122,53576.58414456
2023-04-02,22:56:24.000,92,11078442,13245,0,1680476183,13121.321716429993,14.910953819999122,53576.577157440006
2023-04-02,22:56:25.000,92,11078455,13285,0,1680476184,13121.288034879988,14.918002949998481,53576.66799000001
2023-04-02,22:56:26.000,92,11078429,13125,0,1680476185,13121.240880709993,14.932101210004475,53576.65401576
2023-04-02,22:56:27.000,92,11078415,13005,0,1680476186,13121.153308679997,476.9179831500005,53576.626067280005
2023-04-02,22:56:28.000,92,11078467,13165,0,1680476187,13121.025318790002,14.967346860001271,53576.61209304
2023-04-02,22:56:29.000,92,11078449,12925,0,1680476188,13120.904065210001,15.03078903000278,53576.60510592
2023-04-02,22:56:30.000,92,11078417,13205,0,1680476189,13120.816493179991,15.058985550000216,53576.6330544
2023-04-02,22:56:31.000,92,11078398,13085,0,1680476190,13120.80302056,15.115378590002365,53576.70991272
2023-04-02,22:56:32.000,92,11078446,13165,0,1680476191,13120.71544852999,15.122427720001724,53576.75183544
2023-04-02,22:56:33.000,92,11078406,13325,0,1680476192,13120.63461280999,15.185869890003232,53576.723886960004
2023-04-02,22:56:34.000,92,11078451,13405,0,1680476193,13120.57398601999,15.214066410000669,53576.7727968
2023-04-02,22:56:35.000,92,11078417,13085,0,1680476194,13120.47294136999,15.24931206000474,53576.723886960004
2023-04-02,22:56:36.000,92,11078386,13245,0,1680476195,13120.385369339994,15.284557710001536,53576.73087408
2023-04-02,22:56:37.000,92,11078436,13245,0,1680476196,13120.284324689994,15.319803359998332,53576.73087408
2023-04-02,22:56:38.000,92,11078422,13125,0,1680476197,13120.210225279989,15.347999880003044,53576.59113168
2023-04-02,22:56:39.000,92,11078458,13245,0,1680476198,13120.216961589998,15.418491180003912,53576.75183544
2023-04-02,22:56:40.000,92,11078406,13085,0,1680476199,13120.142862179993,15.411442050004553,53576.75183544
2023-04-02,22:56:41.000,92,11078408,13125,0,1680476200,13120.102444319993,15.397343789998558,53576.73786120001
2023-04-02,22:56:42.000,92,11078437,13445,0,1680476201,13120.021608599993,15.418491180003912,53576.65401576
2023-04-02,22:56:43.000,92,11078464,13245,0,1680476202,13119.913827639997,15.418491180003912,53576.54920896001
2023-04-02,22:56:44.000,92,11078458,13245,0,1680476203,13119.873409779997,15.411442050004553,53576.52824760001
2023-04-02,22:56:45.000,92,11078420,13205,0,1680476204,13119.806046680002,15.3902946599992,53576.64702864001
2023-04-02,22:56:46.000,92,11078418,13285,0,1680476205,13119.752156199997,15.376196400000481,53576.54920896001
2023-04-02,22:56:47.000,92,11078385,13285,0,1680476206,13119.62416631,15.376196400000481,53576.44440216
2023-04-02,22:56:48.000,92,11078406,13205,0,1680476207,13119.529857969996,15.340950750003685,53576.47235064
2023-04-02,22:56:49.000,92,11078412,13285,0,1680476208,13119.4827038,15.312754229998973,53576.45138928001
2023-04-02,22:56:50.000,92,11078435,13205,0,1680476209,13119.388395459995,15.24931206000474,53576.409466560006
2023-04-02,22:56:51.000,92,11078440,13085,0,1680476210,13119.246932949995,15.24931206000474,53576.38151808001
2023-04-02,22:56:52.000,92,11078426,13205,0,1680476211,13119.166097229994,15.20701728000131,53576.339595360005
2023-04-02,22:56:53.000,92,11078400,13125,0,1680476212,13119.085261509994,15.185869890003232,53576.22780144
2023-04-02,22:56:54.000,92,11078404,13005,0,1680476213,13118.889908519988,15.178820760003873,53576.23478856001
2023-04-02,22:56:55.000,92,11078442,13125,0,1680476214,13118.822545419993,15.115378590002365,53576.26273704001
2023-04-02,22:56:56.000,92,11078394,13445,0,1680476215,13118.714764459997,15.058985550000216,53576.185878719996
2023-04-02,22:56:57.000,92,11078421,13245,0,1680476216,13118.580038259992,15.058985550000216,53576.1788916
2023-04-02,22:56:58.000,92,11078422,13205,0,1680476217,13118.377948959991,15.037838160002138,53576.02517496001
2023-04-02,22:56:59.000,92,11078457,12965,0,1680476218,13118.22301383,14.988494249999349,53576.01120072
2023-04-02,22:57:00.000,92,11078428,13125,0,1680476219,13118.047869769995,14.953248600002553,53575.99023936
2023-04-02,22:57:01.000,92,11078443,13325,0,1680476220,13117.879462019999,14.889806430001045,53575.99722648001
2023-04-02,22:57:02.000,92,11078440,13085,0,1680476221,13117.751472129989,14.868659040002967,53575.91338104
2023-04-02,22:57:03.000,92,11078424,13285,0,1680476222,13117.576328069998,14.784069480003382,53575.81556136
2023-04-02,22:57:04.000,92,11078364,13325,0,1680476223,13117.428129250002,14.671283399999083,53575.77363864
2023-04-02,22:57:05.000,92,11078407,13085,0,1680476224,13117.340557219992,14.607841230004851,53575.80857424001
2023-04-02,22:57:06.000,92,11078432,13165,0,1680476225,13117.16541316,14.544399060003343,53575.71075456001
2023-04-02,22:57:07.000,92,11078422,13325,0,1680476226,13116.96332386,14.466858630003117,53575.668831840005
2023-04-02,22:57:08.000,92,11078422,12925,0,1680476227,13116.77470717999,14.368170810004813,53575.53607656
2023-04-02,22:57:09.000,92,11078430,13125,0,1680476228,13116.592826809989,14.290630380004586,53575.50812808
2023-04-02,22:57:10.000,92,11078451,12925,0,1680476229,13116.491782159988,14.21308995000436,53575.45921824
2023-04-02,22:57:11.000,92,11078431,13125,0,1680476230,13116.350319650002,14.121451259998139,53575.44524400001
2023-04-02,22:57:12.000,92,11078439,13165,0,1680476231,13116.202120829992,14.022763439999835,53575.403321280006
2023-04-02,22:57:13.000,92,11078366,13045,0,1680476232,13116.026976770001,13.966370399997686,53575.25659176001
2023-04-02,22:57:14.000,92,11078387,12925,0,1680476233,13115.932668429996,13.867682579999382,53575.22864328001
2023-04-02,22:57:15.000,92,11078420,12925,0,1680476234,13115.80467854,13.747847370003,53575.2006948
2023-04-02,22:57:16.000,92,11078458,13125,0,1680476235,13115.69689757999,13.677356070002133,53575.1308236
2023-04-02,22:57:17.000,92,11078439,13045,0,1680476236,13115.501544589999,13.57866825000383,53575.01902968001
2023-04-02,22:57:18.000,92,11078455,13005,0,1680476237,13115.360082079998,13.458833040000172,53575.03300392
2023-04-02,22:57:19.000,92,11078446,13085,0,1680476238,13115.292718979988,13.402439999998023,53575.067939520006
2023-04-02,22:57:20.000,92,11078451,13285,0,1680476239,13115.205146949993,13.35309609000251,53574.96313272
2023-04-02,22:57:21.000,92,11078438,13285,0,1680476240,13115.050211820002,13.289653920001001,53574.86531304
2023-04-02,22:57:22.000,92,11078406,13045,0,1680476241,13114.875067759996,475.1275041300032,53574.76050624
2023-04-02,22:57:23.000,92,11078443,13045,0,1680476242,13114.65950583999,13.162769579997985,53574.58582824001
2023-04-02,22:57:24.000,92,11078434,13205,0,1680476243,13114.55846118999,13.141622189999907,53574.50896992001
2023-04-02,22:57:25.000,92,11078441,13245,0,1680476244,13114.41699867999,13.06408175999968,53574.571854
2023-04-02,22:57:26.000,92,11078447,13205,0,1680476245,13114.248590929994,12.986541329999454,53574.48102144
2023-04-02,22:57:27.000,92,11078383,13085,0,1680476246,13114.053237939988,12.972443070000736,53574.39018888001
2023-04-02,22:57:28.000,92,11078403,13205,0,1680476247,13113.884830189992,12.930148290004581,53574.34826616001
2023-04-02,22:57:29.000,92,11078411,13125,0,1680476248,13113.736631369997,12.89490264000051,53574.2923692
2023-04-02,22:57:30.000,92,11078412,13045,0,1680476249,13113.581696239991,12.859656990003714,53574.19454952
2023-04-02,22:57:31.000,92,11078466,13165,0,1680476250,13113.393079559995,12.803263950001565,53574.1176912
2023-04-02,22:57:32.000,92,11078439,13245,0,1680476251,13113.211199189995,12.782116560003487,53574.061794240006
2023-04-02,22:57:33.000,92,11078433,13125,0,1680476252,13113.002373579999,12.704576130003261,53573.92903896
2023-04-02,22:57:34.000,92,11078415,13285,0,1680476253,13112.827229519993,12.704576130003261,53573.8032708
2023-04-02,22:57:35.000,92,11078460,13285,0,1680476254,13112.739657489998,12.598839179998322,53573.81724504001
2023-04-02,22:57:36.000,92,11078421,13085,0,1680476255,13112.577986049997,12.556544400002167,53573.775322320005
2023-04-02,22:57:37.000,92,11078422,13085,0,1680476256,13112.402841989991,12.471954840002581,53573.68448976
2023-04-02,22:57:38.000,92,11078418,13245,0,1680476257,13112.12665328,12.450807450004504,53573.42596632
2023-04-02,22:57:39.000,92,11078430,13165,0,1680476258,13112.072762799995,12.338021370000206,53573.4539148
2023-04-02,22:57:40.000,92,11078432,13365,0,1680476259,13111.89761873999,12.281628329998057,53573.321159520005
2023-04-02,22:57:41.000,92,11078381,12925,0,1680476260,13111.756156229989,12.168842250001035,53573.28622392
2023-04-02,22:57:42.000,92,11078482,13125,0,1680476261,13111.607957409993,12.112449209998886,53573.223339840006
2023-04-02,22:57:43.000,92,11078438,13285,0,1680476262,13111.439549659997,12.049007040004653,53573.11853304
2023-04-02,22:57:44.000,92,11078448,13005,0,1680476263,13111.318296079997,11.964417479997792,53573.04167472
2023-04-02,22:57:45.000,92,11078426,12925,0,1680476264,13111.250932980001,11.837533140002051,53573.00673912001
2023-04-02,22:57:46.000,92,11078460,13165,0,1680476265,13111.075788919996,11.767041840001184,53572.92289368
2023-04-02,22:57:47.000,92,11078400,13125,0,1680476266,13110.88717224,11.66835402000288,53572.825074
2023-04-02,22:57:48.000,92,11078394,13125,0,1680476267,13110.732237109994,11.62605923999945,53572.720267200006
2023-04-02,22:57:49.000,92,11078391,13365,0,1680476268,13110.563829359999,11.49212577000435,53572.65738312
2023-04-02,22:57:50.000,92,11078431,13485,0,1680476269,13110.328058509993,11.449830990000919,53572.51764072
2023-04-02,22:57:51.000,92,11078458,13165,0,1680476270,13110.294376960002,473.2665338099978,53572.54558920001
2023-04-02,22:57:52.000,92,11078417,13165,0,1680476271,13110.078815039997,11.231307959998958,53572.46174376
2023-04-02,22:57:53.000,92,11078408,13285,0,1680476272,13109.883462049991,11.146718399999372,53572.32898848001
2023-04-02,22:57:54.000,92,11078391,13005,0,1680476273,13109.68137274999,11.076227099998505,53572.32898848001
2023-04-02,22:57:55.000,92,11078427,13125,0,1680476274,13109.47928344999,472.9493229600048,53572.168284720006
2023-04-02,22:57:56.000,92,11078413,13205,0,1680476275,13109.324348319999,10.963441020001483,53572.11937488001
2023-04-02,22:57:57.000,92,11078468,13085,0,1680476276,13109.176149499988,10.85770407000382,53572.08443928
2023-04-02,22:57:58.000,92,11078429,13205,0,1680476277,13109.027950679993,10.836556679998466,53571.97264536001
2023-04-02,22:57:59.000,92,11078476,13285,0,1680476278,13108.940378649997,10.773114510004234,53571.95867112
2023-04-02,22:58:00.000,92,11078441,13165,0,1680476279,13108.704607799991,10.780163640003593,53571.72110904
2023-04-02,22:58:01.000,92,11078445,13205,0,1680476280,13108.697871489996,10.780163640003593,53571.78399312001
2023-04-02,22:58:02.000,92,11078416,13005,0,1680476281,13108.54967267,10.787212770002952,53571.63726360001
2023-04-02,22:58:03.000,92,11078420,13045,0,1680476282,13108.48904588,10.80131103000167,53571.63027648
2023-04-02,22:58:04.000,92,11078465,13085,0,1680476283,13108.374528609995,10.843605809997825,53571.51149544
2023-04-02,22:58:05.000,92,11078478,13085,0,1680476284,13108.26001133999,10.836556679998466,53571.329830320006
2023-04-02,22:58:06.000,92,11078452,13085,0,1680476285,13108.233066099994,10.907047979999334,53571.31585608
2023-04-02,22:58:07.000,92,11078430,13085,0,1680476286,13108.26674765,10.928195370004687,53571.24598488
2023-04-02,22:58:08.000,92,11078423,13245,0,1680476287,13108.17917561999,10.935244500004046,53571.23899776
2023-04-02,22:58:09.000,92,11078419,13125,0,1680476288,13108.185911929999,10.963441020001483,53571.12720384
2023-04-02,22:58:10.000,92,11078474,13005,0,1680476289,13108.192648239994,10.998686669998278,53571.11322960001
2023-04-02,22:58:11.000,92,11078428,13245,0,1680476290,13108.172439309994,11.019834060003632,53570.98746144001
2023-04-02,22:58:12.000,92,11078458,13245,0,1680476291,13108.192648239994,10.98458840999956,53570.96650008001
2023-04-02,22:58:13.000,92,11078440,13125,0,1680476292,13108.233066099994,10.942293630003405,53570.903616
2023-04-02,22:58:14.000,92,11078439,12925,0,1680476293,13108.192648239994,10.998686669998278,53570.84771904001
2023-04-02,22:58:15.000,92,11078432,13205,0,1680476294,13108.19938454999,10.885900590001256,53570.8337448
2023-04-02,22:58:16.000,92,11078428,13165,0,1680476295,13108.132021449994,10.892949720000615,53570.78483496
2023-04-02,22:58:17.000,92,11078414,13325,0,1680476296,13108.138757759989,10.815409290000389,53570.74989936001
2023-04-02,22:58:18.000,92,11078498,13085,0,1680476297,13108.037713109989,10.787212770002952,53570.64509256
2023-04-02,22:58:19.000,92,11078455,12925,0,1680476298,13107.956877389988,10.744917989999522,53570.589195600005
2023-04-02,22:58:20.000,92,11078432,13325,0,1680476299,13107.909723219993,10.688524950004648,53570.55426
2023-04-02,22:58:21.000,92,11078457,13605,0,1680476300,13107.876041670002,10.653279300000577,53570.4494532
2023-04-02,22:58:22.000,92,11078437,13165,0,1680476301,13107.828887499993,10.6321319100025,53570.41451760001
2023-04-02,22:58:23.000,92,11078445,13005,0,1680476302,13107.700897609997,10.6321319100025,53570.33067216
2023-04-02,22:58:24.000,92,11078426,13285,0,1680476303,13107.727842849992,10.610984520004422,53570.36560776001
2023-04-02,22:58:25.000,92,11078458,13445,0,1680476304,13107.660479749997,10.660328429999936,53570.35862064
2023-04-02,22:58:26.000,92,11078441,13165,0,1680476305,13107.599852959996,472.58276820000174,53570.27477520001
2023-04-02,22:58:27.000,92,11078436,13165,0,1680476306,13107.505544619991,10.695574080004008,53570.22586536001
2023-04-02,22:58:28.000,92,11078433,13365,0,1680476307,13107.458390449996,10.75196711999888,53570.1699684
2023-04-02,22:58:29.000,92,11078396,13005,0,1680476308,13107.424708899991,10.787212770002952,53570.12105856
2023-04-02,22:58:30.000,92,11078431,13285,0,1680476309,13107.36408210999,10.815409290000389,53570.086122960005
2023-04-02,22:58:31.000,92,11078442,13085,0,1680476310,13107.40449996999,10.878851460001897,53570.07913584001
2023-04-02,22:58:32.000,92,11078447,13085,0,1680476311,13107.438181519996,10.907047979999334,53570.037213120006
2023-04-02,22:58:33.000,92,11078430,13285,0,1680476312,13107.43144521,472.8506351399992,53570.016251760004
2023-04-02,22:58:34.000,92,11078395,13045,0,1680476313,13107.41123628,10.998686669998278,53569.98131616001
2023-04-02,22:58:35.000,92,11078456,13085,0,1680476314,13107.438181519996,11.012784930004273,53569.91144496001
2023-04-02,22:58:36.000,92,11078470,13205,0,1680476315,13107.424708899991,11.012784930004273,53569.87650936
2023-04-02,22:58:37.000,92,11078478,12925,0,1680476316,13107.458390449996,11.02688319000299,53569.82759952
2023-04-02,22:58:38.000,92,11078481,13125,0,1680476317,13107.438181519996,11.083276229997864,53569.89048360001
2023-04-02,22:58:39.000,92,11078427,13245,0,1680476318,13107.505544619991,11.062128839999787,53569.83458664
2023-04-02,22:58:40.000,92,11078439,13205,0,1680476319,13107.505544619991,11.083276229997864,53569.82759952
2023-04-02,22:58:41.000,92,11078428,13045,0,1680476320,13107.505544619991,11.097374490003858,53569.86253512001
2023-04-02,22:58:42.000,92,11078437,13165,0,1680476321,13107.478599379996,11.097374490003858,53569.72279272001
2023-04-02,22:58:43.000,92,11078431,13085,0,1680476322,13107.525753549991,11.118521880001936,53569.79266392001
2023-04-02,22:58:44.000,92,11078441,13085,0,1680476323,13107.519017239996,11.146718399999372,53569.76471544
2023-04-02,22:58:45.000,92,11078410,13165,0,1680476324,13107.498808309996,11.132620140000654,53569.701831360006
2023-04-02,22:58:46.000,92,11078430,13085,0,1680476325,13107.552698790001,11.132620140000654,53569.77868968
2023-04-02,22:58:47.000,92,11078450,13005,0,1680476326,13107.505544619991,11.21720970000024,53569.68785712
2023-04-02,22:58:48.000,92,11078439,13125,0,1680476327,13107.593116650001,11.224258829999599,53569.72977984
2023-04-02,22:58:49.000,92,11078443,13365,0,1680476328,13107.599852959996,11.252455350004311,53569.750741200005
2023-04-02,22:58:50.000,92,11078429,13205,0,1680476329,13107.620061889997,11.294750130000466,53569.73676696
2023-04-02,22:58:51.000,92,11078419,13125,0,1680476330,13107.593116650001,11.39343794999877,53569.60401168001
2023-04-02,22:58:52.000,92,11078440,13125,0,1680476331,13107.667216059992,11.456880120000278,53569.70881848
2023-04-02,22:58:53.000,92,11078431,13285,0,1680476332,13107.788469639992,11.548518809999223,53569.7158056
2023-04-02,22:58:54.000,92,11078475,13125,0,1680476333,13107.801942259997,11.66835402000288,53569.70881848
2023-04-02,22:58:55.000,92,11078417,13085,0,1680476334,13107.902986909998,11.80228748999798,53569.68785712
2023-04-02,22:58:56.000,92,11078437,13125,0,1680476335,13107.950141079993,11.915073570002278,53569.68785712
2023-04-02,22:58:57.000,92,11078445,12965,0,1680476336,13108.044449419998,11.999663130001863,53569.63894728
2023-04-02,22:58:58.000,92,11078435,13285,0,1680476337,13108.145494069999,12.12654747000488,53569.66689576
2023-04-02,22:58:59.000,92,11078507,13045,0,1680476338,13108.32063812999,12.246382680001261,53569.72279272001
2023-04-02,22:59:00.000,92,11078418,12965,0,1680476339,13108.46210063999,12.338021370000206,53569.73676696
2023-04-02,22:59:01.000,92,11078445,13085,0,1680476340,13108.643981009991,474.43668939000054,53569.750741200005
2023-04-02,22:59:02.000,92,11078448,13165,0,1680476341,13108.785443519992,12.598839179998322,53569.7856768
2023-04-02,22:59:03.000,92,11078448,13205,0,1680476342,13108.933642340002,12.71867439000198,53569.77868968
2023-04-02,22:59:04.000,92,11078455,13325,0,1680476343,13109.061632229997,12.866706120003073,53569.81362528001
2023-04-02,22:59:05.000,92,11078430,13125,0,1680476344,13109.290666769994,12.986541329999454,53569.869522240006
2023-04-02,22:59:06.000,92,11078440,13205,0,1680476345,13109.432129279994,13.06408175999968,53569.94638056
2023-04-02,22:59:07.000,92,11078475,12965,0,1680476346,13109.58032809999,13.247359140004846,53569.9254192
2023-04-02,22:59:08.000,92,11078442,13205,0,1680476347,13109.66116381999,13.338997830003791,53569.9254192
2023-04-02,22:59:09.000,92,11078415,13445,0,1680476348,13109.863253119991,13.465882169999531,53569.9254192
2023-04-02,22:59:10.000,92,11078458,13285,0,1680476349,13110.038397179997,13.508176950002962,53570.1000972
2023-04-02,22:59:11.000,92,11078480,13085,0,1680476350,13110.220277549997,13.564569989997835,53570.16298128
2023-04-02,22:59:12.000,92,11078484,13165,0,1680476351,13110.307849579993,13.628012159999344,53570.17695552001
2023-04-02,22:59:13.000,92,11078419,13165,0,1680476352,13110.395421609988,13.698503460000211,53570.17695552001
2023-04-02,22:59:14.000,92,11078450,13205,0,1680476353,13110.503202569998,13.684405200001493,53570.253813840005
2023-04-02,22:59:15.000,92,11078490,12965,0,1680476354,13110.671610319994,13.747847370003,53570.36560776001
2023-04-02,22:59:16.000,92,11078432,13165,0,1680476355,13110.76591866,13.740798240003642,53570.421504720005
2023-04-02,22:59:17.000,92,11078431,13165,0,1680476356,13110.772654969995,13.768994760001078,53570.40054336
2023-04-02,22:59:18.000,92,11078423,13165,0,1680476357,13110.914117479995,13.804240409997874,53570.4494532
2023-04-02,22:59:19.000,92,11078438,13285,0,1680476358,13111.055579989996,475.79717148000054,53570.56823424
2023-04-02,22:59:20.000,92,11078402,12925,0,1680476359,13111.143152019991,13.874731709998741,53570.6241312
2023-04-02,22:59:21.000,92,11078439,13165,0,1680476360,13111.277878219997,13.917026490002172,53570.67304104
2023-04-02,22:59:22.000,92,11078473,13365,0,1680476361,13111.351977630002,13.917026490002172,53570.687015280004
2023-04-02,22:59:23.000,92,11078428,13245,0,1680476362,13111.439549659997,13.959321269998327,53570.71496376
2023-04-02,22:59:24.000,92,11078416,13445,0,1680476363,13111.554066930003,13.994566920002399,53570.77086072
2023-04-02,22:59:25.000,92,11078444,13085,0,1680476364,13111.729210989994,13.966370399997686,53570.89662888001
2023-04-02,22:59:26.000,92,11078446,13285,0,1680476365,13111.884146119999,13.98751779000304,53570.95951296
2023-04-02,22:59:27.000,92,11078440,13125,0,1680476366,13111.96498184,476.00864538000314,53570.91759024001
2023-04-02,22:59:28.000,92,11078458,13285,0,1680476367,13112.14012589999,14.079156480001984,53571.00143568
2023-04-02,22:59:29.000,92,11078442,13325,0,1680476368,13112.301797339991,14.128500390004774,53571.11322960001
2023-04-02,22:59:30.000,92,11078458,13325,0,1680476369,13112.476941399997,14.16374604000157,53571.1481652
2023-04-02,22:59:31.000,92,11078459,13285,0,1680476370,13112.571249740002,14.234237340002437,53571.16912656
2023-04-02,22:59:32.000,92,11078465,13045,0,1680476371,13112.692503320002,14.297679510003945,53571.22502352
2023-04-02,22:59:33.000,92,11078433,13005,0,1680476372,13112.807020589993,14.361121679998178,53571.25297200001
2023-04-02,22:59:34.000,92,11078465,13085,0,1680476373,13112.874383689988,14.417514720000327,53571.34380456
2023-04-02,22:59:35.000,92,11078456,13085,0,1680476374,13113.069736679994,14.480956890001835,53571.46957272001
2023-04-02,22:59:36.000,92,11078448,13125,0,1680476375,13113.16404502,14.51620253999863,53571.5324568
2023-04-02,22:59:37.000,92,11078461,13245,0,1680476376,13113.24488074,14.530300800004625,53571.51149544
2023-04-02,22:59:38.000,92,11078435,13045,0,1680476377,13113.23814442999,14.600792099998216,53571.546431040006
2023-04-02,22:59:39.000,92,11078431,13125,0,1680476378,13113.312243839995,14.664234269999724,53571.63726360001
2023-04-02,22:59:40.000,92,11078442,13285,0,1680476379,13113.433497419996,14.727676440001233,53571.714121920006
2023-04-02,22:59:41.000,92,11078435,13245,0,1680476380,13113.46717897,14.79111861000274,53571.74905752
2023-04-02,22:59:42.000,92,11078428,13245,0,1680476381,13113.4873879,14.882757300001686,53571.79796736
2023-04-02,22:59:43.000,92,11078422,13045,0,1680476382,13113.54801469,14.92505207999784,53571.87482568001
2023-04-02,22:59:44.000,92,11078430,13125,0,1680476383,13113.622114099991,14.988494249999349,53571.92373552001
2023-04-02,22:59:45.000,92,11078447,13205,0,1680476384,13113.649059340001,15.044887290001498,53572.01456808
2023-04-02,22:59:46.000,92,11078493,13045,0,1680476385,13113.669268270001,15.108329460003006,53572.07046504001
2023-04-02,22:59:47.000,92,11078428,13165,0,1680476386,13113.642323029992,15.164722499997879,53572.07046504001
2023-04-02,22:59:48.000,92,11078449,13125,0,1680476387,13113.729895060002,15.19996815000195,53572.028542320004
2023-04-02,22:59:49.000,92,11078463,13125,0,1680476388,13113.837676019997,15.270459450002818,53572.17527184
2023-04-02,22:59:50.000,92,11078402,13285,0,1680476389,13113.918511739997,15.355049010002404,53572.24514304
2023-04-02,22:59:51.000,92,11078451,13085,0,1680476390,13114.026292699993,15.362098140001763,53572.315014240005
2023-04-02,22:59:52.000,92,11078447,13005,0,1680476391,13114.046501629993,15.474884219998785,53572.30104
2023-04-02,22:59:53.000,92,11078486,13085,0,1680476392,13114.181227829999,15.531277260000934,53572.39885968
2023-04-02,22:59:54.000,92,11078461,13165,0,1680476393,13114.228381999994,15.587670300003083,53572.40584680001
2023-04-02,22:59:55.000,92,11078466,13285,0,1680476394,13114.27553616999,15.644063339997956,53572.42680816001
2023-04-02,22:59:56.000,92,11078447,13285,0,1680476395,13114.33616295999,15.679308990002028,53572.42680816001
2023-04-02,22:59:57.000,92,11078438,13085,0,1680476396,13114.430471299995,15.728652900004818,53572.531614960004
2023-04-02,22:59:58.000,92,11078413,13165,0,1680476397,13114.5651975,15.735702030004177,53572.56655056
2023-04-02,22:59:59.000,92,11078472,13205,0,1680476398,13114.632560599995,15.78504593999969,53572.58751192
2023-04-02,23:00:00.000,92,11078456,13125,0,1680476399,13114.733605249996,15.78504593999969,53572.6154604
2023-04-02,23:00:01.000,92,11078461,13085,0,1680476400,13114.868331450001,15.799144199998409,53572.72725432
2023-04-02,23:00:02.000,92,11078462,13005,0,1680476401,13114.955903479997,15.79209506999905,53572.769177040005
2023-04-02,23:00:03.000,92,11078450,13365,0,1680476402,13114.982848719992,15.79209506999905,53572.76218992001
2023-04-02,23:00:04.000,92,11078434,13085,0,1680476403,13115.104102299993,15.777996810000332,53572.81109976001
2023-04-02,23:00:05.000,92,11078464,13205,0,1680476404,13115.218619569998,15.78504593999969,53572.94385504
2023-04-02,23:00:06.000,92,11078441,13005,0,1680476405,13115.339873149998,15.770947680000972,53572.99975200001
2023-04-02,23:00:07.000,92,11078419,13285,0,1680476406,13115.407236249994,15.770947680000972,53572.94385504
2023-04-02,23:00:08.000,92,11078482,13445,0,1680476407,13115.467863039994,15.742751160003536,53572.985777760005
2023-04-02,23:00:09.000,92,11078469,13005,0,1680476408,13115.629534479995,15.700456380000105,53573.1394944
2023-04-02,23:00:10.000,92,11078488,13205,0,1680476409,13115.73731543999,15.686358120001387,53573.1394944
2023-04-02,23:00:11.000,92,11078453,13085,0,1680476410,13115.831623779995,477.61584702000255,53573.223339840006
2023-04-02,23:00:12.000,92,11078491,13205,0,1680476411,13115.88551426,15.644063339997956,53573.26526256001
2023-04-02,23:00:13.000,92,11078465,13285,0,1680476412,13115.979822599991,15.644063339997956,53573.272249680005
2023-04-02,23:00:14.000,92,11078438,13285,0,1680476413,13116.033713079996,15.629965079999238,53573.26526256001
2023-04-02,23:00:15.000,92,11078460,13285,0,1680476414,13116.215593449997,15.601768560001801,53573.37705648
2023-04-02,23:00:16.000,92,11078436,13165,0,1680476415,13116.289692860002,477.5383065900023,53573.46090192001
2023-04-02,23:00:17.000,92,11078462,13085,0,1680476416,13116.404210129993,15.573572040004365,53573.523786
2023-04-02,23:00:18.000,92,11078463,13045,0,1680476417,13116.511991089988,15.601768560001801,53573.58667008
2023-04-02,23:00:19.000,92,11078411,13005,0,1680476418,13116.511991089988,15.622915949999879,53573.57269584
2023-04-02,23:00:20.000,92,11078464,13245,0,1680476419,13116.619772049999,15.622915949999879,53573.63557992
2023-04-02,23:00:21.000,92,11078437,13125,0,1680476420,13116.747761939994,15.651112470004591,53573.76134808
2023-04-02,23:00:22.000,92,11078436,13165,0,1680476421,13116.85554289999,15.622915949999879,53573.78230944
2023-04-02,23:00:23.000,92,11078426,13125,0,1680476422,13116.949851239995,15.672259860002669,53573.76833520001
2023-04-02,23:00:24.000,92,11078464,13085,0,1680476423,13117.04415958,15.686358120001387,53573.84519352001
2023-04-02,23:00:25.000,92,11078451,13125,0,1680476424,13117.09805005999,15.66521073000331,53573.84519352001
2023-04-02,23:00:26.000,92,11078455,12965,0,1680476425,13117.232776259996,15.66521073000331,53573.96397456001
2023-04-02,23:00:27.000,92,11078466,13205,0,1680476426,13117.354029839997,15.672259860002669,53574.01987152
2023-04-02,23:00:28.000,92,11078461,13285,0,1680476427,13117.421392939992,15.66521073000331,53573.95000032
2023-04-02,23:00:29.000,92,11078479,13285,0,1680476428,13117.482019729992,15.700456380000105,53574.040832880004
2023-04-02,23:00:30.000,92,11078443,13125,0,1680476429,13117.562855449993,15.693407250000746,53574.10371696001
2023-04-02,23:00:31.000,92,11078475,13205,0,1680476430,13117.737999509998,15.686358120001387,53574.327304800005
2023-04-02,23:00:32.000,92,11078503,13125,0,1680476431,13117.758208439998,15.644063339997956,53574.30634344
2023-04-02,23:00:33.000,92,11078476,13125,0,1680476432,13117.805362609994,15.60881769000116,53574.35525328
2023-04-02,23:00:34.000,92,11078495,13085,0,1680476433,13117.825571539994,15.61586682000052,53574.32031768001
2023-04-02,23:00:35.000,92,11078431,13245,0,1680476434,13117.95356142999,477.5242083300036,53574.446085840005
2023-04-02,23:00:36.000,92,11078466,13085,0,1680476435,13117.960297739999,15.531277260000934,53574.46704720001
2023-04-02,23:00:37.000,92,11078470,13085,0,1680476436,13117.93335249999,15.488982480004779,53574.52294416
2023-04-02,23:00:38.000,92,11078463,13245,0,1680476437,13117.97377035999,15.467835089999426,53574.55787976001
2023-04-02,23:00:39.000,92,11078456,13085,0,1680476438,13118.03439714999,15.43963857000199,53574.732557760006
2023-04-02,23:00:40.000,92,11078432,13325,0,1680476439,13118.05460607999,15.404392919997917,53574.781467600005
2023-04-02,23:00:41.000,92,11078471,13165,0,1680476440,13118.04113346,15.355049010002404,53574.79544184
2023-04-02,23:00:42.000,92,11078463,13085,0,1680476441,13118.05460607999,15.305705099999614,53574.84435168001
2023-04-02,23:00:43.000,92,11078443,13285,0,1680476442,13118.06134239,15.291606840000895,53574.89326152001
2023-04-02,23:00:44.000,92,11078415,12925,0,1680476443,13118.027660839994,477.185850089998,53574.90723576
2023-04-02,23:00:45.000,92,11078408,13085,0,1680476444,13118.05460607999,15.171771630004514,53574.92121000001
2023-04-02,23:00:46.000,92,11078482,13045,0,1680476445,13118.007451909994,15.185869890003232,53574.92121000001
2023-04-02,23:00:47.000,92,11078481,13045,0,1680476446,13118.04113346,15.122427720001724,53574.97011984001
2023-04-02,23:00:48.000,92,11078403,12965,0,1680476447,13118.128705489995,15.108329460003006,53575.05396528
2023-04-02,23:00:49.000,92,11078456,12925,0,1680476448,13118.128705489995,15.058985550000216,53575.03300392
2023-04-02,23:00:50.000,92,11078452,13285,0,1680476449,13118.088287629995,15.051936420000857,53575.06095240001
2023-04-02,23:00:51.000,92,11078468,13205,0,1680476450,13118.10176025,15.009641640004702,53575.03300392
2023-04-02,23:00:52.000,92,11078420,12925,0,1680476451,13118.06134239,14.988494249999349,53575.05396528
2023-04-02,23:00:53.000,92,11078473,13525,0,1680476452,13118.04113346,14.97439599000063,53575.116849360005
2023-04-02,23:00:54.000,92,11078438,13005,0,1680476453,13118.05460607999,14.953248600002553,53575.095888
2023-04-02,23:00:55.000,92,11078465,13085,0,1680476454,13118.189332279995,14.903904689999763,53575.22165616
2023-04-02,23:00:56.000,92,11078417,13245,0,1680476455,13118.2028049,14.854560780004249,53575.270566
2023-04-02,23:00:57.000,92,11078447,13325,0,1680476456,13118.189332279995,14.84751165000489,53575.22165616
2023-04-02,23:00:58.000,92,11078428,12965,0,1680476457,13118.18259597,14.812266000000818,53575.270566
2023-04-02,23:00:59.000,92,11078497,13165,0,1680476458,13118.189332279995,14.762922089998028,53575.25659176001
2023-04-02,23:01:00.000,92,11078440,12925,0,1680476459,13118.22301383,14.74882382999931,53575.27755312001
2023-04-02,23:01:01.000,92,11078470,13045,0,1680476460,13118.249959069995,14.699479920003796,53575.35441144001
2023-04-02,23:01:02.000,92,11078427,13285,0,1680476461,13118.21627751999,14.657185140000365,53575.31947584
2023-04-02,23:01:03.000,92,11078467,13405,0,1680476462,13118.249959069995,14.650136010001006,53575.41729552
2023-04-02,23:01:04.000,92,11078443,13125,0,1680476463,13118.249959069995,14.593742969998857,53575.4103084
2023-04-02,23:01:05.000,92,11078442,13125,0,1680476464,13118.32405848,14.61489036000421,53575.48716672
2023-04-02,23:01:06.000,92,11078505,13085,0,1680476465,13118.31732216999,14.56554645000142,53575.49415384001
2023-04-02,23:01:07.000,92,11078466,13085,0,1680476466,13118.330794789996,14.537349930003984,53575.52908944
2023-04-02,23:01:08.000,92,11078461,13045,0,1680476467,13118.29711323999,476.4738879600045,53575.49415384001
2023-04-02,23:01:09.000,92,11078506,13165,0,1680476468,13118.30384955,14.551448190002702,53575.45921824
2023-04-02,23:01:10.000,92,11078445,13445,0,1680476469,13118.411630509996,14.473907760002476,53575.57799928
2023-04-02,23:01:11.000,92,11078472,13205,0,1680476470,13118.371212649996,14.445711239997763,53575.53607656
2023-04-02,23:01:12.000,92,11078461,13045,0,1680476471,13118.499202539992,14.445711239997763,53575.68280608001
2023-04-02,23:01:13.000,92,11078441,13085,0,1680476472,13118.519411469992,476.3752001399989,53575.7247288
2023-04-02,23:01:14.000,92,11078444,13245,0,1680476473,13118.586774570002,14.431612979999045,53575.668831840005
2023-04-02,23:01:15.000,92,11078495,13245,0,1680476474,13118.586774570002,14.417514720000327,53575.717741680004
2023-04-02,23:01:16.000,92,11078455,13245,0,1680476475,13118.586774570002,14.361121679998178,53575.7247288
2023-04-02,23:01:17.000,92,11078446,13085,0,1680476476,13118.647401360002,14.34702341999946,53575.7946
2023-04-02,23:01:18.000,92,11078481,13285,0,1680476477,13118.633928739997,14.332925160000741,53575.82254848
2023-04-02,23:01:19.000,92,11078469,13205,0,1680476478,13118.654137669997,14.311777770002664,53575.85748408001
2023-04-02,23:01:20.000,92,11078485,12925,0,1680476479,13118.620456119992,14.311777770002664,53575.85748408001
2023-04-02,23:01:21.000,92,11078452,13125,0,1680476480,13118.681082909992,14.297679510003945,53575.92735528001
2023-04-02,23:01:22.000,92,11078497,13325,0,1680476481,13118.714764459997,14.311777770002664,53575.9343424
2023-04-02,23:01:23.000,92,11078458,12925,0,1680476482,13118.633928739997,14.276532119998592,53575.8644712
2023-04-02,23:01:24.000,92,11078445,13125,0,1680476483,13118.681082909992,14.311777770002664,53575.92735528001
2023-04-02,23:01:25.000,92,11078464,13245,0,1680476484,13118.701291839992,14.297679510003945,53576.06709768001
2023-04-02,23:01:26.000,92,11078437,13245,0,1680476485,13118.681082909992,14.255384730000515,53576.04613632001
2023-04-02,23:01:27.000,92,11078473,12925,0,1680476486,13118.654137669997,14.276532119998592,53576.053123440004
2023-04-02,23:01:28.000,92,11078459,13325,0,1680476487,13118.654137669997,14.276532119998592,53576.053123440004
2023-04-02,23:01:29.000,92,11078416,13005,0,1680476488,13118.701291839992,14.269482989999233,53576.171904480005
2023-04-02,23:01:30.000,92,11078475,13165,0,1680476489,13118.681082909992,14.234237340002437,53576.20684008
2023-04-02,23:01:31.000,92,11078469,13245,0,1680476490,13118.660873979992,14.184893429999647,53576.19286584001
2023-04-02,23:01:32.000,92,11078475,13125,0,1680476491,13118.647401360002,14.177844300000288,53576.20684008
2023-04-02,23:01:33.000,92,11078491,13285,0,1680476492,13118.627192430002,476.08618581000337,53576.15793024
2023-04-02,23:01:34.000,92,11078465,13165,0,1680476493,13118.593510879997,14.170795170000929,53576.21382720001
2023-04-02,23:01:35.000,92,11078490,13045,0,1680476494,13118.586774570002,14.128500390004774,53576.220814320004
2023-04-02,23:01:36.000,92,11078465,12965,0,1680476495,13118.633928739997,14.10735299999942,53576.26273704001
2023-04-02,23:01:37.000,92,11078427,13285,0,1680476496,13118.647401360002,476.02274364000186,53576.27671128
2023-04-02,23:01:38.000,92,11078466,13125,0,1680476497,13118.633928739997,14.043910829997913,53576.26273704001
2023-04-02,23:01:39.000,92,11078458,13045,0,1680476498,13118.586774570002,14.050959960004548,53576.20684008
2023-04-02,23:01:40.000,92,11078451,13205,0,1680476499,13118.600247189992,14.065058220003266,53576.25574992
2023-04-02,23:01:41.000,92,11078437,13005,0,1680476500,13118.667610290002,14.065058220003266,53576.28369840001
2023-04-02,23:01:42.000,92,11078434,13205,0,1680476501,13118.728237080002,14.079156480001984,53576.34658248
2023-04-02,23:01:43.000,92,11078440,12925,0,1680476502,13118.708028150002,476.05798928999866,53576.34658248
2023-04-02,23:01:44.000,92,11078426,13005,0,1680476503,13118.748446010002,14.079156480001984,53576.33260824001
2023-04-02,23:01:45.000,92,11078441,13165,0,1680476504,13118.782127559993,14.142598650003492,53576.33260824001
2023-04-02,23:01:46.000,92,11078474,13005,0,1680476505,13118.782127559993,14.10735299999942,53576.32562112
2023-04-02,23:01:47.000,92,11078480,13285,0,1680476506,13118.782127559993,14.142598650003492,53576.36754384
2023-04-02,23:01:48.000,92,11078459,13445,0,1680476507,13118.775391249997,14.206040819997725,53576.318634
2023-04-02,23:01:49.000,92,11078427,13085,0,1680476508,13118.836018039998,938.1002642700041,53576.26972416
2023-04-02,23:01:50.000,92,11078471,13205,0,1680476509,13118.896644829998,14.241286470001796,53576.339595360005
2023-04-02,23:01:51.000,92,11078465,13285,0,1680476510,13118.903381139993,14.283581249997951,53576.36754384
2023-04-02,23:01:52.000,92,11078439,13085,0,1680476511,13118.957271619998,14.290630380004586,53576.36754384
2023-04-02,23:01:53.000,92,11078418,13285,0,1680476512,13118.997689479998,14.304728640003304,53576.34658248
2023-04-02,23:01:54.000,92,11078432,13085,0,1680476513,13119.098734129999,476.28356145,53576.353569599996
2023-04-02,23:01:55.000,92,11078416,13165,0,1680476514,13119.15262460999,14.332925160000741,53576.39549232
2023-04-02,23:01:56.000,92,11078457,12925,0,1680476515,13119.206515089994,14.34702341999946,53576.40247944001
2023-04-02,23:01:57.000,92,11078520,13245,0,1680476516,13119.226724019994,14.332925160000741,53576.41645368
2023-04-02,23:01:58.000,92,11078493,13125,0,1680476517,13119.267141879995,14.375219940004172,53576.41645368
2023-04-02,23:01:59.000,92,11078461,13125,0,1680476518,13119.40186808,14.368170810004813,53576.507286240005
2023-04-02,23:02:00.000,92,11078453,13165,0,1680476519,13119.47596748999,14.38931820000289,53576.48632488
2023-04-02,23:02:01.000,92,11078476,13125,0,1680476520,13119.489440109995,14.445711239997763,53576.54920896001
2023-04-02,23:02:02.000,92,11078469,13245,0,1680476521,13119.55680320999,14.459809500003757,53576.52824760001
2023-04-02,23:02:03.000,92,11078465,13205,0,1680476522,13119.550066899996,14.488006020001194,53576.46536352
2023-04-02,23:02:04.000,92,11078386,13245,0,1680476523,13119.58374845,14.473907760002476,53576.45138928001
2023-04-02,23:02:05.000,92,11078502,13325,0,1680476524,13119.671320479996,14.480956890001835,53576.53523472
2023-04-02,23:02:06.000,92,11078467,13245,0,1680476525,13119.718474649992,476.4738879600045,53576.59113168
2023-04-02,23:02:07.000,92,11078432,13085,0,1680476526,13119.711738339996,14.551448190002702,53576.59113168
2023-04-02,23:02:08.000,92,11078482,13125,0,1680476527,13119.792574059997,14.586693839999498,53576.61209304
2023-04-02,23:02:09.000,92,11078455,13285,0,1680476528,13119.785837750002,14.61489036000421,53576.61209304
2023-04-02,23:02:10.000,92,11078458,13125,0,1680476529,13119.900355019992,14.664234269999724,53576.66100288
2023-04-02,23:02:11.000,92,11078469,12965,0,1680476530,13119.940772879992,14.720627310001873,53576.75183544
2023-04-02,23:02:12.000,92,11078478,13085,0,1680476531,13119.934036569997,14.819315130000177,53576.744848320006
2023-04-02,23:02:13.000,92,11078458,12845,0,1680476532,13119.907091330002,14.833413389998896,53576.66799000001
2023-04-02,23:02:14.000,92,11078463,13245,0,1680476533,13119.880146089992,476.854540979999,53576.68196424
2023-04-02,23:02:15.000,92,11078477,13245,0,1680476534,13120.008135980002,14.882757300001686,53576.75882256
2023-04-02,23:02:16.000,92,11078420,13165,0,1680476535,13120.021608599993,14.939150340003835,53576.83568088001
2023-04-02,23:02:17.000,92,11078456,13165,0,1680476536,13120.088971699988,14.97439599000063,53576.8776036
2023-04-02,23:02:18.000,92,11078473,13085,0,1680476537,13120.048553840003,15.058985550000216,53576.77978392
2023-04-02,23:02:19.000,92,11078508,13125,0,1680476538,13120.082235389993,15.066034679999575,53576.82170664
2023-04-02,23:02:20.000,92,11078419,13085,0,1680476539,13120.149598489988,15.15767336999852,53576.90555208001
2023-04-02,23:02:21.000,92,11078470,13165,0,1680476540,13120.230434209989,15.178820760003873,53576.92651344
2023-04-02,23:02:22.000,92,11078467,13125,0,1680476541,13120.257379449999,477.15765357000055,53576.86362936001
2023-04-02,23:02:23.000,92,11078468,13165,0,1680476542,13120.338215169999,15.214066410000669,53576.91952632
2023-04-02,23:02:24.000,92,11078471,13005,0,1680476543,13120.41231457999,15.171771630004514,53576.91952632
2023-04-02,23:02:25.000,92,11078507,13245,0,1680476544,13120.526831849995,15.221115540000028,53577.017346
2023-04-02,23:02:26.000,92,11078488,13165,0,1680476545,13120.59419494999,15.235213799998746,53576.9474748
2023-04-02,23:02:27.000,92,11078491,13165,0,1680476546,13120.67503066999,477.14355531000183,53576.96843616
2023-04-02,23:02:28.000,92,11078428,13125,0,1680476547,13120.69523959999,15.242262929998105,53576.89856496
2023-04-02,23:02:29.000,92,11078499,13285,0,1680476548,13120.78281163,15.192919020002591,53576.98939752
2023-04-02,23:02:30.000,92,11078451,13085,0,1680476549,13120.910801519996,15.20701728000131,53577.010358880005
2023-04-02,23:02:31.000,92,11078508,13205,0,1680476550,13120.998373549992,15.192919020002591,53577.04529448
2023-04-02,23:02:32.000,92,11078459,13085,0,1680476551,13121.112890819997,15.178820760003873,53577.05228160001
2023-04-02,23:02:33.000,92,11078472,13125,0,1680476552,13121.166781300002,15.185869890003232,53577.05228160001
2023-04-02,23:02:34.000,92,11078459,13245,0,1680476553,13121.274562259998,15.171771630004514,53577.06625584
2023-04-02,23:02:35.000,92,11078459,13085,0,1680476554,13121.368870599988,15.136525980000442,53577.12215280001
2023-04-02,23:02:36.000,92,11078414,13085,0,1680476555,13121.409288459989,15.143575109999801,53577.11516568
2023-04-02,23:02:37.000,92,11078422,13205,0,1680476556,13121.469915249989,15.122427720001724,53577.129139920005
2023-04-02,23:02:38.000,92,11078469,12925,0,1680476557,13121.490124179989,15.122427720001724,53577.09420432
2023-04-02,23:02:39.000,92,11078477,13125,0,1680476558,13121.63158668999,15.058985550000216,53577.18503688
2023-04-02,23:02:40.000,92,11078422,13165,0,1680476559,13121.725895029995,15.080132939998293,53577.23394672
2023-04-02,23:02:41.000,92,11078443,13125,0,1680476560,13121.766312889995,476.99552358000074,53577.247920960006
2023-04-02,23:02:42.000,92,11078476,13125,0,1680476561,13121.79999444,15.066034679999575,53577.23394672
2023-04-02,23:02:43.000,92,11078444,12925,0,1680476562,13121.86062123,15.037838160002138,53577.16407552
2023-04-02,23:02:44.000,92,11078448,13205,0,1680476563,13121.91451170999,15.03078903000278,53577.129139920005
2023-04-02,23:02:45.000,92,11078463,13285,0,1680476564,13122.0425016,15.02373990000342,53577.28285656
2023-04-02,23:02:46.000,92,11078472,12885,0,1680476565,13122.082919460001,15.03078903000278,53577.32477928
2023-04-02,23:02:47.000,92,11078442,13005,0,1680476566,13122.157018869992,15.016690770004061,53577.31080504
2023-04-02,23:02:48.000,92,11078477,13205,0,1680476567,13122.170491489996,15.03078903000278,53577.31779216001
2023-04-02,23:02:49.000,92,11078483,13125,0,1680476568,13122.298481379992,15.073083809998934,53577.42259896
2023-04-02,23:02:50.000,92,11078480,12925,0,1680476569,13122.318690309992,15.115378590002365,53577.38766336001
2023-04-02,23:02:51.000,92,11078491,13085,0,1680476570,13122.379317099992,15.192919020002591,53577.37368912
2023-04-02,23:02:52.000,92,11078452,13245,0,1680476571,13122.514043299998,15.185869890003232,53577.49945728
2023-04-02,23:02:53.000,92,11078477,13285,0,1680476572,13122.561197469993,15.221115540000028,53577.394650480004
2023-04-02,23:02:54.000,92,11078433,13125,0,1680476573,13122.642033189994,15.284557710001536,53577.464521680005
2023-04-02,23:02:55.000,92,11078448,13005,0,1680476574,13122.796968319999,15.277508580002177,53577.55535424001
2023-04-02,23:02:56.000,92,11078442,13005,0,1680476575,13122.85759511,15.319803359998332,53577.65317392001
2023-04-02,23:02:57.000,92,11078466,13125,0,1680476576,13122.97211237999,15.312754229998973,53577.681122400005
2023-04-02,23:02:58.000,92,11078481,13285,0,1680476577,13122.95863976,15.347999880003044,53577.6461868
2023-04-02,23:02:59.000,92,11078477,13085,0,1680476578,13122.99905762,15.362098140001763,53577.66016104
2023-04-02,23:03:00.000,92,11078519,13045,0,1680476579,13123.05294809999,15.418491180003912,53577.730032240004
2023-04-02,23:03:01.000,92,11078506,13205,0,1680476580,13123.14052013,15.3902946599992,53577.75798072
2023-04-02,23:03:02.000,92,11078476,13125,0,1680476581,13123.15399274999,15.43258944000263,53577.862787519996
2023-04-02,23:03:03.000,92,11078431,13005,0,1680476582,13123.234828469991,15.460785960000067,53577.8558004
2023-04-02,23:03:04.000,92,11078466,12925,0,1680476583,13123.234828469991,15.467835089999426,53577.84182616001
2023-04-02,23:03:05.000,92,11078485,13285,0,1680476584,13123.315664189991,15.474884219998785,53577.87676176
2023-04-02,23:03:06.000,92,11078483,13125,0,1680476585,13123.396499909992,15.43258944000263,53578.00951704001
2023-04-02,23:03:07.000,92,11078465,13285,0,1680476586,13123.470599319997,15.404392919997917,53578.02349128
2023-04-02,23:03:08.000,92,11078483,13045,0,1680476587,13123.477335629992,15.397343789998558,53578.00252992
2023-04-02,23:03:09.000,92,11078500,13205,0,1680476588,13123.524489800002,477.3620783400038,53578.03746552001
2023-04-02,23:03:10.000,92,11078475,13325,0,1680476589,13123.564907660002,15.411442050004553,53578.09336248
2023-04-02,23:03:11.000,92,11078441,13365,0,1680476590,13123.679424929993,15.38324552999984,53578.16323368
2023-04-02,23:03:12.000,92,11078457,13005,0,1680476591,13123.665952310002,15.362098140001763,53578.20515640001
2023-04-02,23:03:13.000,92,11078491,13285,0,1680476592,13123.692897549998,15.347999880003044,53578.184195040005
2023-04-02,23:03:14.000,92,11078467,13285,0,1680476593,13123.740051719993,15.319803359998332,53578.28900184
2023-04-02,23:03:15.000,92,11078527,13165,0,1680476594,13123.800678509993,15.312754229998973,53578.26804048
2023-04-02,23:03:16.000,92,11078514,12965,0,1680476595,13123.847832679989,15.305705099999614,53578.36586016
2023-04-02,23:03:17.000,92,11078489,13245,0,1680476596,13123.807414819988,15.305705099999614,53578.254066240006
2023-04-02,23:03:18.000,92,11078461,13165,0,1680476597,13123.820887439993,15.298655970000254,53578.34489880001
2023-04-02,23:03:19.000,92,11078453,13125,0,1680476598,13123.921932089994,15.263410320003459,53578.3798344
2023-04-02,23:03:20.000,92,11078466,13005,0,1680476599,13123.834360059998,15.298655970000254,53578.33092456
2023-04-02,23:03:21.000,92,11078485,13085,0,1680476600,13123.854568989998,15.284557710001536,53578.33791168
2023-04-02,23:03:22.000,92,11078470,13285,0,1680476601,13123.996031499999,15.235213799998746,53578.56149952001
2023-04-02,23:03:23.000,92,11078493,13085,0,1680476602,13123.996031499999,15.291606840000895,53578.54053816001
2023-04-02,23:03:24.000,92,11078463,13285,0,1680476603,13124.03644936,15.284557710001536,53578.53355104
2023-04-02,23:03:25.000,92,11078502,13285,0,1680476604,13124.016240429999,15.291606840000895,53578.47765408
2023-04-02,23:03:26.000,92,11078466,13085,0,1680476605,13124.00950411999,15.277508580002177,53578.54053816001
2023-04-02,23:03:27.000,92,11078466,13285,0,1680476606,13124.13075769999,477.2633905199982,53578.65931920001
2023-04-02,23:03:28.000,92,11078484,13165,0,1680476607,13124.11054876999,15.263410320003459,53578.70822904001
2023-04-02,23:03:29.000,92,11078465,13365,0,1680476608,13124.09707615,15.277508580002177,53578.77111312
2023-04-02,23:03:30.000,92,11078530,13245,0,1680476609,13124.07686722,15.305705099999614,53578.70822904001
2023-04-02,23:03:31.000,92,11078451,13125,0,1680476610,13124.083603529994,15.319803359998332,53578.71521616
2023-04-02,23:03:32.000,92,11078476,13245,0,1680476611,13124.13075769999,15.333901620004326,53578.81303584
2023-04-02,23:03:33.000,92,11078471,13165,0,1680476612,13124.05665829,15.340950750003685,53578.806048720005
2023-04-02,23:03:34.000,92,11078477,13005,0,1680476613,13124.02971304999,15.355049010002404,53578.77810024001
2023-04-02,23:03:35.000,92,11078450,13085,0,1680476614,13124.17117555999,477.2915870400029,53578.903868400004
2023-04-02,23:03:36.000,92,11078451,13205,0,1680476615,13124.17117555999,15.340950750003685,53578.93181688
2023-04-02,23:03:37.000,92,11078444,13085,0,1680476616,13124.19138448999,15.326852489997691,53578.94579112001
2023-04-02,23:03:38.000,92,11078512,13205,0,1680476617,13124.15770294,15.319803359998332,53579.00168808
2023-04-02,23:03:39.000,92,11078470,13285,0,1680476618,13124.204857109995,15.312754229998973,53578.973739600006
2023-04-02,23:03:40.000,92,11078501,13045,0,1680476619,13124.265483899995,15.312754229998973,53579.022649440005
2023-04-02,23:03:41.000,92,11078450,13045,0,1680476620,13124.31937438,15.326852489997691,53579.03662368
2023-04-02,23:03:42.000,92,11078440,13445,0,1680476621,13124.27895652,15.347999880003044,53579.02963656
2023-04-02,23:03:43.000,92,11078481,13085,0,1680476622,13124.4002101,477.31978356000036,53579.16239184001
2023-04-02,23:03:44.000,92,11078449,13245,0,1680476623,13124.454100579991,15.397343789998558,53579.11348200001
2023-04-02,23:03:45.000,92,11078445,13085,0,1680476624,13124.427155339996,15.43258944000263,53579.0785464
2023-04-02,23:03:46.000,92,11078496,13165,0,1680476625,13124.528199989996,15.43258944000263,53579.18335320001
2023-04-02,23:03:47.000,92,11078467,13365,0,1680476626,13124.568617849996,477.40437311999995,53579.22527592
2023-04-02,23:03:48.000,92,11078480,13045,0,1680476627,13124.622508330001,15.467835089999426,53579.2182888
2023-04-02,23:03:49.000,92,11078492,13045,0,1680476628,13124.642717260002,15.496031610004138,53579.24623728
2023-04-02,23:03:50.000,92,11078459,13085,0,1680476629,13124.696607739992,477.4607661600021,53579.33706984
2023-04-02,23:03:51.000,92,11078466,12885,0,1680476630,13124.784179770002,15.545375519999652,53579.43488952
2023-04-02,23:03:52.000,92,11078490,13285,0,1680476631,13124.804388700002,15.56652290999773,53579.3929668
2023-04-02,23:03:53.000,92,11078487,13125,0,1680476632,13124.898697039993,15.61586682000052,53579.38597968
2023-04-02,23:03:54.000,92,11078473,13165,0,1680476633,13124.925642280003,15.622915949999879,53579.476812240006
2023-04-02,23:03:55.000,92,11078470,13205,0,1680476634,13124.939114899993,15.601768560001801,53579.462838
2023-04-02,23:03:56.000,92,11078493,12925,0,1680476635,13124.959323829993,15.651112470004591,53579.44886376001
2023-04-02,23:03:57.000,92,11078497,13485,0,1680476636,13124.952587519998,15.637014209998597,53579.50476072
2023-04-02,23:03:58.000,92,11078476,13205,0,1680476637,13125.013214309998,477.60174876000383,53579.58161904
2023-04-02,23:03:59.000,92,11078495,13165,0,1680476638,13125.073841099998,15.629965079999238,53579.65847736
2023-04-02,23:04:00.000,92,11078494,13325,0,1680476639,13125.046895859989,15.61586682000052,53579.67943872
2023-04-02,23:04:01.000,92,11078458,13205,0,1680476640,13125.073841099998,15.545375519999652,53579.742322800004
2023-04-02,23:04:02.000,92,11078513,12885,0,1680476641,13125.040159549993,15.580621170003724,53579.81918112
2023-04-02,23:04:03.000,92,11078500,13125,0,1680476642,13124.952587519998,15.55947377999837,53579.70040008
2023-04-02,23:04:04.000,92,11078456,13125,0,1680476643,13124.979532759993,15.56652290999773,53579.68642584001
2023-04-02,23:04:05.000,92,11078481,13205,0,1680476644,13124.979532759993,15.488982480004779,53579.7772584
2023-04-02,23:04:06.000,92,11078503,13205,0,1680476645,13124.986269069988,15.460785960000067,53579.812194000006
2023-04-02,23:04:07.000,92,11078473,13245,0,1680476646,13124.912169659998,15.446687700001348,53579.82616824
2023-04-02,23:04:08.000,92,11078457,12925,0,1680476647,13124.871751799998,15.38324552999984,53579.861103840005
2023-04-02,23:04:09.000,92,11078452,13045,0,1680476648,13124.932378589998,477.3338818199991,53579.94494928
2023-04-02,23:04:10.000,92,11078516,13205,0,1680476649,13124.905433350003,15.319803359998332,53579.95193640001
2023-04-02,23:04:11.000,92,11078469,13205,0,1680476650,13124.851542869998,15.355049010002404,53579.92398792001
2023-04-02,23:04:12.000,92,11078475,13125,0,1680476651,13124.865015490002,15.340950750003685,53579.97289776001
2023-04-02,23:04:13.000,92,11078471,13205,0,1680476652,13124.811125009997,15.347999880003044,53579.92398792001
2023-04-02,23:04:14.000,92,11078494,13165,0,1680476653,13124.777443459992,15.355049010002404,53579.90302656001
2023-04-02,23:04:15.000,92,11078439,13045,0,1680476654,13124.871751799998,15.347999880003044,53580.04975608001
2023-04-02,23:04:16.000,92,11078420,13325,0,1680476655,13124.811125009997,15.347999880003044,53580.01482048
2023-04-02,23:04:17.000,92,11078547,13125,0,1680476656,13124.797652389992,15.376196400000481,53580.01482048
2023-04-02,23:04:18.000,92,11078478,13005,0,1680476657,13124.784179770002,15.43258944000263,53580.00783336
2023-04-02,23:04:19.000,92,11078496,13085,0,1680476658,13124.784179770002,15.397343789998558,53580.02180760001
2023-04-02,23:04:20.000,92,11078463,13205,0,1680476659,13124.757234529992,15.453736830000707,53580.03578184
2023-04-02,23:04:21.000,92,11078471,13005,0,1680476660,13124.743761910002,15.460785960000067,53580.04975608001
2023-04-02,23:04:22.000,92,11078434,13285,0,1680476661,13124.716816669992,15.446687700001348,53580.02180760001
2023-04-02,23:04:23.000,92,11078473,13245,0,1680476662,13124.757234529992,477.43256964000466,53580.04276896
2023-04-02,23:04:24.000,92,11078502,13285,0,1680476663,13124.804388700002,15.503080740003497,53580.07071744001
2023-04-02,23:04:25.000,92,11078459,13205,0,1680476664,13124.730289289997,15.531277260000934,53580.0567432
2023-04-02,23:04:26.000,92,11078495,13205,0,1680476665,13124.723552980002,15.524228130001575,53580.126614400004
2023-04-02,23:04:27.000,92,11078460,12925,0,1680476666,13124.710080359997,15.55947377999837,53580.09167880001
2023-04-02,23:04:28.000,92,11078479,13205,0,1680476667,13124.656189879992,477.5242083300036,53580.08469168
2023-04-02,23:04:29.000,92,11078488,13045,0,1680476668,13124.635980949992,477.53125746000296,53580.0567432
2023-04-02,23:04:30.000,92,11078481,13125,0,1680476669,13124.669662499997,15.580621170003724,53580.11962728001
2023-04-02,23:04:31.000,92,11078475,13245,0,1680476670,13124.683135120002,15.573572040004365,53580.21744696001
2023-04-02,23:04:32.000,92,11078436,13285,0,1680476671,13124.676398809992,15.644063339997956,53580.15456288
2023-04-02,23:04:33.000,92,11078508,13325,0,1680476672,13124.629244639997,15.66521073000331,53580.15456288
2023-04-02,23:04:34.000,92,11078413,13285,0,1680476673,13124.662926190002,15.66521073000331,53580.2314212
2023-04-02,23:04:35.000,92,11078429,13165,0,1680476674,13124.635980949992,477.67928919000406,53580.18251136
2023-04-02,23:04:36.000,92,11078465,13205,0,1680476675,13124.662926190002,15.707505509999464,53580.21744696001
2023-04-02,23:04:37.000,92,11078479,12845,0,1680476676,13124.642717260002,477.67928919000406,53580.09167880001
2023-04-02,23:04:38.000,92,11078471,13085,0,1680476677,13124.642717260002,15.742751160003536,53580.16155
2023-04-02,23:04:39.000,92,11078486,13245,0,1680476678,13124.629244639997,15.78504593999969,53580.098665920006
2023-04-02,23:04:40.000,92,11078478,13285,0,1680476679,13124.743761910002,15.770947680000972,53580.20347272
2023-04-02,23:04:41.000,92,11078500,13085,0,1680476680,13124.784179770002,15.777996810000332,53580.21045984
2023-04-02,23:04:42.000,92,11078506,13205,0,1680476681,13124.777443459992,15.806193329997768,53580.18251136
2023-04-02,23:04:43.000,92,11078517,13165,0,1680476682,13124.716816669992,15.827340720003122,53580.17552424
2023-04-02,23:04:44.000,92,11078510,13205,0,1680476683,13124.763970840002,15.820291590003762,53580.22443408
2023-04-02,23:04:45.000,92,11078511,13285,0,1680476684,13124.844806560002,15.83438985000248,53580.266356800006
2023-04-02,23:04:46.000,92,11078501,13205,0,1680476685,13124.858279179993,15.848488110001199,53580.25936968001
2023-04-02,23:04:47.000,92,11078480,13085,0,1680476686,13124.824597630002,15.89078289000463,53580.20347272
2023-04-02,23:04:48.000,92,11078476,13165,0,1680476687,13124.831333939997,15.911930280002707,53580.22443408
2023-04-02,23:04:49.000,92,11078504,13165,0,1680476688,13124.905433350003,15.926028540001425,53580.27334392
2023-04-02,23:04:50.000,92,11078566,13285,0,1680476689,13124.871751799998,16.01766723000037,53580.2314212
2023-04-02,23:04:51.000,92,11078480,13285,0,1680476690,13124.865015490002,16.02471635999973,53580.25238256
2023-04-02,23:04:52.000,92,11078449,13205,0,1680476691,13124.891960729998,16.088158530001238,53580.30827952001
2023-04-02,23:04:53.000,92,11078503,13005,0,1680476692,13124.797652389992,478.0669913399979,53580.16155
2023-04-02,23:04:54.000,92,11078498,13205,0,1680476693,13124.770707149997,16.165698960001464,53580.16155
2023-04-02,23:04:55.000,92,11078502,13285,0,1680476694,13124.824597630002,16.179797220000182,53580.294305280004
2023-04-02,23:04:56.000,92,11078505,13285,0,1680476695,13124.858279179993,16.20094460999826,53580.32225376
2023-04-02,23:04:57.000,92,11078452,13165,0,1680476696,13124.878488109993,16.271435909999127,53580.28731816001
2023-04-02,23:04:58.000,92,11078465,13125,0,1680476697,13124.824597630002,16.313730690002558,53580.25936968001
2023-04-02,23:04:59.000,92,11078504,13325,0,1680476698,13124.851542869998,16.320779820001917,53580.23840832001
2023-04-02,23:05:00.000,92,11078465,13325,0,1680476699,13124.885224420002,16.341927209999994,53580.33622800001
2023-04-02,23:05:01.000,92,11078506,13125,0,1680476700,13124.871751799998,16.370123730004707,53580.27334392
2023-04-02,23:05:02.000,92,11078483,12965,0,1680476701,13124.865015490002,16.398320250002143,53580.294305280004
2023-04-02,23:05:03.000,92,11078480,13005,0,1680476702,13124.878488109993,478.3912513200048,53580.3012924
2023-04-02,23:05:04.000,92,11078464,13285,0,1680476703,13124.838070249993,16.454713290004293,53580.27334392
2023-04-02,23:05:05.000,92,11078486,13005,0,1680476704,13124.898697039993,16.43356589999894,53580.315266640006
2023-04-02,23:05:06.000,92,11078506,13125,0,1680476705,13124.932378589998,16.447664159997657,53580.32924088
2023-04-02,23:05:07.000,92,11078483,13325,0,1680476706,13124.945851209988,16.4406150299983,53580.32924088
2023-04-02,23:05:08.000,92,11078502,13125,0,1680476707,13124.993005379998,478.3912513200048,53580.35718936001
2023-04-02,23:05:09.000,92,11078507,13125,0,1680476708,13125.013214309998,16.42651676999958,53580.25238256
2023-04-02,23:05:10.000,92,11078467,13445,0,1680476709,13125.060368479993,16.398320250002143,53580.28731816001
2023-04-02,23:05:11.000,92,11078473,13365,0,1680476710,13125.046895859989,16.4406150299983,53580.2314212
2023-04-02,23:05:12.000,92,11078504,13165,0,1680476711,13125.094050029998,16.42651676999958,53580.34321512
2023-04-02,23:05:13.000,92,11078511,13205,0,1680476712,13125.195094679999,16.447664159997657,53580.42007344
2023-04-02,23:05:14.000,92,11078513,13285,0,1680476713,13125.22877622999,16.46176242000365,53580.461996160004
2023-04-02,23:05:15.000,92,11078533,12885,0,1680476714,13125.2759304,16.497008070000447,53580.364176480005
2023-04-02,23:05:16.000,92,11078488,12845,0,1680476715,13125.262457779994,16.539302850003878,53580.30827952001
2023-04-02,23:05:17.000,92,11078493,13005,0,1680476716,13125.302875639994,16.567499370001315,53580.32225376
2023-04-02,23:05:18.000,92,11078521,13005,0,1680476717,13125.41739291,16.574548500000674,53580.40609920001
2023-04-02,23:05:19.000,92,11078545,13165,0,1680476718,13125.484756009995,16.588646759999392,53580.42706056001
2023-04-02,23:05:20.000,92,11078500,13205,0,1680476719,13125.585800659996,16.623892410003464,53580.4410348
2023-04-02,23:05:21.000,92,11078476,13205,0,1680476720,13125.666636379996,16.623892410003464,53580.40609920001
2023-04-02,23:05:22.000,92,11078504,13005,0,1680476721,13125.774417339991,16.616843280004105,53580.413086320004
2023-04-02,23:05:23.000,92,11078488,13365,0,1680476722,13125.801362580001,16.616843280004105,53580.42007344
2023-04-02,23:05:24.000,92,11078471,13045,0,1680476723,13125.922616160002,16.59569588999875,53580.42007344
2023-04-02,23:05:25.000,92,11078481,12925,0,1680476724,13126.050606049997,16.581597630000033,53580.42706056001
2023-04-02,23:05:26.000,92,11078499,13245,0,1680476725,13126.165123319988,16.581597630000033,53580.413086320004
2023-04-02,23:05:27.000,92,11078520,13005,0,1680476726,13126.279640589994,16.560450240001956,53580.510906
2023-04-02,23:05:28.000,92,11078470,13085,0,1680476727,13126.42783940999,16.518155459998525,53580.55981584
2023-04-02,23:05:29.000,92,11078499,13405,0,1680476728,13126.59624716,16.46881155000301,53580.580777200004
2023-04-02,23:05:30.000,92,11078481,13005,0,1680476729,13126.58951084999,16.447664159997657,53580.50391888001
2023-04-02,23:05:31.000,92,11078527,13125,0,1680476730,13126.77139121999,16.405369380001503,53580.57379008001
2023-04-02,23:05:32.000,92,11078504,13165,0,1680476731,13126.85896325,16.405369380001503,53580.59475144001
2023-04-02,23:05:33.000,92,11078484,13245,0,1680476732,13126.892644799991,16.377172860004066,53580.55282872001
2023-04-02,23:05:34.000,92,11078500,13085,0,1680476733,13126.980216830001,16.377172860004066,53580.56680296
2023-04-02,23:05:35.000,92,11078458,12885,0,1680476734,13127.148624579997,16.313730690002558,53580.72750672
2023-04-02,23:05:36.000,92,11078493,13325,0,1680476735,13127.236196609992,16.278485039998486,53580.748468080004
2023-04-02,23:05:37.000,92,11078517,13085,0,1680476736,13127.310296019998,16.25733765000041,53580.748468080004
2023-04-02,23:05:38.000,92,11078539,13205,0,1680476737,13127.337241259993,16.25028852000105,53580.699558240005
2023-04-02,23:05:39.000,92,11078491,13165,0,1680476738,13127.471967459998,16.278485039998486,53580.74148096001
2023-04-02,23:05:40.000,92,11078439,13485,0,1680476739,13127.546066869989,16.29258330000448,53580.78340368
2023-04-02,23:05:41.000,92,11078493,13005,0,1680476740,13127.653847829999,16.271435909999127,53580.8253264
2023-04-02,23:05:42.000,92,11078528,13125,0,1680476741,13127.741419859994,16.29963243000384,53580.86026200001
2023-04-02,23:05:43.000,92,11078512,13245,0,1680476742,13127.842464509995,16.348976339999354,53580.88122336
2023-04-02,23:05:44.000,92,11078516,13165,0,1680476743,13127.903091299995,16.391271120002784,53580.916158960004
2023-04-02,23:05:45.000,92,11078503,13285,0,1680476744,13128.004135949996,16.405369380001503,53580.88122336
2023-04-02,23:05:46.000,92,11078500,13125,0,1680476745,13128.186016319996,16.4406150299983,53580.937120320006
2023-04-02,23:05:47.000,92,11078502,13245,0,1680476746,13128.260115730001,16.47586068000237,53580.97904304001
2023-04-02,23:05:48.000,92,11078469,13365,0,1680476747,13128.374632999992,16.525204589997884,53580.97205592
2023-04-02,23:05:49.000,92,11078454,13085,0,1680476748,13128.462205030002,16.539302850003878,53581.01397864
2023-04-02,23:05:50.000,92,11078446,13205,0,1680476749,13128.623876469988,16.560450240001956,53581.02795288001
2023-04-02,23:05:51.000,92,11078472,12885,0,1680476750,13128.792284219999,16.560450240001956,53581.09782408001
2023-04-02,23:05:52.000,92,11078503,13085,0,1680476751,13128.96742827999,16.553401110002596,53581.11878544
2023-04-02,23:05:53.000,92,11078481,13285,0,1680476752,13129.07520924,16.588646759999392,53581.16070816
2023-04-02,23:05:54.000,92,11078549,13085,0,1680476753,13129.223408059996,16.574548500000674,53581.29346344001
2023-04-02,23:05:55.000,92,11078494,13045,0,1680476754,13129.290771159991,16.581597630000033,53581.26551496001
2023-04-02,23:05:56.000,92,11078545,13005,0,1680476755,13129.425497359996,16.560450240001956,53581.30743768
2023-04-02,23:05:57.000,92,11078524,13085,0,1680476756,13129.452442599992,16.581597630000033,53581.23756648
2023-04-02,23:05:58.000,92,11078518,13205,0,1680476757,13129.553487249992,478.51813566000055,53581.32839904
2023-04-02,23:05:59.000,92,11078514,13005,0,1680476758,13129.708422379998,16.518155459998525,53581.40525736
2023-04-02,23:06:00.000,92,11078502,13285,0,1680476759,13129.809467029998,16.4406150299983,53581.49608992
2023-04-02,23:06:01.000,92,11078506,13125,0,1680476760,13129.856621199993,16.4406150299983,53581.44718008
2023-04-02,23:06:02.000,92,11078504,13245,0,1680476761,13129.883566439988,16.377172860004066,53581.46115432001
2023-04-02,23:06:03.000,92,11078507,13285,0,1680476762,13129.843148579988,478.3278091500033,53581.4541672
2023-04-02,23:06:04.000,92,11078460,13125,0,1680476763,13129.917247989993,16.391271120002784,53581.4541672
2023-04-02,23:06:05.000,92,11078489,13085,0,1680476764,13129.984611089989,16.341927209999994,53581.5240384
2023-04-02,23:06:06.000,92,11078485,13125,0,1680476765,13130.025028949989,16.370123730004707,53581.586922480004
2023-04-02,23:06:07.000,92,11078513,13205,0,1680476766,13130.038501569994,16.334878080000635,53581.62884520001
2023-04-02,23:06:08.000,92,11078521,13125,0,1680476767,13130.04523787999,16.327828950001276,53581.56596112
2023-04-02,23:06:09.000,92,11078523,12925,0,1680476768,13130.15301884,16.356025469998713,53581.69172928
2023-04-02,23:06:10.000,92,11078513,13085,0,1680476769,13130.17322777,16.356025469998713,53581.62884520001
2023-04-02,23:06:11.000,92,11078524,13045,0,1680476770,13130.21364563,478.3630548000001,53581.62884520001
2023-04-02,23:06:12.000,92,11078505,13285,0,1680476771,13130.26753610999,16.41241851000086,53581.705703520005
2023-04-02,23:06:13.000,92,11078471,13285,0,1680476772,13130.301217659995,16.42651676999958,53581.635832320004
2023-04-02,23:06:14.000,92,11078495,12925,0,1680476773,13130.35510814,16.48290981000173,53581.71269064
2023-04-02,23:06:15.000,92,11078552,13285,0,1680476774,13130.483098029996,16.497008070000447,53581.775574720006
2023-04-02,23:06:16.000,92,11078505,13045,0,1680476775,13130.563933749996,16.525204589997884,53581.803523200004
2023-04-02,23:06:17.000,92,11078533,13125,0,1680476776,13130.638033160001,16.553401110002596,53581.83147168
2023-04-02,23:06:18.000,92,11078485,13245,0,1680476777,13130.651505779992,16.588646759999392,53581.74762624001
2023-04-02,23:06:19.000,92,11078553,13085,0,1680476778,13130.739077810002,16.574548500000674,53581.78256184
2023-04-02,23:06:20.000,92,11078522,13045,0,1680476779,13130.826649839997,16.567499370001315,53581.83147168
2023-04-02,23:06:21.000,92,11078528,13005,0,1680476780,13130.927694489998,16.546351980003237,53581.85942016
2023-04-02,23:06:22.000,92,11078471,13205,0,1680476781,13130.961376040003,16.546351980003237,53581.90833
2023-04-02,23:06:23.000,92,11078455,13125,0,1680476782,13130.934430799993,16.53225372000452,53581.86640728001
2023-04-02,23:06:24.000,92,11078494,13245,0,1680476783,13131.028739139998,16.489958940001088,53581.91531712001
2023-04-02,23:06:25.000,92,11078476,13365,0,1680476784,13131.062420689988,16.454713290004293,53582.02711104
2023-04-02,23:06:26.000,92,11078533,13205,0,1680476785,13131.015266519993,16.48290981000173,53582.02711104
2023-04-02,23:06:27.000,92,11078488,13085,0,1680476786,13131.089365929998,16.42651676999958,53582.041085280005
2023-04-02,23:06:28.000,92,11078498,13125,0,1680476787,13130.934430799993,16.356025469998713,53581.9782012
2023-04-02,23:06:29.000,92,11078454,13165,0,1680476788,13130.907485559997,478.30666175999795,53581.95025272
2023-04-02,23:06:30.000,92,11078512,13285,0,1680476789,13130.873804009992,16.327828950001276,53582.00614968
2023-04-02,23:06:31.000,92,11078488,13245,0,1680476790,13130.860331390002,16.3066815600032,53582.06903376
2023-04-02,23:06:32.000,92,11078510,13045,0,1680476791,13130.853595079992,16.271435909999127,53582.110956480006
2023-04-02,23:06:33.000,92,11078532,13245,0,1680476792,13130.873804009992,16.29963243000384,53582.17384056
2023-04-02,23:06:34.000,92,11078483,13205,0,1680476793,13130.772759359992,16.25028852000105,53582.13191784001
2023-04-02,23:06:35.000,92,11078494,13125,0,1680476794,13130.759286740002,478.23617046000436,53582.13191784001
2023-04-02,23:06:36.000,92,11078563,13165,0,1680476795,13130.752550429992,16.320779820001917,53582.15287920001
2023-04-02,23:06:37.000,92,11078472,13085,0,1680476796,13130.759286740002,16.356025469998713,53582.138904960004
2023-04-02,23:06:38.000,92,11078554,13165,0,1680476797,13130.745814119997,478.33485828000266,53582.13191784001
2023-04-02,23:06:39.000,92,11078530,13165,0,1680476798,13130.786231979997,16.42651676999958,53582.138904960004
2023-04-02,23:06:40.000,92,11078495,13325,0,1680476799,13130.826649839997,16.454713290004293,53582.14589208
2023-04-02,23:06:41.000,92,11078526,13085,0,1680476800,13130.920958180002,16.46881155000301,53582.18082768001
2023-04-02,23:06:42.000,92,11078510,13205,0,1680476801,13130.927694489998,16.53225372000452,53582.15287920001
2023-04-02,23:06:43.000,92,11078490,13125,0,1680476802,13130.995057589993,16.53225372000452,53582.06903376
2023-04-02,23:06:44.000,92,11078484,13285,0,1680476803,13131.048948069998,16.623892410003464,53582.089995120004
2023-04-02,23:06:45.000,92,11078525,13005,0,1680476804,13131.217355819994,16.630941540002823,53582.17384056
2023-04-02,23:06:46.000,92,11078477,13365,0,1680476805,13131.277982609994,478.6943639099991,53582.13191784001
2023-04-02,23:06:47.000,92,11078502,12925,0,1680476806,13131.379027259994,16.729629360001127,53582.12493072
2023-04-02,23:06:48.000,92,11078485,13285,0,1680476807,13131.419445119995,16.771924140004558,53582.14589208
2023-04-02,23:06:49.000,92,11078518,12965,0,1680476808,13131.52722607999,16.771924140004558,53582.17384056
2023-04-02,23:06:50.000,92,11078480,13165,0,1680476809,13131.60806179999,16.793071530002635,53582.2227504
2023-04-02,23:06:51.000,92,11078481,13085,0,1680476810,13131.661952279996,478.72960956000315,53582.20178904001
2023-04-02,23:06:52.000,92,11078455,13245,0,1680476811,13131.65521597,16.793071530002635,53582.25069888001
2023-04-02,23:06:53.000,92,11078529,13125,0,1680476812,13131.63500704,16.750776749999204,53582.13191784001
2023-04-02,23:06:54.000,92,11078543,13245,0,1680476813,13131.621534419995,478.7084621699978,53582.159866320006
2023-04-02,23:06:55.000,92,11078494,13125,0,1680476814,13131.6754249,16.66618718999962,53582.2227504
2023-04-02,23:06:56.000,92,11078476,12965,0,1680476815,13131.621534419995,16.581597630000033,53582.22973752001
2023-04-02,23:06:57.000,92,11078476,13045,0,1680476816,13131.581116559995,16.518155459998525,53582.24371176
2023-04-02,23:06:58.000,92,11078465,13285,0,1680476817,13131.49354453,16.42651676999958,53582.159866320006
2023-04-02,23:06:59.000,92,11078540,13325,0,1680476818,13131.43291774,16.327828950001276,53582.28563448
2023-04-02,23:07:00.000,92,11078468,13165,0,1680476819,13131.37229095,16.222092000003613,53582.306595840004
2023-04-02,23:07:01.000,92,11078515,13285,0,1680476820,13131.311664159999,16.123404179998033,53582.22973752001
2023-04-02,23:07:02.000,92,11078494,13045,0,1680476821,13131.176937959994,16.052912880004442,53582.2227504
2023-04-02,23:07:03.000,92,11078492,13205,0,1680476822,13131.102838549989,15.989470710002934,53582.23672464
2023-04-02,23:07:04.000,92,11078506,13125,0,1680476823,13131.082629619988,15.883733759997995,53582.29960872001
2023-04-02,23:07:05.000,92,11078515,13125,0,1680476824,13130.981584970003,477.73568222999893,53582.27166024001
2023-04-02,23:07:06.000,92,11078505,13285,0,1680476825,13130.853595079992,15.763898550001613,53582.24371176
2023-04-02,23:07:07.000,92,11078510,13405,0,1680476826,13130.752550429992,939.5876306999999,53582.10396936001
2023-04-02,23:07:08.000,92,11078539,13365,0,1680476827,13130.705396259997,15.672259860002669,53582.16685344
2023-04-02,23:07:09.000,92,11078501,13085,0,1680476828,13130.705396259997,15.573572040004365,53582.20178904001
2023-04-02,23:07:10.000,92,11078511,13125,0,1680476829,13130.685187329997,15.545375519999652,53582.17384056
2023-04-02,23:07:11.000,92,11078513,13165,0,1680476830,13130.664978399996,477.48896267999953,53582.1179436
2023-04-02,23:07:12.000,92,11078504,13045,0,1680476831,13130.658242090001,15.496031610004138,53582.13191784001
2023-04-02,23:07:13.000,92,11078529,13125,0,1680476832,13130.631296849991,15.496031610004138,53582.06204664001
2023-04-02,23:07:14.000,92,11078505,13285,0,1680476833,13130.671714709992,15.453736830000707,53582.05505952
2023-04-02,23:07:15.000,92,11078514,12925,0,1680476834,13130.664978399996,15.467835089999426,53582.06903376
2023-04-02,23:07:16.000,92,11078501,13125,0,1680476835,13130.644769469996,15.446687700001348,53582.02711104
2023-04-02,23:07:17.000,92,11078478,12925,0,1680476836,13130.624560539996,15.453736830000707,53581.98518832001
2023-04-02,23:07:18.000,92,11078535,13085,0,1680476837,13130.611087919991,15.460785960000067,53581.9782012
2023-04-02,23:07:19.000,92,11078504,12925,0,1680476838,13130.739077810002,15.446687700001348,53582.06903376
2023-04-02,23:07:20.000,92,11078482,13285,0,1680476839,13130.739077810002,15.460785960000067,53582.02711104
2023-04-02,23:07:21.000,92,11078465,13125,0,1680476840,13130.759286740002,15.474884219998785,53582.03409816001
2023-04-02,23:07:22.000,92,11078498,13285,0,1680476841,13130.671714709992,15.453736830000707,53581.95723984
2023-04-02,23:07:23.000,92,11078507,13285,0,1680476842,13130.658242090001,15.43258944000263,53581.971214080004
2023-04-02,23:07:24.000,92,11078531,13045,0,1680476843,13130.678451020001,15.43258944000263,53581.992175440006
2023-04-02,23:07:25.000,92,11078481,13285,0,1680476844,13130.624560539996,15.397343789998558,53581.99916256
2023-04-02,23:07:26.000,92,11078516,13085,0,1680476845,13130.550461129991,15.376196400000481,53581.992175440006
2023-04-02,23:07:27.000,92,11078508,13205,0,1680476846,13130.51677958,15.362098140001763,53581.93627848001
2023-04-02,23:07:28.000,92,11078492,13445,0,1680476847,13130.590878989991,15.305705099999614,53581.99916256
2023-04-02,23:07:29.000,92,11078467,13285,0,1680476848,13130.523515889996,15.270459450002818,53582.01313680001
2023-04-02,23:07:30.000,92,11078523,13045,0,1680476849,13130.46962540999,15.221115540000028,53581.92929136
2023-04-02,23:07:31.000,92,11078522,13205,0,1680476850,13130.47636172,15.192919020002591,53581.93627848001
2023-04-02,23:07:32.000,92,11078551,13285,0,1680476851,13130.442680169996,15.122427720001724,53581.93627848001
2023-04-02,23:07:33.000,92,11078489,13325,0,1680476852,13130.442680169996,15.101280330003647,53581.84544592001
2023-04-02,23:07:34.000,92,11078525,13205,0,1680476853,13130.41573493,14.995543379998708,53581.83147168
2023-04-02,23:07:35.000,92,11078500,13125,0,1680476854,13130.49657065,14.889806430001045,53581.90134288
2023-04-02,23:07:36.000,92,11078511,13125,0,1680476855,13130.510043269991,14.819315130000177,53581.92929136
2023-04-02,23:07:37.000,92,11078517,13285,0,1680476856,13130.550461129991,14.74177469999995,53581.90134288
2023-04-02,23:07:38.000,92,11078492,13005,0,1680476857,13130.53698851,14.657185140000365,53581.824484560006
2023-04-02,23:07:39.000,92,11078505,13245,0,1680476858,13130.563933749996,14.586693839999498,53581.81051032
2023-04-02,23:07:40.000,92,11078496,13005,0,1680476859,13130.590878989991,14.558497320002061,53581.86640728001
2023-04-02,23:07:41.000,92,11078488,13165,0,1680476860,13130.638033160001,14.488006020001194,53581.83147168
2023-04-02,23:07:42.000,92,11078518,13205,0,1680476861,13130.651505779992,14.431612979999045,53581.8384588
2023-04-02,23:07:43.000,92,11078516,12925,0,1680476862,13130.644769469996,14.375219940004172,53581.76858760001
2023-04-02,23:07:44.000,92,11078515,13085,0,1680476863,13130.658242090001,14.311777770002664,53581.78954896
2023-04-02,23:07:45.000,92,11078497,13085,0,1680476864,13130.712132569992,14.255384730000515,53581.76160048
2023-04-02,23:07:46.000,92,11078550,13125,0,1680476865,13130.698659950001,476.1637262400036,53581.733652
2023-04-02,23:07:47.000,92,11078504,13125,0,1680476866,13130.664978399996,14.269482989999233,53581.74762624001
2023-04-02,23:07:48.000,92,11078521,13085,0,1680476867,13130.597615300001,14.198991689998365,53581.705703520005
2023-04-02,23:07:49.000,92,11078504,13285,0,1680476868,13130.597615300001,14.198991689998365,53581.71967776
2023-04-02,23:07:50.000,92,11078513,13045,0,1680476869,13130.617824230001,14.142598650003492,53581.803523200004
2023-04-02,23:07:51.000,92,11078497,13245,0,1680476870,13130.590878989991,476.1284805899995,53581.69871640001
2023-04-02,23:07:52.000,92,11078501,13085,0,1680476871,13130.503306959996,14.198991689998365,53581.72666488001
2023-04-02,23:07:53.000,92,11078503,13085,0,1680476872,13130.442680169996,14.241286470001796,53581.72666488001
2023-04-02,23:07:54.000,92,11078487,13325,0,1680476873,13130.38878968999,14.262433859999874,53581.754613360004
2023-04-02,23:07:55.000,92,11078477,13045,0,1680476874,13130.361844449995,14.290630380004586,53581.64980656001
2023-04-02,23:07:56.000,92,11078508,13205,0,1680476875,13130.321426589995,14.318826900002023,53581.71269064
2023-04-02,23:07:57.000,92,11078486,13245,0,1680476876,13130.260799799995,14.318826900002023,53581.656793680006
2023-04-02,23:07:58.000,92,11078523,13085,0,1680476877,13130.1934367,14.325876030001382,53581.55897400001
2023-04-02,23:07:59.000,92,11078496,13085,0,1680476878,13130.15301884,14.34702341999946,53581.55897400001
2023-04-02,23:08:00.000,92,11078506,13365,0,1680476879,13130.200173009995,14.361121679998178,53581.68474216
2023-04-02,23:08:01.000,92,11078498,13085,0,1680476880,13130.12607359999,14.368170810004813,53581.5939096
2023-04-02,23:08:02.000,92,11078494,13165,0,1680476881,13130.12607359999,14.382269070003531,53581.61487096
2023-04-02,23:08:03.000,92,11078464,13245,0,1680476882,13130.004820019989,14.38931820000289,53581.54499976
2023-04-02,23:08:04.000,92,11078490,12965,0,1680476883,13129.964402159989,14.38931820000289,53581.419231600004
2023-04-02,23:08:05.000,92,11078490,13125,0,1680476884,13130.018292639994,14.417514720000327,53581.51006416001
2023-04-02,23:08:06.000,92,11078467,13325,0,1680476885,13129.998083709994,14.417514720000327,53581.50307704
2023-04-02,23:08:07.000,92,11078519,13245,0,1680476886,13129.944193229989,14.39636733000225,53581.47512856
2023-04-02,23:08:08.000,92,11078525,13165,0,1680476887,13129.950929539998,14.38931820000289,53581.440192960006
2023-04-02,23:08:09.000,92,11078491,13165,0,1680476888,13130.011556329999,14.361121679998178,53581.44718008
2023-04-02,23:08:10.000,92,11078521,13125,0,1680476889,13129.977874779994,14.354072549998818,53581.419231600004
2023-04-02,23:08:11.000,92,11078508,13045,0,1680476890,13129.991347399999,14.382269070003531,53581.37730888
2023-04-02,23:08:12.000,92,11078459,13125,0,1680476891,13130.025028949989,476.3399544900021,53581.300450560004
2023-04-02,23:08:13.000,92,11078477,13165,0,1680476892,13129.964402159989,14.410465590000967,53581.23756648
2023-04-02,23:08:14.000,92,11078461,13125,0,1680476893,13129.950929539998,14.431612979999045,53581.300450560004
2023-04-02,23:08:15.000,92,11078474,13285,0,1680476894,13129.991347399999,476.3470036200015,53581.30743768
2023-04-02,23:08:16.000,92,11078527,13165,0,1680476895,13129.937456919994,14.382269070003531,53581.23057936
2023-04-02,23:08:17.000,92,11078515,13125,0,1680476896,13129.903775369989,14.3399742900001,53581.25852784
2023-04-02,23:08:18.000,92,11078516,13325,0,1680476897,13129.863357509988,14.34702341999946,53581.17468240001
2023-04-02,23:08:19.000,92,11078514,13325,0,1680476898,13129.775785479993,14.375219940004172,53581.18166952
2023-04-02,23:08:20.000,92,11078481,13285,0,1680476899,13129.762312860003,14.325876030001382,53581.18865664
2023-04-02,23:08:21.000,92,11078505,13245,0,1680476900,13129.694949759993,14.304728640003304,53581.19564376001
2023-04-02,23:08:22.000,92,11078547,13285,0,1680476901,13129.553487249992,14.318826900002023,53581.06288848
2023-04-02,23:08:23.000,92,11078530,13125,0,1680476902,13129.432233669992,14.269482989999233,53581.00699152001
2023-04-02,23:08:24.000,92,11078493,13085,0,1680476903,13129.405288429996,14.234237340002437,53581.05590136001
2023-04-02,23:08:25.000,92,11078524,13165,0,1680476904,13129.310980089991,14.170795170000929,53581.11179832
2023-04-02,23:08:26.000,92,11078513,13165,0,1680476905,13129.23688068,14.170795170000929,53581.06288848
2023-04-02,23:08:27.000,92,11078484,13045,0,1680476906,13129.06847292999,14.135549520004133,53580.92314608
2023-04-02,23:08:28.000,92,11078470,13005,0,1680476907,13129.02805506999,14.065058220003266,53580.90218472
2023-04-02,23:08:29.000,92,11078491,13285,0,1680476908,13129.04826399999,14.079156480001984,53580.95109456
2023-04-02,23:08:30.000,92,11078501,13285,0,1680476909,13128.99437352,475.9733997299991,53580.93013320001
2023-04-02,23:08:31.000,92,11078506,13165,0,1680476910,13128.99437352,14.022763439999835,53580.88122336
2023-04-02,23:08:32.000,92,11078511,13125,0,1680476911,13128.94721934999,14.065058220003266,53580.8253264
2023-04-02,23:08:33.000,92,11078523,13125,0,1680476912,13128.92701041999,14.079156480001984,53580.74148096001
2023-04-02,23:08:34.000,92,11078515,13205,0,1680476913,13128.94721934999,14.121451259998139,53580.73449384
2023-04-02,23:08:35.000,92,11078503,13085,0,1680476914,13128.93374673,14.149647780002852,53580.72051960001
2023-04-02,23:08:36.000,92,11078509,12965,0,1680476915,13129.021318759995,14.198991689998365,53580.64366128001
2023-04-02,23:08:37.000,92,11078509,13085,0,1680476916,13129.021318759995,14.184893429999647,53580.62269992001
2023-04-02,23:08:38.000,92,11078490,13085,0,1680476917,13129.05500031,14.234237340002437,53580.5458416
2023-04-02,23:08:39.000,92,11078495,13085,0,1680476918,13129.19646282,14.262433859999874,53580.66462264
2023-04-02,23:08:40.000,92,11078537,13325,0,1680476919,13129.223408059996,14.297679510003945,53580.650648400006
2023-04-02,23:08:41.000,92,11078505,13045,0,1680476920,13129.25035329999,14.325876030001382,53580.59475144001
2023-04-02,23:08:42.000,92,11078488,13085,0,1680476921,13129.27056222999,476.2765123200006,53580.59475144001
2023-04-02,23:08:43.000,92,11078490,13245,0,1680476922,13129.16951757999,14.361121679998178,53580.47597040001
2023-04-02,23:08:44.000,92,11078531,13005,0,1680476923,13129.19646282,14.332925160000741,53580.49693176
2023-04-02,23:08:45.000,92,11078522,13165,0,1680476924,13129.162781269995,14.332925160000741,53580.49693176
2023-04-02,23:08:46.000,92,11078523,13045,0,1680476925,13129.13583603,14.276532119998592,53580.5458416
2023-04-02,23:08:47.000,92,11078498,13165,0,1680476926,13129.01458245,14.241286470001796,53580.47597040001
2023-04-02,23:08:48.000,92,11078526,13285,0,1680476927,13128.92701041999,14.149647780002852,53580.46898328
2023-04-02,23:08:49.000,92,11078520,13125,0,1680476928,13128.9135378,14.093254740000702,53580.49693176
2023-04-02,23:08:50.000,92,11078495,13125,0,1680476929,13128.758602669994,13.98046866000368,53580.52488024001
2023-04-02,23:08:51.000,92,11078549,13085,0,1680476930,13128.617140159993,13.8817808399981,53580.45500904001
2023-04-02,23:08:52.000,92,11078510,13045,0,1680476931,13128.522831820002,475.7266801799997,53580.44802192
2023-04-02,23:08:53.000,92,11078497,12965,0,1680476932,13128.361160380002,13.71260171999893,53580.39212496
2023-04-02,23:08:54.000,92,11078488,13085,0,1680476933,13128.212961559992,13.656208680004056,53580.35020224
2023-04-02,23:08:55.000,92,11078507,13125,0,1680476934,13128.226434179996,13.536373470000399,53580.40609920001
2023-04-02,23:08:56.000,92,11078524,13245,0,1680476935,13128.111916909991,13.458833040000172,53580.35718936001
2023-04-02,23:08:57.000,92,11078494,13085,0,1680476936,13128.044553809996,13.367194350001228,53580.3012924
2023-04-02,23:08:58.000,92,11078499,13245,0,1680476937,13127.90982760999,13.317850439998438,53580.2314212
2023-04-02,23:08:59.000,92,11078450,13205,0,1680476938,13127.943509159995,13.247359140004846,53580.25238256
2023-04-02,23:09:00.000,92,11078526,13005,0,1680476939,13127.923300229995,13.212113490000775,53580.245395440004
2023-04-02,23:09:01.000,92,11078533,13085,0,1680476940,13127.882882369995,475.1345532600026,53580.18949848001
2023-04-02,23:09:02.000,92,11078513,13125,0,1680476941,13127.86940974999,13.254408270004205,53580.09167880001
2023-04-02,23:09:03.000,92,11078503,13165,0,1680476942,13127.93003653999,13.268506530002924,53580.0567432
2023-04-02,23:09:04.000,92,11078477,13125,0,1680476943,13128.07823536,13.310801309999079,53580.098665920006
2023-04-02,23:09:05.000,92,11078491,13245,0,1680476944,13128.152334769991,13.360145220001868,53580.0567432
2023-04-02,23:09:06.000,92,11078506,13365,0,1680476945,13128.199488940001,13.444734780001454,53579.93796216
2023-04-02,23:09:07.000,92,11078535,13085,0,1680476946,13128.347687759997,13.508176950002962,53579.97289776001
2023-04-02,23:09:08.000,92,11078496,13205,0,1680476947,13128.455468719992,13.599815640001907,53580.00084624001
2023-04-02,23:09:09.000,92,11078530,13285,0,1680476948,13128.556513369993,13.677356070002133,53579.99385912
2023-04-02,23:09:10.000,92,11078512,13005,0,1680476949,13128.650821709998,13.747847370003,53579.910013680004
2023-04-02,23:09:11.000,92,11078488,13285,0,1680476950,13128.859647319994,13.846535190001305,53580.028794720005
2023-04-02,23:09:12.000,92,11078508,13125,0,1680476951,13128.93374673,475.88176104000013,53579.99385912
2023-04-02,23:09:13.000,92,11078507,13005,0,1680476952,13129.00784613999,14.008665180001117,53579.986872
2023-04-02,23:09:14.000,92,11078497,13045,0,1680476953,13129.1156271,14.086205610001343,53580.03578184
2023-04-02,23:09:15.000,92,11078500,13245,0,1680476954,13129.162781269995,14.086205610001343,53580.03578184
2023-04-02,23:09:16.000,92,11078462,13325,0,1680476955,13129.182990199995,14.121451259998139,53580.03578184
2023-04-02,23:09:17.000,92,11078520,13005,0,1680476956,13129.12909971999,14.100303870000062,53579.99385912
2023-04-02,23:09:18.000,92,11078522,13205,0,1680476957,13129.19646282,14.086205610001343,53580.04276896
2023-04-02,23:09:19.000,92,11078478,13285,0,1680476958,13129.20993543999,14.001616050001758,53580.14058864001
2023-04-02,23:09:20.000,92,11078514,13285,0,1680476959,13129.223408059996,475.88176104000013,53580.13360152
2023-04-02,23:09:21.000,92,11078469,13085,0,1680476960,13129.15604496,13.860633450000023,53580.098665920006
2023-04-02,23:09:22.000,92,11078522,13165,0,1680476961,13129.15604496,13.790142149999156,53580.15456288
2023-04-02,23:09:23.000,92,11078530,13165,0,1680476962,13129.03479138,13.691454330000852,53580.09167880001
2023-04-02,23:09:24.000,92,11078473,13045,0,1680476963,13128.98763720999,13.57161912000447,53580.09167880001
2023-04-02,23:09:25.000,92,11078530,13245,0,1680476964,13129.03479138,13.543422599999758,53580.14058864001
2023-04-02,23:09:26.000,92,11078447,13445,0,1680476965,13128.99437352,475.4376658500041,53580.16155
2023-04-02,23:09:27.000,92,11078496,13085,0,1680476966,13128.960691969995,13.437685650002095,53580.0567432
2023-04-02,23:09:28.000,92,11078499,13285,0,1680476967,13128.940483039994,13.409489130004658,53580.09167880001
2023-04-02,23:09:29.000,92,11078504,13365,0,1680476968,13129.021318759995,13.416538260004018,53580.147575760006
2023-04-02,23:09:30.000,92,11078522,13325,0,1680476969,13129.01458245,13.458833040000172,53580.11264016
2023-04-02,23:09:31.000,92,11078477,13205,0,1680476970,13129.05500031,13.487029560004885,53580.07071744001
2023-04-02,23:09:32.000,92,11078528,13205,0,1680476971,13129.061736619995,13.57866825000383,53580.03578184
2023-04-02,23:09:33.000,92,11078478,13165,0,1680476972,13129.06847292999,13.691454330000852,53580.02180760001
2023-04-02,23:09:34.000,92,11078496,13125,0,1680476973,13129.12909971999,13.811289540004509,53579.986872
2023-04-02,23:09:35.000,92,11078481,13125,0,1680476974,13129.203199129995,13.8817808399981,53580.02180760001
2023-04-02,23:09:36.000,92,11078522,13165,0,1680476975,13129.243616989996,13.973419530004321,53580.00084624001
2023-04-02,23:09:37.000,92,11078501,13085,0,1680476976,13129.27056222999,14.100303870000062,53580.01482048
2023-04-02,23:09:38.000,92,11078510,13125,0,1680476977,13129.20993543999,14.206040819997725,53579.92398792001
2023-04-02,23:09:39.000,92,11078525,13285,0,1680476978,13129.223408059996,476.2976597099987,53579.979884880006
2023-04-02,23:09:40.000,92,11078487,13325,0,1680476979,13129.203199129995,476.35405275000085,53579.94494928
2023-04-02,23:09:41.000,92,11078532,13445,0,1680476980,13129.16951757999,14.509153409999271,53579.97289776001
2023-04-02,23:09:42.000,92,11078524,13085,0,1680476981,13129.102154479995,14.551448190002702,53579.88206520001
2023-04-02,23:09:43.000,92,11078504,12845,0,1680476982,13129.10889078999,14.558497320002061,53579.94494928
2023-04-02,23:09:44.000,92,11078485,13205,0,1680476983,13129.061736619995,14.593742969998857,53579.93796216
2023-04-02,23:09:45.000,92,11078499,13085,0,1680476984,13129.02805506999,14.56554645000142,53579.958923520004
2023-04-02,23:09:46.000,92,11078567,13485,0,1680476985,13128.89332887,14.544399060003343,53579.88206520001
2023-04-02,23:09:47.000,92,11078499,13285,0,1680476986,13128.778811599994,14.530300800004625,53579.89603944
2023-04-02,23:09:48.000,92,11078515,13005,0,1680476987,13128.711448499998,14.473907760002476,53579.9170008
2023-04-02,23:09:49.000,92,11078516,13205,0,1680476988,13128.603667539988,14.410465590000967,53579.90302656001
2023-04-02,23:09:50.000,92,11078514,13125,0,1680476989,13128.529568129998,14.361121679998178,53579.85411672001
2023-04-02,23:09:51.000,92,11078522,12765,0,1680476990,13128.549777059998,14.297679510003945,53579.84014248
2023-04-02,23:09:52.000,92,11078520,13285,0,1680476991,13128.475677649993,14.241286470001796,53579.86809096
2023-04-02,23:09:53.000,92,11078547,13285,0,1680476992,13128.408314549997,14.170795170000929,53579.7772584
2023-04-02,23:09:54.000,92,11078567,13045,0,1680476993,13128.421787170002,14.11440212999878,53579.83315536001
2023-04-02,23:09:55.000,92,11078498,13285,0,1680476994,13128.408314549997,14.058009090003907,53579.75629704001
2023-04-02,23:09:56.000,92,11078480,13005,0,1680476995,13128.435259789992,475.98044885999843,53579.7073872
2023-04-02,23:09:57.000,92,11078502,13125,0,1680476996,13128.394841929992,14.001616050001758,53579.63052888
2023-04-02,23:09:58.000,92,11078465,13405,0,1680476997,13128.462205030002,475.9029084299982,53579.595593280006
2023-04-02,23:09:59.000,92,11078515,12925,0,1680476998,13128.596931229993,13.959321269998327,53579.68642584001
2023-04-02,23:10:00.000,92,11078472,13205,0,1680476999,13128.664294329988,13.917026490002172,53579.67943872
2023-04-02,23:10:01.000,92,11078511,13205,0,1680477000,13128.772075289999,13.917026490002172,53579.63751600001
2023-04-02,23:10:02.000,92,11078530,12965,0,1680477001,13128.812493149999,13.895879100004095,53579.58161904
2023-04-02,23:10:03.000,92,11078535,13205,0,1680477002,13128.859647319994,13.874731709998741,53579.623541760004
2023-04-02,23:10:04.000,92,11078514,13205,0,1680477003,13128.94721934999,13.867682579999382,53579.574631920004
2023-04-02,23:10:05.000,92,11078489,13445,0,1680477004,13128.95395566,13.818338670003868,53579.55367056
2023-04-02,23:10:06.000,92,11078519,13165,0,1680477005,13129.02805506999,13.776043890000437,53579.53969632
2023-04-02,23:10:07.000,92,11078502,13165,0,1680477006,13129.06847292999,13.768994760001078,53579.53969632
2023-04-02,23:10:08.000,92,11078526,13245,0,1680477007,13129.16951757999,13.719650849998288,53579.61655464001
2023-04-02,23:10:09.000,92,11078524,13125,0,1680477008,13129.19646282,13.649159550004697,53579.623541760004
2023-04-02,23:10:10.000,92,11078490,13285,0,1680477009,13129.19646282,13.649159550004697,53579.60956752
2023-04-02,23:10:11.000,92,11078490,13205,0,1680477010,13129.14930864999,13.606864770001266,53579.58161904
2023-04-02,23:10:12.000,92,11078529,13285,0,1680477011,13129.18972650999,13.606864770001266,53579.58161904
2023-04-02,23:10:13.000,92,11078516,13045,0,1680477012,13129.15604496,13.550471729999117,53579.58161904
2023-04-02,23:10:14.000,92,11078510,12925,0,1680477013,13129.13583603,13.57161912000447,53579.5327092
2023-04-02,23:10:15.000,92,11078490,13285,0,1680477014,13129.223408059996,13.501127820003603,53579.595593280006
2023-04-02,23:10:16.000,92,11078493,13405,0,1680477015,13129.243616989996,475.4094693299994,53579.67943872
2023-04-02,23:10:17.000,92,11078464,13365,0,1680477016,13129.243616989996,13.47293129999889,53579.623541760004
2023-04-02,23:10:18.000,92,11078547,13205,0,1680477017,13129.21667175,13.458833040000172,53579.574631920004
2023-04-02,23:10:19.000,92,11078526,13245,0,1680477018,13129.243616989996,475.4588132400022,53579.595593280006
2023-04-02,23:10:20.000,92,11078486,13245,0,1680477019,13129.25708961,13.52932434000104,53579.595593280006
2023-04-02,23:10:21.000,92,11078522,13365,0,1680477020,13129.304243779996,13.515226080002321,53579.55367056
2023-04-02,23:10:22.000,92,11078496,12965,0,1680477021,13129.371606879991,13.550471729999117,53579.60956752
2023-04-02,23:10:23.000,92,11078543,13325,0,1680477022,13129.479387840001,13.543422599999758,53579.595593280006
2023-04-02,23:10:24.000,92,11078489,13205,0,1680477023,13129.560223560002,13.564569989997835,53579.55367056
2023-04-02,23:10:25.000,92,11078517,13005,0,1680477024,13129.721895000002,475.4799606300003,53579.6724516
2023-04-02,23:10:26.000,92,11078500,13325,0,1680477025,13129.843148579988,475.50110801999836,53579.65149024
2023-04-02,23:10:27.000,92,11078525,13285,0,1680477026,13129.984611089989,13.57866825000383,53579.623541760004
2023-04-02,23:10:28.000,92,11078518,13085,0,1680477027,13130.092392049999,13.656208680004056,53579.63052888
2023-04-02,23:10:29.000,92,11078497,13165,0,1680477028,13130.321426589995,13.613913900000625,53579.60956752
2023-04-02,23:10:30.000,92,11078501,13125,0,1680477029,13130.45615279,13.677356070002133,53579.63751600001
2023-04-02,23:10:31.000,92,11078568,13045,0,1680477030,13130.712132569992,13.670306940002774,53579.72834856
2023-04-02,23:10:32.000,92,11078480,13245,0,1680477031,13130.961376040003,13.691454330000852,53579.84014248
2023-04-02,23:10:33.000,92,11078536,13165,0,1680477032,13131.183674269989,13.70555258999957,53579.861103840005
2023-04-02,23:10:34.000,92,11078553,13245,0,1680477033,13131.30492784999,13.71260171999893,53579.78424552001
2023-04-02,23:10:35.000,92,11078528,12965,0,1680477034,13131.49354453,13.733749110004283,53579.85411672001
2023-04-02,23:10:36.000,92,11078537,13285,0,1680477035,13131.709106449991,13.776043890000437,53579.96591064
2023-04-02,23:10:37.000,92,11078500,13245,0,1680477036,13131.789942169991,13.776043890000437,53579.95193640001
2023-04-02,23:10:38.000,92,11078506,13085,0,1680477037,13131.917932060001,13.783093019999797,53579.958923520004
2023-04-02,23:10:39.000,92,11078480,13205,0,1680477038,13132.059394570002,475.6843854000035,53580.028794720005
2023-04-02,23:10:40.000,92,11078525,13165,0,1680477039,13132.173911839993,13.733749110004283,53580.08469168
2023-04-02,23:10:41.000,92,11078515,13045,0,1680477040,13132.200857080003,13.670306940002774,53580.14058864001
2023-04-02,23:10:42.000,92,11078482,13005,0,1680477041,13132.248011249998,13.698503460000211,53580.18251136
2023-04-02,23:10:43.000,92,11078541,13245,0,1680477042,13132.308638039998,13.606864770001266,53580.25238256
2023-04-02,23:10:44.000,92,11078516,12925,0,1680477043,13132.308638039998,13.57866825000383,53580.23840832001
2023-04-02,23:10:45.000,92,11078499,13085,0,1680477044,13132.281692799988,13.487029560004885,53580.32225376
2023-04-02,23:10:46.000,92,11078531,13205,0,1680477045,13132.288429109998,13.437685650002095,53580.364176480005
2023-04-02,23:10:47.000,92,11078500,13485,0,1680477046,13132.254747559993,13.381292609999946,53580.39212496
2023-04-02,23:10:48.000,92,11078479,13205,0,1680477047,13132.248011249998,13.310801309999079,53580.42706056001
2023-04-02,23:10:49.000,92,11078539,13245,0,1680477048,13132.322110659989,13.275555660002283,53580.510906
2023-04-02,23:10:50.000,92,11078545,13085,0,1680477049,13132.254747559993,13.275555660002283,53580.51789312
2023-04-02,23:10:51.000,92,11078519,13205,0,1680477050,13132.301901729988,13.198015230002056,53580.510906
2023-04-02,23:10:52.000,92,11078506,13165,0,1680477051,13132.295165419993,13.190966100002697,53580.50391888001
2023-04-02,23:10:53.000,92,11078550,13125,0,1680477052,13132.335583279993,13.16981871000462,53580.46898328
2023-04-02,23:10:54.000,92,11078528,13245,0,1680477053,13132.46357316999,13.106376540003112,53580.55282872001
2023-04-02,23:10:55.000,92,11078490,13325,0,1680477054,13132.59156306,13.11342567000247,53580.62269992001
2023-04-02,23:10:56.000,92,11078537,13285,0,1680477055,13132.63198092,13.11342567000247,53580.56680296
2023-04-02,23:10:57.000,92,11078478,13045,0,1680477056,13132.77344343,13.11342567000247,53580.56680296
2023-04-02,23:10:58.000,92,11078520,13245,0,1680477057,13132.861015459996,13.162769579997985,53580.64366128001
2023-04-02,23:10:59.000,92,11078530,13245,0,1680477058,13133.002477969996,13.134573060000548,53580.699558240005
2023-04-02,23:11:00.000,92,11078530,13165,0,1680477059,13133.069841069992,13.183916970003338,53580.650648400006
2023-04-02,23:11:01.000,92,11078544,13285,0,1680477060,13133.204567269997,13.198015230002056,53580.699558240005
2023-04-02,23:11:02.000,92,11078500,13165,0,1680477061,13133.332557159993,13.212113490000775,53580.748468080004
2023-04-02,23:11:03.000,92,11078545,13165,0,1680477062,13133.440338119988,13.254408270004205,53580.70654536
2023-04-02,23:11:04.000,92,11078537,13365,0,1680477063,13133.588536939998,13.29670305000036,53580.73449384
2023-04-02,23:11:05.000,92,11078508,13085,0,1680477064,13133.642427419989,13.261457400003565,53580.81135216001
2023-04-02,23:11:06.000,92,11078555,13245,0,1680477065,13133.669372659999,13.289653920001001,53580.74148096001
2023-04-02,23:11:07.000,92,11078529,13245,0,1680477066,13133.777153619994,13.30375217999972,53580.83930064001
2023-04-02,23:11:08.000,92,11078525,13245,0,1680477067,13133.82430778999,475.21914282000216,53580.797377920004
2023-04-02,23:11:09.000,92,11078522,13085,0,1680477068,13133.857989339995,13.289653920001001,53580.797377920004
2023-04-02,23:11:10.000,92,11078524,13205,0,1680477069,13133.857989339995,13.34604696000315,53580.8253264
2023-04-02,23:11:11.000,92,11078496,13245,0,1680477070,13134.01292447,13.388341739999305,53580.8951976
2023-04-02,23:11:12.000,92,11078533,13125,0,1680477071,13134.019660779995,13.416538260004018,53580.95109456
2023-04-02,23:11:13.000,92,11078532,13285,0,1680477072,13134.060078639995,13.451783910000813,53580.95109456
2023-04-02,23:11:14.000,92,11078492,13165,0,1680477073,13134.06681494999,13.515226080002321,53580.986030160006
2023-04-02,23:11:15.000,92,11078485,13245,0,1680477074,13134.060078639995,13.557520859998476,53580.965068800004
2023-04-02,23:11:16.000,92,11078558,13365,0,1680477075,13134.100496499996,13.620963029999984,53580.97904304001
2023-04-02,23:11:17.000,92,11078514,13205,0,1680477076,13134.12744173999,13.613913900000625,53580.88122336
2023-04-02,23:11:18.000,92,11078534,13285,0,1680477077,13134.221750079996,13.592766510002548,53581.034940000005
2023-04-02,23:11:19.000,92,11078509,13125,0,1680477078,13134.282376869996,13.606864770001266,53581.06288848
2023-04-02,23:11:20.000,92,11078512,13205,0,1680477079,13134.309322109992,13.628012159999344,53580.99301728
2023-04-02,23:11:21.000,92,11078512,13205,0,1680477080,13134.417103070002,13.613913900000625,53581.06288848
2023-04-02,23:11:22.000,92,11078560,13285,0,1680477081,13134.457520930002,13.606864770001266,53581.09782408001
2023-04-02,23:11:23.000,92,11078525,13085,0,1680477082,13134.491202479992,13.585717380003189,53581.02096576
2023-04-02,23:11:24.000,92,11078558,13045,0,1680477083,13134.524884029997,13.564569989997835,53581.104811200006
2023-04-02,23:11:25.000,92,11078532,13285,0,1680477084,13134.572038199993,13.515226080002321,53581.12577256001
2023-04-02,23:11:26.000,92,11078512,13405,0,1680477085,13134.558565580002,13.47293129999889,53581.07686272001
2023-04-02,23:11:27.000,92,11078500,12965,0,1680477086,13134.605719749998,13.35309609000251,53581.09083696
2023-04-02,23:11:28.000,92,11078500,13365,0,1680477087,13134.646137609998,13.29670305000036,53581.16070816
2023-04-02,23:11:29.000,92,11078510,13405,0,1680477088,13134.632664989993,13.219162620000134,53581.16769528
2023-04-02,23:11:30.000,92,11078531,13325,0,1680477089,13134.565301889997,13.148671319999266,53581.19564376001
2023-04-02,23:11:31.000,92,11078511,13325,0,1680477090,13134.578774510002,13.11342567000247,53581.14673392001
2023-04-02,23:11:32.000,92,11078522,13205,0,1680477091,13134.518147720002,13.042934370001603,53581.202630880005
2023-04-02,23:11:33.000,92,11078528,13085,0,1680477092,13134.457520930002,13.028836110002885,53581.104811200006
2023-04-02,23:11:34.000,92,11078547,13125,0,1680477093,13134.423839379997,474.9653741400034,53581.14673392001
2023-04-02,23:11:35.000,92,11078520,13205,0,1680477094,13134.511411409992,12.993590459998813,53581.21660512
2023-04-02,23:11:36.000,92,11078533,13085,0,1680477095,13134.450784619992,12.993590459998813,53581.16769528
2023-04-02,23:11:37.000,92,11078512,13205,0,1680477096,13134.477729860002,13.007688720004808,53581.24455360001
2023-04-02,23:11:38.000,92,11078554,13325,0,1680477097,13134.417103070002,13.06408175999968,53581.21660512
2023-04-02,23:11:39.000,92,11078495,13125,0,1680477098,13134.457520930002,13.134573060000548,53581.22359224001
2023-04-02,23:11:40.000,92,11078498,13325,0,1680477099,13134.464257239997,13.183916970003338,53581.23057936
2023-04-02,23:11:41.000,92,11078544,13125,0,1680477100,13134.484466169997,13.261457400003565,53581.24455360001
2023-04-02,23:11:42.000,92,11078475,13085,0,1680477101,13134.484466169997,13.367194350001228,53581.24455360001
2023-04-02,23:11:43.000,92,11078520,13125,0,1680477102,13134.565301889997,13.374243480000587,53581.31442480001
2023-04-02,23:11:44.000,92,11078501,13125,0,1680477103,13134.524884029997,475.4376658500041,53581.300450560004
2023-04-02,23:11:45.000,92,11078532,13245,0,1680477104,13134.524884029997,13.536373470000399,53581.23756648
2023-04-02,23:11:46.000,92,11078507,13205,0,1680477105,13134.531620339993,13.57161912000447,53581.2794892
2023-04-02,23:11:47.000,92,11078521,13445,0,1680477106,13134.558565580002,13.642110419998062,53581.23756648
2023-04-02,23:11:48.000,92,11078482,13245,0,1680477107,13134.565301889997,13.691454330000852,53581.31442480001
2023-04-02,23:11:49.000,92,11078520,13165,0,1680477108,13134.558565580002,13.691454330000852,53581.26551496001
2023-04-02,23:11:50.000,92,11078494,13085,0,1680477109,13134.524884029997,13.733749110004283,53581.251540720004
2023-04-02,23:11:51.000,92,11078529,13325,0,1680477110,13134.511411409992,13.71260171999893,53581.30743768
2023-04-02,23:11:52.000,92,11078493,13165,0,1680477111,13134.484466169997,13.71260171999893,53581.32839904
2023-04-02,23:11:53.000,92,11078548,13325,0,1680477112,13134.450784619992,13.677356070002133,53581.321411920006
2023-04-02,23:11:54.000,92,11078478,13365,0,1680477113,13134.430575689992,13.656208680004056,53581.321411920006
2023-04-02,23:11:55.000,92,11078524,13285,0,1680477114,13134.383421519997,475.5434028000018,53581.29346344001
2023-04-02,23:11:56.000,92,11078513,13285,0,1680477115,13134.336267350001,13.564569989997835,53581.35634752
2023-04-02,23:11:57.000,92,11078489,13165,0,1680477116,13134.228486389991,13.564569989997835,53581.21660512
2023-04-02,23:11:58.000,92,11078476,13245,0,1680477117,13134.13417805,13.515226080002321,53581.23756648
2023-04-02,23:11:59.000,92,11078502,13045,0,1680477118,13134.140914359996,13.47293129999889,53581.21660512
2023-04-02,23:12:00.000,92,11078539,13285,0,1680477119,13134.07355126,13.487029560004885,53581.26551496001
2023-04-02,23:12:01.000,92,11078500,13045,0,1680477120,13134.00618815999,13.47293129999889,53581.272502080006
2023-04-02,23:12:02.000,92,11078557,13285,0,1680477121,13133.90514350999,13.409489130004658,53581.272502080006
2023-04-02,23:12:03.000,92,11078520,13125,0,1680477122,13133.8310441,13.444734780001454,53581.17468240001
2023-04-02,23:12:04.000,92,11078513,13285,0,1680477123,13133.78388992999,13.423587390003377,53581.14673392001
2023-04-02,23:12:05.000,92,11078520,13285,0,1680477124,13133.696317899994,475.3742236800026,53581.11179832
2023-04-02,23:12:06.000,92,11078484,13245,0,1680477125,13133.602009559989,13.458833040000172,53581.0698756
2023-04-02,23:12:07.000,92,11078507,13245,0,1680477126,13133.642427419989,13.52227521000168,53581.07686272001
2023-04-02,23:12:08.000,92,11078481,13325,0,1680477127,13133.642427419989,13.52932434000104,53581.09782408001
2023-04-02,23:12:09.000,92,11078499,13165,0,1680477128,13133.635691109994,13.592766510002548,53581.034940000005
2023-04-02,23:12:10.000,92,11078532,13245,0,1680477129,13133.595273249994,13.642110419998062,53580.916158960004
2023-04-02,23:12:11.000,92,11078542,13125,0,1680477130,13133.655900039994,13.71260171999893,53581.01397864
2023-04-02,23:12:12.000,92,11078527,13285,0,1680477131,13133.642427419989,13.75489650000236,53581.04891424
2023-04-02,23:12:13.000,92,11078535,13325,0,1680477132,13133.635691109994,475.7548767000044,53580.93013320001
2023-04-02,23:12:14.000,92,11078481,13285,0,1680477133,13133.68284527999,475.825367999998,53580.93013320001
2023-04-02,23:12:15.000,92,11078504,13205,0,1680477134,13133.797362549994,13.945223009999609,53581.04192712
2023-04-02,23:12:16.000,92,11078513,13245,0,1680477135,13133.82430778999,13.98751779000304,53581.00699152001
2023-04-02,23:12:17.000,92,11078491,13045,0,1680477136,13133.81083517,14.036861699998553,53581.01397864
2023-04-02,23:12:18.000,92,11078576,13045,0,1680477137,13133.78388992999,14.072107350002625,53580.95109456
2023-04-02,23:12:19.000,92,11078492,13165,0,1680477138,13133.817571479995,14.058009090003907,53580.92314608
2023-04-02,23:12:20.000,92,11078495,13205,0,1680477139,13133.837780409995,14.086205610001343,53580.986030160006
2023-04-02,23:12:21.000,92,11078516,13245,0,1680477140,13133.76368099999,14.072107350002625,53580.93013320001
2023-04-02,23:12:22.000,92,11078468,12925,0,1680477141,13133.74347206999,14.043910829997913,53580.916158960004
2023-04-02,23:12:23.000,92,11078523,13205,0,1680477142,13133.669372659999,14.008665180001117,53580.937120320006
2023-04-02,23:12:24.000,92,11078541,13285,0,1680477143,13133.709790519999,13.959321269998327,53581.0698756
2023-04-02,23:12:25.000,92,11078531,13285,0,1680477144,13133.642427419989,13.959321269998327,53581.04891424
2023-04-02,23:12:26.000,92,11078506,13125,0,1680477145,13133.541382769989,13.874731709998741,53581.0698756
2023-04-02,23:12:27.000,92,11078545,13165,0,1680477146,13133.413392879993,13.853584320000664,53580.986030160006
2023-04-02,23:12:28.000,92,11078531,13285,0,1680477147,13133.319084540002,13.761945630001719,53581.0000044
2023-04-02,23:12:29.000,92,11078510,13125,0,1680477148,13133.224776199997,13.719650849998288,53580.95808168001
2023-04-02,23:12:30.000,92,11078536,13325,0,1680477149,13133.130467859992,13.677356070002133,53581.0000044
2023-04-02,23:12:31.000,92,11078508,13245,0,1680477150,13133.069841069992,13.691454330000852,53581.01397864
2023-04-02,23:12:32.000,92,11078543,13285,0,1680477151,13132.928378559991,13.635061289998703,53580.99301728
2023-04-02,23:12:33.000,92,11078528,13085,0,1680477152,13132.800388669995,13.613913900000625,53580.937120320006
2023-04-02,23:12:34.000,92,11078497,13245,0,1680477153,13132.658926159995,13.599815640001907,53580.95109456
2023-04-02,23:12:35.000,92,11078549,13085,0,1680477154,13132.510727339999,13.599815640001907,53580.88821048001
2023-04-02,23:12:36.000,92,11078514,13085,0,1680477155,13132.362528519989,13.592766510002548,53580.937120320006
2023-04-02,23:12:37.000,92,11078522,13125,0,1680477156,13132.241274939988,13.642110419998062,53580.81135216001
2023-04-02,23:12:38.000,92,11078516,13165,0,1680477157,13132.133493979993,13.677356070002133,53580.818339280006
2023-04-02,23:12:39.000,92,11078500,13165,0,1680477158,13132.045921949997,13.740798240003642,53580.79039080001
2023-04-02,23:12:40.000,92,11078523,13125,0,1680477159,13131.924668369997,13.825387800003227,53580.79039080001
2023-04-02,23:12:41.000,92,11078492,13205,0,1680477160,13131.870777889992,13.924075620001531,53580.79039080001
2023-04-02,23:12:42.000,92,11078534,13125,0,1680477161,13131.69563383,14.001616050001758,53580.629687040004
2023-04-02,23:12:43.000,92,11078551,13125,0,1680477162,13131.58785286999,14.079156480001984,53580.57379008001
2023-04-02,23:12:44.000,92,11078536,13245,0,1680477163,13131.581116559995,14.149647780002852,53580.57379008001
2023-04-02,23:12:45.000,92,11078480,13005,0,1680477164,13131.52722607999,14.220139080003719,53580.48994464
2023-04-02,23:12:46.000,92,11078527,13285,0,1680477165,13131.49354453,14.269482989999233,53580.413086320004
2023-04-02,23:12:47.000,92,11078529,13165,0,1680477166,13131.51375346,14.34702341999946,53580.44802192
2023-04-02,23:12:48.000,92,11078535,13125,0,1680477167,13131.500280839995,14.39636733000225,53580.434047680006
2023-04-02,23:12:49.000,92,11078505,13285,0,1680477168,13131.45312667,14.438662109998404,53580.3711636
2023-04-02,23:12:50.000,92,11078520,13165,0,1680477169,13131.48680821999,14.488006020001194,53580.3711636
2023-04-02,23:12:51.000,92,11078502,13205,0,1680477170,13131.44639035999,14.51620253999863,53580.294305280004
2023-04-02,23:12:52.000,92,11078541,13045,0,1680477171,13131.36555463999,14.558497320002061,53580.18251136
2023-04-02,23:12:53.000,92,11078550,13205,0,1680477172,13131.36555463999,14.544399060003343,53580.09167880001
2023-04-02,23:12:54.000,92,11078540,13125,0,1680477173,13131.379027259994,14.544399060003343,53580.18251136
2023-04-02,23:12:55.000,92,11078501,13245,0,1680477174,13131.42618142999,14.52325166999799,53580.17552424
2023-04-02,23:12:56.000,92,11078528,13205,0,1680477175,13131.338609399994,14.452760370004398,53580.17552424
2023-04-02,23:12:57.000,92,11078575,13285,0,1680477176,13131.298191539994,14.382269070003531,53580.21045984
2023-04-02,23:12:58.000,92,11078529,13245,0,1680477177,13131.210619509999,14.3399742900001,53580.077704560004
2023-04-02,23:12:59.000,92,11078509,13045,0,1680477178,13131.129783789998,14.290630380004586,53580.06373032
2023-04-02,23:13:00.000,92,11078542,13285,0,1680477179,13130.988321279998,14.234237340002437,53579.986872
2023-04-02,23:13:01.000,92,11078486,13125,0,1680477180,13130.873804009992,14.142598650003492,53579.97289776001
2023-04-02,23:13:02.000,92,11078493,13325,0,1680477181,13130.766023049997,475.952252340001,53579.92398792001
2023-04-02,23:13:03.000,92,11078508,13285,0,1680477182,13130.739077810002,13.909977360002813,53579.94494928
2023-04-02,23:13:04.000,92,11078502,13125,0,1680477183,13130.624560539996,475.74782756999775,53579.9170008
2023-04-02,23:13:05.000,92,11078535,13365,0,1680477184,13130.462889099996,13.691454330000852,53579.92398792001
2023-04-02,23:13:06.000,92,11078519,13245,0,1680477185,13130.260799799995,13.557520859998476,53579.75629704001
2023-04-02,23:13:07.000,92,11078551,13205,0,1680477186,13130.1934367,13.465882169999531,53579.80520688001
2023-04-02,23:13:08.000,92,11078521,13285,0,1680477187,13130.051974189999,13.395390869998664,53579.78424552001
2023-04-02,23:13:09.000,92,11078546,13485,0,1680477188,13129.937456919994,13.240310009998211,53579.742322800004
2023-04-02,23:13:10.000,92,11078486,13205,0,1680477189,13129.795994409993,13.16981871000462,53579.65149024
2023-04-02,23:13:11.000,92,11078522,13125,0,1680477190,13129.802730719988,13.106376540003112,53579.68642584001
2023-04-02,23:13:12.000,92,11078518,13085,0,1680477191,13129.674740829993,475.0147180499989,53579.61655464001
2023-04-02,23:13:13.000,92,11078509,13005,0,1680477192,13129.560223560002,13.057032630000322,53579.51174784
2023-04-02,23:13:14.000,92,11078509,13165,0,1680477193,13129.587168799997,13.035885240002244,53579.53969632
2023-04-02,23:13:15.000,92,11078527,13125,0,1680477194,13129.540014630002,13.035885240002244,53579.476812240006
2023-04-02,23:13:16.000,92,11078501,13325,0,1680477195,13129.540014630002,474.9865215300015,53579.34405696
2023-04-02,23:13:17.000,92,11078508,13445,0,1680477196,13129.526542009997,13.085229149997758,53579.31610848
2023-04-02,23:13:18.000,92,11078532,13005,0,1680477197,13129.647795589997,13.134573060000548,53579.36501832
2023-04-02,23:13:19.000,92,11078529,13085,0,1680477198,13129.728631309998,13.16981871000462,53579.3230956
2023-04-02,23:13:20.000,92,11078499,13045,0,1680477199,13129.789258099998,13.226211749999493,53579.28117288001
2023-04-02,23:13:21.000,92,11078527,13125,0,1680477200,13129.944193229989,13.289653920001001,53579.33706984
2023-04-02,23:13:22.000,92,11078574,13565,0,1680477201,13130.018292639994,13.282604790001642,53579.25322440001
2023-04-02,23:13:23.000,92,11078566,13285,0,1680477202,13130.072183119999,475.2332410800009,53579.12745624
2023-04-02,23:13:24.000,92,11078552,13205,0,1680477203,13130.1934367,13.310801309999079,53579.17636608
2023-04-02,23:13:25.000,92,11078535,13005,0,1680477204,13130.341635519995,13.282604790001642,53579.18335320001
2023-04-02,23:13:26.000,92,11078532,13165,0,1680477205,13130.41573493,475.20504456000344,53579.190340320005
2023-04-02,23:13:27.000,92,11078541,13165,0,1680477206,13130.51677958,13.261457400003565,53579.15540472
2023-04-02,23:13:28.000,92,11078534,13165,0,1680477207,13130.597615300001,13.198015230002056,53579.16239184001
2023-04-02,23:13:29.000,92,11078546,13245,0,1680477208,13130.718868880002,13.11342567000247,53579.12745624
2023-04-02,23:13:30.000,92,11078519,13205,0,1680477209,13130.752550429992,936.8596173900005,53579.12745624
2023-04-02,23:13:31.000,92,11078511,13285,0,1680477210,13130.853595079992,12.901951769999869,53579.1484176
2023-04-02,23:13:32.000,92,11078530,13365,0,1680477211,13130.860331390002,12.782116560003487,53579.10649488
2023-04-02,23:13:33.000,92,11078521,13445,0,1680477212,13130.846858769997,12.704576130003261,53579.05059792
2023-04-02,23:13:34.000,92,11078516,13285,0,1680477213,13130.887276629997,12.584740919999604,53579.05758504
2023-04-02,23:13:35.000,92,11078528,12965,0,1680477214,13130.954639729993,12.471954840002581,53579.1484176
2023-04-02,23:13:36.000,92,11078517,13165,0,1680477215,13131.062420689988,12.352119629998924,53579.19732744
2023-04-02,23:13:37.000,92,11078535,13005,0,1680477216,13131.102838549989,12.281628329998057,53579.12745624
2023-04-02,23:13:38.000,92,11078506,13085,0,1680477217,13131.123047479989,12.175891380000394,53579.0785464
2023-04-02,23:13:39.000,92,11078518,13165,0,1680477218,13131.149992719998,12.147694860002957,53579.03662368
2023-04-02,23:13:40.000,92,11078544,13045,0,1680477219,13131.176937959994,12.063105300003372,53578.98771384
2023-04-02,23:13:41.000,92,11078561,12965,0,1680477220,13131.251037369999,12.006712260001223,53579.01566232001
2023-04-02,23:13:42.000,92,11078502,13285,0,1680477221,13131.358818329994,11.985564870003145,53579.03662368
2023-04-02,23:13:43.000,92,11078519,13045,0,1680477222,13131.338609399994,11.978515740003786,53578.924829760006
2023-04-02,23:13:44.000,92,11078553,13045,0,1680477223,13131.480071909995,11.971466610004427,53579.022649440005
2023-04-02,23:13:45.000,92,11078575,13165,0,1680477224,13131.59458918,12.049007040004653,53579.022649440005
2023-04-02,23:13:46.000,92,11078530,13285,0,1680477225,13131.66868858999,12.063105300003372,53578.95976536
2023-04-02,23:13:47.000,92,11078501,13245,0,1680477226,13131.71584276,12.161793120001676,53579.00168808
2023-04-02,23:13:48.000,92,11078532,13245,0,1680477227,13131.776469550001,12.281628329998057,53578.95976536
2023-04-02,23:13:49.000,92,11078524,13125,0,1680477228,13131.877514200001,12.359168759998283,53578.952778240004
2023-04-02,23:13:50.000,92,11078527,13205,0,1680477229,13132.005504089997,12.408512670001073,53579.01566232001
2023-04-02,23:13:51.000,92,11078489,13125,0,1680477230,13132.045921949997,12.507200489999377,53579.0086752
2023-04-02,23:13:52.000,92,11078550,13085,0,1680477231,13132.187384459998,12.563593530001526,53579.05059792
2023-04-02,23:13:53.000,92,11078530,13125,0,1680477232,13132.167175529998,12.66933047999919,53578.98771384
2023-04-02,23:13:54.000,92,11078520,13045,0,1680477233,13132.288429109998,12.697527000003902,53579.05758504
2023-04-02,23:13:55.000,92,11078566,12965,0,1680477234,13132.288429109998,12.760969169998134,53579.09950776
2023-04-02,23:13:56.000,92,11078550,13085,0,1680477235,13132.322110659989,12.803263950001565,53579.02963656
2023-04-02,23:13:57.000,92,11078521,13205,0,1680477236,13132.254747559993,12.796214820002206,53579.03662368
2023-04-02,23:13:58.000,92,11078508,13085,0,1680477237,13132.288429109998,12.803263950001565,53579.092520640006
2023-04-02,23:13:59.000,92,11078546,13045,0,1680477238,13132.301901729988,12.803263950001565,53579.11348200001
2023-04-02,23:14:00.000,92,11078543,12965,0,1680477239,13132.268220179998,12.676379609998548,53579.120469120004
2023-04-02,23:14:01.000,92,11078557,13125,0,1680477240,13132.227802319998,474.51422982000076,53579.141430480006
2023-04-02,23:14:02.000,92,11078545,13125,0,1680477241,13132.120021360002,12.4860531000013,53579.09950776
2023-04-02,23:14:03.000,92,11078542,13085,0,1680477242,13132.039185640002,12.387365280002996,53579.0086752
2023-04-02,23:14:04.000,92,11078554,13085,0,1680477243,13132.018976710002,12.26048093999998,53579.09950776
2023-04-02,23:14:05.000,92,11078566,12925,0,1680477244,13131.985295159997,12.154743990002316,53579.09950776
2023-04-02,23:14:06.000,92,11078532,13245,0,1680477245,13131.911195749992,473.9502994200011,53579.071559280004
2023-04-02,23:14:07.000,92,11078524,13125,0,1680477246,13131.904459439997,11.922122700001637,53579.05059792
2023-04-02,23:14:08.000,92,11078528,12925,0,1680477247,13131.911195749992,11.865729659999488,53579.120469120004
2023-04-02,23:14:09.000,92,11078530,13085,0,1680477248,13131.864041579996,11.809336620004615,53579.01566232001
2023-04-02,23:14:10.000,92,11078550,13165,0,1680477249,13131.857305270001,11.767041840001184,53579.05059792
2023-04-02,23:14:11.000,92,11078519,13125,0,1680477250,13131.884250509996,11.781140099999902,53579.06457216001
2023-04-02,23:14:12.000,92,11078550,13205,0,1680477251,13131.877514200001,11.788189229999261,53579.01566232001
2023-04-02,23:14:13.000,92,11078526,13165,0,1680477252,13131.870777889992,11.816385750003974,53578.96675248001
2023-04-02,23:14:14.000,92,11078525,13285,0,1680477253,13131.944877299997,11.879827919998206,53579.022649440005
2023-04-02,23:14:15.000,92,11078556,13085,0,1680477254,13131.992031469992,11.915073570002278,53578.924829760006
2023-04-02,23:14:16.000,92,11078527,13245,0,1680477255,13132.120021360002,11.978515740003786,53578.98771384
2023-04-02,23:14:17.000,92,11078511,13285,0,1680477256,13132.207593389998,12.07720356000209,53578.99470096001
2023-04-02,23:14:18.000,92,11078539,13245,0,1680477257,13132.274956489993,12.168842250001035,53578.98771384
2023-04-02,23:14:19.000,92,11078536,13085,0,1680477258,13132.301901729988,12.274579199998698,53578.93181688
2023-04-02,23:14:20.000,92,11078518,12925,0,1680477259,13132.349055899998,12.295726590004051,53578.95976536
2023-04-02,23:14:21.000,92,11078514,13325,0,1680477260,13132.423155309989,12.380316150003637,53578.98771384
2023-04-02,23:14:22.000,92,11078505,13245,0,1680477261,13132.416418999994,12.422610929999792,53578.95976536
2023-04-02,23:14:23.000,92,11078565,12965,0,1680477262,13132.396210069994,12.471954840002581,53578.86194568
2023-04-02,23:14:24.000,92,11078528,13285,0,1680477263,13132.402946379989,12.47900397000194,53578.88989416
2023-04-02,23:14:25.000,92,11078479,13285,0,1680477264,13132.402946379989,12.4860531000013,53578.91085552
2023-04-02,23:14:26.000,92,11078541,13245,0,1680477265,13132.295165419993,12.4860531000013,53578.91085552
2023-04-02,23:14:27.000,92,11078553,13165,0,1680477266,13132.261483869988,12.43670918999851,53578.94579112001
2023-04-02,23:14:28.000,92,11078518,13205,0,1680477267,13132.133493979993,474.33800157000223,53578.854958560005
2023-04-02,23:14:29.000,92,11078546,13245,0,1680477268,13132.039185640002,12.366217890004918,53578.84797144001
2023-04-02,23:14:30.000,92,11078517,13205,0,1680477269,13131.978558850002,12.330972240000847,53578.86194568
2023-04-02,23:14:31.000,92,11078511,13245,0,1680477270,13131.924668369997,12.267530069999339,53578.91784264001
2023-04-02,23:14:32.000,92,11078532,13005,0,1680477271,13131.796678480001,12.218186160003825,53578.854958560005
2023-04-02,23:14:33.000,92,11078553,13285,0,1680477272,13131.64847965999,12.189989639999112,53578.82701008001
2023-04-02,23:14:34.000,92,11078534,13005,0,1680477273,13131.63500704,12.168842250001035,53578.87591992001
2023-04-02,23:14:35.000,92,11078522,13125,0,1680477274,13131.50701714999,12.154743990002316,53578.785087360004
2023-04-02,23:14:36.000,92,11078538,13165,0,1680477275,13131.399236189995,12.161793120001676,53578.764126
2023-04-02,23:14:37.000,92,11078507,13125,0,1680477276,13131.291455229999,12.20408789999783,53578.638357840005
2023-04-02,23:14:38.000,92,11078518,13125,0,1680477277,13131.271246299999,12.26048093999998,53578.66630632
2023-04-02,23:14:39.000,92,11078491,13245,0,1680477278,13131.30492784999,12.30982485000277,53578.6942548
2023-04-02,23:14:40.000,92,11078549,13445,0,1680477279,13131.291455229999,12.380316150003637,53578.65931920001
2023-04-02,23:14:41.000,92,11078537,13165,0,1680477280,13131.318400469994,474.4084928700031,53578.65931920001
2023-04-02,23:14:42.000,92,11078558,13005,0,1680477281,13131.338609399994,12.556544400002167,53578.60342224
2023-04-02,23:14:43.000,92,11078516,13005,0,1680477282,13131.30492784999,12.655232220000471,53578.53355104
2023-04-02,23:14:44.000,92,11078527,12885,0,1680477283,13131.379027259994,12.753920039998775,53578.54752528
2023-04-02,23:14:45.000,92,11078523,13365,0,1680477284,13131.4733356,12.817362210000283,53578.49162832001
2023-04-02,23:14:46.000,92,11078575,13125,0,1680477285,13131.500280839995,12.89490264000051,53578.53355104
2023-04-02,23:14:47.000,92,11078522,12925,0,1680477286,13131.54743500999,474.90898110000126,53578.519576800005
2023-04-02,23:14:48.000,92,11078550,13125,0,1680477287,13131.601325489995,13.021786980003526,53578.53355104
2023-04-02,23:14:49.000,92,11078550,13125,0,1680477288,13131.702370139996,474.9653741400034,53578.54053816001
2023-04-02,23:14:50.000,92,11078573,12925,0,1680477289,13131.68889751999,13.042934370001603,53578.53355104
2023-04-02,23:14:51.000,92,11078537,13245,0,1680477290,13131.66868858999,13.035885240002244,53578.519576800005
2023-04-02,23:14:52.000,92,11078513,13285,0,1680477291,13131.63500704,12.972443070000736,53578.54053816001
2023-04-02,23:14:53.000,92,11078517,13125,0,1680477292,13131.50701714999,12.923099159997946,53578.519576800005
2023-04-02,23:14:54.000,92,11078537,13405,0,1680477293,13131.40597249999,12.866706120003073,53578.53355104
2023-04-02,23:14:55.000,92,11078528,13005,0,1680477294,13131.399236189995,12.782116560003487,53578.59643512
2023-04-02,23:14:56.000,92,11078517,13205,0,1680477295,13131.358818329994,12.619986570003675,53578.56149952001
2023-04-02,23:14:57.000,92,11078504,13045,0,1680477296,13131.244301059989,12.542446140003449,53578.53355104
2023-04-02,23:14:58.000,92,11078494,13205,0,1680477297,13131.055684379993,12.450807450004504,53578.47765408
2023-04-02,23:14:59.000,92,11078541,13005,0,1680477298,13130.995057589993,12.274579199998698,53578.54053816001
2023-04-02,23:15:00.000,92,11078524,13085,0,1680477299,13130.887276629997,12.211137030004465,53578.54752528
2023-04-02,23:15:01.000,92,11078552,13205,0,1680477300,13130.826649839997,12.063105300003372,53578.52656392
2023-04-02,23:15:02.000,92,11078507,13325,0,1680477301,13130.712132569992,11.999663130001863,53578.49162832001
2023-04-02,23:15:03.000,92,11078520,13005,0,1680477302,13130.638033160001,11.964417479997792,53578.45669272
2023-04-02,23:15:04.000,92,11078587,13125,0,1680477303,13130.570670059991,11.936220960000355,53578.42874424
2023-04-02,23:15:05.000,92,11078520,13245,0,1680477304,13130.53698851,11.90097531000356,53578.43573136
2023-04-02,23:15:06.000,92,11078518,13285,0,1680477305,13130.523515889996,11.915073570002278,53578.3798344
2023-04-02,23:15:07.000,92,11078511,13125,0,1680477306,13130.489834339991,11.992614000002504,53578.351885920005
2023-04-02,23:15:08.000,92,11078525,13085,0,1680477307,13130.40899861999,12.03490877999866,53578.233104880004
2023-04-02,23:15:09.000,92,11078537,12965,0,1680477308,13130.41573493,12.105400079999526,53578.24707912001
2023-04-02,23:15:10.000,92,11078532,13125,0,1680477309,13130.44941647999,12.20408789999783,53578.27502760001
2023-04-02,23:15:11.000,92,11078582,13045,0,1680477310,13130.489834339991,12.274579199998698,53578.26804048
2023-04-02,23:15:12.000,92,11078556,13285,0,1680477311,13130.483098029996,12.422610929999792,53578.240092
2023-04-02,23:15:13.000,92,11078533,13605,0,1680477312,13130.53698851,12.514249619998736,53578.21913064
2023-04-02,23:15:14.000,92,11078526,13125,0,1680477313,13130.570670059991,12.66933047999919,53578.21214352
2023-04-02,23:15:15.000,92,11078550,13005,0,1680477314,13130.590878989991,12.739821780000057,53578.21913064
2023-04-02,23:15:16.000,92,11078566,13165,0,1680477315,13130.584142679996,12.866706120003073,53578.233104880004
2023-04-02,23:15:17.000,92,11078527,13205,0,1680477316,13130.570670059991,12.916050029998587,53578.135285200005
2023-04-02,23:15:18.000,92,11078506,13245,0,1680477317,13130.563933749996,13.028836110002885,53578.12131096
2023-04-02,23:15:19.000,92,11078527,12965,0,1680477318,13130.671714709992,13.078180019998399,53578.21913064
2023-04-02,23:15:20.000,92,11078520,13045,0,1680477319,13130.685187329997,13.07113088999904,53578.21214352
2023-04-02,23:15:21.000,92,11078578,13205,0,1680477320,13130.705396259997,13.042934370001603,53578.19118216
2023-04-02,23:15:22.000,92,11078521,12925,0,1680477321,13130.698659950001,13.092278280004393,53578.16323368
2023-04-02,23:15:23.000,92,11078523,13365,0,1680477322,13130.631296849991,474.9865215300015,53578.12829808001
2023-04-02,23:15:24.000,92,11078535,13045,0,1680477323,13130.664978399996,474.89488284000254,53578.184195040005
2023-04-02,23:15:25.000,92,11078510,13125,0,1680477324,13130.671714709992,12.873755250002432,53578.184195040005
2023-04-02,23:15:26.000,92,11078526,13085,0,1680477325,13130.644769469996,474.704556329998,53578.233104880004
2023-04-02,23:15:27.000,92,11078521,13125,0,1680477326,13130.691923639992,12.704576130003261,53578.16323368
2023-04-02,23:15:28.000,92,11078556,13445,0,1680477327,13130.678451020001,12.570642660000885,53578.19816928
2023-04-02,23:15:29.000,92,11078531,13325,0,1680477328,13130.691923639992,12.443758319997869,53578.17720792001
2023-04-02,23:15:30.000,92,11078536,13165,0,1680477329,13130.671714709992,12.316873980002129,53578.19816928
2023-04-02,23:15:31.000,92,11078521,13245,0,1680477330,13130.658242090001,12.20408789999783,53578.1702208
2023-04-02,23:15:32.000,92,11078536,13285,0,1680477331,13130.671714709992,12.105400079999526,53578.17720792001
2023-04-02,23:15:33.000,92,11078494,13085,0,1680477332,13130.631296849991,11.985564870003145,53578.1003496
2023-04-02,23:15:34.000,92,11078534,12925,0,1680477333,13130.597615300001,11.915073570002278,53578.14227232
2023-04-02,23:15:35.000,92,11078555,13445,0,1680477334,13130.698659950001,11.79523835999862,53578.15624656001
2023-04-02,23:15:36.000,92,11078519,13165,0,1680477335,13130.611087919991,11.738845320003747,53578.19816928
2023-04-02,23:15:37.000,92,11078544,13085,0,1680477336,13130.651505779992,11.710648799999035,53578.1702208
2023-04-02,23:15:38.000,92,11078511,13085,0,1680477337,13130.611087919991,11.703599669999676,53578.12829808001
2023-04-02,23:15:39.000,92,11078580,13285,0,1680477338,13130.617824230001,11.710648799999035,53578.12131096
2023-04-02,23:15:40.000,92,11078557,13005,0,1680477339,13130.651505779992,11.67540315000224,53578.135285200005
2023-04-02,23:15:41.000,92,11078537,13285,0,1680477340,13130.638033160001,11.717697929998394,53578.05842688001
2023-04-02,23:15:42.000,92,11078540,13325,0,1680477341,13130.678451020001,473.7035798700017,53578.14925944
2023-04-02,23:15:43.000,92,11078522,13125,0,1680477342,13130.651505779992,473.75997291000385,53578.065414000004
2023-04-02,23:15:44.000,92,11078551,13365,0,1680477343,13130.745814119997,11.837533140002051,53578.11432384
2023-04-02,23:15:45.000,92,11078515,13285,0,1680477344,13130.779495670002,473.80931681999937,53578.135285200005
2023-04-02,23:15:46.000,92,11078527,13125,0,1680477345,13130.739077810002,11.929171830000996,53578.07240112
2023-04-02,23:15:47.000,92,11078523,13085,0,1680477346,13130.813177219992,11.985564870003145,53578.1003496
2023-04-02,23:15:48.000,92,11078538,13085,0,1680477347,13130.894012939993,12.03490877999866,53578.05842688001
2023-04-02,23:15:49.000,92,11078533,13085,0,1680477348,13130.954639729993,12.07015443000273,53578.09336248
2023-04-02,23:15:50.000,92,11078518,13085,0,1680477349,13130.995057589993,12.112449209998886,53578.03746552001
2023-04-02,23:15:51.000,92,11078545,13205,0,1680477350,13131.163465339989,12.105400079999526,53578.12829808001
2023-04-02,23:15:52.000,92,11078536,13125,0,1680477351,13131.170201649998,12.112449209998886,53578.1003496
2023-04-02,23:15:53.000,92,11078558,13405,0,1680477352,13131.251037369999,12.049007040004653,53578.086375360006
2023-04-02,23:15:54.000,92,11078506,12965,0,1680477353,13131.358818329994,473.92210290000367,53578.15624656001
2023-04-02,23:15:55.000,92,11078513,12925,0,1680477354,13131.42618142999,11.922122700001637,53578.10733672001
2023-04-02,23:15:56.000,92,11078542,13205,0,1680477355,13131.520489769995,473.75997291000385,53578.1702208
2023-04-02,23:15:57.000,92,11078527,13085,0,1680477356,13131.57438025,11.717697929998394,53578.12131096
2023-04-02,23:15:58.000,92,11078480,13365,0,1680477357,13131.560907629995,11.61901011000009,53578.15624656001
2023-04-02,23:15:59.000,92,11078529,13085,0,1680477358,13131.69563383,11.470978379998996,53578.21913064
2023-04-02,23:16:00.000,92,11078535,12965,0,1680477359,13131.69563383,11.337044910003897,53578.20515640001
2023-04-02,23:16:01.000,92,11078496,12925,0,1680477360,13131.749524309991,11.196062310002162,53578.22611776001
2023-04-02,23:16:02.000,92,11078513,13005,0,1680477361,13131.729315379991,11.048030580001068,53578.26804048
2023-04-02,23:16:03.000,92,11078515,13045,0,1680477362,13131.722579069996,10.963441020001483,53578.184195040005
2023-04-02,23:16:04.000,92,11078487,13005,0,1680477363,13131.789942169991,10.815409290000389,53578.20515640001
2023-04-02,23:16:05.000,92,11078578,13285,0,1680477364,13131.877514200001,10.75901624999824,53578.29598896001
2023-04-02,23:16:06.000,92,11078511,13285,0,1680477365,13131.917932060001,10.695574080004008,53578.24707912001
2023-04-02,23:16:07.000,92,11078533,13005,0,1680477366,13131.951613609992,10.667377559999295,53578.254066240006
2023-04-02,23:16:08.000,92,11078554,13285,0,1680477367,13132.032449329992,10.610984520004422,53578.254066240006
2023-04-02,23:16:09.000,92,11078550,13205,0,1680477368,13132.120021360002,10.57573887000035,53578.233104880004
2023-04-02,23:16:10.000,92,11078518,13045,0,1680477369,13132.301901729988,10.568689740000991,53578.254066240006
2023-04-02,23:16:11.000,92,11078539,13205,0,1680477370,13132.362528519989,10.57573887000035,53578.26105336
2023-04-02,23:16:12.000,92,11078564,13085,0,1680477371,13132.423155309989,10.618033650003781,53578.282014720004
2023-04-02,23:16:13.000,92,11078535,12965,0,1680477372,13132.52419995999,10.688524950004648,53578.20515640001
2023-04-02,23:16:14.000,92,11078502,13125,0,1680477373,13132.638717229995,10.716721470002085,53578.27502760001
2023-04-02,23:16:15.000,92,11078534,13205,0,1680477374,13132.82733390999,10.75901624999824,53578.34489880001
2023-04-02,23:16:16.000,92,11078502,13205,0,1680477375,13132.968796419991,10.80131103000167,53578.36586016
2023-04-02,23:16:17.000,92,11078538,12925,0,1680477376,13133.096786310001,10.843605809997825,53578.31695032
2023-04-02,23:16:18.000,92,11078569,13285,0,1680477377,13133.170885719992,10.907047979999334,53578.34489880001
2023-04-02,23:16:19.000,92,11078547,13205,0,1680477378,13133.366238709998,10.970490150000842,53578.421757120006
2023-04-02,23:16:20.000,92,11078532,13085,0,1680477379,13133.500964909988,472.9211264400001,53578.42874424
2023-04-02,23:16:21.000,92,11078536,13045,0,1680477380,13133.622218489989,11.062128839999787,53578.44271848001
2023-04-02,23:16:22.000,92,11078545,13285,0,1680477381,13133.72326313999,11.090325360004499,53578.45669272
2023-04-02,23:16:23.000,92,11078572,13365,0,1680477382,13133.837780409995,11.125571010001295,53578.470666960005
2023-04-02,23:16:24.000,92,11078500,13125,0,1680477383,13134.02639708999,11.153767529998731,53578.61040936001
2023-04-02,23:16:25.000,92,11078510,13165,0,1680477384,13134.11396912,11.132620140000654,53578.64534496
2023-04-02,23:16:26.000,92,11078560,13005,0,1680477385,13134.201541149996,11.153767529998731,53578.56149952001
2023-04-02,23:16:27.000,92,11078555,12925,0,1680477386,13134.268904249991,11.203111440001521,53578.568486640004
2023-04-02,23:16:28.000,92,11078608,13125,0,1680477387,13134.369948899992,11.21720970000024,53578.65931920001
2023-04-02,23:16:29.000,92,11078572,12845,0,1680477388,13134.497938790002,11.189013180002803,53578.68028056001
2023-04-02,23:16:30.000,92,11078558,13085,0,1680477389,13134.565301889997,11.231307959998958,53578.72919040001
2023-04-02,23:16:31.000,92,11078552,13325,0,1680477390,13134.679819159988,11.252455350004311,53578.757138880006
2023-04-02,23:16:32.000,92,11078537,13165,0,1680477391,13134.726973329998,11.273602740002389,53578.81303584
2023-04-02,23:16:33.000,92,11078574,13085,0,1680477392,13134.807809049998,11.26655361000303,53578.82002296
2023-04-02,23:16:34.000,92,11078556,13125,0,1680477393,13134.888644769999,11.315897519998543,53578.89688128001
2023-04-02,23:16:35.000,92,11078542,13085,0,1680477394,13134.935798939994,11.337044910003897,53578.86194568
2023-04-02,23:16:36.000,92,11078504,13085,0,1680477395,13134.98968942,473.3088285900012,53578.91784264001
2023-04-02,23:16:37.000,92,11078546,13205,0,1680477396,13135.03010728,11.44278186000156,53578.91784264001
2023-04-02,23:16:38.000,92,11078508,13325,0,1680477397,13135.13115193,11.499174900003709,53578.93181688
2023-04-02,23:16:39.000,92,11078553,13005,0,1680477398,13135.3130323,473.46390945000167,53578.973739600006
2023-04-02,23:16:40.000,92,11078543,13085,0,1680477399,13135.461231119996,11.597862720002013,53579.05758504
2023-04-02,23:16:41.000,92,11078548,13165,0,1680477400,13135.595957320002,11.682452280001598,53579.06457216001
2023-04-02,23:16:42.000,92,11078568,13285,0,1680477401,13135.676793040002,11.703599669999676,53579.03662368
2023-04-02,23:16:43.000,92,11078556,13205,0,1680477402,13135.784573999998,11.85163140000077,53579.071559280004
2023-04-02,23:16:44.000,92,11078550,13125,0,1680477403,13135.919300199988,11.915073570002278,53579.04361080001
2023-04-02,23:16:45.000,92,11078525,12925,0,1680477404,13136.101180569989,12.006712260001223,53579.20431456
2023-04-02,23:16:46.000,92,11078499,13005,0,1680477405,13136.235906769994,12.091301820000808,53579.25322440001
2023-04-02,23:16:47.000,92,11078551,13285,0,1680477406,13136.26958832,12.175891380000394,53579.260211520006
2023-04-02,23:16:48.000,92,11078577,13285,0,1680477407,13136.417787139995,12.211137030004465,53579.288160000004
2023-04-02,23:16:49.000,92,11078516,13125,0,1680477408,13136.599667509996,12.267530069999339,53579.358031200005
2023-04-02,23:16:50.000,92,11078591,13085,0,1680477409,13136.693975850001,12.345070499999565,53579.37200544
2023-04-02,23:16:51.000,92,11078506,13205,0,1680477410,13136.754602640001,12.373267020004278,53579.35104408001
2023-04-02,23:16:52.000,92,11078528,13205,0,1680477411,13136.821965739997,12.387365280002996,53579.43488952
2023-04-02,23:16:53.000,92,11078510,13085,0,1680477412,13136.848910979992,12.457856580003863,53579.427902400006
2023-04-02,23:16:54.000,92,11078554,12925,0,1680477413,13136.875856220002,12.464905710003222,53579.44886376001
2023-04-02,23:16:55.000,92,11078509,13285,0,1680477414,13136.956691940002,12.47900397000194,53579.58161904
2023-04-02,23:16:56.000,92,11078555,13205,0,1680477415,13137.010582419993,12.493102230000659,53579.60956752
2023-04-02,23:16:57.000,92,11078578,13125,0,1680477416,13136.990373489993,12.507200489999377,53579.60956752
2023-04-02,23:16:58.000,92,11078578,13325,0,1680477417,13136.916274080002,12.514249619998736,53579.623541760004
2023-04-02,23:16:59.000,92,11078569,13205,0,1680477418,13136.936483010002,12.521298749998095,53579.623541760004
2023-04-02,23:17:00.000,92,11078557,13205,0,1680477419,13136.889328839992,12.493102230000659,53579.63751600001
2023-04-02,23:17:01.000,92,11078530,13285,0,1680477420,13136.889328839992,474.4084928700031,53579.693412960005
2023-04-02,23:17:02.000,92,11078502,13125,0,1680477421,13136.815229430002,12.47900397000194,53579.61655464001
2023-04-02,23:17:03.000,92,11078589,13445,0,1680477422,13136.801756809997,12.471954840002581,53579.6724516
2023-04-02,23:17:04.000,92,11078543,13205,0,1680477423,13136.828702049992,12.471954840002581,53579.68642584001
2023-04-02,23:17:05.000,92,11078590,13085,0,1680477424,13136.821965739997,12.450807450004504,53579.693412960005
2023-04-02,23:17:06.000,92,11078545,13125,0,1680477425,13136.754602640001,12.471954840002581,53579.67943872
2023-04-02,23:17:07.000,92,11078506,13205,0,1680477426,13136.693975850001,12.507200489999377,53579.65847736
2023-04-02,23:17:08.000,92,11078520,13205,0,1680477427,13136.673766920001,12.542446140003449,53579.65847736
2023-04-02,23:17:09.000,92,11078524,13245,0,1680477428,13136.720921089996,12.493102230000659,53579.61655464001
2023-04-02,23:17:10.000,92,11078477,13285,0,1680477429,13136.747866329992,12.507200489999377,53579.623541760004
2023-04-02,23:17:11.000,92,11078489,13205,0,1680477430,13136.761338949997,12.570642660000885,53579.65847736
2023-04-02,23:17:12.000,92,11078557,13365,0,1680477431,13136.734393710001,12.556544400002167,53579.60956752
2023-04-02,23:17:13.000,92,11078534,13005,0,1680477432,13136.727657399992,12.577691790000245,53579.63751600001
2023-04-02,23:17:14.000,92,11078522,13165,0,1680477433,13136.754602640001,12.612937440004316,53579.644503120006
2023-04-02,23:17:15.000,92,11078562,13285,0,1680477434,13136.795020500002,12.591790049998963,53579.60956752
2023-04-02,23:17:16.000,92,11078512,13005,0,1680477435,13136.754602640001,12.655232220000471,53579.54668344001
2023-04-02,23:17:17.000,92,11078552,13125,0,1680477436,13136.788284189992,12.641133960001753,53579.56065768
2023-04-02,23:17:18.000,92,11078530,13205,0,1680477437,13136.828702049992,12.704576130003261,53579.60956752
2023-04-02,23:17:19.000,92,11078557,13085,0,1680477438,13136.828702049992,12.697527000003902,53579.55367056
2023-04-02,23:17:20.000,92,11078527,13325,0,1680477439,13136.828702049992,12.704576130003261,53579.60956752
2023-04-02,23:17:21.000,92,11078570,13165,0,1680477440,13136.842174669997,12.71162526000262,53579.6724516
2023-04-02,23:17:22.000,92,11078534,13285,0,1680477441,13136.781547879997,12.746870909999416,53579.66546448001
2023-04-02,23:17:23.000,92,11078511,13085,0,1680477442,13136.693975850001,12.760969169998134,53579.53969632
2023-04-02,23:17:24.000,92,11078530,13005,0,1680477443,13136.626612749991,12.803263950001565,53579.53969632
2023-04-02,23:17:25.000,92,11078516,13445,0,1680477444,13136.606403819991,12.789165690002847,53579.54668344001
2023-04-02,23:17:26.000,92,11078527,12925,0,1680477445,13136.586194889991,12.760969169998134,53579.623541760004
2023-04-02,23:17:27.000,92,11078521,12925,0,1680477446,13136.53230441,474.68340893999994,53579.623541760004
2023-04-02,23:17:28.000,92,11078525,13045,0,1680477447,13136.46494130999,936.6340452299992,53579.58860616001
2023-04-02,23:17:29.000,92,11078565,13165,0,1680477448,13136.35042404,12.803263950001565,53579.574631920004
2023-04-02,23:17:30.000,92,11078512,13245,0,1680477449,13136.32347879999,12.831460469999001,53579.623541760004
2023-04-02,23:17:31.000,92,11078556,12965,0,1680477450,13136.22917046,12.803263950001565,53579.6025804
2023-04-02,23:17:32.000,92,11078516,13165,0,1680477451,13136.12138949999,12.873755250002432,53579.595593280006
2023-04-02,23:17:33.000,92,11078559,13125,0,1680477452,13135.993399609994,12.909000899999228,53579.49078648
2023-04-02,23:17:34.000,92,11078530,13285,0,1680477453,13135.932772819993,12.901951769999869,53579.51873496001
2023-04-02,23:17:35.000,92,11078548,13045,0,1680477454,13135.899091269988,12.916050029998587,53579.6025804
2023-04-02,23:17:36.000,92,11078531,13005,0,1680477455,13135.798046620002,12.972443070000736,53579.56065768
2023-04-02,23:17:37.000,92,11078544,13285,0,1680477456,13135.697001970002,12.986541329999454,53579.58161904
2023-04-02,23:17:38.000,92,11078566,13125,0,1680477457,13135.501648979996,12.993590459998813,53579.46982512001
2023-04-02,23:17:39.000,92,11078573,13045,0,1680477458,13135.420813259996,936.8807647799986,53579.49777360001
2023-04-02,23:17:40.000,92,11078548,13285,0,1680477459,13135.28608705999,13.021786980003526,53579.455850880004
2023-04-02,23:17:41.000,92,11078532,13085,0,1680477460,13135.137888239995,13.06408175999968,53579.43488952
2023-04-02,23:17:42.000,92,11078545,13405,0,1680477461,13135.016634659994,13.042934370001603,53579.36501832
2023-04-02,23:17:43.000,92,11078527,13205,0,1680477462,13134.841490599989,13.06408175999968,53579.37200544
2023-04-02,23:17:44.000,92,11078544,13085,0,1680477463,13134.693291779993,13.057032630000322,53579.33706984
2023-04-02,23:17:45.000,92,11078557,13205,0,1680477464,13134.545092959997,13.057032630000322,53579.34405696
2023-04-02,23:17:46.000,92,11078522,13245,0,1680477465,13134.383421519997,13.035885240002244,53579.28117288001
2023-04-02,23:17:47.000,92,11078591,13205,0,1680477466,13134.181332219996,13.000639589998173,53579.21130168001
2023-04-02,23:17:48.000,92,11078517,13245,0,1680477467,13133.95229768,474.87373545000446,53579.141430480006
2023-04-02,23:17:49.000,92,11078553,13205,0,1680477468,13133.736735759994,12.89490264000051,53579.071559280004
2023-04-02,23:17:50.000,92,11078541,13205,0,1680477469,13133.676108969994,12.852607860004355,53579.092520640006
2023-04-02,23:17:51.000,92,11078492,13245,0,1680477470,13133.534646459993,12.796214820002206,53579.05059792
2023-04-02,23:17:52.000,92,11078498,13165,0,1680477471,13133.379711330002,12.746870909999416,53578.95976536
2023-04-02,23:17:53.000,92,11078527,13125,0,1680477472,13133.251721439992,474.6411141600038,53578.96675248001
2023-04-02,23:17:54.000,92,11078542,13005,0,1680477473,13133.137204170001,474.56357373000355,53578.938804
2023-04-02,23:17:55.000,92,11078556,13525,0,1680477474,13133.029423209991,12.598839179998322,53578.87591992001
2023-04-02,23:17:56.000,92,11078557,12925,0,1680477475,13132.9553238,12.52834788000473,53578.84797144001
2023-04-02,23:17:57.000,92,11078537,13445,0,1680477476,13132.82733390999,12.507200489999377,53578.77810024001
2023-04-02,23:17:58.000,92,11078488,13085,0,1680477477,13132.78691604999,12.42966005999915,53578.68028056001
2023-04-02,23:17:59.000,92,11078541,13365,0,1680477478,13132.81386129,12.352119629998924,53578.70124192
2023-04-02,23:18:00.000,92,11078549,13125,0,1680477479,13132.81386129,12.281628329998057,53578.6243836
2023-04-02,23:18:01.000,92,11078548,13125,0,1680477480,13132.800388669995,12.225235290003184,53578.63137072001
2023-04-02,23:18:02.000,92,11078552,13125,0,1680477481,13132.77344343,12.161793120001676,53578.638357840005
2023-04-02,23:18:03.000,92,11078498,13245,0,1680477482,13132.699344019995,12.140645730003598,53578.4846412
2023-04-02,23:18:04.000,92,11078521,13205,0,1680477483,13132.69260771,12.063105300003372,53578.43573136
2023-04-02,23:18:05.000,92,11078535,12965,0,1680477484,13132.73302557,473.9362011600024,53578.49162832001
2023-04-02,23:18:06.000,92,11078522,13085,0,1680477485,13132.72628925999,11.992614000002504,53578.50560256
2023-04-02,23:18:07.000,92,11078526,13085,0,1680477486,13132.699344019995,11.915073570002278,53578.449705600004
2023-04-02,23:18:08.000,92,11078509,13005,0,1680477487,13132.67239878,11.837533140002051,53578.3798344
2023-04-02,23:18:09.000,92,11078527,12925,0,1680477488,13132.719552949995,11.767041840001184,53578.38682152
2023-04-02,23:18:10.000,92,11078548,13085,0,1680477489,13132.66566246999,11.745894450003107,53578.38682152
2023-04-02,23:18:11.000,92,11078537,13165,0,1680477490,13132.618508299995,11.724747059997753,53578.33092456
2023-04-02,23:18:12.000,92,11078515,13205,0,1680477491,13132.5511452,11.689501410000958,53578.3099632
2023-04-02,23:18:13.000,92,11078534,13165,0,1680477492,13132.369264829998,11.647206630004803,53578.19118216
2023-04-02,23:18:14.000,92,11078492,13085,0,1680477493,13132.382737449989,11.576715330003935,53578.27502760001
2023-04-02,23:18:15.000,92,11078553,13085,0,1680477494,13132.335583279993,11.555567939998582,53578.28900184
2023-04-02,23:18:16.000,92,11078501,13605,0,1680477495,13132.382737449989,11.548518809999223,53578.31695032
2023-04-02,23:18:17.000,92,11078539,13005,0,1680477496,13132.322110659989,11.562617069997941,53578.26804048
2023-04-02,23:18:18.000,92,11078593,13045,0,1680477497,13132.241274939988,11.534420550000505,53578.24707912001
2023-04-02,23:18:19.000,92,11078516,13085,0,1680477498,13132.187384459998,11.520322290001786,53578.21913064
2023-04-02,23:18:20.000,92,11078518,13085,0,1680477499,13132.099812430002,11.499174900003709,53578.12829808001
2023-04-02,23:18:21.000,92,11078537,13045,0,1680477500,13132.093076119992,473.3722707600027,53578.15624656001
2023-04-02,23:18:22.000,92,11078547,13245,0,1680477501,13131.958349920002,11.421634470003482,53578.02349128
2023-04-02,23:18:23.000,92,11078498,13125,0,1680477502,13132.093076119992,11.4357327300022,53578.065414000004
2023-04-02,23:18:24.000,92,11078538,13125,0,1680477503,13132.099812430002,11.358192300001974,53578.14227232
2023-04-02,23:18:25.000,92,11078544,13365,0,1680477504,13132.039185640002,11.308848389999184,53578.04445264
2023-04-02,23:18:26.000,92,11078580,13125,0,1680477505,13132.059394570002,11.224258829999599,53578.030478399996
2023-04-02,23:18:27.000,92,11078538,13045,0,1680477506,13131.992031469992,11.181964050003444,53578.016504160005
2023-04-02,23:18:28.000,92,11078578,13285,0,1680477507,13132.032449329992,11.125571010001295,53578.016504160005
2023-04-02,23:18:29.000,92,11078509,13125,0,1680477508,13132.079603500002,472.97751948000223,53578.016504160005
2023-04-02,23:18:30.000,92,11078546,13205,0,1680477509,13132.086339809997,10.977539280000201,53577.97458144
2023-04-02,23:18:31.000,92,11078555,13165,0,1680477510,13132.072867189992,10.949342760002764,53577.967594320005
2023-04-02,23:18:32.000,92,11078499,13085,0,1680477511,13132.093076119992,10.864753200003179,53577.9256716
2023-04-02,23:18:33.000,92,11078526,13205,0,1680477512,13132.079603500002,10.829507549999107,53577.897723120004
2023-04-02,23:18:34.000,92,11078533,13245,0,1680477513,13132.126757669997,10.773114510004234,53577.89073600001
2023-04-02,23:18:35.000,92,11078553,13045,0,1680477514,13132.146966599998,10.674426689998654,53577.86977464001
2023-04-02,23:18:36.000,92,11078550,13165,0,1680477515,13132.120021360002,10.618033650003781,53577.84182616001
2023-04-02,23:18:37.000,92,11078533,13205,0,1680477516,13132.093076119992,10.512296699998842,53577.75798072
2023-04-02,23:18:38.000,92,11078514,13365,0,1680477517,13132.079603500002,10.470001920002687,53577.75798072
2023-04-02,23:18:39.000,92,11078506,12885,0,1680477518,13132.167175529998,10.406559750001179,53577.81387768
2023-04-02,23:18:40.000,92,11078566,13085,0,1680477519,13132.180648150003,10.378363230003743,53577.82086480001
2023-04-02,23:18:41.000,92,11078525,13285,0,1680477520,13132.221066009988,10.314921060002234,53577.77195496001
2023-04-02,23:18:42.000,92,11078557,13365,0,1680477521,13132.241274939988,10.265577149999444,53577.73701936
2023-04-02,23:18:43.000,92,11078505,13005,0,1680477522,13132.187384459998,10.286724540004798,53577.70907088
2023-04-02,23:18:44.000,92,11078475,13005,0,1680477523,13132.241274939988,10.209184110004571,53577.716058
2023-04-02,23:18:45.000,92,11078523,13165,0,1680477524,13132.349055899998,10.159840200001781,53577.70208376001
2023-04-02,23:18:46.000,92,11078597,13245,0,1680477525,13132.376001139994,10.138692810003704,53577.632212560005
2023-04-02,23:18:47.000,92,11078536,13165,0,1680477526,13132.443364239989,10.138692810003704,53577.62522544001
2023-04-02,23:18:48.000,92,11078574,13125,0,1680477527,13132.46357316999,10.12459454999771,53577.632212560005
2023-04-02,23:18:49.000,92,11078519,13005,0,1680477528,13132.57135413,10.054103250004118,53577.65317392001
2023-04-02,23:18:50.000,92,11078574,13085,0,1680477529,13132.618508299995,10.032955859998765,53577.632212560005
2023-04-02,23:18:51.000,92,11078569,13165,0,1680477530,13132.658926159995,10.061152380003477,53577.59727696
2023-04-02,23:18:52.000,92,11078533,13045,0,1680477531,13132.66566246999,10.040004989998124,53577.52041864
2023-04-02,23:18:53.000,92,11078483,13205,0,1680477532,13132.780179739995,10.061152380003477,53577.52041864
2023-04-02,23:18:54.000,92,11078582,13005,0,1680477533,13132.90816962999,10.068201510002837,53577.527405759996
2023-04-02,23:18:55.000,92,11078540,13285,0,1680477534,13133.015950590001,471.99064128000464,53577.55535424001
2023-04-02,23:18:56.000,92,11078544,13285,0,1680477535,13133.069841069992,471.997690410004,53577.52041864
2023-04-02,23:18:57.000,92,11078526,12925,0,1680477536,13133.130467859992,10.12459454999771,53577.52041864
2023-04-02,23:18:58.000,92,11078557,13405,0,1680477537,13133.251721439992,10.12459454999771,53577.48548304001
2023-04-02,23:18:59.000,92,11078541,12845,0,1680477538,13133.332557159993,10.152791070002422,53577.48548304001
2023-04-02,23:19:00.000,92,11078527,13205,0,1680477539,13133.426865499998,10.188036719999218,53577.47849592
2023-04-02,23:19:01.000,92,11078526,13285,0,1680477540,13133.514437529993,10.1739384600005,53577.49247016
2023-04-02,23:19:02.000,92,11078538,13205,0,1680477541,13133.527910149998,10.21623324000393,53577.43657320001
2023-04-02,23:19:03.000,92,11078521,13285,0,1680477542,13133.669372659999,1395.9412577699986,53577.54836712
2023-04-02,23:19:04.000,92,11078523,13445,0,1680477543,13133.77041731,10.1739384600005,53577.54138
2023-04-02,23:19:05.000,92,11078587,13085,0,1680477544,13133.80409885999,10.188036719999218,53577.56932848
2023-04-02,23:19:06.000,92,11078562,13125,0,1680477545,13133.78388992999,10.1739384600005,53577.45054744
2023-04-02,23:19:07.000,92,11078587,12925,0,1680477546,13133.84451671999,10.089348900000914,53577.4715088
2023-04-02,23:19:08.000,92,11078561,13125,0,1680477547,13133.89167089,10.054103250004118,53577.55535424001
2023-04-02,23:19:09.000,92,11078531,13365,0,1680477548,13133.94556136999,10.025906729999406,53577.59028984
2023-04-02,23:19:10.000,92,11078557,12925,0,1680477549,13133.92535243999,9.976562820003892,53577.53439288001
2023-04-02,23:19:11.000,92,11078533,13125,0,1680477550,13133.999451849995,9.877874999998312,53577.56932848
2023-04-02,23:19:12.000,92,11078518,13125,0,1680477551,13134.019660779995,9.828531090002798,53577.583302720006
2023-04-02,23:19:13.000,92,11078536,13045,0,1680477552,13134.00618815999,9.779187180000008,53577.52041864
2023-04-02,23:19:14.000,92,11078561,13125,0,1680477553,13134.10723280999,9.722794139997859,53577.66714816
2023-04-02,23:19:15.000,92,11078558,13125,0,1680477554,13134.147650669991,471.5606443500001,53577.62522544001
2023-04-02,23:19:16.000,92,11078553,13285,0,1680477555,13134.11396912,9.645253710004908,53577.562341360004
2023-04-02,23:19:17.000,92,11078571,13285,0,1680477556,13134.19480484,9.574762410004041,53577.54836712
2023-04-02,23:19:18.000,92,11078534,13205,0,1680477557,13134.295849490001,9.5818115400034,53577.6112512
2023-04-02,23:19:19.000,92,11078502,13125,0,1680477558,13134.396894140002,9.574762410004041,53577.632212560005
2023-04-02,23:19:20.000,92,11078529,13125,0,1680477559,13134.457520930002,9.574762410004041,53577.583302720006
2023-04-02,23:19:21.000,92,11078524,13165,0,1680477560,13134.585510819998,9.58886067000276,53577.62522544001
2023-04-02,23:19:22.000,92,11078523,13245,0,1680477561,13134.652873919993,9.638204579998273,53577.62522544001
2023-04-02,23:19:23.000,92,11078569,13005,0,1680477562,13134.720237019988,9.638204579998273,53577.60426408001
2023-04-02,23:19:24.000,92,11078533,13285,0,1680477563,13134.828017979999,9.701646749999782,53577.6112512
2023-04-02,23:19:25.000,92,11078557,13285,0,1680477564,13134.96948049,9.750990660002572,53577.68810952
2023-04-02,23:19:26.000,92,11078531,13005,0,1680477565,13135.077261449995,9.800334569998085,53577.68810952
2023-04-02,23:19:27.000,92,11078553,13245,0,1680477566,13135.16483347999,9.849678480000875,53577.6112512
2023-04-02,23:19:28.000,92,11078574,12925,0,1680477567,13135.33324123,9.856727610000235,53577.72304512001
2023-04-02,23:19:29.000,92,11078577,13045,0,1680477568,13135.441022189996,9.891973260004306,53577.74400648001
2023-04-02,23:19:30.000,92,11078563,13205,0,1680477569,13135.528594219992,9.913120650002384,53577.73701936
2023-04-02,23:19:31.000,92,11078543,13085,0,1680477570,13135.609429939992,9.906071520003024,53577.75798072
2023-04-02,23:19:32.000,92,11078526,13125,0,1680477571,13135.676793040002,9.94836629999918,53577.681122400005
2023-04-02,23:19:33.000,92,11078559,12965,0,1680477572,13135.824991859998,9.899022390003665,53577.77894208
2023-04-02,23:19:34.000,92,11078540,13285,0,1680477573,13135.892354959993,9.934268040000461,53577.77195496001
2023-04-02,23:19:35.000,92,11078488,13125,0,1680477574,13135.986663299998,9.927218910001102,53577.750993600006
2023-04-02,23:19:36.000,92,11078555,13085,0,1680477575,13136.067499019999,471.84260955000354,53577.79291632001
2023-04-02,23:19:37.000,92,11078568,13365,0,1680477576,13136.1887526,9.899022390003665,53577.86977464001
2023-04-02,23:19:38.000,92,11078603,13205,0,1680477577,13136.22243414999,9.94836629999918,53577.93265872
2023-04-02,23:19:39.000,92,11078547,13085,0,1680477578,13136.296533559995,9.976562820003892,53577.9256716
2023-04-02,23:19:40.000,92,11078534,13285,0,1680477579,13136.296533559995,9.955415429998538,53577.9256716
2023-04-02,23:19:41.000,92,11078517,13205,0,1680477580,13136.377369279995,9.976562820003892,53577.98855568001
2023-04-02,23:19:42.000,92,11078572,13085,0,1680477581,13136.35042404,10.054103250004118,53577.97458144
2023-04-02,23:19:43.000,92,11078567,13125,0,1680477582,13136.397578209995,10.075250640002196,53578.02349128
2023-04-02,23:19:44.000,92,11078563,12925,0,1680477583,13136.3908419,10.1739384600005,53577.96060720001
2023-04-02,23:19:45.000,92,11078526,13085,0,1680477584,13136.40431451999,10.265577149999444,53577.98156856
2023-04-02,23:19:46.000,92,11078586,13205,0,1680477585,13136.50535916999,472.30080299999827,53578.11432384
2023-04-02,23:19:47.000,92,11078537,12965,0,1680477586,13136.478413929995,10.491149310000765,53578.09336248
2023-04-02,23:19:48.000,92,11078543,13085,0,1680477587,13136.498622859996,10.62508278000314,53578.16323368
2023-04-02,23:19:49.000,92,11078507,13045,0,1680477588,13136.478413929995,10.737868860000162,53578.07240112
2023-04-02,23:19:50.000,92,11078533,13005,0,1680477589,13136.49188655,10.899998849999974,53578.15624656001
2023-04-02,23:19:51.000,92,11078484,13205,0,1680477590,13136.57272227,11.062128839999787,53578.233104880004
2023-04-02,23:19:52.000,92,11078561,13125,0,1680477591,13136.498622859996,11.245406219997676,53578.184195040005
2023-04-02,23:19:53.000,92,11078529,13205,0,1680477592,13136.54577702999,11.379339690000052,53578.26105336
2023-04-02,23:19:54.000,92,11078554,13085,0,1680477593,13136.52556809999,11.604911850001372,53578.24707912001
2023-04-02,23:19:55.000,92,11078505,12965,0,1680477594,13136.53230441,11.738845320003747,53578.29598896001
2023-04-02,23:19:56.000,92,11078537,13285,0,1680477595,13136.478413929995,11.922122700001637,53578.28900184
2023-04-02,23:19:57.000,92,11078530,13205,0,1680477596,13136.48515023999,12.091301820000808,53578.302976080005
2023-04-02,23:19:58.000,92,11078540,13005,0,1680477597,13136.53230441,936.1265078700017,53578.43573136
2023-04-02,23:19:59.000,92,11078527,13165,0,1680477598,13136.55251334,12.43670918999851,53578.47765408
2023-04-02,23:20:00.000,92,11078539,12925,0,1680477599,13136.52556809999,12.619986570003675,53578.41477000001
2023-04-02,23:20:01.000,92,11078556,13165,0,1680477600,13136.54577702999,12.789165690002847,53578.50560256
2023-04-02,23:20:02.000,92,11078589,13205,0,1680477601,13136.478413929995,12.951295680002659,53578.49861544
2023-04-02,23:20:03.000,92,11078549,13045,0,1680477602,13136.44473237999,13.078180019998399,53578.42874424
2023-04-02,23:20:04.000,92,11078542,13205,0,1680477603,13136.43125976,13.198015230002056,53578.519576800005
2023-04-02,23:20:05.000,92,11078549,13245,0,1680477604,13136.437996069995,475.28258499000367,53578.53355104
2023-04-02,23:20:06.000,92,11078567,13245,0,1680477605,13136.45146869,13.451783910000813,53578.59643512
2023-04-02,23:20:07.000,92,11078507,13165,0,1680477606,13136.41105083,13.543422599999758,53578.56149952001
2023-04-02,23:20:08.000,92,11078498,13165,0,1680477607,13136.36389665999,13.656208680004056,53578.57547376
2023-04-02,23:20:09.000,92,11078537,13285,0,1680477608,13136.37063297,475.6702871400048,53578.6243836
2023-04-02,23:20:10.000,92,11078505,13245,0,1680477609,13136.24937939,13.71260171999893,53578.59643512
2023-04-02,23:20:11.000,92,11078564,13125,0,1680477610,13136.24264307999,13.740798240003642,53578.60342224
2023-04-02,23:20:12.000,92,11078555,12885,0,1680477611,13136.175279979994,13.761945630001719,53578.617396480004
2023-04-02,23:20:13.000,92,11078554,13325,0,1680477612,13136.087707949999,13.726699979997647,53578.60342224
2023-04-02,23:20:14.000,92,11078516,13045,0,1680477613,13136.054026399994,13.733749110004283,53578.54053816001
2023-04-02,23:20:15.000,92,11078536,12845,0,1680477614,13136.040553779989,13.684405200001493,53578.64534496
2023-04-02,23:20:16.000,92,11078576,13245,0,1680477615,13135.952981749993,13.628012159999344,53578.6243836
2023-04-02,23:20:17.000,92,11078545,13285,0,1680477616,13135.926036509998,475.5081571499977,53578.617396480004
2023-04-02,23:20:18.000,92,11078560,13005,0,1680477617,13135.851937099993,475.4447149800035,53578.68028056001
2023-04-02,23:20:19.000,92,11078521,12925,0,1680477618,13135.831728169993,13.47998042999825,53578.6243836
2023-04-02,23:20:20.000,92,11078519,13205,0,1680477619,13135.757628760002,13.437685650002095,53578.68028056001
2023-04-02,23:20:21.000,92,11078539,13405,0,1680477620,13135.663320419997,13.381292609999946,53578.54752528
2023-04-02,23:20:22.000,92,11078542,13205,0,1680477621,13135.636375180002,13.34604696000315,53578.519576800005
2023-04-02,23:20:23.000,92,11078540,13125,0,1680477622,13135.609429939992,13.30375217999972,53578.59643512
2023-04-02,23:20:24.000,92,11078520,13165,0,1680477623,13135.649847799992,13.268506530002924,53578.64534496
2023-04-02,23:20:25.000,92,11078545,13285,0,1680477624,13135.636375180002,13.282604790001642,53578.5545124
2023-04-02,23:20:26.000,92,11078527,13005,0,1680477625,13135.575748390002,13.275555660002283,53578.59643512
2023-04-02,23:20:27.000,92,11078499,13005,0,1680477626,13135.595957320002,13.268506530002924,53578.61040936001
2023-04-02,23:20:28.000,92,11078572,13085,0,1680477627,13135.589221009992,937.1838773700001,53578.6243836
2023-04-02,23:20:29.000,92,11078545,13125,0,1680477628,13135.548803149992,13.360145220001868,53578.53355104
2023-04-02,23:20:30.000,92,11078522,13205,0,1680477629,13135.548803149992,13.395390869998664,53578.617396480004
2023-04-02,23:20:31.000,92,11078521,13205,0,1680477630,13135.622902559997,13.437685650002095,53578.638357840005
2023-04-02,23:20:32.000,92,11078554,13125,0,1680477631,13135.569012079992,13.550471729999117,53578.57547376
2023-04-02,23:20:33.000,92,11078539,13085,0,1680477632,13135.589221009992,13.599815640001907,53578.58246088001
2023-04-02,23:20:34.000,92,11078557,13285,0,1680477633,13135.582484699997,13.677356070002133,53578.638357840005
2023-04-02,23:20:35.000,92,11078560,13165,0,1680477634,13135.589221009992,13.768994760001078,53578.59643512
2023-04-02,23:20:36.000,92,11078578,13125,0,1680477635,13135.602693629997,13.839486060001946,53578.65931920001
2023-04-02,23:20:37.000,92,11078532,13045,0,1680477636,13135.555539460001,13.917026490002172,53578.59643512
2023-04-02,23:20:38.000,92,11078548,13125,0,1680477637,13135.542066839997,14.015714310000476,53578.61040936001
2023-04-02,23:20:39.000,92,11078590,13005,0,1680477638,13135.622902559997,14.079156480001984,53578.687267680005
2023-04-02,23:20:40.000,92,11078533,13045,0,1680477639,13135.622902559997,14.16374604000157,53578.687267680005
2023-04-02,23:20:41.000,92,11078541,13205,0,1680477640,13135.622902559997,14.206040819997725,53578.70822904001
2023-04-02,23:20:42.000,92,11078531,13205,0,1680477641,13135.542066839997,14.290630380004586,53578.70822904001
2023-04-02,23:20:43.000,92,11078516,13245,0,1680477642,13135.569012079992,14.34702341999946,53578.736177520004
2023-04-02,23:20:44.000,92,11078540,13125,0,1680477643,13135.562275769997,14.403416460001608,53578.70822904001
2023-04-02,23:20:45.000,92,11078521,13365,0,1680477644,13135.508385289992,14.445711239997763,53578.757138880006
2023-04-02,23:20:46.000,92,11078547,13125,0,1680477645,13135.427549569991,14.502104279999912,53578.736177520004
2023-04-02,23:20:47.000,92,11078513,13245,0,1680477646,13135.447758499991,14.558497320002061,53578.82701008001
2023-04-02,23:20:48.000,92,11078572,13205,0,1680477647,13135.366922779991,476.5725757800028,53578.81303584
2023-04-02,23:20:49.000,92,11078524,13205,0,1680477648,13135.35345016,14.671283399999083,53578.79207448
2023-04-02,23:20:50.000,92,11078565,13325,0,1680477649,13135.299559679996,14.699479920003796,53578.84098432
2023-04-02,23:20:51.000,92,11078531,13285,0,1680477650,13135.218723959995,14.755872959998669,53578.82002296
2023-04-02,23:20:52.000,92,11078527,13205,0,1680477651,13135.117679309995,14.812266000000818,53578.764126
2023-04-02,23:20:53.000,92,11078528,13005,0,1680477652,13135.097470379995,14.889806430001045,53578.79207448
2023-04-02,23:20:54.000,92,11078523,13125,0,1680477653,13135.016634659994,14.932101210004475,53578.785087360004
2023-04-02,23:20:55.000,92,11078586,12965,0,1680477654,13134.935798939994,14.98144511999999,53578.6942548
2023-04-02,23:20:56.000,92,11078521,13125,0,1680477655,13134.92232631999,15.066034679999575,53578.70822904001
2023-04-02,23:20:57.000,92,11078513,13165,0,1680477656,13134.90211738999,15.129476850001083,53578.764126
2023-04-02,23:20:58.000,92,11078534,12965,0,1680477657,13134.861699529989,477.1506044400012,53578.70124192
2023-04-02,23:20:59.000,92,11078552,13045,0,1680477658,13134.767391189998,15.277508580002177,53578.59643512
2023-04-02,23:21:00.000,92,11078535,13365,0,1680477659,13134.774127499993,15.319803359998332,53578.638357840005
2023-04-02,23:21:01.000,92,11078509,13165,0,1680477660,13134.740445949988,15.362098140001763,53578.6243836
2023-04-02,23:21:02.000,92,11078529,13125,0,1680477661,13134.700028089988,15.411442050004553,53578.52656392
2023-04-02,23:21:03.000,92,11078517,13005,0,1680477662,13134.753918569993,15.467835089999426,53578.617396480004
2023-04-02,23:21:04.000,92,11078525,13205,0,1680477663,13134.774127499993,15.517179000002216,53578.64534496
2023-04-02,23:21:05.000,92,11078538,13245,0,1680477664,13134.767391189998,15.545375519999652,53578.617396480004
2023-04-02,23:21:06.000,92,11078555,13085,0,1680477665,13134.726973329998,15.538326390000293,53578.589448000006
2023-04-02,23:21:07.000,92,11078536,13205,0,1680477666,13134.753918569993,477.46781529000145,53578.589448000006
2023-04-02,23:21:08.000,92,11078514,13325,0,1680477667,13134.747182259998,15.503080740003497,53578.568486640004
2023-04-02,23:21:09.000,92,11078548,13005,0,1680477668,13134.794336429994,15.467835089999426,53578.568486640004
2023-04-02,23:21:10.000,92,11078515,13005,0,1680477669,13134.747182259998,15.460785960000067,53578.58246088001
2023-04-02,23:21:11.000,92,11078546,13045,0,1680477670,13134.747182259998,15.418491180003912,53578.63137072001
2023-04-02,23:21:12.000,92,11078535,13325,0,1680477671,13134.740445949988,15.305705099999614,53578.57547376
2023-04-02,23:21:13.000,92,11078540,13245,0,1680477672,13134.666346539998,15.270459450002818,53578.52656392
2023-04-02,23:21:14.000,92,11078572,13045,0,1680477673,13134.578774510002,15.19996815000195,53578.47765408
2023-04-02,23:21:15.000,92,11078563,13165,0,1680477674,13134.504675099997,15.108329460003006,53578.44271848001
2023-04-02,23:21:16.000,92,11078579,13245,0,1680477675,13134.450784619992,15.016690770004061,53578.4846412
2023-04-02,23:21:17.000,92,11078549,13085,0,1680477676,13134.349739969992,14.918002949998481,53578.45669272
2023-04-02,23:21:18.000,92,11078522,13285,0,1680477677,13134.295849490001,14.861609910003608,53578.50560256
2023-04-02,23:21:19.000,92,11078562,13285,0,1680477678,13134.221750079996,476.7347057700026,53578.4846412
2023-04-02,23:21:20.000,92,11078523,13205,0,1680477679,13134.13417805,14.692430790004437,53578.45669272
2023-04-02,23:21:21.000,92,11078534,13045,0,1680477680,13134.0331334,14.692430790004437,53578.45669272
2023-04-02,23:21:22.000,92,11078559,13445,0,1680477681,13133.93208875,14.657185140000365,53578.41477000001
2023-04-02,23:21:23.000,92,11078574,13125,0,1680477682,13133.85125303,14.657185140000365,53578.40778288
2023-04-02,23:21:24.000,92,11078513,13085,0,1680477683,13133.75020838,14.727676440001233,53578.33092456
2023-04-02,23:21:25.000,92,11078539,13325,0,1680477684,13133.696317899994,14.74177469999995,53578.34489880001
2023-04-02,23:21:26.000,92,11078550,13325,0,1680477685,13133.696317899994,14.7981677400021,53578.33092456
2023-04-02,23:21:27.000,92,11078535,13245,0,1680477686,13133.642427419989,14.84751165000489,53578.29598896001
2023-04-02,23:21:28.000,92,11078575,13125,0,1680477687,13133.554855389993,14.960297730001912,53578.240092
2023-04-02,23:21:29.000,92,11078535,13285,0,1680477688,13133.568328009998,15.051936420000857,53578.21214352
2023-04-02,23:21:30.000,92,11078576,13085,0,1680477689,13133.635691109994,15.115378590002365,53578.184195040005
2023-04-02,23:21:31.000,92,11078554,12965,0,1680477690,13133.642427419989,15.192919020002591,53578.22611776001
2023-04-02,23:21:32.000,92,11078530,13165,0,1680477691,13133.70305420999,15.333901620004326,53578.17720792001
2023-04-02,23:21:33.000,92,11078522,13125,0,1680477692,13133.628954799999,15.404392919997917,53578.10733672001
2023-04-02,23:21:34.000,92,11078543,13045,0,1680477693,13133.669372659999,15.460785960000067,53578.07240112
2023-04-02,23:21:35.000,92,11078531,13285,0,1680477694,13133.80409885999,15.538326390000293,53578.16323368
2023-04-02,23:21:36.000,92,11078533,13085,0,1680477695,13133.87146196,15.60881769000116,53578.086375360006
2023-04-02,23:21:37.000,92,11078525,13125,0,1680477696,13133.878198269995,477.5383065900023,53578.11432384
2023-04-02,23:21:38.000,92,11078584,12965,0,1680477697,13133.82430778999,15.61586682000052,53578.030478399996
2023-04-02,23:21:39.000,92,11078532,13245,0,1680477698,13133.878198269995,15.580621170003724,53578.04445264
2023-04-02,23:21:40.000,92,11078552,13285,0,1680477699,13133.898407199995,15.55947377999837,53578.00252992
2023-04-02,23:21:41.000,92,11078575,13285,0,1680477700,13133.959033989995,15.488982480004779,53577.98855568001
2023-04-02,23:21:42.000,92,11078527,13285,0,1680477701,13133.898407199995,15.404392919997917,53578.00252992
2023-04-02,23:21:43.000,92,11078550,13285,0,1680477702,13133.95229768,15.340950750003685,53577.98156856
2023-04-02,23:21:44.000,92,11078532,13005,0,1680477703,13133.959033989995,15.178820760003873,53577.9955428
2023-04-02,23:21:45.000,92,11078528,12925,0,1680477704,13133.95229768,15.108329460003006,53578.04445264
2023-04-02,23:21:46.000,92,11078589,12965,0,1680477705,13133.90514350999,14.98144511999999,53578.05842688001
2023-04-02,23:21:47.000,92,11078531,13085,0,1680477706,13133.86472564999,14.840462519998255,53578.02349128
2023-04-02,23:21:48.000,92,11078560,13165,0,1680477707,13133.8310441,476.66421447000175,53578.02349128
2023-04-02,23:21:49.000,92,11078534,13165,0,1680477708,13133.662636349989,14.62193949000357,53577.90471024
2023-04-02,23:21:50.000,92,11078561,13285,0,1680477709,13133.655900039994,14.544399060003343,53577.91169736001
2023-04-02,23:21:51.000,92,11078540,12925,0,1680477710,13133.649163729999,476.410445790003,53577.97458144
2023-04-02,23:21:52.000,92,11078524,13085,0,1680477711,13133.554855389993,14.368170810004813,53577.93265872
2023-04-02,23:21:53.000,92,11078578,13085,0,1680477712,13133.575064319994,14.325876030001382,53577.94663296
2023-04-02,23:21:54.000,92,11078569,13245,0,1680477713,13133.507701219998,14.311777770002664,53577.94663296
2023-04-02,23:21:55.000,92,11078539,13085,0,1680477714,13133.467283359998,14.34702341999946,53577.897723120004
2023-04-02,23:21:56.000,92,11078582,12965,0,1680477715,13133.413392879993,476.33290536000277,53577.82785192
2023-04-02,23:21:57.000,92,11078512,13285,0,1680477716,13133.386447639998,14.382269070003531,53577.799903440005
2023-04-02,23:21:58.000,92,11078514,13285,0,1680477717,13133.453810739993,14.452760370004398,53577.83483904
2023-04-02,23:21:59.000,92,11078548,13285,0,1680477718,13133.514437529993,938.375180340001,53577.82086480001
2023-04-02,23:22:00.000,92,11078537,13285,0,1680477719,13133.433601809993,476.51618274000066,53577.730032240004
2023-04-02,23:22:01.000,92,11078535,13045,0,1680477720,13133.480755979988,14.628988620002929,53577.72304512001
2023-04-02,23:22:02.000,92,11078510,13045,0,1680477721,13133.507701219998,14.706529050003155,53577.730032240004
2023-04-02,23:22:03.000,92,11078540,13125,0,1680477722,13133.541382769989,14.777020350004022,53577.716058
2023-04-02,23:22:04.000,92,11078540,13125,0,1680477723,13133.548119079998,14.854560780004249,53577.70208376001
2023-04-02,23:22:05.000,92,11078521,13285,0,1680477724,13133.541382769989,476.854540979999,53577.716058
2023-04-02,23:22:06.000,92,11078552,12965,0,1680477725,13133.541382769989,14.988494249999349,53577.632212560005
2023-04-02,23:22:07.000,92,11078557,13205,0,1680477726,13133.575064319994,15.03078903000278,53577.70208376001
2023-04-02,23:22:08.000,92,11078523,12925,0,1680477727,13133.635691109994,15.009641640004702,53577.73701936
2023-04-02,23:22:09.000,92,11078545,13245,0,1680477728,13133.635691109994,15.009641640004702,53577.70907088
2023-04-02,23:22:10.000,92,11078518,13125,0,1680477729,13133.615482179994,15.02373990000342,53577.681122400005
2023-04-02,23:22:11.000,92,11078561,13325,0,1680477730,13133.548119079998,15.051936420000857,53577.6461868
2023-04-02,23:22:12.000,92,11078539,12925,0,1680477731,13133.548119079998,14.995543379998708,53577.65317392001
2023-04-02,23:22:13.000,92,11078529,13125,0,1680477732,13133.534646459993,476.9038848900018,53577.74400648001
2023-04-02,23:22:14.000,92,11078526,13245,0,1680477733,13133.433601809993,14.939150340003835,53577.65317392001
2023-04-02,23:22:15.000,92,11078565,13285,0,1680477734,13133.433601809993,14.882757300001686,53577.68810952
2023-04-02,23:22:16.000,92,11078551,13285,0,1680477735,13133.406656569998,14.826364259999536,53577.70907088
2023-04-02,23:22:17.000,92,11078548,13165,0,1680477736,13133.379711330002,14.826364259999536,53577.695096639996
2023-04-02,23:22:18.000,92,11078559,13085,0,1680477737,13133.292139299992,14.7981677400021,53577.53439288001
2023-04-02,23:22:19.000,92,11078501,12965,0,1680477738,13133.258457750002,14.7981677400021,53577.632212560005
2023-04-02,23:22:20.000,92,11078549,13245,0,1680477739,13133.278666680002,14.819315130000177,53577.63919968
2023-04-02,23:22:21.000,92,11078507,13325,0,1680477740,13133.204567269997,14.826364259999536,53577.59727696
2023-04-02,23:22:22.000,92,11078531,13085,0,1680477741,13133.197830960002,14.854560780004249,53577.60426408001
2023-04-02,23:22:23.000,92,11078563,13165,0,1680477742,13133.285402989997,14.868659040002967,53577.70208376001
2023-04-02,23:22:24.000,92,11078552,13125,0,1680477743,13133.278666680002,14.939150340003835,53577.63919968
2023-04-02,23:22:25.000,92,11078564,13125,0,1680477744,13133.386447639998,476.9884744500014,53577.70208376001
2023-04-02,23:22:26.000,92,11078520,13285,0,1680477745,13133.379711330002,15.15062423999916,53577.62522544001
2023-04-02,23:22:27.000,92,11078559,13085,0,1680477746,13133.413392879993,15.192919020002591,53577.66016104
2023-04-02,23:22:28.000,92,11078509,12925,0,1680477747,13133.453810739993,477.34093094999844,53577.59028984
2023-04-02,23:22:29.000,92,11078494,13205,0,1680477748,13133.507701219998,477.5101100700049,53577.632212560005
2023-04-02,23:22:30.000,92,11078559,13205,0,1680477749,13133.575064319994,15.707505509999464,53577.632212560005
2023-04-02,23:22:31.000,92,11078551,13165,0,1680477750,13133.635691109994,15.827340720003122,53577.65317392001
2023-04-02,23:22:32.000,92,11078518,13125,0,1680477751,13133.736735759994,15.933077670000785,53577.716058
2023-04-02,23:22:33.000,92,11078546,13165,0,1680477752,13133.77041731,16.095207660000597,53577.74400648001
2023-04-02,23:22:34.000,92,11078559,13085,0,1680477753,13133.79062624,16.207993740004895,53577.77195496001
2023-04-02,23:22:35.000,92,11078539,13125,0,1680477754,13133.729999449999,16.341927209999994,53577.63919968
2023-04-02,23:22:36.000,92,11078557,13125,0,1680477755,13133.8310441,16.42651676999958,53577.73701936
2023-04-02,23:22:37.000,92,11078512,13165,0,1680477756,13133.777153619994,16.53225372000452,53577.70208376001
2023-04-02,23:22:38.000,92,11078536,13125,0,1680477757,13133.729999449999,16.64503980000154,53577.716058
2023-04-02,23:22:39.000,92,11078559,13245,0,1680477758,13133.79062624,16.680285449998337,53577.8558004
2023-04-02,23:22:40.000,92,11078531,13005,0,1680477759,13133.76368099999,16.729629360001127,53577.88374888
2023-04-02,23:22:41.000,92,11078584,13005,0,1680477760,13133.662636349989,16.722580230001768,53577.90471024
2023-04-02,23:22:42.000,92,11078608,13285,0,1680477761,13133.548119079998,16.70848197000305,53577.89073600001
2023-04-02,23:22:43.000,92,11078532,13085,0,1680477762,13133.426865499998,478.673216520001,53577.83483904
2023-04-02,23:22:44.000,92,11078564,12925,0,1680477763,13133.278666680002,478.6591182600023,53577.82785192
2023-04-02,23:22:45.000,92,11078495,13245,0,1680477764,13133.218039890002,16.680285449998337,53577.96060720001
2023-04-02,23:22:46.000,92,11078575,13125,0,1680477765,13133.049632139991,16.65913806000026,53577.862787519996
2023-04-02,23:22:47.000,92,11078509,13165,0,1680477766,13132.962060109996,16.6520889300009,53577.967594320005
2023-04-02,23:22:48.000,92,11078538,13245,0,1680477767,13132.73302557,16.616843280004105,53577.897723120004
2023-04-02,23:22:49.000,92,11078516,13125,0,1680477768,13132.598299369994,16.616843280004105,53577.90471024
2023-04-02,23:22:50.000,92,11078501,12845,0,1680477769,13132.48378209999,478.5533813100046,53577.93265872
2023-04-02,23:22:51.000,92,11078504,13205,0,1680477770,13132.301901729988,16.609794150004745,53577.90471024
2023-04-02,23:22:52.000,92,11078528,13005,0,1680477771,13132.167175529998,16.581597630000033,53577.86977464001
2023-04-02,23:22:53.000,92,11078573,13205,0,1680477772,13132.052658259992,16.623892410003464,53577.89073600001
2023-04-02,23:22:54.000,92,11078550,13245,0,1680477773,13131.931404679992,16.673236319998978,53577.89073600001
2023-04-02,23:22:55.000,92,11078550,13125,0,1680477774,13131.816887410001,16.722580230001768,53577.90471024
2023-04-02,23:22:56.000,92,11078497,13165,0,1680477775,13131.742787999996,16.793071530002635,53577.848813280005
2023-04-02,23:22:57.000,92,11078551,12925,0,1680477776,13131.66868858999,478.87764129000425,53577.82785192
2023-04-02,23:22:58.000,92,11078581,13365,0,1680477777,13131.581116559995,16.997496299998602,53577.750993600006
2023-04-02,23:22:59.000,92,11078534,13085,0,1680477778,13131.4733356,479.1173117100043,53577.716058
2023-04-02,23:23:00.000,92,11078551,13245,0,1680477779,13131.40597249999,17.23011758999928,53577.716058
2023-04-02,23:23:01.000,92,11078572,13085,0,1680477780,13131.34534570999,17.321756279998226,53577.65317392001
2023-04-02,23:23:02.000,92,11078563,13285,0,1680477781,13131.311664159999,17.392247579999093,53577.67413528001
2023-04-02,23:23:03.000,92,11078522,13045,0,1680477782,13131.28471891999,17.490935400004673,53577.66714816
2023-04-02,23:23:04.000,92,11078564,13405,0,1680477783,13131.224092129989,17.533230180000828,53577.59727696
2023-04-02,23:23:05.000,92,11078491,13165,0,1680477784,13131.251037369999,17.547328439999546,53577.62522544001
2023-04-02,23:23:06.000,92,11078575,13285,0,1680477785,13131.183674269989,17.610770610001055,53577.54836712
2023-04-02,23:23:07.000,92,11078528,13205,0,1680477786,13131.123047479989,17.582574090003618,53577.49945728
2023-04-02,23:23:08.000,92,11078543,13125,0,1680477787,13131.008530209998,17.596672350002336,53577.4715088
2023-04-02,23:23:09.000,92,11078556,13325,0,1680477788,13130.981584970003,17.5684758300049,53577.49247016
2023-04-02,23:23:10.000,92,11078524,13245,0,1680477789,13130.927694489998,17.533230180000828,53577.45753456001
2023-04-02,23:23:11.000,92,11078572,13245,0,1680477790,13130.894012939993,17.441591490001883,53577.49945728
2023-04-02,23:23:12.000,92,11078522,13005,0,1680477791,13130.792968289992,17.385198449999734,53577.45753456001
2023-04-02,23:23:13.000,92,11078507,13245,0,1680477792,13130.671714709992,17.29355976000079,53577.38067624
2023-04-02,23:23:14.000,92,11078510,13365,0,1680477793,13130.597615300001,17.208970200001204,53577.43657320001
2023-04-02,23:23:15.000,92,11078525,13045,0,1680477794,13130.550461129991,17.10323325000354,53577.3317664
2023-04-02,23:23:16.000,92,11078517,12965,0,1680477795,13130.42920754999,17.025692820003314,53577.345740640005
2023-04-02,23:23:17.000,92,11078554,13045,0,1680477796,13130.29448135,16.912906739999016,53577.24093384001
2023-04-02,23:23:18.000,92,11078538,13325,0,1680477797,13130.25406349,16.82126805000007,53577.20599824
2023-04-02,23:23:19.000,92,11078538,13285,0,1680477798,13130.22711824999,16.729629360001127,53577.26888232001
2023-04-02,23:23:20.000,92,11078524,13285,0,1680477799,13130.099128359994,16.673236319998978,53577.226959600004
2023-04-02,23:23:21.000,92,11078558,13285,0,1680477800,13130.10586466999,478.58157783000206,53577.18503688
2023-04-02,23:23:22.000,92,11078531,13365,0,1680477801,13129.998083709994,16.539302850003878,53577.13612704
2023-04-02,23:23:23.000,92,11078523,13125,0,1680477802,13129.870093819998,16.539302850003878,53577.0872172
2023-04-02,23:23:24.000,92,11078563,13245,0,1680477803,13129.822939649988,16.489958940001088,53577.059268720004
2023-04-02,23:23:25.000,92,11078548,13125,0,1680477804,13129.836412269993,16.504057199999806,53577.04529448
2023-04-02,23:23:26.000,92,11078560,13285,0,1680477805,13129.782521790003,16.489958940001088,53577.059268720004
2023-04-02,23:23:27.000,92,11078517,13205,0,1680477806,13129.701686070002,16.518155459998525,53576.97542328
2023-04-02,23:23:28.000,92,11078509,13285,0,1680477807,13129.708422379998,16.489958940001088,53576.961449040005
2023-04-02,23:23:29.000,92,11078541,13125,0,1680477808,13129.748840239998,16.47586068000237,53576.961449040005
2023-04-02,23:23:30.000,92,11078572,13325,0,1680477809,13129.715158689993,16.46176242000365,53576.98939752
2023-04-02,23:23:31.000,92,11078552,13125,0,1680477810,13129.694949759993,16.47586068000237,53576.91952632
2023-04-02,23:23:32.000,92,11078526,13165,0,1680477811,13129.627586659997,16.504057199999806,53576.88459072001
2023-04-02,23:23:33.000,92,11078558,13125,0,1680477812,13129.600641420002,478.4969882700025,53576.82170664
2023-04-02,23:23:34.000,92,11078544,13245,0,1680477813,13129.600641420002,16.567499370001315,53576.8077324
2023-04-02,23:23:35.000,92,11078530,13285,0,1680477814,13129.587168799997,16.560450240001956,53576.87061648
2023-04-02,23:23:36.000,92,11078514,13165,0,1680477815,13129.573696179992,16.539302850003878,53576.8077324
2023-04-02,23:23:37.000,92,11078539,12965,0,1680477816,13129.553487249992,16.588646759999392,53576.7727968
2023-04-02,23:23:38.000,92,11078545,13085,0,1680477817,13129.479387840001,16.553401110002596,53576.70991272
2023-04-02,23:23:39.000,92,11078577,13285,0,1680477818,13129.506333079997,478.546332179998,53576.73786120001
2023-04-02,23:23:40.000,92,11078540,13205,0,1680477819,13129.445706289996,16.581597630000033,53576.70991272
2023-04-02,23:23:41.000,92,11078531,13285,0,1680477820,13129.459178910001,16.560450240001956,53576.69593848001
2023-04-02,23:23:42.000,92,11078559,13045,0,1680477821,13129.351397949991,16.567499370001315,53576.626067280005
2023-04-02,23:23:43.000,92,11078534,13605,0,1680477822,13129.33792533,16.546351980003237,53576.5631832
2023-04-02,23:23:44.000,92,11078596,13085,0,1680477823,13129.398552120001,16.553401110002596,53576.556196080004
2023-04-02,23:23:45.000,92,11078530,13085,0,1680477824,13129.385079499996,16.53225372000452,53576.58414456
2023-04-02,23:23:46.000,92,11078566,13285,0,1680477825,13129.364870569996,16.518155459998525,53576.577157440006
2023-04-02,23:23:47.000,92,11078562,13205,0,1680477826,13129.344661639996,16.48290981000173,53576.48632488
2023-04-02,23:23:48.000,92,11078552,13125,0,1680477827,13129.351397949991,16.525204589997884,53576.507286240005
2023-04-02,23:23:49.000,92,11078517,13165,0,1680477828,13129.412024739991,16.48290981000173,53576.51427336
2023-04-02,23:23:50.000,92,11078554,12925,0,1680477829,13129.358134260001,16.525204589997884,53576.4234408
2023-04-02,23:23:51.000,92,11078528,13325,0,1680477830,13129.492860459992,16.497008070000447,53576.5631832
2023-04-02,23:23:52.000,92,11078538,13125,0,1680477831,13129.506333079997,16.47586068000237,53576.46536352
2023-04-02,23:23:53.000,92,11078521,13085,0,1680477832,13129.566959869997,16.48290981000173,53576.53523472
2023-04-02,23:23:54.000,92,11078594,13245,0,1680477833,13129.580432490002,478.4405952300003,53576.38151808001
2023-04-02,23:23:55.000,92,11078502,12965,0,1680477834,13129.620850350002,16.4406150299983,53576.41645368
2023-04-02,23:23:56.000,92,11078506,13125,0,1680477835,13129.701686070002,16.454713290004293,53576.36055672001
2023-04-02,23:23:57.000,92,11078519,13165,0,1680477836,13129.795994409993,16.348976339999354,53576.339595360005
2023-04-02,23:23:58.000,92,11078510,13325,0,1680477837,13129.843148579988,16.398320250002143,53576.241775680006
2023-04-02,23:23:59.000,92,11078533,12925,0,1680477838,13129.964402159989,16.341927209999994,53576.241775680006
2023-04-02,23:24:00.000,92,11078523,13365,0,1680477839,13130.06544680999,16.327828950001276,53576.29767264
2023-04-02,23:24:01.000,92,11078559,13285,0,1680477840,13130.14628252999,16.264386779999768,53576.26972416
2023-04-02,23:24:02.000,92,11078567,13285,0,1680477841,13130.240590869995,16.25028852000105,53576.31164688001
2023-04-02,23:24:03.000,92,11078507,13165,0,1680477842,13130.260799799995,478.1515809000048,53576.25574992
2023-04-02,23:24:04.000,92,11078529,13325,0,1680477843,13130.321426589995,478.14453176999814,53576.220814320004
2023-04-02,23:24:05.000,92,11078524,13325,0,1680477844,13130.442680169996,16.102256789999956,53576.220814320004
2023-04-02,23:24:06.000,92,11078544,13365,0,1680477845,13130.503306959996,16.07406027000252,53576.26273704001
2023-04-02,23:24:07.000,92,11078518,13245,0,1680477846,13130.53698851,16.003568970001652,53576.185878719996
2023-04-02,23:24:08.000,92,11078538,13045,0,1680477847,13130.597615300001,477.91191048000474,53576.185878719996
2023-04-02,23:24:09.000,92,11078552,12925,0,1680477848,13130.705396259997,15.904881150003348,53576.241775680006
2023-04-02,23:24:10.000,92,11078557,13205,0,1680477849,13130.739077810002,15.84143898000184,53576.21382720001
2023-04-02,23:24:11.000,92,11078556,13325,0,1680477850,13130.766023049997,477.74978048999765,53576.23478856001
2023-04-02,23:24:12.000,92,11078565,13125,0,1680477851,13130.725605189997,15.756849420002254,53576.21382720001
2023-04-02,23:24:13.000,92,11078539,12925,0,1680477852,13130.799704600002,15.700456380000105,53576.19985296
2023-04-02,23:24:14.000,92,11078591,13085,0,1680477853,13130.826649839997,15.700456380000105,53576.20684008
2023-04-02,23:24:15.000,92,11078552,12885,0,1680477854,13130.900749250002,15.622915949999879,53576.27671128
2023-04-02,23:24:16.000,92,11078558,13165,0,1680477855,13130.920958180002,15.622915949999879,53576.29767264
2023-04-02,23:24:17.000,92,11078502,13245,0,1680477856,13130.954639729993,15.573572040004365,53576.220814320004
2023-04-02,23:24:18.000,92,11078598,13205,0,1680477857,13131.008530209998,15.580621170003724,53576.28369840001
2023-04-02,23:24:19.000,92,11078528,13125,0,1680477858,13131.048948069998,15.496031610004138,53576.26273704001
2023-04-02,23:24:20.000,92,11078521,13085,0,1680477859,13131.096102239993,15.481933349998144,53576.21382720001
2023-04-02,23:24:21.000,92,11078510,12965,0,1680477860,13131.170201649998,15.446687700001348,53576.2487628
2023-04-02,23:24:22.000,92,11078523,13245,0,1680477861,13131.170201649998,15.460785960000067,53576.23478856001
2023-04-02,23:24:23.000,92,11078537,13285,0,1680477862,13131.224092129989,15.418491180003912,53576.15094312
2023-04-02,23:24:24.000,92,11078512,13445,0,1680477863,13131.379027259994,15.418491180003912,53576.31164688001
2023-04-02,23:24:25.000,92,11078540,13205,0,1680477864,13131.439654049995,15.397343789998558,53576.2487628
2023-04-02,23:24:26.000,92,11078502,13245,0,1680477865,13131.419445119995,15.376196400000481,53576.171904480005
2023-04-02,23:24:27.000,92,11078590,13405,0,1680477866,13131.59458918,15.355049010002404,53576.220814320004
2023-04-02,23:24:28.000,92,11078525,13245,0,1680477867,13131.6754249,15.369147270001122,53576.26273704001
2023-04-02,23:24:29.000,92,11078557,13245,0,1680477868,13131.762996929996,15.312754229998973,53576.20684008
2023-04-02,23:24:30.000,92,11078543,13325,0,1680477869,13131.810151099991,477.34093094999844,53576.14395600001
2023-04-02,23:24:31.000,92,11078533,13045,0,1680477870,13131.985295159997,15.362098140001763,53576.22780144
2023-04-02,23:24:32.000,92,11078584,13325,0,1680477871,13132.005504089997,15.347999880003044,53576.19286584001
2023-04-02,23:24:33.000,92,11078605,13125,0,1680477872,13132.140230290002,15.319803359998332,53576.2487628
2023-04-02,23:24:34.000,92,11078522,13245,0,1680477873,13132.187384459998,477.27043965000485,53576.21382720001
2023-04-02,23:24:35.000,92,11078550,13325,0,1680477874,13132.274956489993,15.319803359998332,53576.15094312
2023-04-02,23:24:36.000,92,11078533,13325,0,1680477875,13132.409682689999,939.2210759400041,53576.1788916
2023-04-02,23:24:37.000,92,11078533,13205,0,1680477876,13132.537672579994,15.2563611900041,53576.185878719996
2023-04-02,23:24:38.000,92,11078519,13365,0,1680477877,13132.63198092,15.2563611900041,53576.20684008
2023-04-02,23:24:39.000,92,11078557,13165,0,1680477878,13132.719552949995,15.221115540000028,53576.16491736001
2023-04-02,23:24:40.000,92,11078626,13125,0,1680477879,13132.81386129,15.221115540000028,53576.19286584001
2023-04-02,23:24:41.000,92,11078512,13085,0,1680477880,13132.968796419991,15.192919020002591,53576.21382720001
2023-04-02,23:24:42.000,92,11078536,13165,0,1680477881,13133.063104759996,939.0941916000011,53576.21382720001
2023-04-02,23:24:43.000,92,11078534,13285,0,1680477882,13133.103522619997,477.14355531000183,53576.11600752001
2023-04-02,23:24:44.000,92,11078519,13005,0,1680477883,13133.258457750002,15.164722499997879,53576.19286584001
2023-04-02,23:24:45.000,92,11078509,13285,0,1680477884,13133.406656569998,15.129476850001083,53576.26273704001
2023-04-02,23:24:46.000,92,11078572,13245,0,1680477885,13133.420129190003,15.115378590002365,53576.241775680006
2023-04-02,23:24:47.000,92,11078497,13125,0,1680477886,13133.561591699989,15.108329460003006,53576.2487628
2023-04-02,23:24:48.000,92,11078526,13085,0,1680477887,13133.676108969994,477.0237200999982,53576.318634
2023-04-02,23:24:49.000,92,11078550,13245,0,1680477888,13133.72326313999,477.0237200999982,53576.36055672001
2023-04-02,23:24:50.000,92,11078572,13245,0,1680477889,13133.79062624,15.002592509998067,53576.318634
2023-04-02,23:24:51.000,92,11078566,13325,0,1680477890,13133.86472564999,15.03078903000278,53576.318634
2023-04-02,23:24:52.000,92,11078550,13325,0,1680477891,13133.93208875,14.988494249999349,53576.31164688001
2023-04-02,23:24:53.000,92,11078560,13005,0,1680477892,13133.95229768,14.97439599000063,53576.27671128
2023-04-02,23:24:54.000,92,11078545,13045,0,1680477893,13134.019660779995,14.960297730001912,53576.27671128
2023-04-02,23:24:55.000,92,11078533,13125,0,1680477894,13134.120705429996,14.953248600002553,53576.40247944001
2023-04-02,23:24:56.000,92,11078553,13245,0,1680477895,13134.15438698,14.92505207999784,53576.45138928001
2023-04-02,23:24:57.000,92,11078510,13325,0,1680477896,13134.17459591,14.939150340003835,53576.51427336
2023-04-02,23:24:58.000,92,11078562,13325,0,1680477897,13134.201541149996,14.918002949998481,53576.47933776001
2023-04-02,23:24:59.000,92,11078545,13445,0,1680477898,13134.181332219996,14.889806430001045,53576.36754384
2023-04-02,23:25:00.000,92,11078542,13205,0,1680477899,13134.15438698,14.910953819999122,53576.40247944001
2023-04-02,23:25:01.000,92,11078545,13325,0,1680477900,13134.147650669991,14.918002949998481,53576.388505200004
2023-04-02,23:25:02.000,92,11078505,13405,0,1680477901,13134.120705429996,14.946199470003194,53576.41645368
2023-04-02,23:25:03.000,92,11078546,13285,0,1680477902,13134.11396912,14.953248600002553,53576.44440216
2023-04-02,23:25:04.000,92,11078542,13245,0,1680477903,13134.13417805,14.953248600002553,53576.57017032001
2023-04-02,23:25:05.000,92,11078544,13325,0,1680477904,13134.11396912,14.98144511999999,53576.51427336
2023-04-02,23:25:06.000,92,11078552,13365,0,1680477905,13134.12744173999,476.9391305399986,53576.53523472
2023-04-02,23:25:07.000,92,11078520,13125,0,1680477906,13134.039869709995,15.044887290001498,53576.4234408
2023-04-02,23:25:08.000,92,11078559,13125,0,1680477907,13134.04660601999,15.087182069997652,53576.44440216
2023-04-02,23:25:09.000,92,11078557,13085,0,1680477908,13134.06681494999,15.108329460003006,53576.46536352
2023-04-02,23:25:10.000,92,11078539,13125,0,1680477909,13134.15438698,15.15062423999916,53576.48632488
2023-04-02,23:25:11.000,92,11078560,13445,0,1680477910,13134.19480484,15.185869890003232,53576.58414456
2023-04-02,23:25:12.000,92,11078535,13085,0,1680477911,13134.19480484,15.20701728000131,53576.59113168
2023-04-02,23:25:13.000,92,11078549,13245,0,1680477912,13134.19480484,15.221115540000028,53576.50029912001
2023-04-02,23:25:14.000,92,11078551,13005,0,1680477913,13134.241959009996,15.270459450002818,53576.44440216
2023-04-02,23:25:15.000,92,11078570,13325,0,1680477914,13134.369948899992,477.2140466100027,53576.507286240005
2023-04-02,23:25:16.000,92,11078523,12925,0,1680477915,13134.423839379997,15.2563611900041,53576.53523472
2023-04-02,23:25:17.000,92,11078557,13285,0,1680477916,13134.423839379997,15.277508580002177,53576.48632488
2023-04-02,23:25:18.000,92,11078519,13165,0,1680477917,13134.464257239997,15.270459450002818,53576.52824760001
2023-04-02,23:25:19.000,92,11078526,13245,0,1680477918,13134.578774510002,15.270459450002818,53576.61209304
2023-04-02,23:25:20.000,92,11078521,13205,0,1680477919,13134.666346539998,15.263410320003459,53576.59811880001
2023-04-02,23:25:21.000,92,11078557,13205,0,1680477920,13134.720237019988,15.228164669999387,53576.577157440006
2023-04-02,23:25:22.000,92,11078527,13365,0,1680477921,13134.706764399998,15.122427720001724,53576.54920896001
2023-04-02,23:25:23.000,92,11078542,13005,0,1680477922,13134.801072739989,15.101280330003647,53576.54920896001
2023-04-02,23:25:24.000,92,11078535,13125,0,1680477923,13134.868435839999,15.073083809998934,53576.57017032001
2023-04-02,23:25:25.000,92,11078530,13325,0,1680477924,13134.92232631999,15.016690770004061,53576.61209304
2023-04-02,23:25:26.000,92,11078558,13285,0,1680477925,13134.976216799994,14.960297730001912,53576.54920896001
2023-04-02,23:25:27.000,92,11078545,13165,0,1680477926,13135.057052519995,14.889806430001045,53576.59113168
2023-04-02,23:25:28.000,92,11078542,13285,0,1680477927,13135.04357989999,14.819315130000177,53576.54222184
2023-04-02,23:25:29.000,92,11078576,13085,0,1680477928,13135.198515029995,14.706529050003155,53576.64702864001
2023-04-02,23:25:30.000,92,11078599,13005,0,1680477929,13135.27261444,476.56552665000345,53576.69593848001
2023-04-02,23:25:31.000,92,11078566,13045,0,1680477930,13135.29282337,14.551448190002702,53576.688951359996
2023-04-02,23:25:32.000,92,11078532,13205,0,1680477931,13135.37365909,476.38929839999764,53576.64702864001
2023-04-02,23:25:33.000,92,11078526,13165,0,1680477932,13135.380395399996,476.3470036200015,53576.66799000001
2023-04-02,23:25:34.000,92,11078507,13445,0,1680477933,13135.407340639991,14.283581249997951,53576.626067280005
2023-04-02,23:25:35.000,92,11078516,13125,0,1680477934,13135.508385289992,14.191942559999006,53576.64702864001
2023-04-02,23:25:36.000,92,11078526,13445,0,1680477935,13135.609429939992,14.121451259998139,53576.723886960004
2023-04-02,23:25:37.000,92,11078527,13445,0,1680477936,13135.670056729992,14.058009090003907,53576.71689984001
2023-04-02,23:25:38.000,92,11078554,13245,0,1680477937,13135.730683519992,13.945223009999609,53576.76580968001
2023-04-02,23:25:39.000,92,11078562,13005,0,1680477938,13135.818255550003,13.895879100004095,53576.73087408
2023-04-02,23:25:40.000,92,11078532,13205,0,1680477939,13135.872146029993,13.804240409997874,53576.76580968001
2023-04-02,23:25:41.000,92,11078571,13245,0,1680477940,13135.926036509998,13.733749110004283,53576.78677104001
2023-04-02,23:25:42.000,92,11078546,13125,0,1680477941,13135.952981749993,13.663257810003415,53576.73087408
2023-04-02,23:25:43.000,92,11078584,13285,0,1680477942,13136.013608539994,13.635061289998703,53576.82170664
2023-04-02,23:25:44.000,92,11078569,13165,0,1680477943,13136.14159842999,13.557520859998476,53576.9474748
2023-04-02,23:25:45.000,92,11078529,13405,0,1680477944,13136.168543669999,13.444734780001454,53576.891577840004
2023-04-02,23:25:46.000,92,11078548,13205,0,1680477945,13136.12138949999,13.444734780001454,53576.84965512
2023-04-02,23:25:47.000,92,11078619,13285,0,1680477946,13136.22917046,13.360145220001868,53576.91952632
2023-04-02,23:25:48.000,92,11078567,13125,0,1680477947,13136.276324629995,13.374243480000587,53576.96843616
2023-04-02,23:25:49.000,92,11078568,13045,0,1680477948,13136.30326986999,13.310801309999079,53576.97542328
2023-04-02,23:25:50.000,92,11078548,13165,0,1680477949,13136.37063297,13.289653920001001,53577.03132024001
2023-04-02,23:25:51.000,92,11078576,13365,0,1680477950,13136.46494130999,13.226211749999493,53577.05228160001
2023-04-02,23:25:52.000,92,11078548,13085,0,1680477951,13136.565985959991,937.0499438999977,53577.080230080006
2023-04-02,23:25:53.000,92,11078523,13085,0,1680477952,13136.5929312,13.092278280004393,53577.080230080006
2023-04-02,23:25:54.000,92,11078521,13525,0,1680477953,13136.707448469992,936.9371578200007,53577.080230080006
2023-04-02,23:25:55.000,92,11078568,13325,0,1680477954,13136.781547879997,13.007688720004808,53577.15010128001
2023-04-02,23:25:56.000,92,11078541,12965,0,1680477955,13136.882592529997,12.993590459998813,53577.226959600004
2023-04-02,23:25:57.000,92,11078548,13045,0,1680477956,13136.896065150002,12.9442465500033,53577.10119144001
2023-04-02,23:25:58.000,92,11078567,12965,0,1680477957,13137.091418139993,12.873755250002432,53577.192023999996
2023-04-02,23:25:59.000,92,11078571,13085,0,1680477958,13137.226144339998,12.83850959999836,53577.31779216001
2023-04-02,23:26:00.000,92,11078562,13245,0,1680477959,13137.293507439994,12.739821780000057,53577.3317664
2023-04-02,23:26:01.000,92,11078611,13165,0,1680477960,13137.46191518999,12.655232220000471,53577.345740640005
2023-04-02,23:26:02.000,92,11078588,13365,0,1680477961,13137.58990508,12.549495270002808,53577.37368912
2023-04-02,23:26:03.000,92,11078544,13285,0,1680477962,13137.66400448999,12.53539701000409,53577.3317664
2023-04-02,23:26:04.000,92,11078515,13165,0,1680477963,13137.75157652,12.507200489999377,53577.38766336001
2023-04-02,23:26:05.000,92,11078578,13205,0,1680477964,13137.913247960001,474.35209983000095,53577.44356032
2023-04-02,23:26:06.000,92,11078555,13485,0,1680477965,13138.047974159992,12.457856580003863,53577.50644440001
2023-04-02,23:26:07.000,92,11078511,13365,0,1680477966,13138.108600949992,12.450807450004504,53577.54836712
2023-04-02,23:26:08.000,92,11078546,13285,0,1680477967,13138.209645599993,12.471954840002581,53577.59028984
2023-04-02,23:26:09.000,92,11078571,13125,0,1680477968,13138.398262279989,12.521298749998095,53577.68810952
2023-04-02,23:26:10.000,92,11078563,13205,0,1680477969,13138.438680139989,12.612937440004316,53577.70208376001
2023-04-02,23:26:11.000,92,11078561,13205,0,1680477970,13138.553197409994,12.634084830002394,53577.72304512001
2023-04-02,23:26:12.000,92,11078529,13485,0,1680477971,13138.66771468,12.725723520001338,53577.80689056
2023-04-02,23:26:13.000,92,11078550,13125,0,1680477972,13138.714868849995,12.803263950001565,53577.79291632001
2023-04-02,23:26:14.000,92,11078527,13165,0,1680477973,13138.78896826,12.83850959999836,53577.82785192
2023-04-02,23:26:15.000,92,11078562,13285,0,1680477974,13138.99105756,12.83850959999836,53577.93265872
2023-04-02,23:26:16.000,92,11078560,12925,0,1680477975,13139.065156969991,12.859656990003714,53577.93964584001
2023-04-02,23:26:17.000,92,11078507,13165,0,1680477976,13139.145992689992,12.916050029998587,53578.016504160005
2023-04-02,23:26:18.000,92,11078583,13205,0,1680477977,13139.186410549992,12.93719742000394,53577.9955428
2023-04-02,23:26:19.000,92,11078556,13085,0,1680477978,13139.287455199992,474.93012848999933,53578.07938824001
2023-04-02,23:26:20.000,92,11078542,13285,0,1680477979,13139.354818300002,13.028836110002885,53578.10733672001
2023-04-02,23:26:21.000,92,11078563,12925,0,1680477980,13139.435654020002,13.014737850004167,53578.12829808001
2023-04-02,23:26:22.000,92,11078541,13245,0,1680477981,13139.556907599988,474.9160302300006,53578.233104880004
2023-04-02,23:26:23.000,92,11078563,13205,0,1680477982,13139.671424869994,12.986541329999454,53578.28900184
2023-04-02,23:26:24.000,92,11078532,13005,0,1680477983,13139.698370109989,12.951295680002659,53578.282014720004
2023-04-02,23:26:25.000,92,11078567,13045,0,1680477984,13139.77920582999,12.958344810002018,53578.35887304
2023-04-02,23:26:26.000,92,11078548,13205,0,1680477985,13139.833096309994,12.923099159997946,53578.43573136
2023-04-02,23:26:27.000,92,11078605,13285,0,1680477986,13139.738787969989,474.85963718999847,53578.29598896001
2023-04-02,23:26:28.000,92,11078551,13245,0,1680477987,13139.785942139999,12.89490264000051,53578.44271848001
2023-04-02,23:26:29.000,92,11078553,13125,0,1680477988,13139.81962368999,12.782116560003487,53578.47765408
2023-04-02,23:26:30.000,92,11078494,13085,0,1680477989,13139.82636,474.71160546000465,53578.59643512
2023-04-02,23:26:31.000,92,11078545,13085,0,1680477990,13139.893723099995,12.746870909999416,53578.589448000006
2023-04-02,23:26:32.000,92,11078531,13125,0,1680477991,13139.88025047999,12.683428739997908,53578.59643512
2023-04-02,23:26:33.000,92,11078532,13205,0,1680477992,13139.873514169994,12.648183090001112,53578.57547376
2023-04-02,23:26:34.000,92,11078566,13365,0,1680477993,13139.94087726999,12.612937440004316,53578.65233208
2023-04-02,23:26:35.000,92,11078549,13245,0,1680477994,13139.954349889995,12.563593530001526,53578.66630632
2023-04-02,23:26:36.000,92,11078551,13285,0,1680477995,13139.90719572,12.563593530001526,53578.617396480004
2023-04-02,23:26:37.000,92,11078555,13125,0,1680477996,13139.88698679,12.556544400002167,53578.687267680005
2023-04-02,23:26:38.000,92,11078539,13245,0,1680477997,13139.94761358,12.612937440004316,53578.77810024001
2023-04-02,23:26:39.000,92,11078548,13285,0,1680477998,13140.035185609995,12.619986570003675,53578.84098432
2023-04-02,23:26:40.000,92,11078532,13285,0,1680477999,13139.98803144,12.619986570003675,53578.84098432
2023-04-02,23:26:41.000,92,11078542,13365,0,1680478000,13140.08233977999,12.697527000003902,53578.88290704
2023-04-02,23:26:42.000,92,11078534,13085,0,1680478001,13140.075603469995,12.71867439000198,53578.854958560005
2023-04-02,23:26:43.000,92,11078519,12965,0,1680478002,13140.04865823,12.789165690002847,53578.84098432
2023-04-02,23:26:44.000,92,11078560,13285,0,1680478003,13140.116021329995,12.901951769999869,53578.89688128001
2023-04-02,23:26:45.000,92,11078515,13045,0,1680478004,13140.19012074,12.9442465500033,53578.95976536
2023-04-02,23:26:46.000,92,11078503,13285,0,1680478005,13140.21032967,13.014737850004167,53578.93181688
2023-04-02,23:26:47.000,92,11078569,13405,0,1680478006,13140.277692769996,13.07113088999904,53578.98771384
2023-04-02,23:26:48.000,92,11078519,13245,0,1680478007,13140.385473729992,13.205064360001415,53579.02963656
2023-04-02,23:26:49.000,92,11078556,13285,0,1680478008,13140.526936239992,13.268506530002924,53579.13444336001
2023-04-02,23:26:50.000,92,11078524,13205,0,1680478009,13140.587563029992,13.317850439998438,53579.141430480006
2023-04-02,23:26:51.000,92,11078542,13245,0,1680478010,13140.735761849988,13.381292609999946,53579.1484176
2023-04-02,23:26:52.000,92,11078575,13165,0,1680478011,13140.762707089998,475.3742236800026,53579.12745624
2023-04-02,23:26:53.000,92,11078526,13045,0,1680478012,13140.809861259993,475.40242020000005,53579.08553352001
2023-04-02,23:26:54.000,92,11078536,13165,0,1680478013,13141.005214249999,13.52227521000168,53579.26719864
2023-04-02,23:26:55.000,92,11078525,13245,0,1680478014,13141.072577349994,13.536373470000399,53579.260211520006
2023-04-02,23:26:56.000,92,11078527,13325,0,1680478015,13141.18709462,13.557520859998476,53579.288160000004
2023-04-02,23:26:57.000,92,11078534,13085,0,1680478016,13141.32855713,13.543422599999758,53579.3929668
2023-04-02,23:26:58.000,92,11078562,13125,0,1680478017,13141.355502369996,13.52227521000168,53579.42091528001
2023-04-02,23:26:59.000,92,11078540,13005,0,1680478018,13141.36223867999,13.494078690004244,53579.33706984
2023-04-02,23:27:00.000,92,11078526,13205,0,1680478019,13141.40265653999,13.47998042999825,53579.33008272001
2023-04-02,23:27:01.000,92,11078527,13125,0,1680478020,13141.49022857,13.458833040000172,53579.358031200005
2023-04-02,23:27:02.000,92,11078580,13165,0,1680478021,13141.550855360001,13.388341739999305,53579.46982512001
2023-04-02,23:27:03.000,92,11078527,13285,0,1680478022,13141.624954769992,13.34604696000315,53579.49078648
2023-04-02,23:27:04.000,92,11078525,13245,0,1680478023,13141.692317870002,13.261457400003565,53579.48379936
2023-04-02,23:27:05.000,92,11078552,13365,0,1680478024,13141.678845249997,13.212113490000775,53579.51174784
2023-04-02,23:27:06.000,92,11078559,13205,0,1680478025,13141.766417279992,13.162769579997985,53579.56764480001
2023-04-02,23:27:07.000,92,11078526,13165,0,1680478026,13141.746208349992,13.106376540003112,53579.58860616001
2023-04-02,23:27:08.000,92,11078573,13325,0,1680478027,13141.786626209992,13.085229149997758,53579.61655464001
2023-04-02,23:27:09.000,92,11078523,13245,0,1680478028,13141.786626209992,13.06408175999968,53579.5327092
2023-04-02,23:27:10.000,92,11078530,12925,0,1680478029,13141.827044069993,13.07113088999904,53579.623541760004
2023-04-02,23:27:11.000,92,11078557,12965,0,1680478030,13141.934825029988,13.049983500000963,53579.65149024
2023-04-02,23:27:12.000,92,11078580,13165,0,1680478031,13142.008924439993,475.0006197900002,53579.6724516
2023-04-02,23:27:13.000,92,11078554,13165,0,1680478032,13142.096496469989,475.0358654400043,53579.65149024
2023-04-02,23:27:14.000,92,11078563,13245,0,1680478033,13142.150386949994,13.16981871000462,53579.693412960005
2023-04-02,23:27:15.000,92,11078542,13325,0,1680478034,13142.23795897999,13.190966100002697,53579.73533568001
2023-04-02,23:27:16.000,92,11078527,13245,0,1680478035,13142.29858576999,13.268506530002924,53579.73533568001
2023-04-02,23:27:17.000,92,11078539,13165,0,1680478036,13142.31879469999,475.25438846999896,53579.72136144
2023-04-02,23:27:18.000,92,11078503,13085,0,1680478037,13142.34573994,937.254368670001,53579.742322800004
2023-04-02,23:27:19.000,92,11078572,13165,0,1680478038,13142.52762031,13.395390869998664,53579.80520688001
2023-04-02,23:27:20.000,92,11078518,13205,0,1680478039,13142.60845603,13.430636520002736,53579.88905232
2023-04-02,23:27:21.000,92,11078539,13165,0,1680478040,13142.736445919996,13.423587390003377,53579.90302656001
2023-04-02,23:27:22.000,92,11078616,13285,0,1680478041,13142.770127470001,13.465882169999531,53579.87507808
2023-04-02,23:27:23.000,92,11078561,13205,0,1680478042,13142.803809019992,475.3742236800026,53579.80520688001
2023-04-02,23:27:24.000,92,11078520,13405,0,1680478043,13142.884644739992,13.451783910000813,53579.92398792001
2023-04-02,23:27:25.000,92,11078555,13045,0,1680478044,13142.938535219997,13.416538260004018,53579.95193640001
2023-04-02,23:27:26.000,92,11078532,13445,0,1680478045,13142.945271529992,475.36717455000326,53579.93796216
2023-04-02,23:27:27.000,92,11078544,13285,0,1680478046,13143.032843560002,13.430636520002736,53579.94494928
2023-04-02,23:27:28.000,92,11078573,13125,0,1680478047,13143.046316179993,13.388341739999305,53580.03578184
2023-04-02,23:27:29.000,92,11078583,13205,0,1680478048,13143.079997729998,13.34604696000315,53580.02180760001
2023-04-02,23:27:30.000,92,11078555,13165,0,1680478049,13143.093470350002,13.30375217999972,53580.06373032
2023-04-02,23:27:31.000,92,11078530,13365,0,1680478050,13143.079997729998,475.24029021000024,53580.0567432
2023-04-02,23:27:32.000,92,11078534,13205,0,1680478051,13143.066525109993,13.247359140004846,53580.0567432
2023-04-02,23:27:33.000,92,11078526,13285,0,1680478052,13143.032843560002,13.268506530002924,53579.986872
2023-04-02,23:27:34.000,92,11078558,13125,0,1680478053,13143.086734039993,13.254408270004205,53580.09167880001
2023-04-02,23:27:35.000,92,11078540,13165,0,1680478054,13143.106942969993,475.2261919500015,53580.17552424
2023-04-02,23:27:36.000,92,11078538,13285,0,1680478055,13143.079997729998,13.30375217999972,53580.08469168
2023-04-02,23:27:37.000,92,11078560,13085,0,1680478056,13143.120415589998,13.35309609000251,53580.147575760006
2023-04-02,23:27:38.000,92,11078589,13245,0,1680478057,13143.140624519998,13.374243480000587,53580.126614400004
2023-04-02,23:27:39.000,92,11078559,13165,0,1680478058,13143.133888210003,13.416538260004018,53580.07071744001
2023-04-02,23:27:40.000,92,11078542,13285,0,1680478059,13143.127151899993,13.47998042999825,53580.07071744001
2023-04-02,23:27:41.000,92,11078560,13285,0,1680478060,13143.255141789989,13.536373470000399,53580.098665920006
2023-04-02,23:27:42.000,92,11078532,13245,0,1680478061,13143.255141789989,13.606864770001266,53580.02180760001
2023-04-02,23:27:43.000,92,11078517,13405,0,1680478062,13143.349450129994,13.57866825000383,53580.0567432
2023-04-02,23:27:44.000,92,11078531,13325,0,1680478063,13143.49764894999,13.620963029999984,53580.11962728001
2023-04-02,23:27:45.000,92,11078555,13125,0,1680478064,13143.612166219995,13.670306940002774,53580.14058864001
2023-04-02,23:27:46.000,92,11078559,12965,0,1680478065,13143.69973824999,13.684405200001493,53580.098665920006
2023-04-02,23:27:47.000,92,11078561,13405,0,1680478066,13143.672793009995,13.726699979997647,53580.02180760001
2023-04-02,23:27:48.000,92,11078592,13125,0,1680478067,13143.74015610999,13.761945630001719,53580.077704560004
2023-04-02,23:27:49.000,92,11078543,13325,0,1680478068,13143.733419799995,13.783093019999797,53580.03578184
2023-04-02,23:27:50.000,92,11078563,13245,0,1680478069,13143.78057396999,13.733749110004283,53580.11264016
2023-04-02,23:27:51.000,92,11078546,13325,0,1680478070,13143.84793707,13.684405200001493,53580.14058864001
2023-04-02,23:27:52.000,92,11078527,13245,0,1680478071,13143.794046589996,13.635061289998703,53580.04276896
2023-04-02,23:27:53.000,92,11078516,13245,0,1680478072,13143.84120075999,475.4799606300003,53580.04276896
2023-04-02,23:27:54.000,92,11078553,13125,0,1680478073,13143.88835493,13.47998042999825,53580.126614400004
2023-04-02,23:27:55.000,92,11078541,13205,0,1680478074,13143.88835493,13.437685650002095,53580.077704560004
2023-04-02,23:27:56.000,92,11078527,13125,0,1680478075,13143.895091239996,13.402439999998023,53580.04975608001
2023-04-02,23:27:57.000,92,11078573,13125,0,1680478076,13143.861409689991,13.360145220001868,53580.02180760001
2023-04-02,23:27:58.000,92,11078511,13325,0,1680478077,13143.901827549991,475.28258499000367,53580.03578184
2023-04-02,23:27:59.000,92,11078523,13125,0,1680478078,13143.955718029996,475.2261919500015,53580.11962728001
2023-04-02,23:28:00.000,92,11078565,13245,0,1680478079,13143.982663269991,475.1909463000047,53580.16155
2023-04-02,23:28:01.000,92,11078557,13365,0,1680478080,13144.023081129992,13.205064360001415,53580.15456288
2023-04-02,23:28:02.000,92,11078572,13125,0,1680478081,13144.002872199992,13.190966100002697,53580.098665920006
2023-04-02,23:28:03.000,92,11078593,13445,0,1680478082,13143.969190650001,13.205064360001415,53580.06373032
2023-04-02,23:28:04.000,92,11078508,13325,0,1680478083,13144.029817440001,13.183916970003338,53580.09167880001
2023-04-02,23:28:05.000,92,11078559,13125,0,1680478084,13144.124125779992,13.134573060000548,53580.11962728001
2023-04-02,23:28:06.000,92,11078559,13325,0,1680478085,13144.151071020002,13.11342567000247,53580.09167880001
2023-04-02,23:28:07.000,92,11078548,13165,0,1680478086,13144.211697810002,13.057032630000322,53580.077704560004
2023-04-02,23:28:08.000,92,11078563,13125,0,1680478087,13144.299269839998,13.092278280004393,53580.04975608001
2023-04-02,23:28:09.000,92,11078542,13125,0,1680478088,13144.407050799993,13.092278280004393,53580.04975608001
2023-04-02,23:28:10.000,92,11078563,13125,0,1680478089,13144.555249619989,13.078180019998399,53580.077704560004
2023-04-02,23:28:11.000,92,11078579,13245,0,1680478090,13144.669766889994,13.06408175999968,53580.11264016
2023-04-02,23:28:12.000,92,11078540,13045,0,1680478091,13144.71692105999,13.078180019998399,53580.147575760006
2023-04-02,23:28:13.000,92,11078540,13125,0,1680478092,13144.730393679994,13.057032630000322,53580.01482048
2023-04-02,23:28:14.000,92,11078531,13085,0,1680478093,13144.88532881,13.07113088999904,53580.11264016
2023-04-02,23:28:15.000,92,11078617,13165,0,1680478094,13145.013318699996,13.042934370001603,53580.16853712001
2023-04-02,23:28:16.000,92,11078556,13165,0,1680478095,13145.12783597,13.035885240002244,53580.18251136
2023-04-02,23:28:17.000,92,11078556,13085,0,1680478096,13145.201935379991,13.028836110002885,53580.18251136
2023-04-02,23:28:18.000,92,11078596,13205,0,1680478097,13145.249089550001,13.028836110002885,53580.11962728001
2023-04-02,23:28:19.000,92,11078563,13325,0,1680478098,13145.363606819992,13.049983500000963,53580.18949848001
2023-04-02,23:28:20.000,92,11078596,13085,0,1680478099,13145.424233609992,13.028836110002885,53580.25238256
2023-04-02,23:28:21.000,92,11078506,13285,0,1680478100,13145.505069329993,13.042934370001603,53580.27334392
2023-04-02,23:28:22.000,92,11078552,13245,0,1680478101,13145.478124089997,13.07113088999904,53580.28033104
2023-04-02,23:28:23.000,92,11078520,13285,0,1680478102,13145.471387780002,475.02881630999764,53580.28731816001
2023-04-02,23:28:24.000,92,11078537,13365,0,1680478103,13145.558959809998,13.148671319999266,53580.34321512
2023-04-02,23:28:25.000,92,11078567,13445,0,1680478104,13145.505069329993,13.141622189999907,53580.35718936001
2023-04-02,23:28:26.000,92,11078525,13245,0,1680478105,13145.410760990002,475.15570065000065,53580.364176480005
2023-04-02,23:28:27.000,92,11078537,13045,0,1680478106,13145.336661579997,13.247359140004846,53580.3012924
2023-04-02,23:28:28.000,92,11078553,12965,0,1680478107,13145.302980029992,13.282604790001642,53580.30827952001
2023-04-02,23:28:29.000,92,11078533,13205,0,1680478108,13145.309716340002,13.289653920001001,53580.40609920001
2023-04-02,23:28:30.000,92,11078569,13205,0,1680478109,13145.269298480001,13.374243480000587,53580.364176480005
2023-04-02,23:28:31.000,92,11078552,13325,0,1680478110,13145.302980029992,13.388341739999305,53580.3711636
2023-04-02,23:28:32.000,92,11078512,13125,0,1680478111,13145.215407999996,13.465882169999531,53580.40609920001
2023-04-02,23:28:33.000,92,11078613,13165,0,1680478112,13145.235616929996,475.4376658500041,53580.33622800001
2023-04-02,23:28:34.000,92,11078543,12925,0,1680478113,13145.262562169992,13.557520859998476,53580.40609920001
2023-04-02,23:28:35.000,92,11078612,13245,0,1680478114,13145.235616929996,13.564569989997835,53580.42007344
2023-04-02,23:28:36.000,92,11078581,13365,0,1680478115,13145.228880620001,13.719650849998288,53580.413086320004
2023-04-02,23:28:37.000,92,11078525,13125,0,1680478116,13145.201935379991,13.726699979997647,53580.39212496
2023-04-02,23:28:38.000,92,11078551,13245,0,1680478117,13145.201935379991,13.832436930002586,53580.39212496
2023-04-02,23:28:39.000,92,11078512,13165,0,1680478118,13145.296243719997,13.867682579999382,53580.44802192
2023-04-02,23:28:40.000,92,11078552,13205,0,1680478119,13145.336661579997,13.909977360002813,53580.42706056001
2023-04-02,23:28:41.000,92,11078561,13045,0,1680478120,13145.410760990002,13.945223009999609,53580.461996160004
2023-04-02,23:28:42.000,92,11078566,13285,0,1680478121,13145.383815749992,13.994566920002399,53580.42007344
2023-04-02,23:28:43.000,92,11078586,13365,0,1680478122,13145.370343130002,14.050959960004548,53580.32225376
2023-04-02,23:28:44.000,92,11078547,13285,0,1680478123,13145.444442539992,14.128500390004774,53580.40609920001
2023-04-02,23:28:45.000,92,11078498,13085,0,1680478124,13145.498333019998,14.142598650003492,53580.44802192
2023-04-02,23:28:46.000,92,11078568,12965,0,1680478125,13145.464651469993,14.227188210003078,53580.39212496
2023-04-02,23:28:47.000,92,11078576,13165,0,1680478126,13145.525278259993,14.241286470001796,53580.461996160004
2023-04-02,23:28:48.000,92,11078510,13165,0,1680478127,13145.545487189993,14.220139080003719,53580.50391888001
2023-04-02,23:28:49.000,92,11078555,13325,0,1680478128,13145.532014570003,476.23421754000447,53580.46898328
2023-04-02,23:28:50.000,92,11078572,13445,0,1680478129,13145.525278259993,476.2412666700038,53580.47597040001
2023-04-02,23:28:51.000,92,11078527,13205,0,1680478130,13145.532014570003,14.276532119998592,53580.434047680006
2023-04-02,23:28:52.000,92,11078572,13285,0,1680478131,13145.511805640002,14.276532119998592,53580.42706056001
2023-04-02,23:28:53.000,92,11078540,13085,0,1680478132,13145.511805640002,476.1989718900004,53580.39911208
2023-04-02,23:28:54.000,92,11078533,13165,0,1680478133,13145.525278259993,14.248335600001155,53580.413086320004
2023-04-02,23:28:55.000,92,11078544,13365,0,1680478134,13145.558959809998,476.1637262400036,53580.52488024001
2023-04-02,23:28:56.000,92,11078555,13165,0,1680478135,13145.505069329993,14.227188210003078,53580.42706056001
2023-04-02,23:28:57.000,92,11078577,13325,0,1680478136,13145.538750879998,14.220139080003719,53580.44802192
2023-04-02,23:28:58.000,92,11078572,13285,0,1680478137,13145.545487189993,14.241286470001796,53580.55981584
2023-04-02,23:28:59.000,92,11078525,13285,0,1680478138,13145.545487189993,14.220139080003719,53580.50391888001
2023-04-02,23:29:00.000,92,11078555,13405,0,1680478139,13145.484860399993,476.1848736300017,53580.461996160004
2023-04-02,23:29:01.000,92,11078516,13245,0,1680478140,13145.430969920002,14.21308995000436,53580.434047680006
2023-04-02,23:29:02.000,92,11078522,13205,0,1680478141,13145.417497299997,14.220139080003719,53580.44802192
2023-04-02,23:29:03.000,92,11078558,13405,0,1680478142,13145.430969920002,14.220139080003719,53580.45500904001
2023-04-02,23:29:04.000,92,11078497,13405,0,1680478143,13145.471387780002,476.1778245000023,53580.510906
2023-04-02,23:29:05.000,92,11078546,13245,0,1680478144,13145.505069329993,14.206040819997725,53580.52488024001
2023-04-02,23:29:06.000,92,11078548,12765,0,1680478145,13145.505069329993,14.234237340002437,53580.5458416
2023-04-02,23:29:07.000,92,11078518,13245,0,1680478146,13145.484860399993,14.227188210003078,53580.37815072
2023-04-02,23:29:08.000,92,11078553,13285,0,1680478147,13145.498333019998,14.255384730000515,53580.46898328
2023-04-02,23:29:09.000,92,11078540,13085,0,1680478148,13145.511805640002,14.248335600001155,53580.46898328
2023-04-02,23:29:10.000,92,11078586,13365,0,1680478149,13145.525278259993,14.269482989999233,53580.51789312
2023-04-02,23:29:11.000,92,11078555,13085,0,1680478150,13145.565696119993,14.283581249997951,53580.5458416
2023-04-02,23:29:12.000,92,11078529,13125,0,1680478151,13145.511805640002,14.283581249997951,53580.45500904001
2023-04-02,23:29:13.000,92,11078571,13325,0,1680478152,13145.525278259993,14.255384730000515,53580.45500904001
2023-04-02,23:29:14.000,92,11078549,13285,0,1680478153,13145.532014570003,14.304728640003304,53580.510906
2023-04-02,23:29:15.000,92,11078588,13245,0,1680478154,13145.532014570003,14.269482989999233,53580.47597040001
2023-04-02,23:29:16.000,92,11078557,13285,0,1680478155,13145.484860399993,14.332925160000741,53580.47597040001
2023-04-02,23:29:17.000,92,11078558,13245,0,1680478156,13145.451178850002,14.332925160000741,53580.46898328
2023-04-02,23:29:18.000,92,11078579,13285,0,1680478157,13145.343397889992,14.332925160000741,53580.434047680006
2023-04-02,23:29:19.000,92,11078543,13245,0,1680478158,13145.390552060002,14.318826900002023,53580.531867360005
2023-04-02,23:29:20.000,92,11078531,13125,0,1680478159,13145.383815749992,14.297679510003945,53580.580777200004
2023-04-02,23:29:21.000,92,11078569,13365,0,1680478160,13145.323188959992,14.325876030001382,53580.510906
2023-04-02,23:29:22.000,92,11078569,13365,0,1680478161,13145.269298480001,14.304728640003304,53580.47597040001
2023-04-02,23:29:23.000,92,11078544,13365,0,1680478162,13145.134572279996,14.311777770002664,53580.44802192
2023-04-02,23:29:24.000,92,11078558,13085,0,1680478163,13145.10762704,14.297679510003945,53580.44802192
2023-04-02,23:29:25.000,92,11078575,13525,0,1680478164,13145.073945489996,14.297679510003945,53580.461996160004
2023-04-02,23:29:26.000,92,11078531,13285,0,1680478165,13145.013318699996,476.25536493000254,53580.42007344
2023-04-02,23:29:27.000,92,11078572,13005,0,1680478166,13144.912274049995,14.262433859999874,53580.3711636
2023-04-02,23:29:28.000,92,11078563,13165,0,1680478167,13144.93921928999,14.262433859999874,53580.49693176
2023-04-02,23:29:29.000,92,11078534,13245,0,1680478168,13144.87859249999,476.1848736300017,53580.4410348
2023-04-02,23:29:30.000,92,11078583,13125,0,1680478169,13144.75733891999,14.21308995000436,53580.45500904001
2023-04-02,23:29:31.000,92,11078551,13085,0,1680478170,13144.67650319999,938.1284607900016,53580.413086320004
2023-04-02,23:29:32.000,92,11078548,13405,0,1680478171,13144.588931169994,14.227188210003078,53580.38513784001
2023-04-02,23:29:33.000,92,11078602,13165,0,1680478172,13144.508095449994,14.248335600001155,53580.28033104
2023-04-02,23:29:34.000,92,11078545,13285,0,1680478173,13144.494622829989,14.220139080003719,53580.364176480005
2023-04-02,23:29:35.000,92,11078518,13285,0,1680478174,13144.433996039988,14.227188210003078,53580.37815072
2023-04-02,23:29:36.000,92,11078533,13285,0,1680478175,13144.353160320003,14.206040819997725,53580.33622800001
2023-04-02,23:29:37.000,92,11078551,13165,0,1680478176,13144.265588289993,14.184893429999647,53580.30827952001
2023-04-02,23:29:38.000,92,11078561,13125,0,1680478177,13144.171279950002,14.149647780002852,53580.25238256
2023-04-02,23:29:39.000,92,11078598,13565,0,1680478178,13144.063498989992,14.11440212999878,53580.25936968001
2023-04-02,23:29:40.000,92,11078559,13245,0,1680478179,13144.029817440001,937.9733799300011,53580.294305280004
2023-04-02,23:29:41.000,92,11078506,13045,0,1680478180,13143.895091239996,14.065058220003266,53580.18949848001
2023-04-02,23:29:42.000,92,11078538,13245,0,1680478181,13143.78057396999,14.001616050001758,53580.17552424
2023-04-02,23:29:43.000,92,11078524,13325,0,1680478182,13143.6660567,13.93112475000089,53580.16155
2023-04-02,23:29:44.000,92,11078569,13045,0,1680478183,13143.62563884,13.860633450000023,53580.20347272
2023-04-02,23:29:45.000,92,11078553,13285,0,1680478184,13143.531330499995,13.811289540004509,53580.13360152
2023-04-02,23:29:46.000,92,11078585,13205,0,1680478185,13143.43702215999,13.747847370003,53580.10565304
2023-04-02,23:29:47.000,92,11078567,13325,0,1680478186,13143.234932859988,13.726699979997647,53579.979884880006
2023-04-02,23:29:48.000,92,11078609,13365,0,1680478187,13143.214723929988,13.642110419998062,53580.028794720005
2023-04-02,23:29:49.000,92,11078519,13125,0,1680478188,13143.241669169998,13.57161912000447,53580.02180760001
2023-04-02,23:29:50.000,92,11078543,13165,0,1680478189,13143.140624519998,13.550471729999117,53580.02180760001
2023-04-02,23:29:51.000,92,11078564,13325,0,1680478190,13143.059788799997,13.52932434000104,53580.00084624001
2023-04-02,23:29:52.000,92,11078567,13125,0,1680478191,13143.019370939997,13.458833040000172,53579.96591064
2023-04-02,23:29:53.000,92,11078543,13245,0,1680478192,13142.965480459992,13.423587390003377,53579.930975040006
2023-04-02,23:29:54.000,92,11078528,13165,0,1680478193,13142.931798910002,13.416538260004018,53579.93796216
2023-04-02,23:29:55.000,92,11078545,13325,0,1680478194,13142.884644739992,13.388341739999305,53579.88905232
2023-04-02,23:29:56.000,92,11078525,13205,0,1680478195,13142.844226879992,13.34604696000315,53579.87507808
2023-04-02,23:29:57.000,92,11078522,13325,0,1680478196,13142.756654849996,13.381292609999946,53579.7772584
2023-04-02,23:29:58.000,92,11078555,13125,0,1680478197,13142.722973299991,475.3107815100011,53579.78424552001
2023-04-02,23:29:59.000,92,11078571,13085,0,1680478198,13142.749918540001,13.395390869998664,53579.812194000006
2023-04-02,23:30:00.000,92,11078580,13205,0,1680478199,13142.749918540001,13.402439999998023,53579.84014248
2023-04-02,23:30:01.000,92,11078527,13285,0,1680478200,13142.729709610001,13.458833040000172,53579.742322800004
2023-04-02,23:30:02.000,92,11078569,13245,0,1680478201,13142.682555439991,13.501127820003603,53579.7073872
2023-04-02,23:30:03.000,92,11078561,13245,0,1680478202,13142.594983409996,13.557520859998476,53579.63052888
2023-04-02,23:30:04.000,92,11078563,13245,0,1680478203,13142.642137579991,13.635061289998703,53579.595593280006
2023-04-02,23:30:05.000,92,11078552,13325,0,1680478204,13142.655610199996,13.719650849998288,53579.6724516
2023-04-02,23:30:06.000,92,11078562,13165,0,1680478205,13142.62866496,13.783093019999797,53579.51174784
2023-04-02,23:30:07.000,92,11078553,13285,0,1680478206,13142.68929175,475.825367999998,53579.56065768
2023-04-02,23:30:08.000,92,11078552,13085,0,1680478207,13142.743182229991,13.98046866000368,53579.65847736
2023-04-02,23:30:09.000,92,11078549,13085,0,1680478208,13142.776863779996,14.050959960004548,53579.63751600001
2023-04-02,23:30:10.000,92,11078585,13205,0,1680478209,13142.756654849996,14.100303870000062,53579.60956752
2023-04-02,23:30:11.000,92,11078579,13325,0,1680478210,13142.783600089992,14.170795170000929,53579.574631920004
2023-04-02,23:30:12.000,92,11078546,13445,0,1680478211,13142.824017949992,14.184893429999647,53579.54668344001
2023-04-02,23:30:13.000,92,11078598,13205,0,1680478212,13142.797072709996,14.276532119998592,53579.525722080005
2023-04-02,23:30:14.000,92,11078504,13205,0,1680478213,13142.783600089992,938.2200994800005,53579.455850880004
2023-04-02,23:30:15.000,92,11078565,13205,0,1680478214,13142.817281639997,476.31880710000405,53579.48379936
2023-04-02,23:30:16.000,92,11078567,13365,0,1680478215,13142.810545330001,14.382269070003531,53579.427902400006
2023-04-02,23:30:17.000,92,11078591,13245,0,1680478216,13142.864435809992,14.403416460001608,53579.50476072
2023-04-02,23:30:18.000,92,11078584,13365,0,1680478217,13142.783600089992,14.452760370004398,53579.358031200005
2023-04-02,23:30:19.000,92,11078558,13085,0,1680478218,13142.776863779996,14.459809500003757,53579.476812240006
2023-04-02,23:30:20.000,92,11078563,13165,0,1680478219,13142.68929175,14.417514720000327,53579.38597968
2023-04-02,23:30:21.000,92,11078538,13285,0,1680478220,13142.716236989996,14.368170810004813,53579.38597968
2023-04-02,23:30:22.000,92,11078534,13165,0,1680478221,13142.635401269996,14.375219940004172,53579.34405696
2023-04-02,23:30:23.000,92,11078567,13085,0,1680478222,13142.64887389,14.3399742900001,53579.39995392001
2023-04-02,23:30:24.000,92,11078587,13325,0,1680478223,13142.60845603,14.304728640003304,53579.3929668
2023-04-02,23:30:25.000,92,11078543,13285,0,1680478224,13142.52762031,14.325876030001382,53579.37899256001
2023-04-02,23:30:26.000,92,11078569,13205,0,1680478225,13142.392894109995,14.283581249997951,53579.2182888
2023-04-02,23:30:27.000,92,11078610,13165,0,1680478226,13142.352476249995,14.262433859999874,53579.27418576
2023-04-02,23:30:28.000,92,11078522,13125,0,1680478227,13142.28511315,14.283581249997951,53579.16239184001
2023-04-02,23:30:29.000,92,11078531,13245,0,1680478228,13142.170595879994,14.269482989999233,53579.13444336001
2023-04-02,23:30:30.000,92,11078544,13445,0,1680478229,13142.136914329989,14.304728640003304,53579.16937896
2023-04-02,23:30:31.000,92,11078544,13525,0,1680478230,13142.062814919998,14.304728640003304,53579.15540472
2023-04-02,23:30:32.000,92,11078548,13045,0,1680478231,13141.914616100003,14.354072549998818,53579.06457216001
2023-04-02,23:30:33.000,92,11078541,13445,0,1680478232,13141.867461929993,14.368170810004813,53578.98771384
2023-04-02,23:30:34.000,92,11078465,13445,0,1680478233,13141.779889899997,14.431612979999045,53579.01566232001
2023-04-02,23:30:35.000,92,11078530,13285,0,1680478234,13141.719263109997,14.459809500003757,53578.924829760006
2023-04-02,23:30:36.000,92,11078536,13365,0,1680478235,13141.604745839992,14.51620253999863,53578.84797144001
2023-04-02,23:30:37.000,92,11078557,13245,0,1680478236,13141.483492259991,14.502104279999912,53578.736177520004
2023-04-02,23:30:38.000,92,11078591,13605,0,1680478237,13141.476755949996,14.544399060003343,53578.79207448
2023-04-02,23:30:39.000,92,11078582,13165,0,1680478238,13141.476755949996,14.600792099998216,53578.75015176001
2023-04-02,23:30:40.000,92,11078571,13205,0,1680478239,13141.395920229996,14.636037750002288,53578.77111312
2023-04-02,23:30:41.000,92,11078545,13045,0,1680478240,13141.315084509995,14.643086880001647,53578.72220328
2023-04-02,23:30:42.000,92,11078550,13205,0,1680478241,13141.26119402999,14.685381659997802,53578.66630632
2023-04-02,23:30:43.000,92,11078556,13165,0,1680478242,13141.11973151999,14.784069480003382,53578.52656392
2023-04-02,23:30:44.000,92,11078562,13245,0,1680478243,13141.09952258999,14.819315130000177,53578.519576800005
2023-04-02,23:30:45.000,92,11078541,13405,0,1680478244,13141.112995209995,14.7981677400021,53578.53355104
2023-04-02,23:30:46.000,92,11078589,13205,0,1680478245,13141.06584104,14.805216870001459,53578.51258968001
2023-04-02,23:30:47.000,92,11078571,13325,0,1680478246,13140.985005319999,14.826364259999536,53578.421757120006
2023-04-02,23:30:48.000,92,11078585,13045,0,1680478247,13140.944587459999,14.854560780004249,53578.37284728001
2023-04-02,23:30:49.000,92,11078548,13245,0,1680478248,13140.964796389999,14.826364259999536,53578.39380864001
2023-04-02,23:30:50.000,92,11078559,13325,0,1680478249,13140.917642219989,14.875708170002326,53578.28900184
2023-04-02,23:30:51.000,92,11078558,13365,0,1680478250,13140.937851149989,14.910953819999122,53578.233104880004
2023-04-02,23:30:52.000,92,11078555,13245,0,1680478251,13140.958060079989,14.946199470003194,53578.22611776001
2023-04-02,23:30:53.000,92,11078555,13325,0,1680478252,13140.897433289989,15.016690770004061,53578.086375360006
2023-04-02,23:30:54.000,92,11078582,13605,0,1680478253,13140.910905909994,15.073083809998934,53578.10733672001
2023-04-02,23:30:55.000,92,11078553,13365,0,1680478254,13140.964796389999,15.164722499997879,53578.09336248
2023-04-02,23:30:56.000,92,11078541,13285,0,1680478255,13141.01868686999,15.20701728000131,53578.07938824001
2023-04-02,23:30:57.000,92,11078573,13285,0,1680478256,13141.04563211,477.2351940000008,53578.00951704001
2023-04-02,23:30:58.000,92,11078601,13285,0,1680478257,13141.06584104,15.355049010002404,53577.93265872
2023-04-02,23:30:59.000,92,11078559,13205,0,1680478258,13141.11973151999,15.43258944000263,53577.94663296
2023-04-02,23:31:00.000,92,11078536,13325,0,1680478259,13141.133204139995,15.524228130001575,53577.90471024
2023-04-02,23:31:01.000,92,11078512,13165,0,1680478260,13141.214039859995,15.573572040004365,53577.89073600001
2023-04-02,23:31:02.000,92,11078562,13245,0,1680478261,13141.234248789995,15.686358120001387,53577.77894208
2023-04-02,23:31:03.000,92,11078572,13445,0,1680478262,13141.28813927,15.799144199998409,53577.79291632001
2023-04-02,23:31:04.000,92,11078570,13285,0,1680478263,13141.40939285,15.862586369999917,53577.84182616001
2023-04-02,23:31:05.000,92,11078528,13485,0,1680478264,13141.49022857,15.961274189998221,53577.77195496001
2023-04-02,23:31:06.000,92,11078568,13125,0,1680478265,13141.517173809996,15.954225059998862,53577.77894208
2023-04-02,23:31:07.000,92,11078587,13205,0,1680478266,13141.530646430001,16.03176548999909,53577.66016104
2023-04-02,23:31:08.000,92,11078563,13245,0,1680478267,13141.598009529996,16.102256789999956,53577.67413528001
2023-04-02,23:31:09.000,92,11078576,13205,0,1680478268,13141.725999419992,16.109305919999315,53577.66016104
2023-04-02,23:31:10.000,92,11078577,13485,0,1680478269,13141.739472039997,478.1163352500007,53577.66016104
2023-04-02,23:31:11.000,92,11078560,13165,0,1680478270,13141.853989310002,16.165698960001464,53577.62522544001
2023-04-02,23:31:12.000,92,11078559,13085,0,1680478271,13141.874198240002,16.13045331000467,53577.59028984
2023-04-02,23:31:13.000,92,11078541,13205,0,1680478272,13141.887670859993,16.109305919999315,53577.562341360004
2023-04-02,23:31:14.000,92,11078540,13045,0,1680478273,13141.934825029988,16.088158530001238,53577.583302720006
2023-04-02,23:31:15.000,92,11078555,13245,0,1680478274,13142.002188129998,16.052912880004442,53577.55535424001
2023-04-02,23:31:16.000,92,11078624,13285,0,1680478275,13142.022397059998,16.02471635999973,53577.562341360004
2023-04-02,23:31:17.000,92,11078512,13165,0,1680478276,13141.981979199998,16.045863749997807,53577.49945728
2023-04-02,23:31:18.000,92,11078585,13085,0,1680478277,13141.968506579993,16.052912880004442,53577.48548304001
2023-04-02,23:31:19.000,92,11078563,13165,0,1680478278,13142.089760159994,16.003568970001652,53577.54836712
2023-04-02,23:31:20.000,92,11078564,13285,0,1680478279,13142.056078609989,16.01061810000101,53577.49247016
2023-04-02,23:31:21.000,92,11078570,13205,0,1680478280,13142.109969089994,16.003568970001652,53577.49945728
2023-04-02,23:31:22.000,92,11078596,13285,0,1680478281,13142.089760159994,15.996519840002293,53577.527405759996
2023-04-02,23:31:23.000,92,11078553,13245,0,1680478282,13142.083023849998,16.038814619998448,53577.4715088
2023-04-02,23:31:24.000,92,11078545,13045,0,1680478283,13142.029133369993,16.052912880004442,53577.38067624
2023-04-02,23:31:25.000,92,11078536,13365,0,1680478284,13142.069551229994,16.102256789999956,53577.37368912
2023-04-02,23:31:26.000,92,11078594,13245,0,1680478285,13142.123441709999,16.158649830002105,53577.50644440001
2023-04-02,23:31:27.000,92,11078528,13205,0,1680478286,13142.184068499999,16.229141130002972,53577.513431520005
2023-04-02,23:31:28.000,92,11078582,13365,0,1680478287,13142.21775004999,16.29963243000384,53577.45054744
2023-04-02,23:31:29.000,92,11078525,13085,0,1680478288,13142.244695289999,16.41241851000086,53577.38067624
2023-04-02,23:31:30.000,92,11078614,13325,0,1680478289,13142.29858576999,478.4476443599997,53577.44356032
2023-04-02,23:31:31.000,92,11078580,13365,0,1680478290,13142.30532208,16.567499370001315,53577.415611840006
2023-04-02,23:31:32.000,92,11078555,13365,0,1680478291,13142.34573994,16.673236319998978,53577.45054744
2023-04-02,23:31:33.000,92,11078569,13445,0,1680478292,13142.352476249995,16.736678490000486,53577.4016376
2023-04-02,23:31:34.000,92,11078533,13125,0,1680478293,13142.36594887,478.84944476999954,53577.38067624
2023-04-02,23:31:35.000,92,11078556,13245,0,1680478294,13142.433311969995,16.919955869998375,53577.44356032
2023-04-02,23:31:36.000,92,11078543,13285,0,1680478295,13142.44678459,16.948152390003088,53577.47849592
2023-04-02,23:31:37.000,92,11078556,13245,0,1680478296,13142.50067506999,17.046840210001392,53577.45054744
2023-04-02,23:31:38.000,92,11078552,13285,0,1680478297,13142.48720245,17.09618412000418,53577.394650480004
2023-04-02,23:31:39.000,92,11078535,13245,0,1680478298,13142.54109292999,17.152577159999055,53577.394650480004
2023-04-02,23:31:40.000,92,11078583,13245,0,1680478299,13142.60171971999,17.194871940002486,53577.38067624
2023-04-02,23:31:41.000,92,11078601,13365,0,1680478300,13142.62866496,17.201921070001845,53577.394650480004
2023-04-02,23:31:42.000,92,11078554,13445,0,1680478301,13142.62192864999,17.208970200001204,53577.3317664
2023-04-02,23:31:43.000,92,11078535,13325,0,1680478302,13142.655610199996,17.258314110003994,53577.35272776
2023-04-02,23:31:44.000,92,11078542,13365,0,1680478303,13142.709500680001,17.28651063000143,53577.43657320001
2023-04-02,23:31:45.000,92,11078558,13325,0,1680478304,13142.743182229991,17.307658019999508,53577.45753456001
2023-04-02,23:31:46.000,92,11078599,13245,0,1680478305,13142.702764369991,17.314707149998867,53577.38766336001
2023-04-02,23:31:47.000,92,11078526,13365,0,1680478306,13142.662346509991,17.34995280000294,53577.359714879996
2023-04-02,23:31:48.000,92,11078607,13365,0,1680478307,13142.675819129996,17.371100190001016,53577.35272776
2023-04-02,23:31:49.000,92,11078537,13245,0,1680478308,13142.716236989996,479.3640312600037,53577.45753456001
2023-04-02,23:31:50.000,92,11078596,13285,0,1680478309,13142.655610199996,479.40632603999984,53577.42259896
2023-04-02,23:31:51.000,92,11078525,13205,0,1680478310,13142.642137579991,17.490935400004673,53577.49247016
2023-04-02,23:31:52.000,92,11078546,13005,0,1680478311,13142.60845603,479.4909155999994,53577.464521680005
2023-04-02,23:31:53.000,92,11078533,13085,0,1680478312,13142.56803817,17.589623220002977,53577.42259896
2023-04-02,23:31:54.000,92,11078619,13165,0,1680478313,13142.554565549995,17.64601625999785,53577.394650480004
2023-04-02,23:31:55.000,92,11078598,13245,0,1680478314,13142.493938759995,17.64601625999785,53577.36670200001
2023-04-02,23:31:56.000,92,11078538,13445,0,1680478315,13142.433311969995,17.723556689998077,53577.31080504
2023-04-02,23:31:57.000,92,11078536,13445,0,1680478316,13142.39963041999,17.765851470001508,53577.33875352001
2023-04-02,23:31:58.000,92,11078561,13205,0,1680478317,13142.40636673,17.765851470001508,53577.37368912
2023-04-02,23:31:59.000,92,11078554,13285,0,1680478318,13142.392894109995,17.815195380004297,53577.37368912
2023-04-02,23:32:00.000,92,11078512,13405,0,1680478319,13142.30532208,17.801097119998303,53577.32477928
2023-04-02,23:32:01.000,92,11078583,13365,0,1680478320,13142.251431599994,17.850441030001093,53577.35272776
2023-04-02,23:32:02.000,92,11078527,13645,0,1680478321,13142.231222669994,17.88568667999789,53577.359714879996
2023-04-02,23:32:03.000,92,11078536,13325,0,1680478322,13142.109969089994,17.88568667999789,53577.23394672
2023-04-02,23:32:04.000,92,11078566,13445,0,1680478323,13142.076287539989,17.850441030001093,53577.19901112001
2023-04-02,23:32:05.000,92,11078546,13005,0,1680478324,13142.029133369993,17.822244510003657,53577.24093384001
2023-04-02,23:32:06.000,92,11078595,13325,0,1680478325,13142.022397059998,17.829293640003016,53577.21298536
2023-04-02,23:32:07.000,92,11078519,13285,0,1680478326,13141.914616100003,17.786998859999585,53577.16407552
2023-04-02,23:32:08.000,92,11078537,13365,0,1680478327,13141.853989310002,17.75175321000279,53577.14311416
2023-04-02,23:32:09.000,92,11078565,13205,0,1680478328,13141.840516689997,17.7024093,53577.12215280001
2023-04-02,23:32:10.000,92,11078535,13245,0,1680478329,13141.752944660002,17.653065390004485,53577.13612704
2023-04-02,23:32:11.000,92,11078578,13445,0,1680478330,13141.604745839992,17.624868869999773,53577.0872172
2023-04-02,23:32:12.000,92,11078557,13205,0,1680478331,13141.503701189991,17.582574090003618,53577.080230080006
2023-04-02,23:32:13.000,92,11078588,13485,0,1680478332,13141.40939285,17.533230180000828,53576.98939752
2023-04-02,23:32:14.000,92,11078553,13165,0,1680478333,13141.294875579995,17.533230180000828,53576.96843616
2023-04-02,23:32:15.000,92,11078590,13365,0,1680478334,13141.16688569,17.46273887999996,53576.98939752
2023-04-02,23:32:16.000,92,11078560,13365,0,1680478335,13141.193830929995,17.34995280000294,53577.0872172
2023-04-02,23:32:17.000,92,11078577,13285,0,1680478336,13141.1062589,479.30763822000154,53577.017346
2023-04-02,23:32:18.000,92,11078568,13205,0,1680478337,13140.97826900999,17.30060889000015,53576.961449040005
2023-04-02,23:32:19.000,92,11078563,13165,0,1680478338,13140.789652329993,17.28651063000143,53576.891577840004
2023-04-02,23:32:20.000,92,11078539,13325,0,1680478339,13140.668398749993,17.30060889000015,53576.83568088001
2023-04-02,23:32:21.000,92,11078583,13085,0,1680478340,13140.594299340002,17.23716671999864,53576.842668000005
2023-04-02,23:32:22.000,92,11078550,13445,0,1680478341,13140.446100519992,17.314707149998867,53576.87061648
2023-04-02,23:32:23.000,92,11078537,13405,0,1680478342,13140.331583250001,17.34290367000358,53576.86362936001
2023-04-02,23:32:24.000,92,11078588,13205,0,1680478343,13140.203593359991,17.321756279998226,53576.8077324
2023-04-02,23:32:25.000,92,11078556,13365,0,1680478344,13140.12949395,17.307658019999508,53576.7727968
2023-04-02,23:32:26.000,92,11078540,13165,0,1680478345,13139.86677786,479.28649083000346,53576.6330544
2023-04-02,23:32:27.000,92,11078587,13325,0,1680478346,13139.79941475999,17.321756279998226,53576.64004152
2023-04-02,23:32:28.000,92,11078597,13245,0,1680478347,13139.624270699998,17.307658019999508,53576.66100288
2023-04-02,23:32:29.000,92,11078553,13325,0,1680478348,13139.496280810003,17.258314110003994,53576.61908016001
2023-04-02,23:32:30.000,92,11078517,13085,0,1680478349,13139.314400440002,17.251264980004635,53576.47235064
2023-04-02,23:32:31.000,92,11078524,13325,0,1680478350,13139.226828409992,17.216019330000563,53576.577157440006
2023-04-02,23:32:32.000,92,11078531,13205,0,1680478351,13139.05168435,17.17372455000441,53576.458376400005
2023-04-02,23:32:33.000,92,11078551,13245,0,1680478352,13138.9506397,17.145528029999696,53576.41645368
2023-04-02,23:32:34.000,92,11078604,13205,0,1680478353,13138.755286709995,17.09618412000418,53576.4234408
2023-04-02,23:32:35.000,92,11078583,13405,0,1680478354,13138.66097836999,17.018643690003955,53576.318634
2023-04-02,23:32:36.000,92,11078569,13445,0,1680478355,13138.506043239999,16.976348910000524,53576.29767264
2023-04-02,23:32:37.000,92,11078563,13285,0,1680478356,13138.357844419988,16.87766109000222,53576.15094312
2023-04-02,23:32:38.000,92,11078573,13365,0,1680478357,13138.216381910002,16.814218920000712,53576.1788916
2023-04-02,23:32:39.000,92,11078568,13085,0,1680478358,13138.054710470002,16.750776749999204,53576.10203328
2023-04-02,23:32:40.000,92,11078571,13125,0,1680478359,13137.987347369992,16.65913806000026,53576.018187839996
2023-04-02,23:32:41.000,92,11078555,13165,0,1680478360,13137.859357479996,16.546351980003237,53575.99023936
2023-04-02,23:32:42.000,92,11078581,13045,0,1680478361,13137.58316876999,16.46881155000301,53575.97626512001
2023-04-02,23:32:43.000,92,11078569,13565,0,1680478362,13137.434969949994,16.384221990003425,53575.82953560001
2023-04-02,23:32:44.000,92,11078555,13045,0,1680478363,13137.246353269999,16.29258330000448,53575.80857424001
2023-04-02,23:32:45.000,92,11078534,13325,0,1680478364,13137.199199099989,16.18684634999954,53575.82953560001
2023-04-02,23:32:46.000,92,11078538,13205,0,1680478365,13137.024055039998,16.088158530001238,53575.75267728
2023-04-02,23:32:47.000,92,11078568,13285,0,1680478366,13136.896065150002,15.975372450004215,53575.69678032
2023-04-02,23:32:48.000,92,11078566,13245,0,1680478367,13136.687239539991,15.883733759997995,53575.59896064
2023-04-02,23:32:49.000,92,11078550,13285,0,1680478368,13136.599667509996,15.820291590003762,53575.619922000005
2023-04-02,23:32:50.000,92,11078578,13525,0,1680478369,13136.437996069995,15.756849420002254,53575.55703792
2023-04-02,23:32:51.000,92,11078549,13325,0,1680478370,13136.336951419995,15.672259860002669,53575.43825688
2023-04-02,23:32:52.000,92,11078548,13285,0,1680478371,13136.128125809999,15.61586682000052,53575.4103084
2023-04-02,23:32:53.000,92,11078586,13245,0,1680478372,13135.899091269988,939.5312376599977,53575.24261752
2023-04-02,23:32:54.000,92,11078555,13365,0,1680478373,13135.798046620002,15.61586682000052,53575.2006948
2023-04-02,23:32:55.000,92,11078574,13525,0,1680478374,13135.764365069997,15.552424649999011,53575.29851448
2023-04-02,23:32:56.000,92,11078547,13325,0,1680478375,13135.676793040002,15.488982480004779,53575.24960464
2023-04-02,23:32:57.000,92,11078592,13125,0,1680478376,13135.602693629997,15.453736830000707,53575.24960464
2023-04-02,23:32:58.000,92,11078581,13205,0,1680478377,13135.420813259996,15.446687700001348,53575.10287512
2023-04-02,23:32:59.000,92,11078598,13445,0,1680478378,13135.32650491999,15.369147270001122,53575.067939520006
2023-04-02,23:33:00.000,92,11078531,13285,0,1680478379,13135.18504240999,15.355049010002404,53574.97710696
2023-04-02,23:33:01.000,92,11078550,13405,0,1680478380,13135.117679309995,15.347999880003044,53575.00505544
2023-04-02,23:33:02.000,92,11078587,13405,0,1680478381,13134.94253524999,15.312754229998973,53574.96313272
2023-04-02,23:33:03.000,92,11078572,13365,0,1680478382,13134.861699529989,15.284557710001536,53574.86531304
2023-04-02,23:33:04.000,92,11078551,13525,0,1680478383,13134.814545359994,15.277508580002177,53574.89326152001
2023-04-02,23:33:05.000,92,11078589,13245,0,1680478384,13134.700028089988,15.24931206000474,53574.900248640006
2023-04-02,23:33:06.000,92,11078572,13245,0,1680478385,13134.524884029997,15.228164669999387,53574.82339032001
2023-04-02,23:33:07.000,92,11078571,13325,0,1680478386,13134.369948899992,15.192919020002591,53574.70460928001
2023-04-02,23:33:08.000,92,11078554,13325,0,1680478387,13134.208277459991,15.15062423999916,53574.68364792001
2023-04-02,23:33:09.000,92,11078535,13365,0,1680478388,13134.13417805,15.129476850001083,53574.746532
2023-04-02,23:33:10.000,92,11078562,13365,0,1680478389,13133.96577029999,15.15062423999916,53574.62775096
2023-04-02,23:33:11.000,92,11078534,13445,0,1680478390,13133.87146196,15.136525980000442,53574.662686560005
2023-04-02,23:33:12.000,92,11078571,13365,0,1680478391,13133.642427419989,15.051936420000857,53574.53691840001
2023-04-02,23:33:13.000,92,11078523,13445,0,1680478392,13133.500964909988,15.037838160002138,53574.494995680005
2023-04-02,23:33:14.000,92,11078531,12965,0,1680478393,13133.305611919997,14.939150340003835,53574.41115024
2023-04-02,23:33:15.000,92,11078565,13365,0,1680478394,13133.218039890002,14.910953819999122,53574.446085840005
2023-04-02,23:33:16.000,92,11078586,13325,0,1680478395,13132.962060109996,14.882757300001686,53574.41813736001
2023-04-02,23:33:17.000,92,11078526,13405,0,1680478396,13132.80712497999,14.812266000000818,53574.31333056
2023-04-02,23:33:18.000,92,11078607,13365,0,1680478397,13132.56461781999,14.805216870001459,53574.30634344
2023-04-02,23:33:19.000,92,11078602,13245,0,1680478398,13132.517463649994,14.734725570000592,53574.2574336
2023-04-02,23:33:20.000,92,11078564,13125,0,1680478399,13132.362528519989,14.699479920003796,53574.20153664001
2023-04-02,23:33:21.000,92,11078583,13125,0,1680478400,13132.248011249998,14.607841230004851,53574.208523760004
2023-04-02,23:33:22.000,92,11078559,13485,0,1680478401,13132.099812430002,14.57259558000078,53574.13865256
2023-04-02,23:33:23.000,92,11078559,13485,0,1680478402,13131.938140990002,14.51620253999863,53574.01987152
2023-04-02,23:33:24.000,92,11078605,13245,0,1680478403,13131.789942169991,14.459809500003757,53573.894103360006
2023-04-02,23:33:25.000,92,11078560,13565,0,1680478404,13131.68889751999,476.38929839999764,53573.88711624001
2023-04-02,23:33:26.000,92,11078582,13405,0,1680478405,13131.641743349996,14.375219940004172,53573.92205184
2023-04-02,23:33:27.000,92,11078548,13125,0,1680478406,13131.59458918,476.2976597099987,53573.88012912
2023-04-02,23:33:28.000,92,11078595,13245,0,1680478407,13131.500280839995,14.332925160000741,53573.78929656
2023-04-02,23:33:29.000,92,11078606,13245,0,1680478408,13131.50701714999,14.255384730000515,53573.71243824
2023-04-02,23:33:30.000,92,11078608,13365,0,1680478409,13131.49354453,14.191942559999006,53573.78230944
2023-04-02,23:33:31.000,92,11078584,13405,0,1680478410,13131.43291774,14.15669691000221,53573.62859280001
2023-04-02,23:33:32.000,92,11078606,13485,0,1680478411,13131.33187309,14.086205610001343,53573.57968296001
2023-04-02,23:33:33.000,92,11078548,13125,0,1680478412,13131.298191539994,476.0015962500038,53573.47487616
2023-04-02,23:33:34.000,92,11078574,13285,0,1680478413,13131.271246299999,14.029812569999194,53573.48186328001
2023-04-02,23:33:35.000,92,11078540,13525,0,1680478414,13131.217355819994,13.98046866000368,53573.44692768
2023-04-02,23:33:36.000,92,11078576,13445,0,1680478415,13131.176937959994,13.917026490002172,53573.42596632
2023-04-02,23:33:37.000,92,11078580,13485,0,1680478416,13131.116311169993,13.895879100004095,53573.33513376001
2023-04-02,23:33:38.000,92,11078534,13245,0,1680478417,13131.089365929998,13.846535190001305,53573.35609512
2023-04-02,23:33:39.000,92,11078559,12925,0,1680478418,13131.069156999998,13.839486060001946,53573.272249680005
2023-04-02,23:33:40.000,92,11078601,13285,0,1680478419,13131.015266519993,13.768994760001078,53573.30019816
2023-04-02,23:33:41.000,92,11078569,13245,0,1680478420,13130.995057589993,13.747847370003,53573.2792368
2023-04-02,23:33:42.000,92,11078569,13525,0,1680478421,13130.900749250002,13.719650849998288,53573.17443000001
2023-04-02,23:33:43.000,92,11078548,13365,0,1680478422,13130.867067699997,13.733749110004283,53573.16045576
2023-04-02,23:33:44.000,92,11078568,13285,0,1680478423,13130.894012939993,13.719650849998288,53573.153468640005
2023-04-02,23:33:45.000,92,11078565,13245,0,1680478424,13130.853595079992,13.698503460000211,53573.202378480004
2023-04-02,23:33:46.000,92,11078556,13445,0,1680478425,13130.806440909997,13.698503460000211,53573.17443000001
2023-04-02,23:33:47.000,92,11078597,13405,0,1680478426,13130.671714709992,475.66323800999817,53572.985777760005
2023-04-02,23:33:48.000,92,11078585,13085,0,1680478427,13130.718868880002,475.64913974999945,53572.985777760005
2023-04-02,23:33:49.000,92,11078565,13405,0,1680478428,13130.772759359992,13.677356070002133,53573.02770048001
2023-04-02,23:33:50.000,92,11078542,13285,0,1680478429,13130.752550429992,13.670306940002774,53573.034687600004
2023-04-02,23:33:51.000,92,11078600,13285,0,1680478430,13130.813177219992,13.677356070002133,53573.0696232
2023-04-02,23:33:52.000,92,11078536,13325,0,1680478431,13130.813177219992,13.691454330000852,53573.04167472
2023-04-02,23:33:53.000,92,11078563,13245,0,1680478432,13130.853595079992,13.677356070002133,53572.95084216
2023-04-02,23:33:54.000,92,11078612,13245,0,1680478433,13130.873804009992,13.628012159999344,53572.985777760005
2023-04-02,23:33:55.000,92,11078588,13445,0,1680478434,13130.941167110002,13.606864770001266,53572.92988080001
2023-04-02,23:33:56.000,92,11078548,13205,0,1680478435,13131.035475449993,13.564569989997835,53572.9648164
2023-04-02,23:33:57.000,92,11078520,13445,0,1680478436,13131.055684379993,475.494058889999,53572.90891944001
2023-04-02,23:33:58.000,92,11078561,13445,0,1680478437,13131.116311169993,475.46586237000156,53572.88097096001
2023-04-02,23:33:59.000,92,11078582,13005,0,1680478438,13131.32513677999,475.42356758999813,53572.97180352
2023-04-02,23:34:00.000,92,11078622,13445,0,1680478439,13131.38576356999,475.40242020000005,53572.99975200001
2023-04-02,23:34:01.000,92,11078584,13365,0,1680478440,13131.48680821999,13.444734780001454,53572.97879064001
2023-04-02,23:34:02.000,92,11078574,13245,0,1680478441,13131.581116559995,937.3178108400025,53572.97180352
2023-04-02,23:34:03.000,92,11078587,13445,0,1680478442,13131.621534419995,13.465882169999531,53572.936867920005
2023-04-02,23:34:04.000,92,11078526,13285,0,1680478443,13131.68889751999,13.444734780001454,53572.91590656
2023-04-02,23:34:05.000,92,11078613,13245,0,1680478444,13131.830360029991,13.381292609999946,53572.95782928001
2023-04-02,23:34:06.000,92,11078559,13245,0,1680478445,13131.864041579996,13.409489130004658,53572.887958080006
2023-04-02,23:34:07.000,92,11078568,13485,0,1680478446,13131.978558850002,13.423587390003377,53572.94385504
2023-04-02,23:34:08.000,92,11078578,13125,0,1680478447,13132.106548739997,13.402439999998023,53572.99276488
2023-04-02,23:34:09.000,92,11078553,13365,0,1680478448,13132.173911839993,475.33897802999854,53573.04866184001
2023-04-02,23:34:10.000,92,11078641,13365,0,1680478449,13132.227802319998,475.3248797699998,53573.055648960006
2023-04-02,23:34:11.000,92,11078590,13445,0,1680478450,13132.301901729988,13.465882169999531,53573.04866184001
2023-04-02,23:34:12.000,92,11078596,13525,0,1680478451,13132.362528519989,13.465882169999531,53573.13250728
2023-04-02,23:34:13.000,92,11078532,13405,0,1680478452,13132.416418999994,13.47293129999889,53573.09058456
2023-04-02,23:34:14.000,92,11078590,13285,0,1680478453,13132.443364239989,475.51520628000435,53573.11853304
2023-04-02,23:34:15.000,92,11078573,13365,0,1680478454,13132.52419995999,13.564569989997835,53573.19539136001
2023-04-02,23:34:16.000,92,11078559,13445,0,1680478455,13132.63198092,13.585717380003189,53573.272249680005
2023-04-02,23:34:17.000,92,11078603,13445,0,1680478456,13132.67239878,13.656208680004056,53573.23731408
2023-04-02,23:34:18.000,92,11078620,13365,0,1680478457,13132.74649818999,13.663257810003415,53573.2792368
2023-04-02,23:34:19.000,92,11078631,13525,0,1680478458,13132.81386129,13.726699979997647,53573.24430120001
2023-04-02,23:34:20.000,92,11078584,13165,0,1680478459,13132.93511487,13.733749110004283,53573.34212088001
2023-04-02,23:34:21.000,92,11078556,13565,0,1680478460,13133.002477969996,13.768994760001078,53573.36308224001
2023-04-02,23:34:22.000,92,11078544,13285,0,1680478461,13133.063104759996,13.811289540004509,53573.321159520005
2023-04-02,23:34:23.000,92,11078545,13485,0,1680478462,13133.211303579992,13.853584320000664,53573.35609512
2023-04-02,23:34:24.000,92,11078577,13365,0,1680478463,13133.406656569998,13.839486060001946,53573.42596632
2023-04-02,23:34:25.000,92,11078581,13285,0,1680478464,13133.534646459993,13.902928230003454,53573.43295344001
2023-04-02,23:34:26.000,92,11078582,13165,0,1680478465,13133.662636349989,13.945223009999609,53573.49583752
2023-04-02,23:34:27.000,92,11078597,13365,0,1680478466,13133.74347206999,14.001616050001758,53573.43295344001
2023-04-02,23:34:28.000,92,11078598,13525,0,1680478467,13133.878198269995,14.015714310000476,53573.4539148
2023-04-02,23:34:29.000,92,11078563,13285,0,1680478468,13134.07355126,14.036861699998553,53573.54474736
2023-04-02,23:34:30.000,92,11078571,13285,0,1680478469,13134.221750079996,14.043910829997913,53573.57269584
2023-04-02,23:34:31.000,92,11078580,13445,0,1680478470,13134.410366759992,14.072107350002625,53573.57269584
2023-04-02,23:34:32.000,92,11078585,13205,0,1680478471,13134.518147720002,14.043910829997913,53573.62160568
2023-04-02,23:34:33.000,92,11078580,13245,0,1680478472,13134.713500709993,14.093254740000702,53573.68448976
2023-04-02,23:34:34.000,92,11078592,13285,0,1680478473,13134.868435839999,14.093254740000702,53573.74737384001
2023-04-02,23:34:35.000,92,11078576,13205,0,1680478474,13135.016634659994,14.058009090003907,53573.74737384001
2023-04-02,23:34:36.000,92,11078584,13525,0,1680478475,13135.21198765,14.079156480001984,53573.85916776
2023-04-02,23:34:37.000,92,11078543,13405,0,1680478476,13135.26587812999,14.11440212999878,53573.78929656
2023-04-02,23:34:38.000,92,11078542,13525,0,1680478477,13135.420813259996,14.15669691000221,53573.79628368001
2023-04-02,23:34:39.000,92,11078578,13405,0,1680478478,13135.602693629997,14.206040819997725,53573.88711624001
2023-04-02,23:34:40.000,92,11078560,13405,0,1680478479,13135.804782929998,14.191942559999006,53574.04782
2023-04-02,23:34:41.000,92,11078628,13325,0,1680478480,13135.959718059989,14.241286470001796,53574.04782
2023-04-02,23:34:42.000,92,11078632,13325,0,1680478481,13136.033817469994,14.269482989999233,53574.061794240006
2023-04-02,23:34:43.000,92,11078635,13245,0,1680478482,13136.14159842999,476.22011927999847,53574.10371696001
2023-04-02,23:34:44.000,92,11078544,13165,0,1680478483,13136.195488909994,476.35405275000085,53574.12467832
2023-04-02,23:34:45.000,92,11078536,13405,0,1680478484,13136.296533559995,14.452760370004398,53574.13865256
2023-04-02,23:34:46.000,92,11078553,13365,0,1680478485,13136.417787139995,14.551448190002702,53574.19454952
2023-04-02,23:34:47.000,92,11078568,13525,0,1680478486,13136.606403819991,14.628988620002929,53574.2923692
2023-04-02,23:34:48.000,92,11078619,13245,0,1680478487,13136.720921089996,14.692430790004437,53574.33429192
2023-04-02,23:34:49.000,92,11078567,13525,0,1680478488,13136.842174669997,14.7981677400021,53574.36922752001
2023-04-02,23:34:50.000,92,11078586,13325,0,1680478489,13136.848910979992,14.875708170002326,53574.397176000006
2023-04-02,23:34:51.000,92,11078567,13165,0,1680478490,13137.017318730002,14.946199470003194,53574.45307296
2023-04-02,23:34:52.000,92,11078585,13445,0,1680478491,13137.111627069993,15.002592509998067,53574.47403432
2023-04-02,23:34:53.000,92,11078546,13045,0,1680478492,13137.192462789993,15.080132939998293,53574.51595704001
2023-04-02,23:34:54.000,92,11078528,13405,0,1680478493,13137.293507439994,15.101280330003647,53574.55787976001
2023-04-02,23:34:55.000,92,11078592,13405,0,1680478494,13137.50233304999,15.15062423999916,53574.6417252
2023-04-02,23:34:56.000,92,11078613,13325,0,1680478495,13137.54275090999,15.242262929998105,53574.711596400004
2023-04-02,23:34:57.000,92,11078575,13245,0,1680478496,13137.677477109995,15.270459450002818,53574.77448048001
2023-04-02,23:34:58.000,92,11078572,13205,0,1680478497,13137.69094973,15.319803359998332,53574.746532
2023-04-02,23:34:59.000,92,11078612,13445,0,1680478498,13137.81220331,15.319803359998332,53574.77448048001
2023-04-02,23:35:00.000,92,11078560,13485,0,1680478499,13137.886302719991,15.347999880003044,53574.8164032
2023-04-02,23:35:01.000,92,11078602,13365,0,1680478500,13138.007556299992,15.355049010002404,53574.89326152001
2023-04-02,23:35:02.000,92,11078563,13605,0,1680478501,13138.014292610002,15.42554031000327,53574.84435168001
2023-04-02,23:35:03.000,92,11078566,13405,0,1680478502,13138.169227739992,15.3902946599992,53574.93518424
2023-04-02,23:35:04.000,92,11078563,13165,0,1680478503,13138.196172980002,15.418491180003912,53574.98409408
2023-04-02,23:35:05.000,92,11078563,13245,0,1680478504,13138.229854529993,15.453736830000707,53574.96313272
2023-04-02,23:35:06.000,92,11078607,13605,0,1680478505,13138.256799770003,15.467835089999426,53574.97011984001
2023-04-02,23:35:07.000,92,11078597,13245,0,1680478506,13138.364580729998,15.496031610004138,53574.98409408
2023-04-02,23:35:08.000,92,11078552,13165,0,1680478507,13138.357844419988,15.538326390000293,53574.98409408
2023-04-02,23:35:09.000,92,11078589,13645,0,1680478508,13138.391525969993,15.531277260000934,53575.00505544
2023-04-02,23:35:10.000,92,11078548,13565,0,1680478509,13138.431943829994,15.56652290999773,53575.06095240001
2023-04-02,23:35:11.000,92,11078600,13405,0,1680478510,13138.586878959999,15.587670300003083,53575.116849360005
2023-04-02,23:35:12.000,92,11078583,13525,0,1680478511,13138.566670029999,15.629965079999238,53575.10287512
2023-04-02,23:35:13.000,92,11078586,13285,0,1680478512,13138.64076943999,15.707505509999464,53575.116849360005
2023-04-02,23:35:14.000,92,11078571,13085,0,1680478513,13138.72160515999,15.721603769998183,53575.19370768
2023-04-02,23:35:15.000,92,11078544,13285,0,1680478514,13138.7485504,15.777996810000332,53575.13781072001
2023-04-02,23:35:16.000,92,11078558,13325,0,1680478515,13138.80917719,15.78504593999969,53575.15877208001
2023-04-02,23:35:17.000,92,11078544,13405,0,1680478516,13138.82938612,15.848488110001199,53575.08191376
2023-04-02,23:35:18.000,92,11078571,13205,0,1680478517,13138.89001291,15.933077670000785,53575.165759200005
2023-04-02,23:35:19.000,92,11078574,13285,0,1680478518,13139.024739109991,15.926028540001425,53575.235630400006
2023-04-02,23:35:20.000,92,11078583,13405,0,1680478519,13139.078629589996,16.01061810000101,53575.26357888
2023-04-02,23:35:21.000,92,11078591,13605,0,1680478520,13139.152729000001,16.123404179998033,53575.26357888
2023-04-02,23:35:22.000,92,11078583,13285,0,1680478521,13139.139256379996,16.18684634999954,53575.29152736
2023-04-02,23:35:23.000,92,11078525,13325,0,1680478522,13139.098838519996,16.278485039998486,53575.17274632
2023-04-02,23:35:24.000,92,11078568,13485,0,1680478523,13139.152729000001,16.320779820001917,53575.27755312001
2023-04-02,23:35:25.000,92,11078540,13245,0,1680478524,13139.193146860001,16.398320250002143,53575.270566
2023-04-02,23:35:26.000,92,11078550,13525,0,1680478525,13139.247037339992,16.454713290004293,53575.29152736
2023-04-02,23:35:27.000,92,11078593,13485,0,1680478526,13139.220092099997,16.553401110002596,53575.25659176001
2023-04-02,23:35:28.000,92,11078516,13405,0,1680478527,13139.199883169997,478.560430440004,53575.270566
2023-04-02,23:35:29.000,92,11078536,13445,0,1680478528,13139.240301029997,478.64502000000357,53575.31248872
2023-04-02,23:35:30.000,92,11078537,13365,0,1680478529,13139.172937930001,16.736678490000486,53575.31947584
2023-04-02,23:35:31.000,92,11078586,13405,0,1680478530,13139.199883169997,478.7437078200019,53575.30550160001
2023-04-02,23:35:32.000,92,11078581,13365,0,1680478531,13139.145992689992,16.863562830003502,53575.31947584
2023-04-02,23:35:33.000,92,11078590,13605,0,1680478532,13139.071893280001,16.919955869998375,53575.27755312001
2023-04-02,23:35:34.000,92,11078542,13205,0,1680478533,13138.997793869996,16.955201520002447,53575.2006948
2023-04-02,23:35:35.000,92,11078551,13445,0,1680478534,13139.058420659996,17.00454542999796,53575.31248872
2023-04-02,23:35:36.000,92,11078599,13485,0,1680478535,13138.957376009996,17.018643690003955,53575.29152736
2023-04-02,23:35:37.000,92,11078530,13525,0,1680478536,13138.89001291,17.1102823800029,53575.30550160001
2023-04-02,23:35:38.000,92,11078589,13205,0,1680478537,13138.80917719,17.180773680003767,53575.29152736
2023-04-02,23:35:39.000,92,11078575,13205,0,1680478538,13138.72160515999,17.272412370002712,53575.19370768
2023-04-02,23:35:40.000,92,11078585,13325,0,1680478539,13138.694659919995,17.30060889000015,53575.27755312001
2023-04-02,23:35:41.000,92,11078593,13405,0,1680478540,13138.634033129994,479.32173648000025,53575.18672056001
2023-04-02,23:35:42.000,92,11078589,13605,0,1680478541,13138.634033129994,17.378149320000375,53575.29152736
2023-04-02,23:35:43.000,92,11078549,13525,0,1680478542,13138.586878959999,17.434542360002524,53575.270566
2023-04-02,23:35:44.000,92,11078574,13525,0,1680478543,13138.526252169999,17.483886269998038,53575.270566
2023-04-02,23:35:45.000,92,11078591,13645,0,1680478544,13138.445416449998,17.51913192000211,53575.17973344001
2023-04-02,23:35:46.000,92,11078563,13325,0,1680478545,13138.391525969993,17.540279310000187,53575.214669040004
2023-04-02,23:35:47.000,92,11078573,13605,0,1680478546,13138.371317039993,17.533230180000828,53575.19370768
2023-04-02,23:35:48.000,92,11078558,13325,0,1680478547,13138.317426559988,17.589623220002977,53575.10986224001
2023-04-02,23:35:49.000,92,11078593,13245,0,1680478548,13138.202909289997,17.589623220002977,53575.01902968001
2023-04-02,23:35:50.000,92,11078541,13445,0,1680478549,13138.128809879992,17.589623220002977,53575.0260168
2023-04-02,23:35:51.000,92,11078499,13285,0,1680478550,13138.162491429997,17.603721480001695,53575.06095240001
2023-04-02,23:35:52.000,92,11078529,13445,0,1680478551,13138.047974159992,17.624868869999773,53575.03999104001
2023-04-02,23:35:53.000,92,11078525,13245,0,1680478552,13137.906511649991,17.681261910001922,53574.94217136001
2023-04-02,23:35:54.000,92,11078549,13405,0,1680478553,13137.879566409996,17.681261910001922,53574.949158480005
2023-04-02,23:35:55.000,92,11078563,13525,0,1680478554,13137.798730689996,479.6741929800046,53574.86531304
2023-04-02,23:35:56.000,92,11078560,13285,0,1680478555,13137.69094973,17.7024093,53574.830377440005
2023-04-02,23:35:57.000,92,11078571,13525,0,1680478556,13137.58316876999,17.716507559998718,53574.75351912001
2023-04-02,23:35:58.000,92,11078625,13405,0,1680478557,13137.50906936,17.681261910001922,53574.76050624
2023-04-02,23:35:59.000,92,11078573,13645,0,1680478558,13137.455178879994,17.660114520003845,53574.76749336
2023-04-02,23:36:00.000,92,11078555,13405,0,1680478559,13137.434969949994,17.631917999999132,53574.746532
2023-04-02,23:36:01.000,92,11078541,13365,0,1680478560,13137.36087053999,17.610770610001055,53574.65569944001
2023-04-02,23:36:02.000,92,11078545,13285,0,1680478561,13137.239616959989,17.617819740000414,53574.662686560005
2023-04-02,23:36:03.000,92,11078565,13285,0,1680478562,13137.091418139993,17.610770610001055,53574.543905520004
2023-04-02,23:36:04.000,92,11078567,13605,0,1680478563,13136.997109800002,17.561426699998265,53574.5019828
2023-04-02,23:36:05.000,92,11078552,13405,0,1680478564,13136.943219319997,17.52618105000147,53574.48102144
2023-04-02,23:36:06.000,92,11078586,13285,0,1680478565,13136.875856220002,17.490935400004673,53574.47403432
2023-04-02,23:36:07.000,92,11078571,13285,0,1680478566,13136.808493119992,17.47683713999868,53574.51595704001
2023-04-02,23:36:08.000,92,11078584,13285,0,1680478567,13136.720921089996,17.427493230003165,53574.36922752001
2023-04-02,23:36:09.000,92,11078521,13405,0,1680478568,13136.565985959991,17.392247579999093,53574.32031768001
2023-04-02,23:36:10.000,92,11078588,13445,0,1680478569,13136.45146869,17.40634583999781,53574.39018888001
2023-04-02,23:36:11.000,92,11078542,13405,0,1680478570,13136.336951419995,17.385198449999734,53574.31333056
2023-04-02,23:36:12.000,92,11078554,13365,0,1680478571,13136.28306093999,17.34290367000358,53574.229485120006
2023-04-02,23:36:13.000,92,11078546,13685,0,1680478572,13136.14159842999,17.364051060001657,53574.22249800001
2023-04-02,23:36:14.000,92,11078589,13405,0,1680478573,13136.040553779989,17.307658019999508,53574.1176912
2023-04-02,23:36:15.000,92,11078601,13365,0,1680478574,13136.027081159998,17.28651063000143,53574.14563968
2023-04-02,23:36:16.000,92,11078616,13485,0,1680478575,13136.013608539994,17.223068459999922,53574.17358816001
2023-04-02,23:36:17.000,92,11078565,13565,0,1680478576,13135.912563889993,17.23011758999928,53574.061794240006
2023-04-02,23:36:18.000,92,11078621,13485,0,1680478577,13135.858673409988,17.159626289998414,53573.991923040005
2023-04-02,23:36:19.000,92,11078583,13325,0,1680478578,13135.777837690002,17.208970200001204,53573.943013200005
2023-04-02,23:36:20.000,92,11078550,13285,0,1680478579,13135.717210900002,17.131429770000977,53573.894103360006
2023-04-02,23:36:21.000,92,11078581,13245,0,1680478580,13135.737419830002,17.089134990004823,53573.9080776
2023-04-02,23:36:22.000,92,11078525,13325,0,1680478581,13135.697001970002,17.025692820003314,53573.84519352001
2023-04-02,23:36:23.000,92,11078559,13365,0,1680478582,13135.643111489997,16.997496299998602,53573.83820640001
2023-04-02,23:36:24.000,92,11078582,13405,0,1680478583,13135.697001970002,16.969299780001165,53573.81025792
2023-04-02,23:36:25.000,92,11078574,13405,0,1680478584,13135.737419830002,16.94110326000373,53573.81724504001
2023-04-02,23:36:26.000,92,11078584,13445,0,1680478585,13135.710474589992,16.898808480000298,53573.76134808
2023-04-02,23:36:27.000,92,11078555,13405,0,1680478586,13135.670056729992,16.919955869998375,53573.67051552001
2023-04-02,23:36:28.000,92,11078585,13245,0,1680478587,13135.636375180002,16.849464570004784,53573.64955416001
2023-04-02,23:36:29.000,92,11078549,13525,0,1680478588,13135.602693629997,16.83536630999879,53573.558721600006
2023-04-02,23:36:30.000,92,11078599,13605,0,1680478589,13135.663320419997,16.800120660001994,53573.656541280005
2023-04-02,23:36:31.000,92,11078549,13405,0,1680478590,13135.670056729992,16.729629360001127,53573.67051552001
2023-04-02,23:36:32.000,92,11078566,13365,0,1680478591,13135.616166250002,478.6591182600023,53573.62160568
2023-04-02,23:36:33.000,92,11078590,13405,0,1680478592,13135.589221009992,16.680285449998337,53573.55173448001
2023-04-02,23:36:34.000,92,11078548,13485,0,1680478593,13135.616166250002,16.637990670002182,53573.56570872
2023-04-02,23:36:35.000,92,11078560,13285,0,1680478594,13135.595957320002,16.60274501999811,53573.50981176001
2023-04-02,23:36:36.000,92,11078538,13325,0,1680478595,13135.589221009992,16.53225372000452,53573.50282464001
2023-04-02,23:36:37.000,92,11078553,13445,0,1680478596,13135.555539460001,16.53225372000452,53573.44692768
2023-04-02,23:36:38.000,92,11078609,13445,0,1680478597,13135.609429939992,16.46176242000365,53573.439940560005
2023-04-02,23:36:39.000,92,11078553,13325,0,1680478598,13135.636375180002,16.391271120002784,53573.46788904
2023-04-02,23:36:40.000,92,11078546,13485,0,1680478599,13135.656584110002,16.41241851000086,53573.47487616
2023-04-02,23:36:41.000,92,11078552,13325,0,1680478600,13135.629638869992,16.377172860004066,53573.46788904
2023-04-02,23:36:42.000,92,11078601,13085,0,1680478601,13135.622902559997,478.2784652400005,53573.40500496
2023-04-02,23:36:43.000,92,11078573,13325,0,1680478602,13135.643111489997,16.278485039998486,53573.34212088001
2023-04-02,23:36:44.000,92,11078531,13485,0,1680478603,13135.670056729992,16.229141130002972,53573.30718528
2023-04-02,23:36:45.000,92,11078568,13365,0,1680478604,13135.777837690002,16.151600700002746,53573.349108
2023-04-02,23:36:46.000,92,11078565,13365,0,1680478605,13135.838464480003,16.116355049998674,53573.32814664
2023-04-02,23:36:47.000,92,11078579,13485,0,1680478606,13135.872146029993,16.06701114000316,53573.35609512
2023-04-02,23:36:48.000,92,11078577,13525,0,1680478607,13135.959718059989,16.02471635999973,53573.33513376001
2023-04-02,23:36:49.000,92,11078544,13285,0,1680478608,13136.074235329994,15.975372450004215,53573.30019816
2023-04-02,23:36:50.000,92,11078556,13285,0,1680478609,13136.12138949999,15.954225059998862,53573.32814664
2023-04-02,23:36:51.000,92,11078596,13285,0,1680478610,13136.18201628999,15.897832020003989,53573.23032696
2023-04-02,23:36:52.000,92,11078575,13245,0,1680478611,13136.256115699995,15.848488110001199,53573.2792368
2023-04-02,23:36:53.000,92,11078601,13405,0,1680478612,13136.316742489995,15.777996810000332,53573.24430120001
2023-04-02,23:36:54.000,92,11078557,13445,0,1680478613,13136.437996069995,477.6863383200034,53573.25827544
2023-04-02,23:36:55.000,92,11078530,13485,0,1680478614,13136.599667509996,477.60174876000383,53573.34212088001
2023-04-02,23:36:56.000,92,11078555,13365,0,1680478615,13136.653557990001,15.622915949999879,53573.29321104001
2023-04-02,23:36:57.000,92,11078537,13085,0,1680478616,13136.741130019996,15.594719430002442,53573.391030720006
2023-04-02,23:36:58.000,92,11078555,13445,0,1680478617,13136.821965739997,477.5242083300036,53573.35609512
2023-04-02,23:36:59.000,92,11078546,13405,0,1680478618,13136.855647290002,15.496031610004138,53573.29321104001
2023-04-02,23:37:00.000,92,11078581,13325,0,1680478619,13136.882592529997,15.474884219998785,53573.23032696
2023-04-02,23:37:01.000,92,11078580,13485,0,1680478620,13137.017318730002,15.42554031000327,53573.38404360001
2023-04-02,23:37:02.000,92,11078572,13525,0,1680478621,13137.098154449988,15.42554031000327,53573.44692768
2023-04-02,23:37:03.000,92,11078579,13365,0,1680478622,13137.178990169989,15.369147270001122,53573.391030720006
2023-04-02,23:37:04.000,92,11078579,13365,0,1680478623,13137.246353269999,15.305705099999614,53573.4539148
2023-04-02,23:37:05.000,92,11078586,13525,0,1680478624,13137.354134229994,15.24931206000474,53573.49583752
2023-04-02,23:37:06.000,92,11078525,13485,0,1680478625,13137.455178879994,15.221115540000028,53573.54474736
2023-04-02,23:37:07.000,92,11078581,13605,0,1680478626,13137.56295983999,15.171771630004514,53573.55173448001
2023-04-02,23:37:08.000,92,11078532,13205,0,1680478627,13137.56969615,15.122427720001724,53573.51679888
2023-04-02,23:37:09.000,92,11078542,13365,0,1680478628,13137.65053187,15.044887290001498,53573.54474736
2023-04-02,23:37:10.000,92,11078556,13445,0,1680478629,13137.778521759996,15.037838160002138,53573.64256704
2023-04-02,23:37:11.000,92,11078577,13405,0,1680478630,13137.913247960001,14.953248600002553,53573.71942536001
2023-04-02,23:37:12.000,92,11078651,13765,0,1680478631,13137.960402129997,14.910953819999122,53573.71942536001
2023-04-02,23:37:13.000,92,11078570,13565,0,1680478632,13138.034501540002,14.861609910003608,53573.64955416001
2023-04-02,23:37:14.000,92,11078598,13325,0,1680478633,13138.169227739992,14.74177469999995,53573.705451120004
2023-04-02,23:37:15.000,92,11078533,13525,0,1680478634,13138.297217629988,14.650136010001006,53573.775322320005
2023-04-02,23:37:16.000,92,11078586,13645,0,1680478635,13138.458889069989,14.61489036000421,53573.8032708
2023-04-02,23:37:17.000,92,11078566,13245,0,1680478636,13138.593615269994,14.509153409999271,53573.85218064
2023-04-02,23:37:18.000,92,11078541,13245,0,1680478637,13138.694659919995,14.452760370004398,53573.9080776
2023-04-02,23:37:19.000,92,11078615,13365,0,1680478638,13138.86306766999,14.38931820000289,53573.92205184
2023-04-02,23:37:20.000,92,11078611,13325,0,1680478639,13138.98432124999,476.25536493000254,53574.040832880004
2023-04-02,23:37:21.000,92,11078581,13525,0,1680478640,13139.098838519996,14.276532119998592,53574.09672984
2023-04-02,23:37:22.000,92,11078571,13485,0,1680478641,13139.226828409992,14.227188210003078,53574.09672984
2023-04-02,23:37:23.000,92,11078587,13445,0,1680478642,13139.348081989992,14.198991689998365,53574.110704080005
2023-04-02,23:37:24.000,92,11078532,13365,0,1680478643,13139.455862950002,14.15669691000221,53574.05480712001
2023-04-02,23:37:25.000,92,11078580,13405,0,1680478644,13139.631007009993,14.142598650003492,53574.208523760004
2023-04-02,23:37:26.000,92,11078559,13525,0,1680478645,13139.77920582999,14.11440212999878,53574.22249800001
2023-04-02,23:37:27.000,92,11078602,13245,0,1680478646,13139.83983261999,14.093254740000702,53574.208523760004
2023-04-02,23:37:28.000,92,11078609,13365,0,1680478647,13139.94087726999,14.065058220003266,53574.24345936
2023-04-02,23:37:29.000,92,11078542,13405,0,1680478648,13140.14970288,14.072107350002625,53574.35525328
2023-04-02,23:37:30.000,92,11078539,13565,0,1680478649,13140.244011219991,14.086205610001343,53574.35525328
2023-04-02,23:37:31.000,92,11078552,13325,0,1680478650,13140.365264799992,476.0015962500038,53574.36922752001
2023-04-02,23:37:32.000,92,11078562,13445,0,1680478651,13140.486518379992,14.058009090003907,53574.41115024
2023-04-02,23:37:33.000,92,11078551,13405,0,1680478652,13140.621244579997,14.058009090003907,53574.376214640004
2023-04-02,23:37:34.000,92,11078596,13525,0,1680478653,13140.735761849988,14.093254740000702,53574.52294416
2023-04-02,23:37:35.000,92,11078552,13485,0,1680478654,13140.931114839994,475.9874979899978,53574.571854
2023-04-02,23:37:36.000,92,11078527,13285,0,1680478655,13141.052368419994,14.050959960004548,53574.65569944001
2023-04-02,23:37:37.000,92,11078561,13405,0,1680478656,13141.214039859995,14.043910829997913,53574.711596400004
2023-04-02,23:37:38.000,92,11078547,13525,0,1680478657,13141.26119402999,14.079156480001984,53574.69762216
2023-04-02,23:37:39.000,92,11078570,13325,0,1680478658,13141.40939285,476.0368419000006,53574.746532
2023-04-02,23:37:40.000,92,11078558,13245,0,1680478659,13141.544119049991,14.065058220003266,53574.79544184
2023-04-02,23:37:41.000,92,11078550,13405,0,1680478660,13141.651900010002,14.001616050001758,53574.8164032
2023-04-02,23:37:42.000,92,11078524,13405,0,1680478661,13141.766417279992,13.959321269998327,53574.900248640006
2023-04-02,23:37:43.000,92,11078598,13405,0,1680478662,13141.887670859993,14.015714310000476,53574.96313272
2023-04-02,23:37:44.000,92,11078573,13445,0,1680478663,13142.035869679989,13.93817388000025,53574.99108120001
2023-04-02,23:37:45.000,92,11078585,13605,0,1680478664,13142.170595879994,475.84651539000333,53575.13781072001
2023-04-02,23:37:46.000,92,11078542,13365,0,1680478665,13142.23795897999,13.853584320000664,53575.14479784
2023-04-02,23:37:47.000,92,11078560,13325,0,1680478666,13142.332267319995,13.839486060001946,53575.20768192001
2023-04-02,23:37:48.000,92,11078605,13565,0,1680478667,13142.372685179995,13.797191279998515,53575.12383648
2023-04-02,23:37:49.000,92,11078561,13525,0,1680478668,13142.44004827999,13.768994760001078,53575.22864328001
2023-04-02,23:37:50.000,92,11078580,13525,0,1680478669,13142.54782924,13.768994760001078,53575.333450080005
2023-04-02,23:37:51.000,92,11078537,13645,0,1680478670,13142.642137579991,13.733749110004283,53575.39633416001
2023-04-02,23:37:52.000,92,11078498,13485,0,1680478671,13142.675819129996,13.719650849998288,53575.46620536
2023-04-02,23:37:53.000,92,11078583,13325,0,1680478672,13142.716236989996,13.75489650000236,53575.452231120005
2023-04-02,23:37:54.000,92,11078561,13405,0,1680478673,13142.756654849996,13.747847370003,53575.53607656
2023-04-02,23:37:55.000,92,11078568,13285,0,1680478674,13142.797072709996,13.740798240003642,53575.571012160006
2023-04-02,23:37:56.000,92,11078540,13765,0,1680478675,13142.817281639997,475.6914345300029,53575.64787048
2023-04-02,23:37:57.000,92,11078562,13525,0,1680478676,13142.824017949992,13.804240409997874,53575.66184472001
2023-04-02,23:37:58.000,92,11078586,13285,0,1680478677,13142.810545330001,13.790142149999156,53575.738703040006
2023-04-02,23:37:59.000,92,11078538,13245,0,1680478678,13142.904853669992,13.797191279998515,53575.82953560001
2023-04-02,23:38:00.000,92,11078589,13365,0,1680478679,13142.891381050002,13.75489650000236,53575.8644712
2023-04-02,23:38:01.000,92,11078575,13325,0,1680478680,13142.918326289997,475.7055327900016,53575.9343424
2023-04-02,23:38:02.000,92,11078574,13365,0,1680478681,13142.844226879992,13.747847370003,53575.906393920006
2023-04-02,23:38:03.000,92,11078575,13725,0,1680478682,13142.776863779996,13.747847370003,53575.89241968
2023-04-02,23:38:04.000,92,11078563,13445,0,1680478683,13142.770127470001,13.740798240003642,53575.885432560004
2023-04-02,23:38:05.000,92,11078540,13445,0,1680478684,13142.716236989996,13.70555258999957,53576.03216208
2023-04-02,23:38:06.000,92,11078593,13365,0,1680478685,13142.642137579991,13.57866825000383,53576.06011056
2023-04-02,23:38:07.000,92,11078540,13245,0,1680478686,13142.554565549995,475.48700975999964,53576.01120072
2023-04-02,23:38:08.000,92,11078609,13325,0,1680478687,13142.50067506999,475.4447149800035,53576.08805904
2023-04-02,23:38:09.000,92,11078581,13245,0,1680478688,13142.433311969995,13.451783910000813,53576.15094312
2023-04-02,23:38:10.000,92,11078542,13485,0,1680478689,13142.35921255999,13.423587390003377,53576.1788916
2023-04-02,23:38:11.000,92,11078555,13245,0,1680478690,13142.251431599994,13.395390869998664,53576.1788916
2023-04-02,23:38:12.000,92,11078561,13165,0,1680478691,13142.163859569999,13.34604696000315,53576.185878719996
2023-04-02,23:38:13.000,92,11078564,13565,0,1680478692,13142.062814919998,13.268506530002924,53576.19985296
2023-04-02,23:38:14.000,92,11078555,13405,0,1680478693,13142.035869679989,13.289653920001001,53576.122994640005
2023-04-02,23:38:15.000,92,11078543,13525,0,1680478694,13141.975242889988,13.282604790001642,53576.08805904
2023-04-02,23:38:16.000,92,11078570,13445,0,1680478695,13142.062814919998,13.226211749999493,53576.241775680006
2023-04-02,23:38:17.000,92,11078551,13605,0,1680478696,13142.056078609989,13.233260879998852,53576.2487628
2023-04-02,23:38:18.000,92,11078553,13365,0,1680478697,13142.049342299993,13.205064360001415,53576.220814320004
2023-04-02,23:38:19.000,92,11078523,13405,0,1680478698,13142.049342299993,13.247359140004846,53576.20684008
2023-04-02,23:38:20.000,92,11078566,13485,0,1680478699,13142.062814919998,475.1979954300041,53576.290685520005
2023-04-02,23:38:21.000,92,11078536,13405,0,1680478700,13142.163859569999,13.310801309999079,53576.34658248
2023-04-02,23:38:22.000,92,11078557,13285,0,1680478701,13142.184068499999,13.30375217999972,53576.339595360005
2023-04-02,23:38:23.000,92,11078528,13365,0,1680478702,13142.19754111999,13.30375217999972,53576.34658248
2023-04-02,23:38:24.000,92,11078544,13405,0,1680478703,13142.31879469999,937.1486317200033,53576.43042792001
2023-04-02,23:38:25.000,92,11078582,13485,0,1680478704,13142.34573994,13.261457400003565,53576.43042792001
2023-04-02,23:38:26.000,92,11078579,13605,0,1680478705,13142.28511315,13.247359140004846,53576.36754384
2023-04-02,23:38:27.000,92,11078604,13405,0,1680478706,13142.332267319995,13.275555660002283,53576.38151808001
2023-04-02,23:38:28.000,92,11078569,13405,0,1680478707,13142.3861578,13.183916970003338,53576.47235064
2023-04-02,23:38:29.000,92,11078598,13325,0,1680478708,13142.33900362999,13.099327410003752,53576.44440216
2023-04-02,23:38:30.000,92,11078556,13205,0,1680478709,13142.33900362999,13.06408175999968,53576.54222184
2023-04-02,23:38:31.000,92,11078574,13285,0,1680478710,13142.372685179995,12.993590459998813,53576.54920896001
2023-04-02,23:38:32.000,92,11078576,13245,0,1680478711,13142.42657566,12.873755250002432,53576.61209304
2023-04-02,23:38:33.000,92,11078588,13365,0,1680478712,13142.413103039995,12.782116560003487,53576.68196424
2023-04-02,23:38:34.000,92,11078492,13365,0,1680478713,13142.3861578,474.58472112000163,53576.73786120001
2023-04-02,23:38:35.000,92,11078562,13605,0,1680478714,13142.28511315,12.598839179998322,53576.65401576
2023-04-02,23:38:36.000,92,11078578,13245,0,1680478715,13142.251431599994,12.542446140003449,53576.69593848001
2023-04-02,23:38:37.000,92,11078560,13445,0,1680478716,13142.21775004999,12.450807450004504,53576.688951359996
2023-04-02,23:38:38.000,92,11078554,13485,0,1680478717,13142.23795897999,12.394414410002355,53576.83568088001
2023-04-02,23:38:39.000,92,11078572,13285,0,1680478718,13142.184068499999,12.345070499999565,53576.856642239996
2023-04-02,23:38:40.000,92,11078570,13405,0,1680478719,13142.157123259989,12.316873980002129,53576.842668000005
2023-04-02,23:38:41.000,92,11078542,13485,0,1680478720,13142.19754111999,12.30277572000341,53576.96843616
2023-04-02,23:38:42.000,92,11078613,13525,0,1680478721,13142.136914329989,12.288677460004692,53576.95446192001
2023-04-02,23:38:43.000,92,11078572,13485,0,1680478722,13142.049342299993,12.30982485000277,53576.8776036
2023-04-02,23:38:44.000,92,11078534,13445,0,1680478723,13142.089760159994,12.316873980002129,53576.92651344
2023-04-02,23:38:45.000,92,11078596,13245,0,1680478724,13142.096496469989,12.345070499999565,53577.010358880005
2023-04-02,23:38:46.000,92,11078560,13405,0,1680478725,13142.076287539989,12.373267020004278,53577.07324296001
2023-04-02,23:38:47.000,92,11078529,13405,0,1680478726,13142.008924439993,12.443758319997869,53577.03830736
2023-04-02,23:38:48.000,92,11078576,13485,0,1680478727,13142.042605989998,12.464905710003222,53577.10119144001
2023-04-02,23:38:49.000,92,11078530,13445,0,1680478728,13142.035869679989,12.500151360000018,53577.25490808
2023-04-02,23:38:50.000,92,11078549,13525,0,1680478729,13141.995451819988,12.591790049998963,53577.23394672
2023-04-02,23:38:51.000,92,11078516,13405,0,1680478730,13141.941561339998,12.634084830002394,53577.23394672
2023-04-02,23:38:52.000,92,11078579,13405,0,1680478731,13141.921352409998,12.676379609998548,53577.31080504
2023-04-02,23:38:53.000,92,11078635,13605,0,1680478732,13141.874198240002,474.6904580699993,53577.26888232001
2023-04-02,23:38:54.000,92,11078573,13285,0,1680478733,13141.806835139992,12.83850959999836,53577.31080504
2023-04-02,23:38:55.000,92,11078572,13525,0,1680478734,13141.820307759997,12.923099159997946,53577.44356032
2023-04-02,23:38:56.000,92,11078535,13445,0,1680478735,13141.853989310002,12.909000899999228,53577.38067624
2023-04-02,23:38:57.000,92,11078536,13485,0,1680478736,13141.793362520002,12.993590459998813,53577.42259896
2023-04-02,23:38:58.000,92,11078569,13405,0,1680478737,13141.725999419992,13.042934370001603,53577.394650480004
2023-04-02,23:38:59.000,92,11078557,13645,0,1680478738,13141.692317870002,13.06408175999968,53577.4016376
2023-04-02,23:39:00.000,92,11078540,13325,0,1680478739,13141.672108940002,13.106376540003112,53577.50644440001
2023-04-02,23:39:01.000,92,11078607,13325,0,1680478740,13141.699054179997,13.014737850004167,53577.50644440001
2023-04-02,23:39:02.000,92,11078529,13285,0,1680478741,13141.685581559992,13.042934370001603,53577.49945728
2023-04-02,23:39:03.000,92,11078587,13565,0,1680478742,13141.678845249997,13.07113088999904,53577.53439288001
2023-04-02,23:39:04.000,92,11078574,13445,0,1680478743,13141.759680969997,13.000639589998173,53577.57631560001
2023-04-02,23:39:05.000,92,11078564,13485,0,1680478744,13141.793362520002,12.958344810002018,53577.62522544001
2023-04-02,23:39:06.000,92,11078620,13605,0,1680478745,13141.833780380002,12.901951769999869,53577.62522544001
2023-04-02,23:39:07.000,92,11078523,13445,0,1680478746,13141.813571450002,474.79619502000423,53577.632212560005
2023-04-02,23:39:08.000,92,11078595,13405,0,1680478747,13141.880934549998,12.753920039998775,53577.583302720006
2023-04-02,23:39:09.000,92,11078567,13485,0,1680478748,13142.015660749988,12.676379609998548,53577.61823832
2023-04-02,23:39:10.000,92,11078575,13365,0,1680478749,13142.076287539989,12.591790049998963,53577.62522544001
2023-04-02,23:39:11.000,92,11078574,13365,0,1680478750,13142.224486359999,12.4860531000013,53577.80689056
2023-04-02,23:39:12.000,92,11078550,13485,0,1680478751,13142.29858576999,12.422610929999792,53577.77894208
2023-04-02,23:39:13.000,92,11078582,13525,0,1680478752,13142.46699352,12.338021370000206,53577.82785192
2023-04-02,23:39:14.000,92,11078569,13565,0,1680478753,13142.594983409996,12.288677460004692,53577.90471024
2023-04-02,23:39:15.000,92,11078592,13405,0,1680478754,13142.722973299991,12.281628329998057,53577.88374888
2023-04-02,23:39:16.000,92,11078549,13405,0,1680478755,13142.871172120002,474.1829207100018,53577.967594320005
2023-04-02,23:39:17.000,92,11078529,13605,0,1680478756,13143.059788799997,12.211137030004465,53578.016504160005
2023-04-02,23:39:18.000,92,11078541,13445,0,1680478757,13143.127151899993,12.211137030004465,53577.97458144
2023-04-02,23:39:19.000,92,11078571,13325,0,1680478758,13143.302295959998,12.197038769998471,53578.086375360006
2023-04-02,23:39:20.000,92,11078526,13605,0,1680478759,13143.531330499995,12.246382680001261,53578.19816928
2023-04-02,23:39:21.000,92,11078588,13605,0,1680478760,13143.65932038999,12.25343181000062,53578.20515640001
2023-04-02,23:39:22.000,92,11078617,13445,0,1680478761,13143.80751921,12.295726590004051,53578.32393744001
2023-04-02,23:39:23.000,92,11078566,13325,0,1680478762,13143.90856386,936.22519569,53578.24707912001
2023-04-02,23:39:24.000,92,11078582,13245,0,1680478763,13144.070235300002,474.36619808999967,53578.351885920005
2023-04-02,23:39:25.000,92,11078567,13445,0,1680478764,13144.204961499992,474.3802963499984,53578.42874424
2023-04-02,23:39:26.000,92,11078564,13605,0,1680478765,13144.285797219993,12.52834788000473,53578.470666960005
2023-04-02,23:39:27.000,92,11078555,13205,0,1680478766,13144.373369249988,12.53539701000409,53578.47765408
2023-04-02,23:39:28.000,92,11078548,13445,0,1680478767,13144.494622829989,474.56357373000355,53578.617396480004
2023-04-02,23:39:29.000,92,11078579,13445,0,1680478768,13144.63608533999,12.619986570003675,53578.65233208
2023-04-02,23:39:30.000,92,11078592,13685,0,1680478769,13144.710184749994,12.782116560003487,53578.764126
2023-04-02,23:39:31.000,92,11078586,13405,0,1680478770,13144.72365737,12.84555872999772,53578.75015176001
2023-04-02,23:39:32.000,92,11078566,13565,0,1680478771,13144.81796570999,474.8384898000004,53578.84098432
2023-04-02,23:39:33.000,92,11078582,13605,0,1680478772,13144.92574667,474.89488284000254,53578.93181688
2023-04-02,23:39:34.000,92,11078574,13365,0,1680478773,13144.90553774,13.06408175999968,53578.91784264001
2023-04-02,23:39:35.000,92,11078591,13445,0,1680478774,13145.02005500999,13.11342567000247,53578.98072672
2023-04-02,23:39:36.000,92,11078546,13485,0,1680478775,13145.04026393999,13.226211749999493,53579.05059792
2023-04-02,23:39:37.000,92,11078530,13525,0,1680478776,13145.100890729991,13.275555660002283,53579.06457216001
2023-04-02,23:39:38.000,92,11078604,13285,0,1680478777,13145.195199069996,13.35309609000251,53579.12745624
2023-04-02,23:39:39.000,92,11078570,13565,0,1680478778,13145.222144309992,13.458833040000172,53579.1484176
2023-04-02,23:39:40.000,92,11078545,13365,0,1680478779,13145.249089550001,13.52227521000168,53579.17636608
2023-04-02,23:39:41.000,92,11078560,13285,0,1680478780,13145.356870509997,13.620963029999984,53579.260211520006
2023-04-02,23:39:42.000,92,11078540,13565,0,1680478781,13145.383815749992,13.642110419998062,53579.26719864
2023-04-02,23:39:43.000,92,11078536,13245,0,1680478782,13145.491596710002,475.6420906200001,53579.34405696
2023-04-02,23:39:44.000,92,11078542,13605,0,1680478783,13145.552223500003,13.719650849998288,53579.358031200005
2023-04-02,23:39:45.000,92,11078567,13325,0,1680478784,13145.599377669998,13.740798240003642,53579.44187664
2023-04-02,23:39:46.000,92,11078595,13365,0,1680478785,13145.626322909993,13.733749110004283,53579.44886376001
2023-04-02,23:39:47.000,92,11078569,13765,0,1680478786,13145.727367559994,13.733749110004283,53579.49078648
2023-04-02,23:39:48.000,92,11078563,13725,0,1680478787,13145.794730659989,13.684405200001493,53579.53969632
2023-04-02,23:39:49.000,92,11078539,13365,0,1680478788,13145.92272055,13.642110419998062,53579.54668344001
2023-04-02,23:39:50.000,92,11078585,13525,0,1680478789,13146.01702888999,13.670306940002774,53579.5327092
2023-04-02,23:39:51.000,92,11078588,13525,0,1680478790,13146.192172949995,13.642110419998062,53579.6724516
2023-04-02,23:39:52.000,92,11078589,13325,0,1680478791,13146.28648129,13.628012159999344,53579.644503120006
2023-04-02,23:39:53.000,92,11078564,13525,0,1680478792,13146.468361660001,13.649159550004697,53579.67943872
2023-04-02,23:39:54.000,92,11078598,13405,0,1680478793,13146.569406310002,13.628012159999344,53579.75629704001
2023-04-02,23:39:55.000,92,11078551,13525,0,1680478794,13146.731077750002,13.663257810003415,53579.74930992
2023-04-02,23:39:56.000,92,11078565,13525,0,1680478795,13146.906221809993,475.63504149000073,53579.7073872
2023-04-02,23:39:57.000,92,11078587,13525,0,1680478796,13147.088102179994,13.71260171999893,53579.73533568001
2023-04-02,23:39:58.000,92,11078542,13405,0,1680478797,13147.330609339995,13.768994760001078,53579.89603944
2023-04-02,23:39:59.000,92,11078543,13405,0,1680478798,13147.559643879991,13.804240409997874,53579.89603944
2023-04-02,23:40:00.000,92,11078558,13445,0,1680478799,13147.707842700001,13.902928230003454,53579.986872
2023-04-02,23:40:01.000,92,11078570,13245,0,1680478800,13147.916668309997,475.8676627800014,53580.00783336
2023-04-02,23:40:02.000,92,11078628,13245,0,1680478801,13148.058130819998,13.952272139998968,53580.04276896
2023-04-02,23:40:03.000,92,11078566,13445,0,1680478802,13148.233274879989,14.022763439999835,53579.986872
2023-04-02,23:40:04.000,92,11078621,13445,0,1680478803,13148.408418939995,14.029812569999194,53580.04276896
2023-04-02,23:40:05.000,92,11078586,13445,0,1680478804,13148.610508239995,475.98044885999843,53580.098665920006
2023-04-02,23:40:06.000,92,11078584,13325,0,1680478805,13148.731761819996,14.100303870000062,53580.25238256
2023-04-02,23:40:07.000,92,11078511,13525,0,1680478806,13148.839542779991,14.100303870000062,53580.23840832001
2023-04-02,23:40:08.000,92,11078565,13445,0,1680478807,13149.001214219992,476.0156945100025,53580.34321512
2023-04-02,23:40:09.000,92,11078544,13565,0,1680478808,13149.122467799993,475.94520321000164,53580.38513784001
2023-04-02,23:40:10.000,92,11078562,13485,0,1680478809,13149.189830900003,13.93817388000025,53580.461996160004
2023-04-02,23:40:11.000,92,11078526,13405,0,1680478810,13149.263930309993,13.959321269998327,53580.45500904001
2023-04-02,23:40:12.000,92,11078556,13405,0,1680478811,13149.284139239993,475.9029084299982,53580.4410348
2023-04-02,23:40:13.000,92,11078519,13365,0,1680478812,13149.338029719998,13.8817808399981,53580.510906
2023-04-02,23:40:14.000,92,11078559,13565,0,1680478813,13149.459283299999,13.825387800003227,53580.629687040004
2023-04-02,23:40:15.000,92,11078554,13445,0,1680478814,13149.567064259994,13.75489650000236,53580.699558240005
2023-04-02,23:40:16.000,92,11078553,13485,0,1680478815,13149.567064259994,13.719650849998288,53580.699558240005
2023-04-02,23:40:17.000,92,11078533,13485,0,1680478816,13149.63442735999,13.71260171999893,53580.70654536
2023-04-02,23:40:18.000,92,11078550,13485,0,1680478817,13149.67484521999,13.698503460000211,53580.748468080004
2023-04-02,23:40:19.000,92,11078572,13445,0,1680478818,13149.728735699995,13.70555258999957,53580.78340368
2023-04-02,23:40:20.000,92,11078521,13405,0,1680478819,13149.76241725,13.691454330000852,53580.86026200001
2023-04-02,23:40:21.000,92,11078571,13405,0,1680478820,13149.748944629995,13.698503460000211,53580.90917184001
2023-04-02,23:40:22.000,92,11078522,13405,0,1680478821,13149.71526307999,475.71258192000096,53580.818339280006
2023-04-02,23:40:23.000,92,11078552,13445,0,1680478822,13149.90387976,13.790142149999156,53581.0000044
2023-04-02,23:40:24.000,92,11078507,13565,0,1680478823,13149.92408869,13.839486060001946,53580.99301728
2023-04-02,23:40:25.000,92,11078585,13565,0,1680478824,13149.991451789996,13.909977360002813,53581.02795288001
2023-04-02,23:40:26.000,92,11078547,13485,0,1680478825,13150.079023819992,13.93112475000089,53581.04891424
2023-04-02,23:40:27.000,92,11078524,13325,0,1680478826,13150.038605959991,14.079156480001984,53581.04192712
2023-04-02,23:40:28.000,92,11078622,13525,0,1680478827,13150.099232749992,476.079136680004,53581.11179832
2023-04-02,23:40:29.000,92,11078551,13525,0,1680478828,13150.186804780002,14.191942559999006,53581.132759680004
2023-04-02,23:40:30.000,92,11078568,13365,0,1680478829,13150.254167879997,14.318826900002023,53581.153721040006
2023-04-02,23:40:31.000,92,11078558,13325,0,1680478830,13150.348476220002,476.38929839999764,53581.18865664
2023-04-02,23:40:32.000,92,11078543,13525,0,1680478831,13150.382157769993,14.509153409999271,53581.17468240001
2023-04-02,23:40:33.000,92,11078523,13245,0,1680478832,13150.429311939988,476.5937231700009,53581.24455360001
2023-04-02,23:40:34.000,92,11078547,13565,0,1680478833,13150.483202419993,14.74177469999995,53581.19564376001
2023-04-02,23:40:35.000,92,11078582,13405,0,1680478834,13150.564038139993,14.84751165000489,53581.321411920006
2023-04-02,23:40:36.000,92,11078580,13525,0,1680478835,13150.597719689998,14.960297730001912,53581.24455360001
2023-04-02,23:40:37.000,92,11078567,13285,0,1680478836,13150.638137549999,15.016690770004061,53581.2794892
2023-04-02,23:40:38.000,92,11078571,13525,0,1680478837,13150.73244588999,15.101280330003647,53581.37730888
2023-04-02,23:40:39.000,92,11078603,13565,0,1680478838,13150.745918509994,15.19996815000195,53581.272502080006
2023-04-02,23:40:40.000,92,11078571,13325,0,1680478839,13150.86043578,15.20701728000131,53581.370321760005
2023-04-02,23:40:41.000,92,11078562,13525,0,1680478840,13150.887381019995,15.242262929998105,53581.384296
2023-04-02,23:40:42.000,92,11078620,13285,0,1680478841,13150.9412715,15.24931206000474,53581.3493604
2023-04-02,23:40:43.000,92,11078546,13525,0,1680478842,13150.867172089995,15.277508580002177,53581.300450560004
2023-04-02,23:40:44.000,92,11078527,13405,0,1680478843,13150.907589949995,15.277508580002177,53581.30743768
2023-04-02,23:40:45.000,92,11078569,13405,0,1680478844,13150.9412715,15.270459450002818,53581.384296
2023-04-02,23:40:46.000,92,11078551,13365,0,1680478845,13150.93453518999,15.228164669999387,53581.30743768
2023-04-02,23:40:47.000,92,11078505,13285,0,1680478846,13150.968216739995,15.242262929998105,53581.32839904
2023-04-02,23:40:48.000,92,11078521,13285,0,1680478847,13151.008634599995,15.20701728000131,53581.40525736
2023-04-02,23:40:49.000,92,11078534,13445,0,1680478848,13150.89411732999,15.171771630004514,53581.3493604
2023-04-02,23:40:50.000,92,11078547,13365,0,1680478849,13150.92106257,15.115378590002365,53581.35634752
2023-04-02,23:40:51.000,92,11078571,13365,0,1680478850,13150.826754229995,15.122427720001724,53581.36333464001
2023-04-02,23:40:52.000,92,11078611,13405,0,1680478851,13150.806545299994,15.108329460003006,53581.31442480001
2023-04-02,23:40:53.000,92,11078576,13405,0,1680478852,13150.739182199999,15.087182069997652,53581.3493604
2023-04-02,23:40:54.000,92,11078586,13445,0,1680478853,13150.685291719994,15.15767336999852,53581.384296
2023-04-02,23:40:55.000,92,11078527,13325,0,1680478854,13150.705500649994,15.129476850001083,53581.370321760005
2023-04-02,23:40:56.000,92,11078584,13485,0,1680478855,13150.665082789994,15.178820760003873,53581.40525736
2023-04-02,23:40:57.000,92,11078568,13405,0,1680478856,13150.631401239989,15.228164669999387,53581.39128312001
2023-04-02,23:40:58.000,92,11078529,13405,0,1680478857,13150.570774449989,15.284557710001536,53581.29346344001
2023-04-02,23:40:59.000,92,11078544,13405,0,1680478858,13150.584247069994,15.333901620004326,53581.35634752
2023-04-02,23:41:00.000,92,11078551,13285,0,1680478859,13150.496675039998,15.38324552999984,53581.3493604
2023-04-02,23:41:01.000,92,11078610,13445,0,1680478860,13150.503411349993,15.43963857000199,53581.36333464001
2023-04-02,23:41:02.000,92,11078546,13445,0,1680478861,13150.395630389998,15.545375519999652,53581.272502080006
2023-04-02,23:41:03.000,92,11078581,13565,0,1680478862,13150.395630389998,15.61586682000052,53581.34237328001
2023-04-02,23:41:04.000,92,11078576,13325,0,1680478863,13150.456257179998,15.686358120001387,53581.384296
2023-04-02,23:41:05.000,92,11078529,13405,0,1680478864,13150.388894080003,15.777996810000332,53581.384296
2023-04-02,23:41:06.000,92,11078526,13285,0,1680478865,13150.328267290002,15.848488110001199,53581.33538616
2023-04-02,23:41:07.000,92,11078540,13205,0,1680478866,13150.213750019997,15.904881150003348,53581.26551496001
2023-04-02,23:41:08.000,92,11078546,13485,0,1680478867,13150.180068469992,15.982421580003574,53581.30743768
2023-04-02,23:41:09.000,92,11078537,13405,0,1680478868,13150.193541089997,478.02469656000176,53581.34237328001
2023-04-02,23:41:10.000,92,11078564,13605,0,1680478869,13150.099232749992,16.158649830002105,53581.36333464001
2023-04-02,23:41:11.000,92,11078599,13565,0,1680478870,13150.058814889991,16.278485039998486,53581.40525736
2023-04-02,23:41:12.000,92,11078583,13405,0,1680478871,13149.94429762,478.32076002000395,53581.36333464001
2023-04-02,23:41:13.000,92,11078545,13325,0,1680478872,13149.849989279995,16.43356589999894,53581.251540720004
2023-04-02,23:41:14.000,92,11078555,13285,0,1680478873,13149.76241725,16.539302850003878,53581.3493604
2023-04-02,23:41:15.000,92,11078516,13565,0,1680478874,13149.69505414999,478.53223391999927,53581.300450560004
2023-04-02,23:41:16.000,92,11078549,13525,0,1680478875,13149.526646399994,940.5956562900028,53581.31442480001
2023-04-02,23:41:17.000,92,11078542,13525,0,1680478876,13149.371711269989,478.6379708700042,53581.17468240001
2023-04-02,23:41:18.000,92,11078595,13405,0,1680478877,13149.263930309993,16.778973270003917,53581.272502080006
2023-04-02,23:41:19.000,92,11078576,13445,0,1680478878,13149.149413040002,16.856513700004143,53581.209618
2023-04-02,23:41:20.000,92,11078527,13405,0,1680478879,13149.014686839997,16.87766109000222,53581.23756648
2023-04-02,23:41:21.000,92,11078576,13365,0,1680478880,13148.920378499992,16.905857609999657,53581.25852784
2023-04-02,23:41:22.000,92,11078574,13405,0,1680478881,13148.68460765,16.919955869998375,53581.18166952
2023-04-02,23:41:23.000,92,11078558,13365,0,1680478882,13148.590299309995,16.93405413000437,53581.07686272001
2023-04-02,23:41:24.000,92,11078508,13605,0,1680478883,13148.53640882999,478.87764129000425,53581.11179832
2023-04-02,23:41:25.000,92,11078502,13445,0,1680478884,13148.42189156,16.84241543999815,53581.09782408001
2023-04-02,23:41:26.000,92,11078536,13205,0,1680478885,13148.266956429994,16.786022400003276,53581.04192712
2023-04-02,23:41:27.000,92,11078534,13365,0,1680478886,13148.213065949989,16.70848197000305,53581.02096576
2023-04-02,23:41:28.000,92,11078555,13605,0,1680478887,13148.226538569994,16.60274501999811,53581.05590136001
2023-04-02,23:41:29.000,92,11078567,13445,0,1680478888,13148.192857019989,16.560450240001956,53580.97904304001
2023-04-02,23:41:30.000,92,11078580,13285,0,1680478889,13148.112021299989,16.42651676999958,53581.00699152001
2023-04-02,23:41:31.000,92,11078555,13645,0,1680478890,13148.118757609998,16.29258330000448,53580.90218472
2023-04-02,23:41:32.000,92,11078549,13565,0,1680478891,13148.078339749998,16.179797220000182,53580.90917184001
2023-04-02,23:41:33.000,92,11078580,13525,0,1680478892,13147.943613549993,16.06701114000316,53580.74148096001
2023-04-02,23:41:34.000,92,11078585,13525,0,1680478893,13147.943613549993,15.968323320004856,53580.81135216001
2023-04-02,23:41:35.000,92,11078569,13485,0,1680478894,13148.010976649988,477.72863309999957,53580.8951976
2023-04-02,23:41:36.000,92,11078613,13285,0,1680478895,13147.909932000002,15.651112470004591,53580.818339280006
2023-04-02,23:41:37.000,92,11078553,13285,0,1680478896,13147.849305210002,15.467835089999426,53580.7554552
2023-04-02,23:41:38.000,92,11078548,13325,0,1680478897,13147.694370079997,15.326852489997691,53580.70654536
2023-04-02,23:41:39.000,92,11078598,13525,0,1680478898,13147.660688529992,15.087182069997652,53580.699558240005
2023-04-02,23:41:40.000,92,11078585,13325,0,1680478899,13147.552907569996,14.868659040002967,53580.71353248
2023-04-02,23:41:41.000,92,11078563,13205,0,1680478900,13147.451862919996,14.671283399999083,53580.58776432
2023-04-02,23:41:42.000,92,11078561,13445,0,1680478901,13147.26324624,14.438662109998404,53580.58776432
2023-04-02,23:41:43.000,92,11078609,13365,0,1680478902,13147.16220159,14.283581249997951,53580.53885448
2023-04-02,23:41:44.000,92,11078596,13685,0,1680478903,13147.09483848999,14.079156480001984,53580.57379008001
2023-04-02,23:41:45.000,92,11078501,13605,0,1680478904,13146.966848599994,13.8817808399981,53580.5458416
2023-04-02,23:41:46.000,92,11078615,13445,0,1680478905,13146.778231919998,13.761945630001719,53580.53885448
2023-04-02,23:41:47.000,92,11078568,13405,0,1680478906,13146.582878929992,13.642110419998062,53580.48994464
2023-04-02,23:41:48.000,92,11078552,13325,0,1680478907,13146.421207489992,13.508176950002962,53580.46898328
2023-04-02,23:41:49.000,92,11078572,13445,0,1680478908,13146.320162839991,13.437685650002095,53580.461996160004
2023-04-02,23:41:50.000,92,11078556,13365,0,1680478909,13146.131546159995,13.395390869998664,53580.510906
2023-04-02,23:41:51.000,92,11078556,13445,0,1680478910,13146.030501509995,13.374243480000587,53580.413086320004
2023-04-02,23:41:52.000,92,11078547,13245,0,1680478911,13145.781258039999,13.35309609000251,53580.33622800001
2023-04-02,23:41:53.000,92,11078548,13285,0,1680478912,13145.592641359988,13.34604696000315,53580.25936968001
2023-04-02,23:41:54.000,92,11078538,13525,0,1680478913,13145.518541949998,13.338997830003791,53580.245395440004
2023-04-02,23:41:55.000,92,11078543,13245,0,1680478914,13145.390552060002,13.367194350001228,53580.25936968001
2023-04-02,23:41:56.000,92,11078597,13485,0,1680478915,13145.161517519991,13.430636520002736,53580.21045984
2023-04-02,23:41:57.000,92,11078577,13205,0,1680478916,13145.013318699996,13.47293129999889,53580.126614400004
2023-04-02,23:41:58.000,92,11078556,13245,0,1680478917,13144.932482979995,13.465882169999531,53580.17552424
2023-04-02,23:41:59.000,92,11078542,13285,0,1680478918,13144.86511988,475.43061672000476,53580.18251136
2023-04-02,23:42:00.000,92,11078535,13485,0,1680478919,13144.71692105999,13.465882169999531,53580.14058864001
2023-04-02,23:42:01.000,92,11078515,13565,0,1680478920,13144.642821649999,13.487029560004885,53580.16155
2023-04-02,23:42:02.000,92,11078539,13445,0,1680478921,13144.521568069998,13.47293129999889,53580.098665920006
2023-04-02,23:42:03.000,92,11078554,13485,0,1680478922,13144.433996039988,475.42356758999813,53579.99385912
2023-04-02,23:42:04.000,92,11078581,13325,0,1680478923,13144.353160320003,475.4799606300003,53579.88905232
2023-04-02,23:42:05.000,92,11078574,13485,0,1680478924,13144.299269839998,13.47293129999889,53579.979884880006
2023-04-02,23:42:06.000,92,11078594,13405,0,1680478925,13144.225170429992,13.437685650002095,53579.93796216
2023-04-02,23:42:07.000,92,11078585,13405,0,1680478926,13144.117389469997,13.444734780001454,53579.85411672001
2023-04-02,23:42:08.000,92,11078517,13405,0,1680478927,13144.110653160002,13.360145220001868,53579.90302656001
2023-04-02,23:42:09.000,92,11078569,13405,0,1680478928,13144.036553749997,13.317850439998438,53579.861103840005
2023-04-02,23:42:10.000,92,11078547,13445,0,1680478929,13143.90856386,13.240310009998211,53579.80520688001
2023-04-02,23:42:11.000,92,11078573,13205,0,1680478930,13143.854673379996,475.14160239000194,53579.75629704001
2023-04-02,23:42:12.000,92,11078561,13565,0,1680478931,13143.76036503999,13.106376540003112,53579.7073872
2023-04-02,23:42:13.000,92,11078549,13245,0,1680478932,13143.693001939995,13.042934370001603,53579.73533568001
2023-04-02,23:42:14.000,92,11078560,13365,0,1680478933,13143.62563884,12.993590459998813,53579.68642584001
2023-04-02,23:42:15.000,92,11078570,13405,0,1680478934,13143.56501205,12.88785351000115,53579.6724516
2023-04-02,23:42:16.000,92,11078565,13285,0,1680478935,13143.54480312,12.817362210000283,53579.7073872
2023-04-02,23:42:17.000,92,11078558,13365,0,1680478936,13143.49764894999,12.782116560003487,53579.55367056
2023-04-02,23:42:18.000,92,11078572,13325,0,1680478937,13143.362922749999,12.725723520001338,53579.54668344001
2023-04-02,23:42:19.000,92,11078571,13445,0,1680478938,13143.241669169998,12.655232220000471,53579.44187664
2023-04-02,23:42:20.000,92,11078562,13405,0,1680478939,13143.140624519998,12.612937440004316,53579.41392816
2023-04-02,23:42:21.000,92,11078529,13405,0,1680478940,13143.127151899993,12.577691790000245,53579.42091528001
2023-04-02,23:42:22.000,92,11078558,13245,0,1680478941,13143.012634630002,12.549495270002808,53579.34405696
2023-04-02,23:42:23.000,92,11078540,13365,0,1680478942,13142.952007840002,12.53539701000409,53579.33706984
2023-04-02,23:42:24.000,92,11078565,13445,0,1680478943,13142.958744149997,12.507200489999377,53579.33008272001
2023-04-02,23:42:25.000,92,11078519,13325,0,1680478944,13142.925062599992,12.493102230000659,53579.288160000004
2023-04-02,23:42:26.000,92,11078619,13205,0,1680478945,13142.844226879992,12.464905710003222,53579.24623728
2023-04-02,23:42:27.000,92,11078535,13365,0,1680478946,13142.68929175,936.3802765500004,53579.13444336001
2023-04-02,23:42:28.000,92,11078586,13525,0,1680478947,13142.64887389,12.53539701000409,53579.1484176
2023-04-02,23:42:29.000,92,11078560,13245,0,1680478948,13142.60845603,12.52834788000473,53579.16239184001
2023-04-02,23:42:30.000,92,11078583,13365,0,1680478949,13142.56803817,12.556544400002167,53579.13444336001
2023-04-02,23:42:31.000,92,11078541,13445,0,1680478950,13142.54782924,12.570642660000885,53579.120469120004
2023-04-02,23:42:32.000,92,11078506,13365,0,1680478951,13142.44678459,12.577691790000245,53579.022649440005
2023-04-02,23:42:33.000,92,11078527,13285,0,1680478952,13142.44004827999,12.627035700003034,53579.01566232001
2023-04-02,23:42:34.000,92,11078596,13245,0,1680478953,13142.41983934999,12.627035700003034,53579.02963656
2023-04-02,23:42:35.000,92,11078534,13445,0,1680478954,13142.32553101,12.66228134999983,53578.89688128001
2023-04-02,23:42:36.000,92,11078604,13405,0,1680478955,13142.332267319995,12.676379609998548,53578.87591992001
2023-04-02,23:42:37.000,92,11078580,13445,0,1680478956,13142.251431599994,12.71867439000198,53578.86194568
2023-04-02,23:42:38.000,92,11078546,13365,0,1680478957,13142.170595879994,12.739821780000057,53578.757138880006
2023-04-02,23:42:39.000,92,11078542,13765,0,1680478958,13142.190804809994,12.775067430004128,53578.75015176001
2023-04-02,23:42:40.000,92,11078565,13445,0,1680478959,13142.150386949994,12.782116560003487,53578.79207448
2023-04-02,23:42:41.000,92,11078585,13245,0,1680478960,13142.089760159994,12.83850959999836,53578.72220328
2023-04-02,23:42:42.000,92,11078541,13365,0,1680478961,13142.049342299993,12.852607860004355,53578.6942548
2023-04-02,23:42:43.000,92,11078516,13445,0,1680478962,13141.981979199998,12.873755250002432,53578.617396480004
2023-04-02,23:42:44.000,92,11078533,13245,0,1680478963,13141.914616100003,12.88785351000115,53578.5545124
2023-04-02,23:42:45.000,92,11078530,13485,0,1680478964,13141.867461929993,12.88785351000115,53578.65931920001
2023-04-02,23:42:46.000,92,11078507,13445,0,1680478965,13141.833780380002,12.909000899999228,53578.59643512
2023-04-02,23:42:47.000,92,11078553,13325,0,1680478966,13141.746208349992,12.923099159997946,53578.519576800005
2023-04-02,23:42:48.000,92,11078527,13525,0,1680478967,13141.773153590002,12.93719742000394,53578.53355104
2023-04-02,23:42:49.000,92,11078536,13525,0,1680478968,13141.732735730002,12.916050029998587,53578.50560256
2023-04-02,23:42:50.000,92,11078590,13445,0,1680478969,13141.746208349992,12.909000899999228,53578.44271848001
2023-04-02,23:42:51.000,92,11078545,13285,0,1680478970,13141.746208349992,12.89490264000051,53578.400795760004
2023-04-02,23:42:52.000,92,11078544,13325,0,1680478971,13141.759680969997,12.866706120003073,53578.35887304
2023-04-02,23:42:53.000,92,11078540,13405,0,1680478972,13141.759680969997,12.873755250002432,53578.33791168
2023-04-02,23:42:54.000,92,11078509,13285,0,1680478973,13141.820307759997,12.831460469999001,53578.35887304
2023-04-02,23:42:55.000,92,11078580,13405,0,1680478974,13141.860725619998,12.859656990003714,53578.351885920005
2023-04-02,23:42:56.000,92,11078562,13525,0,1680478975,13141.847252999993,12.824411339999642,53578.254066240006
2023-04-02,23:42:57.000,92,11078540,13325,0,1680478976,13141.840516689997,12.873755250002432,53578.1702208
2023-04-02,23:42:58.000,92,11078579,13205,0,1680478977,13141.968506579993,12.831460469999001,53578.21214352
2023-04-02,23:42:59.000,92,11078532,13485,0,1680478978,13142.008924439993,12.852607860004355,53578.17720792001
2023-04-02,23:43:00.000,92,11078543,13205,0,1680478979,13142.042605989998,474.7679984999995,53578.14925944
2023-04-02,23:43:01.000,92,11078603,13165,0,1680478980,13142.116705399989,12.782116560003487,53578.15624656001
2023-04-02,23:43:02.000,92,11078577,13365,0,1680478981,13142.096496469989,12.760969169998134,53578.02349128
2023-04-02,23:43:03.000,92,11078583,13285,0,1680478982,13142.116705399989,12.76801830000477,53577.9955428
2023-04-02,23:43:04.000,92,11078542,13445,0,1680478983,13142.211013739994,12.746870909999416,53577.95362008
2023-04-02,23:43:05.000,92,11078553,13445,0,1680478984,13142.19754111999,12.739821780000057,53577.96060720001
2023-04-02,23:43:06.000,92,11078582,13165,0,1680478985,13142.251431599994,12.676379609998548,53577.98156856
2023-04-02,23:43:07.000,92,11078498,13205,0,1680478986,13142.190804809994,12.641133960001753,53577.83483904
2023-04-02,23:43:08.000,92,11078549,13245,0,1680478987,13142.28511315,12.605888309997681,53577.82086480001
2023-04-02,23:43:09.000,92,11078541,13405,0,1680478988,13142.37942148999,12.549495270002808,53577.86977464001
2023-04-02,23:43:10.000,92,11078536,13405,0,1680478989,13142.413103039995,12.549495270002808,53577.84182616001
2023-04-02,23:43:11.000,92,11078563,13605,0,1680478990,13142.40636673,12.549495270002808,53577.88374888
2023-04-02,23:43:12.000,92,11078564,13365,0,1680478991,13142.413103039995,474.4578367799986,53577.750993600006
2023-04-02,23:43:13.000,92,11078532,13245,0,1680478992,13142.3861578,12.521298749998095,53577.75798072
2023-04-02,23:43:14.000,92,11078585,13325,0,1680478993,13142.433311969995,12.53539701000409,53577.82086480001
2023-04-02,23:43:15.000,92,11078582,13605,0,1680478994,13142.40636673,12.52834788000473,53577.73701936
2023-04-02,23:43:16.000,92,11078526,13405,0,1680478995,13142.41983934999,12.52834788000473,53577.716058
2023-04-02,23:43:17.000,92,11078563,13165,0,1680478996,13142.392894109995,474.4578367799986,53577.681122400005
2023-04-02,23:43:18.000,92,11078523,13485,0,1680478997,13142.44678459,12.52834788000473,53577.6112512
2023-04-02,23:43:19.000,92,11078537,13245,0,1680478998,13142.48720245,12.556544400002167,53577.66016104
2023-04-02,23:43:20.000,92,11078586,13445,0,1680478999,13142.52088399999,12.53539701000409,53577.66016104
2023-04-02,23:43:21.000,92,11078513,13485,0,1680479000,13142.52088399999,12.570642660000885,53577.716058
2023-04-02,23:43:22.000,92,11078573,13405,0,1680479001,13142.54109292999,12.598839179998322,53577.65317392001
2023-04-02,23:43:23.000,92,11078557,13365,0,1680479002,13142.46025720999,12.591790049998963,53577.56932848
2023-04-02,23:43:24.000,92,11078496,13245,0,1680479003,13142.514147689995,12.627035700003034,53577.53439288001
2023-04-02,23:43:25.000,92,11078558,13205,0,1680479004,13142.52088399999,474.5565246000042,53577.61823832
2023-04-02,23:43:26.000,92,11078548,13365,0,1680479005,13142.54782924,12.697527000003902,53577.61823832
2023-04-02,23:43:27.000,92,11078540,13445,0,1680479006,13142.514147689995,474.6763598100006,53577.54138
2023-04-02,23:43:28.000,92,11078557,13405,0,1680479007,13142.514147689995,12.760969169998134,53577.513431520005
2023-04-02,23:43:29.000,92,11078540,13245,0,1680479008,13142.54109292999,474.72570372000337,53577.54138
2023-04-02,23:43:30.000,92,11078560,13325,0,1680479009,13142.574774479996,12.83850959999836,53577.57631560001
2023-04-02,23:43:31.000,92,11078536,13605,0,1680479010,13142.54109292999,12.880804380001791,53577.513431520005
2023-04-02,23:43:32.000,92,11078543,13445,0,1680479011,13142.554565549995,12.930148290004581,53577.48548304001
2023-04-02,23:43:33.000,92,11078536,13285,0,1680479012,13142.50741138,13.000639589998173,53577.49247016
2023-04-02,23:43:34.000,92,11078511,13245,0,1680479013,13142.41983934999,13.021786980003526,53577.45054744
2023-04-02,23:43:35.000,92,11078516,13285,0,1680479014,13142.534356619995,13.028836110002885,53577.4715088
2023-04-02,23:43:36.000,92,11078517,13565,0,1680479015,13142.46699352,13.049983500000963,53577.513431520005
2023-04-02,23:43:37.000,92,11078592,13365,0,1680479016,13142.46025720999,13.099327410003752,53577.47849592
2023-04-02,23:43:38.000,92,11078551,13365,0,1680479017,13142.35921255999,475.05701283000235,53577.35272776
2023-04-02,23:43:39.000,92,11078628,13645,0,1680479018,13142.35921255999,13.12047480000183,53577.33875352001
2023-04-02,23:43:40.000,92,11078578,13445,0,1680479019,13142.31879469999,13.099327410003752,53577.38766336001
2023-04-02,23:43:41.000,92,11078554,13365,0,1680479020,13142.312058389994,13.049983500000963,53577.36670200001
2023-04-02,23:43:42.000,92,11078543,13245,0,1680479021,13142.244695289999,13.092278280004393,53577.35272776
2023-04-02,23:43:43.000,92,11078588,13205,0,1680479022,13142.23795897999,13.099327410003752,53577.35272776
2023-04-02,23:43:44.000,92,11078519,13365,0,1680479023,13142.170595879994,13.148671319999266,53577.31080504
2023-04-02,23:43:45.000,92,11078535,13605,0,1680479024,13142.204277429999,13.127523930001189,53577.38766336001
2023-04-02,23:43:46.000,92,11078561,13445,0,1680479025,13142.136914329989,13.127523930001189,53577.30381792
2023-04-02,23:43:47.000,92,11078528,13605,0,1680479026,13142.096496469989,475.07111109000107,53577.31080504
2023-04-02,23:43:48.000,92,11078592,13285,0,1680479027,13141.975242889988,13.092278280004393,53577.129139920005
2023-04-02,23:43:49.000,92,11078569,13245,0,1680479028,13141.968506579993,13.078180019998399,53577.10817856
2023-04-02,23:43:50.000,92,11078542,13405,0,1680479029,13142.015660749988,13.12047480000183,53577.21997248001
2023-04-02,23:43:51.000,92,11078546,13325,0,1680479030,13141.981979199998,13.12047480000183,53577.1570884
2023-04-02,23:43:52.000,92,11078596,13445,0,1680479031,13141.948297649993,13.16981871000462,53577.1570884
2023-04-02,23:43:53.000,92,11078540,13005,0,1680479032,13141.907879789993,13.190966100002697,53577.10119144001
2023-04-02,23:43:54.000,92,11078543,13605,0,1680479033,13141.880934549998,13.247359140004846,53577.0872172
2023-04-02,23:43:55.000,92,11078591,13485,0,1680479034,13141.853989310002,13.240310009998211,53577.129139920005
2023-04-02,23:43:56.000,92,11078568,13365,0,1680479035,13141.827044069993,13.29670305000036,53577.0872172
2023-04-02,23:43:57.000,92,11078532,13405,0,1680479036,13141.732735730002,13.338997830003791,53576.98241040001
2023-04-02,23:43:58.000,92,11078581,13245,0,1680479037,13141.685581559992,13.34604696000315,53577.04529448
2023-04-02,23:43:59.000,92,11078561,13445,0,1680479038,13141.699054179997,13.374243480000587,53577.07324296001
2023-04-02,23:44:00.000,92,11078541,13445,0,1680479039,13141.645163699992,13.388341739999305,53577.07324296001
2023-04-02,23:44:01.000,92,11078526,13085,0,1680479040,13141.618218459997,13.388341739999305,53577.0872172
2023-04-02,23:44:02.000,92,11078609,13325,0,1680479041,13141.530646430001,13.367194350001228,53577.00337176001
2023-04-02,23:44:03.000,92,11078610,13325,0,1680479042,13141.40939285,13.423587390003377,53576.912539200006
2023-04-02,23:44:04.000,92,11078590,13405,0,1680479043,13141.30161188999,13.458833040000172,53576.95446192001
2023-04-02,23:44:05.000,92,11078587,13565,0,1680479044,13141.294875579995,13.465882169999531,53576.93350056001
2023-04-02,23:44:06.000,92,11078565,13605,0,1680479045,13141.22751248,13.458833040000172,53576.9474748
2023-04-02,23:44:07.000,92,11078522,13245,0,1680479046,13141.052368419994,13.52227521000168,53576.92651344
2023-04-02,23:44:08.000,92,11078544,13445,0,1680479047,13140.97826900999,13.501127820003603,53576.92651344
2023-04-02,23:44:09.000,92,11078571,13365,0,1680479048,13140.958060079989,13.47998042999825,53576.98241040001
2023-04-02,23:44:10.000,92,11078607,13485,0,1680479049,13140.809861259993,13.47998042999825,53576.94048768
2023-04-02,23:44:11.000,92,11078528,13325,0,1680479050,13140.675135060003,13.501127820003603,53576.84965512
2023-04-02,23:44:12.000,92,11078555,13325,0,1680479051,13140.580826719997,13.550471729999117,53576.89856496
2023-04-02,23:44:13.000,92,11078557,13525,0,1680479052,13140.419155279997,13.606864770001266,53576.8077324
2023-04-02,23:44:14.000,92,11078578,13125,0,1680479053,13140.345055869991,13.620963029999984,53576.842668000005
2023-04-02,23:44:15.000,92,11078532,13365,0,1680479054,13140.284429079991,13.599815640001907,53576.87061648
2023-04-02,23:44:16.000,92,11078558,13365,0,1680479055,13140.10928502,13.642110419998062,53576.82869376
2023-04-02,23:44:17.000,92,11078558,13245,0,1680479056,13140.06886716,13.628012159999344,53576.84965512
2023-04-02,23:44:18.000,92,11078515,13325,0,1680479057,13139.88698679,13.635061289998703,53576.78677104001
2023-04-02,23:44:19.000,92,11078509,13325,0,1680479058,13139.833096309994,13.635061289998703,53576.82170664
2023-04-02,23:44:20.000,92,11078578,13245,0,1680479059,13139.725315349999,13.635061289998703,53576.80074528
2023-04-02,23:44:21.000,92,11078587,13365,0,1680479060,13139.644479629998,13.613913900000625,53576.81471952001
2023-04-02,23:44:22.000,92,11078553,13165,0,1680479061,13139.516489739988,13.606864770001266,53576.688951359996
2023-04-02,23:44:23.000,92,11078580,13325,0,1680479062,13139.462599259998,13.613913900000625,53576.723886960004
2023-04-02,23:44:24.000,92,11078567,13365,0,1680479063,13139.442390329998,13.606864770001266,53576.75882256
2023-04-02,23:44:25.000,92,11078560,13245,0,1680479064,13139.375027230002,13.642110419998062,53576.744848320006
2023-04-02,23:44:26.000,92,11078521,13285,0,1680479065,13139.300927819997,13.656208680004056,53576.68196424
2023-04-02,23:44:27.000,92,11078546,13245,0,1680479066,13139.132520070001,13.677356070002133,53576.58414456
2023-04-02,23:44:28.000,92,11078535,13245,0,1680479067,13139.125783759991,13.726699979997647,53576.577157440006
2023-04-02,23:44:29.000,92,11078552,13285,0,1680479068,13139.112311140001,13.747847370003,53576.61209304
2023-04-02,23:44:30.000,92,11078524,13365,0,1680479069,13139.092102210001,13.776043890000437,53576.521260479996
2023-04-02,23:44:31.000,92,11078505,13245,0,1680479070,13139.038211729996,13.811289540004509,53576.54920896001
2023-04-02,23:44:32.000,92,11078548,13285,0,1680479071,13138.977584939996,13.853584320000664,53576.44440216
2023-04-02,23:44:33.000,92,11078582,13565,0,1680479072,13138.997793869996,13.902928230003454,53576.51427336
2023-04-02,23:44:34.000,92,11078536,13285,0,1680479073,13138.997793869996,13.924075620001531,53576.47933776001
2023-04-02,23:44:35.000,92,11078562,13285,0,1680479074,13138.94390338999,475.89585929999885,53576.45138928001
2023-04-02,23:44:36.000,92,11078542,13365,0,1680479075,13138.896749219995,13.959321269998327,53576.38151808001
2023-04-02,23:44:37.000,92,11078570,13245,0,1680479076,13138.90348552999,14.015714310000476,53576.39549232
2023-04-02,23:44:38.000,92,11078579,13405,0,1680479077,13138.80917719,14.043910829997913,53576.339595360005
2023-04-02,23:44:39.000,92,11078552,13245,0,1680479078,13138.78223194999,14.079156480001984,53576.36055672001
2023-04-02,23:44:40.000,92,11078545,13325,0,1680479079,13138.755286709995,14.11440212999878,53576.353569599996
2023-04-02,23:44:41.000,92,11078551,13365,0,1680479080,13138.74181408999,14.128500390004774,53576.40247944001
2023-04-02,23:44:42.000,92,11078543,13245,0,1680479081,13138.70139622999,476.12143146000017,53576.38151808001
2023-04-02,23:44:43.000,92,11078576,13325,0,1680479082,13138.62056050999,14.220139080003719,53576.32562112
2023-04-02,23:44:44.000,92,11078538,13245,0,1680479083,13138.60708789,14.262433859999874,53576.32562112
2023-04-02,23:44:45.000,92,11078518,13285,0,1680479084,13138.60708789,14.332925160000741,53576.31164688001
2023-04-02,23:44:46.000,92,11078529,13445,0,1680479085,13138.553197409994,14.354072549998818,53576.290685520005
2023-04-02,23:44:47.000,92,11078575,13445,0,1680479086,13138.479097999989,14.382269070003531,53576.290685520005
2023-04-02,23:44:48.000,92,11078608,13525,0,1680479087,13138.485834309999,14.39636733000225,53576.290685520005
2023-04-02,23:44:49.000,92,11078618,13285,0,1680479088,13138.485834309999,14.38931820000289,53576.318634
2023-04-02,23:44:50.000,92,11078564,13445,0,1680479089,13138.411734899993,14.445711239997763,53576.29767264
2023-04-02,23:44:51.000,92,11078535,13525,0,1680479090,13138.351108109993,14.509153409999271,53576.220814320004
2023-04-02,23:44:52.000,92,11078505,13285,0,1680479091,13138.277008700003,14.52325166999799,53576.290685520005
2023-04-02,23:44:53.000,92,11078562,13245,0,1680479092,13138.189436669993,14.593742969998857,53576.20684008
2023-04-02,23:44:54.000,92,11078526,13285,0,1680479093,13138.088392019992,14.62193949000357,53576.15094312
2023-04-02,23:44:55.000,92,11078541,13205,0,1680479094,13138.108600949992,476.6571653400024,53576.21382720001
2023-04-02,23:44:56.000,92,11078553,13525,0,1680479095,13138.068183089992,14.720627310001873,53576.19985296
2023-04-02,23:44:57.000,92,11078555,13165,0,1680479096,13137.987347369992,14.805216870001459,53576.1788916
2023-04-02,23:44:58.000,92,11078537,13205,0,1680479097,13137.913247960001,14.833413389998896,53576.11600752001
2023-04-02,23:44:59.000,92,11078550,13605,0,1680479098,13137.866093789991,14.826364259999536,53576.1090204
2023-04-02,23:45:00.000,92,11078567,13365,0,1680479099,13137.818939619996,14.819315130000177,53576.171904480005
2023-04-02,23:45:01.000,92,11078530,13325,0,1680479100,13137.81220331,14.868659040002967,53576.10203328
2023-04-02,23:45:02.000,92,11078553,13365,0,1680479101,13137.79199438,14.889806430001045,53576.10203328
2023-04-02,23:45:03.000,92,11078537,13245,0,1680479102,13137.738103899996,14.896855560000404,53576.018187839996
2023-04-02,23:45:04.000,92,11078513,13165,0,1680479103,13137.6707408,14.92505207999784,53576.004213600005
2023-04-02,23:45:05.000,92,11078598,13205,0,1680479104,13137.65053187,14.875708170002326,53576.08107192
2023-04-02,23:45:06.000,92,11078565,13165,0,1680479105,13137.576432459995,476.7981479400041,53576.04613632001
2023-04-02,23:45:07.000,92,11078581,13165,0,1680479106,13137.50906936,14.84751165000489,53575.99722648001
2023-04-02,23:45:08.000,92,11078555,13325,0,1680479107,13137.387815779999,14.861609910003608,53575.92735528001
2023-04-02,23:45:09.000,92,11078610,13405,0,1680479108,13137.306980059999,14.861609910003608,53575.94132952
2023-04-02,23:45:10.000,92,11078577,13325,0,1680479109,13137.34066160999,14.840462519998255,53575.94831664001
2023-04-02,23:45:11.000,92,11078539,13525,0,1680479110,13137.306980059999,476.8192953300022,53575.99023936
2023-04-02,23:45:12.000,92,11078530,13325,0,1680479111,13137.205935409998,14.896855560000404,53575.91338104
2023-04-02,23:45:13.000,92,11078590,13245,0,1680479112,13137.091418139993,14.868659040002967,53575.836522720005
2023-04-02,23:45:14.000,92,11078543,13365,0,1680479113,13137.077945519988,14.910953819999122,53575.84350984
2023-04-02,23:45:15.000,92,11078519,13285,0,1680479114,13137.037527660003,14.868659040002967,53575.80857424001
2023-04-02,23:45:16.000,92,11078528,13365,0,1680479115,13136.976900870002,14.861609910003608,53575.84350984
2023-04-02,23:45:17.000,92,11078612,13325,0,1680479116,13136.889328839992,14.882757300001686,53575.73171592001
2023-04-02,23:45:18.000,92,11078570,13525,0,1680479117,13136.929746699992,14.875708170002326,53575.76665152
2023-04-02,23:45:19.000,92,11078553,13085,0,1680479118,13136.916274080002,14.903904689999763,53575.77363864
2023-04-02,23:45:20.000,92,11078588,13285,0,1680479119,13136.896065150002,14.896855560000404,53575.70376744
2023-04-02,23:45:21.000,92,11078581,13485,0,1680479120,13136.896065150002,476.8333935900009,53575.68280608001
2023-04-02,23:45:22.000,92,11078567,13285,0,1680479121,13136.902801459997,14.875708170002326,53575.668831840005
2023-04-02,23:45:23.000,92,11078543,13405,0,1680479122,13136.862383599997,14.84751165000489,53575.55703792
2023-04-02,23:45:24.000,92,11078531,13365,0,1680479123,13136.842174669997,14.833413389998896,53575.501140960005
2023-04-02,23:45:25.000,92,11078563,13605,0,1680479124,13136.882592529997,14.875708170002326,53575.53607656
2023-04-02,23:45:26.000,92,11078534,13205,0,1680479125,13136.976900870002,14.840462519998255,53575.54306368001
2023-04-02,23:45:27.000,92,11078560,13445,0,1680479126,13137.030791349993,14.819315130000177,53575.56402504001
2023-04-02,23:45:28.000,92,11078554,13285,0,1680479127,13137.118363379988,14.826364259999536,53575.56402504001
2023-04-02,23:45:29.000,92,11078548,13405,0,1680479128,13137.226144339998,14.777020350004022,53575.51511520001
2023-04-02,23:45:30.000,92,11078582,13445,0,1680479129,13137.178990169989,14.769971220004663,53575.47319248001
2023-04-02,23:45:31.000,92,11078537,13325,0,1680479130,13137.333925299994,14.777020350004022,53575.52210232001
2023-04-02,23:45:32.000,92,11078583,13765,0,1680479131,13137.44170625999,14.777020350004022,53575.48716672
2023-04-02,23:45:33.000,92,11078563,13405,0,1680479132,13137.44844257,14.734725570000592,53575.4103084
2023-04-02,23:45:34.000,92,11078552,13325,0,1680479133,13137.52927829,14.706529050003155,53575.38934704
2023-04-02,23:45:35.000,92,11078549,12925,0,1680479134,13137.71115866,14.692430790004437,53575.48716672
2023-04-02,23:45:36.000,92,11078527,13325,0,1680479135,13137.83241224,14.643086880001647,53575.51511520001
2023-04-02,23:45:37.000,92,11078561,13245,0,1680479136,13137.933456890001,14.607841230004851,53575.50812808
2023-04-02,23:45:38.000,92,11078555,13325,0,1680479137,13138.027765229992,14.579644710000139,53575.46620536
2023-04-02,23:45:39.000,92,11078572,13285,0,1680479138,13138.175964050002,14.57259558000078,53575.49415384001
2023-04-02,23:45:40.000,92,11078602,13365,0,1680479139,13138.216381910002,14.558497320002061,53575.48716672
2023-04-02,23:45:41.000,92,11078572,13285,0,1680479140,13138.371317039993,476.45274056999915,53575.571012160006
2023-04-02,23:45:42.000,92,11078560,13245,0,1680479141,13138.378053349988,14.502104279999912,53575.46620536
2023-04-02,23:45:43.000,92,11078573,13405,0,1680479142,13138.58014264999,14.459809500003757,53575.63389624
2023-04-02,23:45:44.000,92,11078511,13285,0,1680479143,13138.62056050999,14.39636733000225,53575.63389624
2023-04-02,23:45:45.000,92,11078565,13325,0,1680479144,13138.694659919995,14.332925160000741,53575.57799928
2023-04-02,23:45:46.000,92,11078485,13125,0,1680479145,13138.86306766999,14.304728640003304,53575.70376744
2023-04-02,23:45:47.000,92,11078557,13445,0,1680479146,13138.957376009996,14.269482989999233,53575.71075456001
2023-04-02,23:45:48.000,92,11078584,13125,0,1680479147,13139.05168435,14.248335600001155,53575.73171592001
2023-04-02,23:45:49.000,92,11078520,13245,0,1680479148,13139.092102210001,14.220139080003719,53575.717741680004
2023-04-02,23:45:50.000,92,11078588,13325,0,1680479149,13139.179674239997,938.1073134000035,53575.717741680004
2023-04-02,23:45:51.000,92,11078556,13325,0,1680479150,13139.368290919992,14.170795170000929,53575.787612880005
2023-04-02,23:45:52.000,92,11078540,13205,0,1680479151,13139.428917709993,14.128500390004774,53575.85748408001
2023-04-02,23:45:53.000,92,11078577,13205,0,1680479152,13139.523226049998,14.10735299999942,53575.81556136
2023-04-02,23:45:54.000,92,11078511,13365,0,1680479153,13139.657952249989,14.065058220003266,53575.89241968
2023-04-02,23:45:55.000,92,11078551,13445,0,1680479154,13139.812887379994,14.022763439999835,53575.91338104
2023-04-02,23:45:56.000,92,11078515,13405,0,1680479155,13139.90719572,475.92405582000356,53575.91338104
2023-04-02,23:45:57.000,92,11078552,13605,0,1680479156,13139.994767749995,475.8676627800014,53575.98325224
2023-04-02,23:45:58.000,92,11078502,13325,0,1680479157,13140.116021329995,475.86061365000205,53576.004213600005
2023-04-02,23:45:59.000,92,11078598,13085,0,1680479158,13140.291165390001,13.839486060001946,53576.1090204
2023-04-02,23:46:00.000,92,11078575,13245,0,1680479159,13140.372001110001,13.783093019999797,53576.11600752001
2023-04-02,23:46:01.000,92,11078556,13285,0,1680479160,13140.567354099992,13.761945630001719,53576.171904480005
2023-04-02,23:46:02.000,92,11078553,13165,0,1680479161,13140.654926130002,13.747847370003,53576.1788916
2023-04-02,23:46:03.000,92,11078548,13245,0,1680479162,13140.749234469993,13.719650849998288,53576.10203328
2023-04-02,23:46:04.000,92,11078518,13365,0,1680479163,13140.857015429989,13.691454330000852,53576.13696888
2023-04-02,23:46:05.000,92,11078525,13285,0,1680479164,13140.964796389999,13.649159550004697,53576.11600752001
2023-04-02,23:46:06.000,92,11078535,13125,0,1680479165,13141.173621999995,13.642110419998062,53576.30465976
2023-04-02,23:46:07.000,92,11078530,13285,0,1680479166,13141.274666649995,13.592766510002548,53576.318634
2023-04-02,23:46:08.000,92,11078515,13325,0,1680479167,13141.375711299996,13.620963029999984,53576.27671128
2023-04-02,23:46:09.000,92,11078489,13125,0,1680479168,13141.571064290001,13.620963029999984,53576.47235064
2023-04-02,23:46:10.000,92,11078581,13365,0,1680479169,13141.651900010002,13.635061289998703,53576.50029912001
2023-04-02,23:46:11.000,92,11078529,13525,0,1680479170,13141.746208349992,13.628012159999344,53576.51427336
2023-04-02,23:46:12.000,92,11078566,13365,0,1680479171,13141.840516689997,13.670306940002774,53576.54920896001
2023-04-02,23:46:13.000,92,11078574,13485,0,1680479172,13141.928088719993,13.663257810003415,53576.556196080004
2023-04-02,23:46:14.000,92,11078561,13245,0,1680479173,13141.981979199998,13.670306940002774,53576.54222184
2023-04-02,23:46:15.000,92,11078542,13165,0,1680479174,13142.150386949994,13.642110419998062,53576.6330544
2023-04-02,23:46:16.000,92,11078546,13445,0,1680479175,13142.30532208,13.663257810003415,53576.723886960004
2023-04-02,23:46:17.000,92,11078544,13365,0,1680479176,13142.32553101,13.649159550004697,53576.64702864001
2023-04-02,23:46:18.000,92,11078588,13205,0,1680479177,13142.54109292999,475.61389410000265,53576.793758160005
2023-04-02,23:46:19.000,92,11078510,13325,0,1680479178,13142.64887389,13.620963029999984,53576.80074528
2023-04-02,23:46:20.000,92,11078575,13605,0,1680479179,13142.722973299991,13.599815640001907,53576.8077324
2023-04-02,23:46:21.000,92,11078549,13365,0,1680479180,13142.877908429997,13.564569989997835,53576.90555208001
2023-04-02,23:46:22.000,92,11078524,13285,0,1680479181,13142.958744149997,13.599815640001907,53576.92651344
2023-04-02,23:46:23.000,92,11078542,13245,0,1680479182,13143.073261420002,475.4799606300003,53576.94048768
2023-04-02,23:46:24.000,92,11078547,13405,0,1680479183,13143.174306069988,13.543422599999758,53577.024333119996
2023-04-02,23:46:25.000,92,11078558,13325,0,1680479184,13143.322504889999,13.564569989997835,53577.11516568
2023-04-02,23:46:26.000,92,11078556,13405,0,1680479185,13143.39660429999,13.52932434000104,53577.14311416
2023-04-02,23:46:27.000,92,11078574,13165,0,1680479186,13143.450494779994,13.52932434000104,53577.09420432
2023-04-02,23:46:28.000,92,11078507,13285,0,1680479187,13143.531330499995,13.52227521000168,53577.18503688
2023-04-02,23:46:29.000,92,11078557,13285,0,1680479188,13143.61890252999,13.508176950002962,53577.247920960006
2023-04-02,23:46:30.000,92,11078519,13405,0,1680479189,13143.753628729995,13.494078690004244,53577.31779216001
2023-04-02,23:46:31.000,92,11078548,13205,0,1680479190,13143.773837659995,13.47998042999825,53577.31080504
2023-04-02,23:46:32.000,92,11078578,13165,0,1680479191,13143.881618619991,13.52227521000168,53577.38766336001
2023-04-02,23:46:33.000,92,11078570,13405,0,1680479192,13143.895091239996,13.487029560004885,53577.40862472001
2023-04-02,23:46:34.000,92,11078536,13245,0,1680479193,13144.043290059992,13.451783910000813,53577.52041864
2023-04-02,23:46:35.000,92,11078524,13165,0,1680479194,13144.103916849992,13.423587390003377,53577.527405759996
2023-04-02,23:46:36.000,92,11078559,13325,0,1680479195,13144.191488880002,13.430636520002736,53577.56932848
2023-04-02,23:46:37.000,92,11078528,13165,0,1680479196,13144.204961499992,13.409489130004658,53577.56932848
2023-04-02,23:46:38.000,92,11078537,13525,0,1680479197,13144.279060909997,13.409489130004658,53577.68810952
2023-04-02,23:46:39.000,92,11078563,13405,0,1680479198,13144.427259729993,475.3248797699998,53577.77894208
2023-04-02,23:46:40.000,92,11078575,13445,0,1680479199,13144.494622829989,13.381292609999946,53577.79291632001
2023-04-02,23:46:41.000,92,11078567,13325,0,1680479200,13144.561985929999,13.360145220001868,53577.82086480001
2023-04-02,23:46:42.000,92,11078574,13285,0,1680479201,13144.595667479989,13.402439999998023,53577.93265872
2023-04-02,23:46:43.000,92,11078556,13085,0,1680479202,13144.602403789999,13.437685650002095,53577.81387768
2023-04-02,23:46:44.000,92,11078536,13285,0,1680479203,13144.663030579999,13.416538260004018,53577.8558004
2023-04-02,23:46:45.000,92,11078544,13325,0,1680479204,13144.75733891999,13.395390869998664,53577.98156856
2023-04-02,23:46:46.000,92,11078533,13245,0,1680479205,13144.78428416,13.395390869998664,53578.05143976
2023-04-02,23:46:47.000,92,11078552,13205,0,1680479206,13144.84491095,13.437685650002095,53578.05842688001
2023-04-02,23:46:48.000,92,11078552,13365,0,1680479207,13144.86511988,475.3953710700007,53578.086375360006
2023-04-02,23:46:49.000,92,11078571,13245,0,1680479208,13144.972900839995,475.381272810002,53578.17720792001
2023-04-02,23:46:50.000,92,11078625,13205,0,1680479209,13145.033527629996,13.423587390003377,53578.184195040005
2023-04-02,23:46:51.000,92,11078541,13245,0,1680479210,13145.100890729991,13.444734780001454,53578.19816928
2023-04-02,23:46:52.000,92,11078561,13285,0,1680479211,13145.141308589991,13.430636520002736,53578.26804048
2023-04-02,23:46:53.000,92,11078551,13045,0,1680479212,13145.154781209996,13.437685650002095,53578.233104880004
2023-04-02,23:46:54.000,92,11078560,13285,0,1680479213,13145.208671690001,13.465882169999531,53578.282014720004
2023-04-02,23:46:55.000,92,11078562,13245,0,1680479214,13145.323188959992,13.451783910000813,53578.32393744001
2023-04-02,23:46:56.000,92,11078527,13365,0,1680479215,13145.390552060002,475.41651845999877,53578.42874424
2023-04-02,23:46:57.000,92,11078539,13525,0,1680479216,13145.424233609992,13.487029560004885,53578.45669272
2023-04-02,23:46:58.000,92,11078523,13365,0,1680479217,13145.424233609992,13.465882169999531,53578.400795760004
2023-04-02,23:46:59.000,92,11078581,13085,0,1680479218,13145.471387780002,13.437685650002095,53578.47765408
2023-04-02,23:47:00.000,92,11078560,13445,0,1680479219,13145.532014570003,13.430636520002736,53578.49162832001
2023-04-02,23:47:01.000,92,11078526,13565,0,1680479220,13145.599377669998,13.451783910000813,53578.51258968001
2023-04-02,23:47:02.000,92,11078564,13285,0,1680479221,13145.653268149988,13.430636520002736,53578.54053816001
2023-04-02,23:47:03.000,92,11078546,13205,0,1680479222,13145.713894939989,13.458833040000172,53578.519576800005
2023-04-02,23:47:04.000,92,11078536,13405,0,1680479223,13145.828412209994,13.501127820003603,53578.59643512
2023-04-02,23:47:05.000,92,11078547,13405,0,1680479224,13145.90251162,13.52227521000168,53578.61040936001
2023-04-02,23:47:06.000,92,11078555,13245,0,1680479225,13145.96313841,13.52932434000104,53578.72220328
2023-04-02,23:47:07.000,92,11078537,13285,0,1680479226,13146.030501509995,13.550471729999117,53578.687267680005
2023-04-02,23:47:08.000,92,11078534,13245,0,1680479227,13146.03723781999,13.57161912000447,53578.71521616
2023-04-02,23:47:09.000,92,11078561,13365,0,1680479228,13146.11807353999,13.550471729999117,53578.687267680005
2023-04-02,23:47:10.000,92,11078565,13445,0,1680479229,13146.232590809996,13.599815640001907,53578.785087360004
2023-04-02,23:47:11.000,92,11078550,13245,0,1680479230,13146.293217599996,13.620963029999984,53578.86194568
2023-04-02,23:47:12.000,92,11078554,13325,0,1680479231,13146.34710808,475.64913974999945,53578.91085552
2023-04-02,23:47:13.000,92,11078514,13085,0,1680479232,13146.380789629991,13.733749110004283,53578.84098432
2023-04-02,23:47:14.000,92,11078570,13085,0,1680479233,13146.407734870001,13.825387800003227,53578.91085552
2023-04-02,23:47:15.000,92,11078531,13325,0,1680479234,13146.448152730001,13.832436930002586,53578.91085552
2023-04-02,23:47:16.000,92,11078577,13325,0,1680479235,13146.468361660001,13.867682579999382,53578.95976536
2023-04-02,23:47:17.000,92,11078561,13405,0,1680479236,13146.508779520002,13.945223009999609,53578.93181688
2023-04-02,23:47:18.000,92,11078540,13285,0,1680479237,13146.502043209992,13.952272139998968,53578.95976536
2023-04-02,23:47:19.000,92,11078554,13285,0,1680479238,13146.603087859992,13.966370399997686,53579.022649440005
2023-04-02,23:47:20.000,92,11078566,13085,0,1680479239,13146.569406310002,14.043910829997913,53579.05059792
2023-04-02,23:47:21.000,92,11078528,13325,0,1680479240,13146.603087859992,14.058009090003907,53579.06457216001
2023-04-02,23:47:22.000,92,11078609,13365,0,1680479241,13146.555933689997,14.043910829997913,53579.12745624
2023-04-02,23:47:23.000,92,11078576,13285,0,1680479242,13146.528988450002,476.0297927700012,53579.141430480006
2023-04-02,23:47:24.000,92,11078528,13325,0,1680479243,13146.549197380002,14.11440212999878,53579.15540472
2023-04-02,23:47:25.000,92,11078538,13285,0,1680479244,13146.576142619997,14.170795170000929,53579.24623728
2023-04-02,23:47:26.000,92,11078519,13405,0,1680479245,13146.515515829997,476.09323494000273,53579.20431456
2023-04-02,23:47:27.000,92,11078548,13325,0,1680479246,13146.488570590001,14.206040819997725,53579.20431456
2023-04-02,23:47:28.000,92,11078538,13285,0,1680479247,13146.454889039996,14.177844300000288,53579.17636608
2023-04-02,23:47:29.000,92,11078587,13365,0,1680479248,13146.481834279992,14.184893429999647,53579.3230956
2023-04-02,23:47:30.000,92,11078597,13245,0,1680479249,13146.461625349992,14.184893429999647,53579.309121360006
2023-04-02,23:47:31.000,92,11078515,13405,0,1680479250,13146.394262249996,14.220139080003719,53579.27418576
2023-04-02,23:47:32.000,92,11078561,13245,0,1680479251,13146.340371769991,14.248335600001155,53579.28117288001
2023-04-02,23:47:33.000,92,11078570,13365,0,1680479252,13146.293217599996,14.262433859999874,53579.25322440001
2023-04-02,23:47:34.000,92,11078568,13365,0,1680479253,13146.23932711999,14.290630380004586,53579.25322440001
2023-04-02,23:47:35.000,92,11078523,13565,0,1680479254,13146.25953604999,14.283581249997951,53579.3230956
2023-04-02,23:47:36.000,92,11078508,13405,0,1680479255,13146.192172949995,476.2624140600019,53579.260211520006
2023-04-02,23:47:37.000,92,11078533,13325,0,1680479256,13146.131546159995,14.3399742900001,53579.23226304001
2023-04-02,23:47:38.000,92,11078554,13165,0,1680479257,13146.12480985,14.311777770002664,53579.28117288001
2023-04-02,23:47:39.000,92,11078517,13125,0,1680479258,13146.09786460999,14.325876030001382,53579.260211520006
2023-04-02,23:47:40.000,92,11078544,13245,0,1680479259,13146.01702888999,14.332925160000741,53579.22527592
2023-04-02,23:47:41.000,92,11078523,13005,0,1680479260,13145.990083649995,14.311777770002664,53579.27418576
2023-04-02,23:47:42.000,92,11078529,13405,0,1680479261,13145.93619316999,476.30470883999806,53579.28117288001
2023-04-02,23:47:43.000,92,11078577,13245,0,1680479262,13145.90251162,14.332925160000741,53579.29514712
2023-04-02,23:47:44.000,92,11078573,13245,0,1680479263,13145.841884829999,14.361121679998178,53579.26719864
2023-04-02,23:47:45.000,92,11078569,13325,0,1680479264,13145.83514851999,14.368170810004813,53579.239250160004
2023-04-02,23:47:46.000,92,11078558,13205,0,1680479265,13145.868830069994,14.375219940004172,53579.2182888
2023-04-02,23:47:47.000,92,11078558,13325,0,1680479266,13145.720631249998,476.3258562300034,53579.12745624
2023-04-02,23:47:48.000,92,11078508,13525,0,1680479267,13145.680213389998,14.354072549998818,53579.141430480006
2023-04-02,23:47:49.000,92,11078576,13205,0,1680479268,13145.666740769993,14.311777770002664,53579.13444336001
2023-04-02,23:47:50.000,92,11078503,13285,0,1680479269,13145.545487189993,14.311777770002664,53579.071559280004
2023-04-02,23:47:51.000,92,11078560,13365,0,1680479270,13145.599377669998,14.361121679998178,53579.120469120004
2023-04-02,23:47:52.000,92,11078532,13685,0,1680479271,13145.552223500003,14.354072549998818,53579.08553352001
2023-04-02,23:47:53.000,92,11078514,13325,0,1680479272,13145.558959809998,14.34702341999946,53579.09950776
2023-04-02,23:47:54.000,92,11078540,13325,0,1680479273,13145.478124089997,14.39636733000225,53579.092520640006
2023-04-02,23:47:55.000,92,11078561,12965,0,1680479274,13145.404024679992,14.375219940004172,53579.092520640006
2023-04-02,23:47:56.000,92,11078523,13205,0,1680479275,13145.302980029992,14.403416460001608,53579.0086752
2023-04-02,23:47:57.000,92,11078510,13285,0,1680479276,13145.249089550001,476.38929839999764,53578.99470096001
2023-04-02,23:47:58.000,92,11078553,13325,0,1680479277,13145.195199069996,476.40339666000364,53579.03662368
2023-04-02,23:47:59.000,92,11078543,13365,0,1680479278,13145.100890729991,14.459809500003757,53578.938804
2023-04-02,23:48:00.000,92,11078559,13365,0,1680479279,13145.04700025,14.459809500003757,53578.99470096001
2023-04-02,23:48:01.000,92,11078557,13245,0,1680479280,13145.013318699996,476.4456914399998,53579.0086752
2023-04-02,23:48:02.000,92,11078607,13285,0,1680479281,13144.92574667,14.488006020001194,53578.93181688
2023-04-02,23:48:03.000,92,11078563,13125,0,1680479282,13144.79775677999,14.537349930003984,53578.86194568
2023-04-02,23:48:04.000,92,11078566,13325,0,1680479283,13144.730393679994,476.52323187,53578.84098432
2023-04-02,23:48:05.000,92,11078555,13445,0,1680479284,13144.689975819994,14.586693839999498,53578.8339972
2023-04-02,23:48:06.000,92,11078528,13005,0,1680479285,13144.595667479989,14.593742969998857,53578.77810024001
2023-04-02,23:48:07.000,92,11078538,13245,0,1680479286,13144.568722239994,14.61489036000421,53578.79906160001
2023-04-02,23:48:08.000,92,11078509,13365,0,1680479287,13144.454204969988,14.62193949000357,53578.6942548
2023-04-02,23:48:09.000,92,11078531,13085,0,1680479288,13144.467677589993,14.62193949000357,53578.72919040001
2023-04-02,23:48:10.000,92,11078498,13365,0,1680479289,13144.380105559998,14.671283399999083,53578.687267680005
2023-04-02,23:48:11.000,92,11078584,13365,0,1680479290,13144.346424009993,14.720627310001873,53578.65233208
2023-04-02,23:48:12.000,92,11078565,13405,0,1680479291,13144.299269839998,14.74882382999931,53578.5545124
2023-04-02,23:48:13.000,92,11078586,13245,0,1680479292,13144.285797219993,14.769971220004663,53578.52656392
2023-04-02,23:48:14.000,92,11078522,13205,0,1680479293,13144.198225189997,14.777020350004022,53578.49861544
2023-04-02,23:48:15.000,92,11078535,13205,0,1680479294,13144.178016259997,14.734725570000592,53578.4846412
2023-04-02,23:48:16.000,92,11078526,13205,0,1680479295,13144.171279950002,476.6360179500043,53578.470666960005
2023-04-02,23:48:17.000,92,11078565,13365,0,1680479296,13144.184752569992,14.671283399999083,53578.50560256
2023-04-02,23:48:18.000,92,11078565,13445,0,1680479297,13144.103916849992,14.671283399999083,53578.44271848001
2023-04-02,23:48:19.000,92,11078531,13205,0,1680479298,13144.016344819996,14.671283399999083,53578.351885920005
2023-04-02,23:48:20.000,92,11078531,13405,0,1680479299,13144.063498989992,14.657185140000365,53578.400795760004
2023-04-02,23:48:21.000,92,11078554,13285,0,1680479300,13144.023081129992,476.6430670800037,53578.36586016
2023-04-02,23:48:22.000,92,11078556,13365,0,1680479301,13143.982663269991,14.727676440001233,53578.33092456
2023-04-02,23:48:23.000,92,11078566,13325,0,1680479302,13143.90856386,14.734725570000592,53578.31695032
2023-04-02,23:48:24.000,92,11078566,13285,0,1680479303,13143.948981720001,14.699479920003796,53578.29598896001
2023-04-02,23:48:25.000,92,11078557,13325,0,1680479304,13143.861409689991,14.678332529998443,53578.3099632
2023-04-02,23:48:26.000,92,11078528,13285,0,1680479305,13143.713210869995,14.685381659997802,53578.19118216
2023-04-02,23:48:27.000,92,11078536,13285,0,1680479306,13143.65932038999,14.643086880001647,53578.16323368
2023-04-02,23:48:28.000,92,11078553,13285,0,1680479307,13143.56501205,14.643086880001647,53578.184195040005
2023-04-02,23:48:29.000,92,11078553,13245,0,1680479308,13143.48417633,14.650136010001006,53578.09336248
2023-04-02,23:48:30.000,92,11078577,13285,0,1680479309,13143.410076919994,14.650136010001006,53578.04445264
2023-04-02,23:48:31.000,92,11078538,13085,0,1680479310,13143.376395369989,14.62193949000357,53578.14227232
2023-04-02,23:48:32.000,92,11078560,13165,0,1680479311,13143.288823339994,14.607841230004851,53578.05842688001
2023-04-02,23:48:33.000,92,11078548,13285,0,1680479312,13143.228196549993,476.5443792599981,53578.04445264
2023-04-02,23:48:34.000,92,11078540,13245,0,1680479313,13143.127151899993,14.56554645000142,53577.93265872
2023-04-02,23:48:35.000,92,11078538,13205,0,1680479314,13143.026107249992,14.558497320002061,53578.00951704001
2023-04-02,23:48:36.000,92,11078527,13285,0,1680479315,13142.918326289997,14.57259558000078,53577.93964584001
2023-04-02,23:48:37.000,92,11078515,13165,0,1680479316,13142.776863779996,14.61489036000421,53577.84182616001
2023-04-02,23:48:38.000,92,11078548,13325,0,1680479317,13142.716236989996,14.558497320002061,53577.88374888
2023-04-02,23:48:39.000,92,11078565,13245,0,1680479318,13142.655610199996,14.586693839999498,53577.799903440005
2023-04-02,23:48:40.000,92,11078559,13365,0,1680479319,13142.48046613999,14.650136010001006,53577.730032240004
2023-04-02,23:48:41.000,92,11078533,13285,0,1680479320,13142.40636673,476.6219196899983,53577.67413528001
2023-04-02,23:48:42.000,92,11078504,13285,0,1680479321,13142.291849459994,14.664234269999724,53577.681122400005
2023-04-02,23:48:43.000,92,11078546,13405,0,1680479322,13142.116705399989,476.61487055999896,53577.50644440001
2023-04-02,23:48:44.000,92,11078532,13365,0,1680479323,13141.961770269998,14.664234269999724,53577.42958608
2023-04-02,23:48:45.000,92,11078538,13245,0,1680479324,13141.907879789993,14.62193949000357,53577.42958608
2023-04-02,23:48:46.000,92,11078570,13125,0,1680479325,13141.759680969997,14.607841230004851,53577.36670200001
2023-04-02,23:48:47.000,92,11078500,13165,0,1680479326,13141.645163699992,14.600792099998216,53577.31080504
2023-04-02,23:48:48.000,92,11078548,13125,0,1680479327,13141.638427389997,14.544399060003343,53577.38766336001
2023-04-02,23:48:49.000,92,11078584,13285,0,1680479328,13141.503701189991,476.51618274000066,53577.247920960006
2023-04-02,23:48:50.000,92,11078584,13005,0,1680479329,13141.38918392,14.551448190002702,53577.16407552
2023-04-02,23:48:51.000,92,11078509,13365,0,1680479330,13141.24098509999,476.45274056999915,53577.0872172
2023-04-02,23:48:52.000,92,11078584,13485,0,1680479331,13141.09952258999,14.480956890001835,53577.00337176001
2023-04-02,23:48:53.000,92,11078527,13245,0,1680479332,13141.03889579999,14.466858630003117,53576.99638464
2023-04-02,23:48:54.000,92,11078537,13285,0,1680479333,13140.937851149989,14.431612979999045,53576.88459072001
2023-04-02,23:48:55.000,92,11078551,13285,0,1680479334,13140.931114839994,14.39636733000225,53576.8776036
2023-04-02,23:48:56.000,92,11078543,13125,0,1680479335,13140.863751739998,14.403416460001608,53576.87061648
2023-04-02,23:48:57.000,92,11078542,13245,0,1680479336,13140.890696979994,476.2976597099987,53576.88459072001
2023-04-02,23:48:58.000,92,11078551,13365,0,1680479337,13140.796388639988,14.304728640003304,53576.744848320006
2023-04-02,23:48:59.000,92,11078604,13125,0,1680479338,13140.742498159998,14.290630380004586,53576.73786120001
2023-04-02,23:49:00.000,92,11078534,13205,0,1680479339,13140.708816609993,14.21308995000436,53576.70991272
2023-04-02,23:49:01.000,92,11078541,13085,0,1680479340,13140.702080299998,14.184893429999647,53576.66799000001
2023-04-02,23:49:02.000,92,11078510,13285,0,1680479341,13140.654926130002,14.128500390004774,53576.60510592
2023-04-02,23:49:03.000,92,11078522,13245,0,1680479342,13140.587563029992,14.10735299999942,53576.59113168
2023-04-02,23:49:04.000,92,11078528,13245,0,1680479343,13140.560617789997,475.9874979899978,53576.57017032001
2023-04-02,23:49:05.000,92,11078510,13245,0,1680479344,13140.520199929997,14.008665180001117,53576.54222184
2023-04-02,23:49:06.000,92,11078515,13045,0,1680479345,13140.439364209997,13.952272139998968,53576.493312
2023-04-02,23:49:07.000,92,11078519,13085,0,1680479346,13140.351792180001,13.952272139998968,53576.41645368
2023-04-02,23:49:08.000,92,11078556,13405,0,1680479347,13140.345055869991,13.959321269998327,53576.38151808001
2023-04-02,23:49:09.000,92,11078593,13085,0,1680479348,13140.257483839996,13.959321269998327,53576.32562112
2023-04-02,23:49:10.000,92,11078528,13325,0,1680479349,13140.304638009991,13.973419530004321,53576.353569599996
2023-04-02,23:49:11.000,92,11078543,13165,0,1680479350,13140.257483839996,475.90995756000484,53576.33260824001
2023-04-02,23:49:12.000,92,11078541,13045,0,1680479351,13140.244011219991,13.945223009999609,53576.29767264
2023-04-02,23:49:13.000,92,11078542,13365,0,1680479352,13140.19012074,475.92405582000356,53576.241775680006
2023-04-02,23:49:14.000,92,11078496,12925,0,1680479353,13140.14970288,13.973419530004321,53576.21382720001
2023-04-02,23:49:15.000,92,11078561,13285,0,1680479354,13140.14970288,13.952272139998968,53576.19286584001
2023-04-02,23:49:16.000,92,11078572,13445,0,1680479355,13140.075603469995,13.98751779000304,53576.13696888
2023-04-02,23:49:17.000,92,11078520,13125,0,1680479356,13139.96782251,13.959321269998327,53576.08107192
2023-04-02,23:49:18.000,92,11078533,13245,0,1680479357,13139.96108619999,13.93817388000025,53576.04613632001
2023-04-02,23:49:19.000,92,11078564,13525,0,1680479358,13140.00824037,13.945223009999609,53576.08805904
2023-04-02,23:49:20.000,92,11078522,13285,0,1680479359,13140.035185609995,475.86061365000205,53576.1090204
2023-04-02,23:49:21.000,92,11078591,13165,0,1680479360,13140.00150405999,13.917026490002172,53576.053123440004
2023-04-02,23:49:22.000,92,11078545,13285,0,1680479361,13140.014976679995,13.902928230003454,53576.0391492
2023-04-02,23:49:23.000,92,11078534,13085,0,1680479362,13139.90719572,13.888829970004736,53575.91338104
2023-04-02,23:49:24.000,92,11078596,13165,0,1680479363,13139.90719572,13.895879100004095,53575.87145832
2023-04-02,23:49:25.000,92,11078536,13045,0,1680479364,13139.934140959995,475.81126973999926,53575.969278
2023-04-02,23:49:26.000,92,11078554,13325,0,1680479365,13139.94761358,13.846535190001305,53575.92735528001
2023-04-02,23:49:27.000,92,11078561,13485,0,1680479366,13139.94761358,13.818338670003868,53575.91338104
2023-04-02,23:49:28.000,92,11078532,13085,0,1680479367,13139.934140959995,13.747847370003,53575.8644712
2023-04-02,23:49:29.000,92,11078551,13085,0,1680479368,13140.04192191999,13.70555258999957,53575.92036816
2023-04-02,23:49:30.000,92,11078563,13205,0,1680479369,13140.00150405999,475.58569757999794,53575.84350984
2023-04-02,23:49:31.000,92,11078602,13245,0,1680479370,13140.055394539995,475.5434028000018,53575.87844544001
2023-04-02,23:49:32.000,92,11078584,13165,0,1680479371,13140.04865823,475.48700975999964,53575.8644712
2023-04-02,23:49:33.000,92,11078561,13445,0,1680479372,13140.04192191999,13.494078690004244,53575.84350984
2023-04-02,23:49:34.000,92,11078571,13285,0,1680479373,13140.00150405999,13.451783910000813,53575.787612880005
2023-04-02,23:49:35.000,92,11078562,13245,0,1680479374,13140.12949395,13.374243480000587,53575.7946
2023-04-02,23:49:36.000,92,11078547,13405,0,1680479375,13140.12949395,13.34604696000315,53575.87145832
2023-04-02,23:49:37.000,92,11078563,13365,0,1680479376,13140.16991181,13.240310009998211,53575.8644712
2023-04-02,23:49:38.000,92,11078503,13285,0,1680479377,13140.136230259996,13.16981871000462,53575.71075456001
2023-04-02,23:49:39.000,92,11078530,12925,0,1680479378,13140.223802289991,13.078180019998399,53575.82254848
2023-04-02,23:49:40.000,92,11078478,13085,0,1680479379,13140.217065979996,13.049983500000963,53575.75966440001
2023-04-02,23:49:41.000,92,11078516,13365,0,1680479380,13140.331583250001,12.958344810002018,53575.80158712
2023-04-02,23:49:42.000,92,11078538,13365,0,1680479381,13140.358528489996,474.8173424100023,53575.787612880005
2023-04-02,23:49:43.000,92,11078566,13245,0,1680479382,13140.412418970001,12.852607860004355,53575.787612880005
2023-04-02,23:49:44.000,92,11078537,13165,0,1680479383,13140.526936239992,12.782116560003487,53575.87844544001
2023-04-02,23:49:45.000,92,11078537,13325,0,1680479384,13140.513463620002,12.739821780000057,53575.92735528001
2023-04-02,23:49:46.000,92,11078507,13205,0,1680479385,13140.493254690002,12.690477870004543,53575.787612880005
2023-04-02,23:49:47.000,92,11078575,13125,0,1680479386,13140.601035649997,12.66228134999983,53575.885432560004
2023-04-02,23:49:48.000,92,11078502,13205,0,1680479387,13140.634717200002,12.627035700003034,53575.89241968
2023-04-02,23:49:49.000,92,11078571,13205,0,1680479388,13140.715552919988,12.570642660000885,53575.94831664001
2023-04-02,23:49:50.000,92,11078545,13285,0,1680479389,13140.729025539993,12.605888309997681,53575.94831664001
2023-04-02,23:49:51.000,92,11078540,13205,0,1680479390,13140.877224359989,474.4860333000033,53575.99722648001
2023-04-02,23:49:52.000,92,11078563,13285,0,1680479391,13140.924378529999,12.570642660000885,53576.01120072
2023-04-02,23:49:53.000,92,11078557,13245,0,1680479392,13140.944587459999,12.570642660000885,53575.96229088
2023-04-02,23:49:54.000,92,11078585,13365,0,1680479393,13141.07931365999,12.577691790000245,53576.074084800006
2023-04-02,23:49:55.000,92,11078540,13125,0,1680479394,13141.193830929995,12.556544400002167,53576.11600752001
2023-04-02,23:49:56.000,92,11078519,13125,0,1680479395,13141.18709462,12.577691790000245,53576.08107192
2023-04-02,23:49:57.000,92,11078572,13365,0,1680479396,13141.24098509999,936.4014239399985,53576.09504616001
2023-04-02,23:49:58.000,92,11078523,13525,0,1680479397,13141.375711299996,12.549495270002808,53576.22780144
2023-04-02,23:49:59.000,92,11078514,13285,0,1680479398,13141.496964879996,474.4437385199999,53576.2487628
2023-04-02,23:50:00.000,92,11078528,13325,0,1680479399,13141.557591669996,12.52834788000473,53576.21382720001
2023-04-02,23:50:01.000,92,11078542,13285,0,1680479400,13141.759680969997,12.43670918999851,53576.353569599996
2023-04-02,23:50:02.000,92,11078529,13205,0,1680479401,13141.813571450002,12.401463540001714,53576.33260824001
2023-04-02,23:50:03.000,92,11078539,13205,0,1680479402,13141.853989310002,12.408512670001073,53576.31164688001
2023-04-02,23:50:04.000,92,11078535,13085,0,1680479403,13141.907879789993,474.33800157000223,53576.339595360005
2023-04-02,23:50:05.000,92,11078538,13325,0,1680479404,13142.049342299993,12.30982485000277,53576.44440216
2023-04-02,23:50:06.000,92,11078570,13285,0,1680479405,13142.163859569999,12.316873980002129,53576.50029912001
2023-04-02,23:50:07.000,92,11078567,13205,0,1680479406,13142.31879469999,12.281628329998057,53576.54222184
2023-04-02,23:50:08.000,92,11078569,13365,0,1680479407,13142.392894109995,12.281628329998057,53576.54222184
2023-04-02,23:50:09.000,92,11078551,13165,0,1680479408,13142.52762031,12.288677460004692,53576.64004152
2023-04-02,23:50:10.000,92,11078568,13285,0,1680479409,13142.574774479996,12.295726590004051,53576.66799000001
2023-04-02,23:50:11.000,92,11078504,13405,0,1680479410,13142.696028059996,12.281628329998057,53576.71689984001
2023-04-02,23:50:12.000,92,11078529,13045,0,1680479411,13142.749918540001,474.2111172299992,53576.73087408
2023-04-02,23:50:13.000,92,11078529,13325,0,1680479412,13142.763391159991,12.246382680001261,53576.69593848001
2023-04-02,23:50:14.000,92,11078559,13245,0,1680479413,13142.824017949992,12.232284420002543,53576.76580968001
2023-04-02,23:50:15.000,92,11078592,13405,0,1680479414,13142.992425700002,12.175891380000394,53576.8776036
2023-04-02,23:50:16.000,92,11078553,13125,0,1680479415,13143.046316179993,12.140645730003598,53576.93350056001
2023-04-02,23:50:17.000,92,11078550,13285,0,1680479416,13143.133888210003,12.161793120001676,53576.89856496
2023-04-02,23:50:18.000,92,11078553,13005,0,1680479417,13143.140624519998,474.0983311500022,53576.90555208001
2023-04-02,23:50:19.000,92,11078613,13325,0,1680479418,13143.288823339994,474.0630854999981,53576.93350056001
2023-04-02,23:50:20.000,92,11078582,13085,0,1680479419,13143.329241199994,12.161793120001676,53577.024333119996
2023-04-02,23:50:21.000,92,11078530,13285,0,1680479420,13143.403340609999,12.12654747000488,53577.09420432
2023-04-02,23:50:22.000,92,11078505,13365,0,1680479421,13143.39660429999,12.147694860002957,53577.10817856
2023-04-02,23:50:23.000,92,11078585,13205,0,1680479422,13143.50438526,12.147694860002957,53577.20599824
2023-04-02,23:50:24.000,92,11078555,13085,0,1680479423,13143.531330499995,12.168842250001035,53577.21298536
2023-04-02,23:50:25.000,92,11078553,13245,0,1680479424,13143.551539429995,12.211137030004465,53577.10817856
2023-04-02,23:50:26.000,92,11078568,13125,0,1680479425,13143.71994717999,12.211137030004465,53577.36670200001
2023-04-02,23:50:27.000,92,11078564,13205,0,1680479426,13143.76710135,12.197038769998471,53577.345740640005
2023-04-02,23:50:28.000,92,11078537,13365,0,1680479427,13143.78731028,12.225235290003184,53577.42259896
2023-04-02,23:50:29.000,92,11078571,13205,0,1680479428,13143.82772814,12.20408789999783,53577.345740640005
2023-04-02,23:50:30.000,92,11078577,13365,0,1680479429,13143.861409689991,12.239333550001902,53577.40862472001
2023-04-02,23:50:31.000,92,11078582,13285,0,1680479430,13144.016344819996,12.211137030004465,53577.53439288001
2023-04-02,23:50:32.000,92,11078553,13085,0,1680479431,13144.002872199992,12.239333550001902,53577.55535424001
2023-04-02,23:50:33.000,92,11078555,13285,0,1680479432,13144.097180539997,12.288677460004692,53577.59028984
2023-04-02,23:50:34.000,92,11078533,13125,0,1680479433,13144.191488880002,12.281628329998057,53577.632212560005
2023-04-02,23:50:35.000,92,11078586,13245,0,1680479434,13144.245379359993,12.330972240000847,53577.63919968
2023-04-02,23:50:36.000,92,11078548,13165,0,1680479435,13144.292533530002,12.373267020004278,53577.716058
2023-04-02,23:50:37.000,92,11078577,13285,0,1680479436,13144.299269839998,12.408512670001073,53577.72304512001
2023-04-02,23:50:38.000,92,11078571,13205,0,1680479437,13144.373369249988,12.4860531000013,53577.74400648001
2023-04-02,23:50:39.000,92,11078555,13245,0,1680479438,13144.521568069998,12.493102230000659,53577.8558004
2023-04-02,23:50:40.000,92,11078562,13325,0,1680479439,13144.588931169994,474.4578367799986,53577.862787519996
2023-04-02,23:50:41.000,92,11078541,13285,0,1680479440,13144.642821649999,474.464885909998,53577.897723120004
2023-04-02,23:50:42.000,92,11078538,13325,0,1680479441,13144.67650319999,12.556544400002167,53577.91169736001
2023-04-02,23:50:43.000,92,11078557,12845,0,1680479442,13144.69671212999,12.570642660000885,53577.89073600001
2023-04-02,23:50:44.000,92,11078554,13365,0,1680479443,13144.730393679994,12.627035700003034,53577.88374888
2023-04-02,23:50:45.000,92,11078521,13085,0,1680479444,13144.80449309,474.58472112000163,53577.97458144
2023-04-02,23:50:46.000,92,11078552,13285,0,1680479445,13144.84491095,12.71867439000198,53578.016504160005
2023-04-02,23:50:47.000,92,11078537,13445,0,1680479446,13144.93921928999,12.697527000003902,53577.98156856
2023-04-02,23:50:48.000,92,11078541,13285,0,1680479447,13144.92574667,12.71867439000198,53578.03746552001
2023-04-02,23:50:49.000,92,11078571,13285,0,1680479448,13145.00658239,12.683428739997908,53578.09336248
2023-04-02,23:50:50.000,92,11078540,13325,0,1680479449,13144.993109769995,12.683428739997908,53578.14227232
2023-04-02,23:50:51.000,92,11078561,13245,0,1680479450,13144.98637346,12.71162526000262,53578.09336248
2023-04-02,23:50:52.000,92,11078531,13085,0,1680479451,13145.033527629996,12.725723520001338,53578.21214352
2023-04-02,23:50:53.000,92,11078575,13165,0,1680479452,13145.053736559996,12.71162526000262,53578.11432384
2023-04-02,23:50:54.000,92,11078491,13085,0,1680479453,13145.100890729991,12.746870909999416,53578.184195040005
2023-04-02,23:50:55.000,92,11078598,13125,0,1680479454,13145.242353239992,12.725723520001338,53578.26105336
2023-04-02,23:50:56.000,92,11078579,13085,0,1680479455,13145.269298480001,474.6411141600038,53578.29598896001
2023-04-02,23:50:57.000,92,11078585,13045,0,1680479456,13145.343397889992,12.739821780000057,53578.33791168
2023-04-02,23:50:58.000,92,11078516,13405,0,1680479457,13145.336661579997,12.782116560003487,53578.26804048
2023-04-02,23:50:59.000,92,11078587,13285,0,1680479458,13145.377079439997,12.824411339999642,53578.302976080005
2023-04-02,23:51:00.000,92,11078514,13125,0,1680479459,13145.410760990002,12.824411339999642,53578.36586016
2023-04-02,23:51:01.000,92,11078515,13245,0,1680479460,13145.430969920002,12.852607860004355,53578.29598896001
2023-04-02,23:51:02.000,92,11078570,13005,0,1680479461,13145.390552060002,474.81029328000295,53578.29598896001
2023-04-02,23:51:03.000,92,11078585,13125,0,1680479462,13145.444442539992,474.8384898000004,53578.27502760001
2023-04-02,23:51:04.000,92,11078597,13645,0,1680479463,13145.518541949998,12.923099159997946,53578.34489880001
2023-04-02,23:51:05.000,92,11078563,13325,0,1680479464,13145.633059219988,12.923099159997946,53578.400795760004
2023-04-02,23:51:06.000,92,11078512,13285,0,1680479465,13145.666740769993,12.986541329999454,53578.39380864001
2023-04-02,23:51:07.000,92,11078536,13405,0,1680479466,13145.707158629994,13.021786980003526,53578.33092456
2023-04-02,23:51:08.000,92,11078562,13205,0,1680479467,13145.774521729989,13.06408175999968,53578.42874424
2023-04-02,23:51:09.000,92,11078538,13245,0,1680479468,13145.808203279994,13.099327410003752,53578.36586016
2023-04-02,23:51:10.000,92,11078583,13085,0,1680479469,13145.909247929994,13.162769579997985,53578.46367984001
2023-04-02,23:51:11.000,92,11078550,13285,0,1680479470,13145.969874719995,13.233260879998852,53578.42874424
2023-04-02,23:51:12.000,92,11078579,13205,0,1680479471,13146.091128299995,13.268506530002924,53578.45669272
2023-04-02,23:51:13.000,92,11078556,13085,0,1680479472,13146.19890925999,13.338997830003791,53578.50560256
2023-04-02,23:51:14.000,92,11078548,13405,0,1680479473,13146.17870032999,13.458833040000172,53578.46367984001
2023-04-02,23:51:15.000,92,11078595,13085,0,1680479474,13146.313426529996,13.47998042999825,53578.470666960005
2023-04-02,23:51:16.000,92,11078582,13165,0,1680479475,13146.30669022,13.515226080002321,53578.47765408
2023-04-02,23:51:17.000,92,11078567,13085,0,1680479476,13146.360580699991,13.620963029999984,53578.47765408
2023-04-02,23:51:18.000,92,11078592,13125,0,1680479477,13146.454889039996,13.670306940002774,53578.52656392
2023-04-02,23:51:19.000,92,11078597,12925,0,1680479478,13146.475097969997,13.797191279998515,53578.51258968001
2023-04-02,23:51:20.000,92,11078593,13325,0,1680479479,13146.609824170002,13.839486060001946,53578.687267680005
2023-04-02,23:51:21.000,92,11078593,13525,0,1680479480,13146.670450960002,13.909977360002813,53578.65931920001
2023-04-02,23:51:22.000,92,11078490,13245,0,1680479481,13146.683923579993,13.98751779000304,53578.67329344
2023-04-02,23:51:23.000,92,11078570,13285,0,1680479482,13146.677187269997,14.036861699998553,53578.66630632
2023-04-02,23:51:24.000,92,11078552,13285,0,1680479483,13146.751286680003,14.058009090003907,53578.64534496
2023-04-02,23:51:25.000,92,11078568,13365,0,1680479484,13146.663714649992,938.0720677499994,53578.56149952001
2023-04-02,23:51:26.000,92,11078531,13365,0,1680479485,13146.724341439993,14.21308995000436,53578.6243836
2023-04-02,23:51:27.000,92,11078591,13205,0,1680479486,13146.805177159993,14.241286470001796,53578.72919040001
2023-04-02,23:51:28.000,92,11078519,13325,0,1680479487,13146.832122399988,14.297679510003945,53578.75015176001
2023-04-02,23:51:29.000,92,11078539,13325,0,1680479488,13146.818649779998,14.304728640003304,53578.70822904001
2023-04-02,23:51:30.000,92,11078594,13445,0,1680479489,13146.744550369993,14.361121679998178,53578.66630632
2023-04-02,23:51:31.000,92,11078556,13365,0,1680479490,13146.818649779998,14.361121679998178,53578.70822904001
2023-04-02,23:51:32.000,92,11078562,13365,0,1680479491,13146.811913469988,14.424563849999686,53578.72919040001
2023-04-02,23:51:33.000,92,11078568,13325,0,1680479492,13146.771495610003,14.459809500003757,53578.64534496
2023-04-02,23:51:34.000,92,11078571,13245,0,1680479493,13146.784968229993,14.502104279999912,53578.638357840005
2023-04-02,23:51:35.000,92,11078567,13125,0,1680479494,13146.892749189989,14.551448190002702,53578.71521616
2023-04-02,23:51:36.000,92,11078588,13245,0,1680479495,13146.845595019993,14.579644710000139,53578.70822904001
2023-04-02,23:51:37.000,92,11078533,13165,0,1680479496,13146.832122399988,476.56552665000345,53578.67329344
2023-04-02,23:51:38.000,92,11078545,13205,0,1680479497,13146.811913469988,14.607841230004851,53578.68028056001
2023-04-02,23:51:39.000,92,11078516,13005,0,1680479498,13146.778231919998,938.523212070002,53578.61040936001
2023-04-02,23:51:40.000,92,11078534,13165,0,1680479499,13146.710868820002,14.650136010001006,53578.57547376
2023-04-02,23:51:41.000,92,11078546,13365,0,1680479500,13146.751286680003,14.650136010001006,53578.617396480004
2023-04-02,23:51:42.000,92,11078579,13045,0,1680479501,13146.710868820002,476.6219196899983,53578.60342224
2023-04-02,23:51:43.000,92,11078509,13085,0,1680479502,13146.683923579993,14.706529050003155,53578.52656392
2023-04-02,23:51:44.000,92,11078503,13285,0,1680479503,13146.744550369993,14.678332529998443,53578.54053816001
2023-04-02,23:51:45.000,92,11078534,13005,0,1680479504,13146.744550369993,14.706529050003155,53578.56149952001
2023-04-02,23:51:46.000,92,11078577,13245,0,1680479505,13146.751286680003,14.664234269999724,53578.56149952001
2023-04-02,23:51:47.000,92,11078533,13365,0,1680479506,13146.724341439993,14.607841230004851,53578.52656392
2023-04-02,23:51:48.000,92,11078497,13445,0,1680479507,13146.710868820002,14.579644710000139,53578.54053816001
2023-04-02,23:51:49.000,92,11078559,13285,0,1680479508,13146.677187269997,14.509153409999271,53578.45669272
2023-04-02,23:51:50.000,92,11078578,13285,0,1680479509,13146.616560479997,14.530300800004625,53578.38682152
2023-04-02,23:51:51.000,92,11078548,13285,0,1680479510,13146.697396199997,14.473907760002476,53578.449705600004
2023-04-02,23:51:52.000,92,11078592,13005,0,1680479511,13146.650242030002,476.3470036200015,53578.37284728001
2023-04-02,23:51:53.000,92,11078543,13205,0,1680479512,13146.731077750002,14.361121679998178,53578.42874424
2023-04-02,23:51:54.000,92,11078601,13005,0,1680479513,13146.589615240002,14.304728640003304,53578.27502760001
2023-04-02,23:51:55.000,92,11078581,13285,0,1680479514,13146.677187269997,14.241286470001796,53578.34489880001
2023-04-02,23:51:56.000,92,11078583,13205,0,1680479515,13146.670450960002,14.220139080003719,53578.3099632
2023-04-02,23:51:57.000,92,11078577,13365,0,1680479516,13146.663714649992,14.142598650003492,53578.29598896001
2023-04-02,23:51:58.000,92,11078592,13365,0,1680479517,13146.650242030002,14.10735299999942,53578.27502760001
2023-04-02,23:51:59.000,92,11078583,13325,0,1680479518,13146.650242030002,14.079156480001984,53578.1702208
2023-04-02,23:52:00.000,92,11078547,13325,0,1680479519,13146.596351549997,14.043910829997913,53578.19816928
2023-04-02,23:52:01.000,92,11078516,13365,0,1680479520,13146.596351549997,14.036861699998553,53578.22611776001
2023-04-02,23:52:02.000,92,11078571,13125,0,1680479521,13146.522252139992,13.966370399997686,53578.14925944
2023-04-02,23:52:03.000,92,11078508,13325,0,1680479522,13146.522252139992,13.93817388000025,53578.135285200005
2023-04-02,23:52:04.000,92,11078547,13205,0,1680479523,13146.468361660001,475.839466260004,53578.10733672001
2023-04-02,23:52:05.000,92,11078576,13365,0,1680479524,13146.407734870001,13.917026490002172,53578.05143976
2023-04-02,23:52:06.000,92,11078577,12925,0,1680479525,13146.475097969997,13.902928230003454,53578.065414000004
2023-04-02,23:52:07.000,92,11078557,13085,0,1680479526,13146.515515829997,13.902928230003454,53578.10733672001
2023-04-02,23:52:08.000,92,11078544,13205,0,1680479527,13146.475097969997,13.846535190001305,53578.04445264
2023-04-02,23:52:09.000,92,11078555,13365,0,1680479528,13146.481834279992,475.7830732200018,53578.07938824001
2023-04-02,23:52:10.000,92,11078618,13045,0,1680479529,13146.475097969997,13.811289540004509,53578.07240112
2023-04-02,23:52:21.000,92,11078515,13285,0,1680479540,13146.778231919998,13.317850439998438,53577.86977464001
2023-04-02,23:52:22.000,92,11078543,13085,0,1680479541,13146.859067639998,475.1979954300041,53577.87676176
2023-04-02,23:52:23.000,92,11078548,13285,0,1680479542,13146.939903359998,13.162769579997985,53577.87676176
2023-04-02,23:52:24.000,92,11078565,13405,0,1680479543,13146.966848599994,13.127523930001189,53577.84182616001
2023-04-02,23:52:25.000,92,11078538,13125,0,1680479544,13147.000530149999,13.049983500000963,53577.91169736001
2023-04-02,23:52:26.000,92,11078582,13045,0,1680479545,13146.973584909989,13.021786980003526,53577.84182616001
2023-04-02,23:52:27.000,92,11078553,13445,0,1680479546,13146.919694429998,474.8878337100032,53577.81387768
2023-04-02,23:52:28.000,92,11078551,13285,0,1680479547,13146.933167049989,12.951295680002659,53577.86977464001
2023-04-02,23:52:29.000,92,11078544,13405,0,1680479548,13146.933167049989,474.81029328000295,53577.82785192
2023-04-02,23:52:30.000,92,11078509,13285,0,1680479549,13146.899485499998,12.83850959999836,53577.83483904
2023-04-02,23:52:31.000,92,11078493,13005,0,1680479550,13146.946639669994,474.704556329998,53577.82086480001
2023-04-02,23:52:32.000,92,11078532,13245,0,1680479551,13146.926430739994,12.71162526000262,53577.76496784
2023-04-02,23:52:33.000,92,11078596,13245,0,1680479552,13146.980321219999,12.627035700003034,53577.82785192
2023-04-02,23:52:34.000,92,11078564,13285,0,1680479553,13146.953375979989,12.570642660000885,53577.82785192
2023-04-02,23:52:35.000,92,11078540,13325,0,1680479554,13146.960112289999,12.493102230000659,53577.7859292
2023-04-02,23:52:36.000,92,11078568,13445,0,1680479555,13146.926430739994,474.35209983000095,53577.72304512001
2023-04-02,23:52:37.000,92,11078582,13405,0,1680479556,13146.939903359998,12.408512670001073,53577.77894208
2023-04-02,23:52:38.000,92,11078547,13285,0,1680479557,13146.953375979989,474.2463628800033,53577.80689056
2023-04-02,23:52:39.000,92,11078539,13085,0,1680479558,13147.027475389994,12.281628329998057,53577.9256716
2023-04-02,23:52:40.000,92,11078535,13125,0,1680479559,13147.108311109994,12.239333550001902,53577.93265872
2023-04-02,23:52:41.000,92,11078556,13365,0,1680479560,13147.12178373,12.218186160003825,53577.90471024
2023-04-02,23:52:42.000,92,11078581,13365,0,1680479561,13147.14199266,12.211137030004465,53577.87676176
2023-04-02,23:52:43.000,92,11078566,13005,0,1680479562,13147.15546527999,12.175891380000394,53577.84182616001
2023-04-02,23:52:44.000,92,11078550,13245,0,1680479563,13147.21609206999,12.119498339998245,53577.89073600001
2023-04-02,23:52:45.000,92,11078551,13205,0,1680479564,13147.290191479995,12.112449209998886,53577.848813280005
2023-04-02,23:52:46.000,92,11078529,13085,0,1680479565,13147.38449982,473.95734855000046,53577.862787519996
2023-04-02,23:52:47.000,92,11078558,13085,0,1680479566,13147.44512661,11.999663130001863,53577.7859292
2023-04-02,23:52:48.000,92,11078548,13165,0,1680479567,13147.54617126,11.922122700001637,53577.8558004
2023-04-02,23:52:49.000,92,11078539,13365,0,1680479568,13147.728051630002,11.879827919998206,53577.94663296
2023-04-02,23:52:50.000,92,11078548,12925,0,1680479569,13147.802151039992,11.865729659999488,53577.9256716
2023-04-02,23:52:51.000,92,11078584,13245,0,1680479570,13147.916668309997,473.7388255199985,53577.967594320005
2023-04-02,23:52:52.000,92,11078490,13165,0,1680479571,13148.058130819998,11.774090970000543,53577.9955428
2023-04-02,23:52:53.000,92,11078543,13325,0,1680479572,13148.159175469998,11.703599669999676,53578.00951704001
2023-04-02,23:52:54.000,92,11078549,13285,0,1680479573,13148.246747499994,11.66835402000288,53577.9955428
2023-04-02,23:52:55.000,92,11078545,13165,0,1680479574,13148.41515524999,11.597862720002013,53578.12131096
2023-04-02,23:52:56.000,92,11078557,13285,0,1680479575,13148.549881449995,11.548518809999223,53578.1702208
2023-04-02,23:52:57.000,92,11078527,13165,0,1680479576,13148.66439872,11.527371420001145,53578.21913064
2023-04-02,23:52:58.000,92,11078575,13485,0,1680479577,13148.738498129991,11.485076639997715,53578.14925944
2023-04-02,23:52:59.000,92,11078569,13125,0,1680479578,13148.853015399996,11.44278186000156,53578.184195040005
2023-04-02,23:53:00.000,92,11078531,13485,0,1680479579,13149.021423149992,11.421634470003482,53578.254066240006
2023-04-02,23:53:01.000,92,11078571,13205,0,1680479580,13149.115731489997,11.39343794999877,53578.32393744001
2023-04-02,23:53:02.000,92,11078541,13285,0,1680479581,13149.284139239993,11.38638881999941,53578.34489880001
2023-04-02,23:53:03.000,92,11078545,13325,0,1680479582,13149.418865439999,11.294750130000466,53578.41477000001
2023-04-02,23:53:04.000,92,11078549,13285,0,1680479583,13149.587273189994,11.252455350004311,53578.49162832001
2023-04-02,23:53:05.000,92,11078547,13205,0,1680479584,13149.73547200999,11.224258829999599,53578.5545124
2023-04-02,23:53:06.000,92,11078564,13365,0,1680479585,13149.8634619,11.181964050003444,53578.617396480004
2023-04-02,23:53:07.000,92,11078562,13245,0,1680479586,13149.930824999996,11.139669270000013,53578.57547376
2023-04-02,23:53:08.000,92,11078541,13205,0,1680479587,13150.031869649996,11.146718399999372,53578.65931920001
2023-04-02,23:53:09.000,92,11078511,13325,0,1680479588,13150.186804780002,11.104423620003217,53578.60342224
2023-04-02,23:53:10.000,92,11078517,13085,0,1680479589,13150.355212529998,11.069177969999146,53578.785087360004
2023-04-02,23:53:11.000,92,11078557,13165,0,1680479590,13150.550565519989,11.076227099998505,53578.8339972
2023-04-02,23:53:12.000,92,11078510,12925,0,1680479591,13150.698764339999,11.019834060003632,53578.88989416
2023-04-02,23:53:13.000,92,11078489,13245,0,1680479592,13150.867172089995,10.99163753999892,53578.98072672
2023-04-02,23:53:14.000,92,11078568,13445,0,1680479593,13151.008634599995,10.963441020001483,53579.00168808
2023-04-02,23:53:15.000,92,11078569,13165,0,1680479594,13151.129888179996,472.8506351399992,53579.02963656
2023-04-02,23:53:16.000,92,11078566,13365,0,1680479595,13151.257878069991,10.928195370004687,53579.09950776
2023-04-02,23:53:17.000,92,11078534,13285,0,1680479596,13151.311768549996,10.892949720000615,53578.98072672
2023-04-02,23:53:18.000,92,11078539,13085,0,1680479597,13151.567748330002,10.871802330002538,53579.08553352001
2023-04-02,23:53:19.000,92,11078560,13125,0,1680479598,13151.769837629989,10.871802330002538,53579.21130168001
2023-04-02,23:53:20.000,92,11078547,13165,0,1680479599,13151.965190619994,10.780163640003593,53579.30213424001
2023-04-02,23:53:21.000,92,11078574,13245,0,1680479600,13152.025817409994,10.780163640003593,53579.33706984
2023-04-02,23:53:22.000,92,11078569,13125,0,1680479601,13152.19422515999,10.766065380004875,53579.43488952
2023-04-02,23:53:23.000,92,11078580,13325,0,1680479602,13152.34242398,10.766065380004875,53579.5327092
2023-04-02,23:53:24.000,92,11078557,13285,0,1680479603,13152.483886490001,10.773114510004234,53579.5327092
2023-04-02,23:53:25.000,92,11078554,13285,0,1680479604,13152.531040659997,10.75196711999888,53579.5327092
2023-04-02,23:53:26.000,92,11078551,13245,0,1680479605,13152.625349000002,10.75196711999888,53579.60956752
2023-04-02,23:53:27.000,92,11078573,13365,0,1680479606,13152.840910919993,10.709672340002726,53579.791232640004
2023-04-02,23:53:28.000,92,11078516,13085,0,1680479607,13152.935219259998,10.709672340002726,53579.80520688001
2023-04-02,23:53:29.000,92,11078539,13245,0,1680479608,13153.016054979998,10.723770600001444,53579.82616824
2023-04-02,23:53:30.000,92,11078528,13205,0,1680479609,13153.164253799994,10.688524950004648,53579.8471296
2023-04-02,23:53:31.000,92,11078538,13165,0,1680479610,13153.224880589994,10.681475819998013,53579.87507808
2023-04-02,23:53:32.000,92,11078545,13045,0,1680479611,13153.245089519995,10.709672340002726,53579.90302656001
2023-04-02,23:53:33.000,92,11078553,13165,0,1680479612,13153.37307940999,10.695574080004008,53580.04276896
2023-04-02,23:53:34.000,92,11078528,13165,0,1680479613,13153.426969889995,10.702623210003367,53580.04276896
2023-04-02,23:53:35.000,92,11078532,13325,0,1680479614,13153.58190502,472.61801384999853,53580.196485600005
2023-04-02,23:53:36.000,92,11078572,13165,0,1680479615,13153.62232288,10.695574080004008,53580.18251136
2023-04-02,23:53:37.000,92,11078532,13165,0,1680479616,13153.709894909996,10.688524950004648,53580.28033104
2023-04-02,23:53:38.000,92,11078547,13405,0,1680479617,13153.703158600001,10.688524950004648,53580.18251136
2023-04-02,23:53:39.000,92,11078625,13125,0,1680479618,13153.831148489997,10.653279300000577,53580.33622800001
2023-04-02,23:53:40.000,92,11078588,13485,0,1680479619,13153.844621110002,10.667377559999295,53580.40609920001
2023-04-02,23:53:41.000,92,11078538,13125,0,1680479620,13153.959138379993,10.646230170001218,53580.46898328
2023-04-02,23:53:42.000,92,11078536,13285,0,1680479621,13153.979347309993,10.688524950004648,53580.510906
2023-04-02,23:53:43.000,92,11078520,13245,0,1680479622,13154.033237789998,10.716721470002085,53580.67859688
2023-04-02,23:53:44.000,92,11078590,13285,0,1680479623,13154.053446719998,10.695574080004008,53580.60872568
2023-04-02,23:53:45.000,92,11078532,13245,0,1680479624,13154.100600889993,10.688524950004648,53580.650648400006
2023-04-02,23:53:46.000,92,11078547,13245,0,1680479625,13154.147755059988,472.6039155899998,53580.72051960001
2023-04-02,23:53:47.000,92,11078582,13365,0,1680479626,13154.174700299998,472.5898173300011,53580.77641656
2023-04-02,23:53:48.000,92,11078564,13245,0,1680479627,13154.208381849989,472.58276820000174,53580.8253264
2023-04-02,23:53:49.000,92,11078549,13005,0,1680479628,13154.188172919989,10.688524950004648,53580.797377920004
2023-04-02,23:53:50.000,92,11078573,13205,0,1680479629,13154.194909229998,10.681475819998013,53580.8253264
2023-04-02,23:53:51.000,92,11078582,13285,0,1680479630,13154.282481259994,10.681475819998013,53580.97904304001
2023-04-02,23:53:52.000,92,11078570,13365,0,1680479631,13154.282481259994,10.702623210003367,53581.05590136001
2023-04-02,23:53:53.000,92,11078549,13085,0,1680479632,13154.302690189994,472.6744068900007,53581.034940000005
2023-04-02,23:53:54.000,92,11078593,13005,0,1680479633,13154.336371739999,10.737868860000162,53581.02096576
2023-04-02,23:53:55.000,92,11078569,13125,0,1680479634,13154.37005328999,10.75901624999824,53581.12577256001
2023-04-02,23:53:56.000,92,11078507,13125,0,1680479635,13154.289217569989,10.822458419999748,53581.04192712
2023-04-02,23:53:57.000,92,11078551,13125,0,1680479636,13154.295953879999,10.794261900002311,53581.11878544
2023-04-02,23:53:58.000,92,11078556,13245,0,1680479637,13154.39026221999,10.822458419999748,53581.14673392001
2023-04-02,23:53:59.000,92,11078555,13285,0,1680479638,13154.383525909994,10.836556679998466,53581.209618
2023-04-02,23:54:00.000,92,11078596,13165,0,1680479639,13154.41720746,10.871802330002538,53581.251540720004
2023-04-02,23:54:01.000,92,11078558,13485,0,1680479640,13154.43741639,10.878851460001897,53581.31442480001
2023-04-02,23:54:02.000,92,11078531,13285,0,1680479641,13154.43741639,472.75899645000027,53581.33538616
2023-04-02,23:54:03.000,92,11078505,13365,0,1680479642,13154.43068007999,472.8224386200018,53581.321411920006
2023-04-02,23:54:04.000,92,11078542,13245,0,1680479643,13154.45762532,10.878851460001897,53581.37730888
2023-04-02,23:54:05.000,92,11078533,13405,0,1680479644,13154.49130686999,10.885900590001256,53581.39827024
2023-04-02,23:54:06.000,92,11078579,13285,0,1680479645,13154.49130686999,10.885900590001256,53581.42621872
2023-04-02,23:54:07.000,92,11078561,13245,0,1680479646,13154.43741639,10.921146239998052,53581.43320584001
2023-04-02,23:54:08.000,92,11078532,12925,0,1680479647,13154.45088900999,10.921146239998052,53581.44718008
2023-04-02,23:54:09.000,92,11078521,13245,0,1680479648,13154.47783425,10.921146239998052,53581.51006416001
2023-04-02,23:54:10.000,92,11078525,13285,0,1680479649,13154.41720746,472.8858807900033,53581.468141440004
2023-04-02,23:54:11.000,92,11078539,13285,0,1680479650,13154.41720746,10.956391890002124,53581.5240384
2023-04-02,23:54:12.000,92,11078551,13245,0,1680479651,13154.343108049994,10.935244500004046,53581.55198688
2023-04-02,23:54:13.000,92,11078574,13285,0,1680479652,13154.39699853,472.8365368800005,53581.5939096
2023-04-02,23:54:14.000,92,11078539,13205,0,1680479653,13154.322899119994,10.949342760002764,53581.54499976
2023-04-02,23:54:15.000,92,11078558,13365,0,1680479654,13154.37005328999,10.907047979999334,53581.62884520001
2023-04-02,23:54:16.000,92,11078527,13165,0,1680479655,13154.32963542999,10.921146239998052,53581.635832320004
2023-04-02,23:54:17.000,92,11078558,13245,0,1680479656,13154.215118159998,10.956391890002124,53581.62185808
2023-04-02,23:54:18.000,92,11078541,13245,0,1680479657,13154.114073509998,10.907047979999334,53581.62185808
2023-04-02,23:54:19.000,92,11078587,13605,0,1680479658,13154.114073509998,10.935244500004046,53581.64980656001
2023-04-02,23:54:20.000,92,11078508,13205,0,1680479659,13153.999556239993,10.949342760002764,53581.69172928
2023-04-02,23:54:21.000,92,11078540,13365,0,1680479660,13153.979347309993,10.942293630003405,53581.68474216
2023-04-02,23:54:22.000,92,11078575,13005,0,1680479661,13153.851357419997,11.012784930004273,53581.68474216
2023-04-02,23:54:23.000,92,11078581,13085,0,1680479662,13153.837884799992,10.970490150000842,53581.81051032
2023-04-02,23:54:24.000,92,11078530,13365,0,1680479663,13153.777258009992,11.019834060003632,53581.74762624001
2023-04-02,23:54:25.000,92,11078548,13285,0,1680479664,13153.662740740001,11.012784930004273,53581.71967776
2023-04-02,23:54:26.000,92,11078544,13325,0,1680479665,13153.47412405999,11.076227099998505,53581.64281944
2023-04-02,23:54:27.000,92,11078531,13285,0,1680479666,13153.42023358,11.062128839999787,53581.705703520005
2023-04-02,23:54:28.000,92,11078540,13325,0,1680479667,13153.346134169995,11.097374490003858,53581.72666488001
2023-04-02,23:54:29.000,92,11078525,13245,0,1680479668,13153.29224368999,11.125571010001295,53581.635832320004
2023-04-02,23:54:30.000,92,11078565,13365,0,1680479669,13153.144044869994,473.0480107800031,53581.62185808
2023-04-02,23:54:31.000,92,11078582,13285,0,1680479670,13153.164253799994,11.097374490003858,53581.705703520005
2023-04-02,23:54:32.000,92,11078557,13165,0,1680479671,13153.043000219994,11.076227099998505,53581.635832320004
2023-04-02,23:54:33.000,92,11078518,13005,0,1680479672,13152.948691879988,11.076227099998505,53581.656793680006
2023-04-02,23:54:34.000,92,11078520,13125,0,1680479673,13152.962164499993,472.95637209000415,53581.64980656001
2023-04-02,23:54:35.000,92,11078512,13165,0,1680479674,13152.894801399998,11.019834060003632,53581.64281944
2023-04-02,23:54:36.000,92,11078552,13205,0,1680479675,13152.820701989993,10.998686669998278,53581.62884520001
2023-04-02,23:54:37.000,92,11078568,13285,0,1680479676,13152.733129959997,11.019834060003632,53581.607883840006
2023-04-02,23:54:38.000,92,11078552,13285,0,1680479677,13152.692712099997,11.04098145000171,53581.60089672001
2023-04-02,23:54:39.000,92,11078532,13165,0,1680479678,13152.598403759992,11.005735800004913,53581.62884520001
2023-04-02,23:54:40.000,92,11078540,13125,0,1680479679,13152.551249589997,10.977539280000201,53581.53102552001
2023-04-02,23:54:41.000,92,11078576,13365,0,1680479680,13152.584931140002,10.928195370004687,53581.62185808
2023-04-02,23:54:42.000,92,11078599,13125,0,1680479681,13152.490622799996,10.942293630003405,53581.57993536001
2023-04-02,23:54:43.000,92,11078513,13285,0,1680479682,13152.389578149996,10.935244500004046,53581.51006416001
2023-04-02,23:54:44.000,92,11078529,13245,0,1680479683,13152.33568766999,10.892949720000615,53581.55198688
2023-04-02,23:54:45.000,92,11078548,13325,0,1680479684,13152.32221505,10.85065494000446,53581.55198688
2023-04-02,23:54:46.000,92,11078543,13445,0,1680479685,13152.248115639995,10.892949720000615,53581.54499976
2023-04-02,23:54:47.000,92,11078529,13165,0,1680479686,13152.187488849995,10.871802330002538,53581.54499976
2023-04-02,23:54:48.000,92,11078568,13285,0,1680479687,13152.09991682,10.836556679998466,53581.47512856
2023-04-02,23:54:49.000,92,11078545,12965,0,1680479688,13152.07297157999,10.794261900002311,53581.5240384
2023-04-02,23:54:50.000,92,11078588,13365,0,1680479689,13151.965190619994,10.794261900002311,53581.51006416001
2023-04-02,23:54:51.000,92,11078563,13085,0,1680479690,13151.93150906999,10.75901624999824,53581.46115432001
2023-04-02,23:54:52.000,92,11078557,13125,0,1680479691,13151.864145969994,10.730819730000803,53581.538012640005
2023-04-02,23:54:53.000,92,11078555,13085,0,1680479692,13151.715947149998,10.737868860000162,53581.40525736
2023-04-02,23:54:54.000,92,11078548,13765,0,1680479693,13151.641847739993,10.674426689998654,53581.321411920006
2023-04-02,23:54:55.000,92,11078546,13205,0,1680479694,13151.662056669993,934.4770114499988,53581.39128312001
2023-04-02,23:54:56.000,92,11078555,13165,0,1680479695,13151.601429879993,10.618033650003781,53581.384296
2023-04-02,23:54:57.000,92,11078558,13285,0,1680479696,13151.500385229992,10.618033650003781,53581.39827024
2023-04-02,23:54:58.000,92,11078605,13365,0,1680479697,13151.331977479997,10.603935389997787,53581.23057936
2023-04-02,23:54:59.000,92,11078577,13365,0,1680479698,13151.284823310001,10.57573887000035,53581.29346344001
2023-04-02,23:55:00.000,92,11078562,13085,0,1680479699,13151.197251279991,10.547542350002914,53581.2794892
2023-04-02,23:55:01.000,92,11078551,13245,0,1680479700,13151.190514969996,10.505247569999483,53581.24455360001
2023-04-02,23:55:02.000,92,11078529,13325,0,1680479701,13151.03557983999,10.498198440000124,53581.1397468
2023-04-02,23:55:03.000,92,11078540,13285,0,1680479702,13151.03557983999,10.491149310000765,53581.26551496001
2023-04-02,23:55:04.000,92,11078537,13165,0,1680479703,13150.99516197999,10.455903660003969,53581.202630880005
2023-04-02,23:55:05.000,92,11078586,13325,0,1680479704,13150.95474411999,10.477051050002046,53581.17468240001
2023-04-02,23:55:06.000,92,11078571,13205,0,1680479705,13150.83349053999,472.39949082000385,53581.09083696
2023-04-02,23:55:07.000,92,11078522,13445,0,1680479706,13150.739182199999,472.44883472999936,53581.04192712
2023-04-02,23:55:08.000,92,11078545,13325,0,1680479707,13150.705500649994,10.498198440000124,53581.0698756
2023-04-02,23:55:09.000,92,11078573,13165,0,1680479708,13150.705500649994,10.491149310000765,53581.132759680004
2023-04-02,23:55:10.000,92,11078580,13205,0,1680479709,13150.651610169989,10.526394960004836,53581.16070816
2023-04-02,23:55:11.000,92,11078551,13285,0,1680479710,13150.564038139993,10.554591480002273,53581.104811200006
2023-04-02,23:55:12.000,92,11078529,12925,0,1680479711,13150.469729799988,10.568689740000991,53581.12577256001
2023-04-02,23:55:13.000,92,11078588,13285,0,1680479712,13150.361948839993,10.57573887000035,53581.04192712
2023-04-02,23:55:14.000,92,11078549,13205,0,1680479713,13150.287849430002,10.568689740000991,53581.04192712
2023-04-02,23:55:15.000,92,11078557,13365,0,1680479714,13150.240695259992,10.62508278000314,53581.04192712
2023-04-02,23:55:16.000,92,11078572,13165,0,1680479715,13150.105969060001,10.610984520004422,53580.95808168001
2023-04-02,23:55:17.000,92,11078577,13325,0,1680479716,13150.045342270001,10.6321319100025,53581.0000044
2023-04-02,23:55:18.000,92,11078538,13285,0,1680479717,13150.018397029991,10.618033650003781,53580.95109456
2023-04-02,23:55:19.000,92,11078501,13285,0,1680479718,13149.917352379991,10.58278799999971,53581.0000044
2023-04-02,23:55:20.000,92,11078563,13485,0,1680479719,13149.79609879999,10.58278799999971,53581.02096576
2023-04-02,23:55:21.000,92,11078558,13245,0,1680479720,13149.71526307999,10.568689740000991,53580.95109456
2023-04-02,23:55:22.000,92,11078563,13245,0,1680479721,13149.607482119995,10.561640610001632,53581.01397864
2023-04-02,23:55:23.000,92,11078543,13405,0,1680479722,13149.385183889994,10.561640610001632,53580.86026200001
2023-04-02,23:55:24.000,92,11078528,13485,0,1680479723,13149.344766029993,10.554591480002273,53580.88821048001
2023-04-02,23:55:25.000,92,11078593,13405,0,1680479724,13149.250457689988,10.526394960004836,53580.916158960004
2023-04-02,23:55:26.000,92,11078605,13245,0,1680479725,13149.142676729993,10.470001920002687,53580.95109456
2023-04-02,23:55:27.000,92,11078564,13245,0,1680479726,13149.061841009992,472.33604865000234,53580.88122336
2023-04-02,23:55:28.000,92,11078551,13125,0,1680479727,13148.960796359992,10.427707139999256,53580.8253264
2023-04-02,23:55:29.000,92,11078518,13285,0,1680479728,13148.900169569992,10.336068450000312,53580.85327488
2023-04-02,23:55:30.000,92,11078520,13205,0,1680479729,13148.812597539996,472.2162134399987,53580.867249120005
2023-04-02,23:55:31.000,92,11078495,13285,0,1680479730,13148.69808026999,10.258528020000085,53580.76244232001
2023-04-02,23:55:32.000,92,11078555,13325,0,1680479731,13148.61724454999,10.202134979997936,53580.73449384
2023-04-02,23:55:33.000,92,11078513,13285,0,1680479732,13148.44210049,10.21623324000393,53580.69257112001
2023-04-02,23:55:34.000,92,11078552,13205,0,1680479733,13148.36126477,10.16688933000114,53580.6157128
2023-04-02,23:55:35.000,92,11078511,13605,0,1680479734,13148.41515524999,10.103447159999632,53580.72750672
2023-04-02,23:55:36.000,92,11078552,13205,0,1680479735,13148.307374289994,10.096398030000273,53580.699558240005
2023-04-02,23:55:37.000,92,11078559,13245,0,1680479736,13148.233274879989,10.061152380003477,53580.59475144001
2023-04-02,23:55:38.000,92,11078556,13205,0,1680479737,13148.192857019989,10.018857600000047,53580.64366128001
2023-04-02,23:55:39.000,92,11078549,13205,0,1680479738,13148.112021299989,9.983611950003251,53580.57379008001
2023-04-02,23:55:40.000,92,11078526,13245,0,1680479739,13148.064867129993,10.025906729999406,53580.5458416
2023-04-02,23:55:41.000,92,11078533,13085,0,1680479740,13148.004240339993,10.025906729999406,53580.50391888001
2023-04-02,23:55:42.000,92,11078606,13045,0,1680479741,13147.923404619993,10.011808470000688,53580.434047680006
2023-04-02,23:55:43.000,92,11078569,13405,0,1680479742,13147.936877239998,10.018857600000047,53580.50391888001
2023-04-02,23:55:44.000,92,11078561,12925,0,1680479743,13147.829096280002,9.962464559997898,53580.413086320004
2023-04-02,23:55:45.000,92,11078555,13245,0,1680479744,13147.788678420002,9.934268040000461,53580.42007344
2023-04-02,23:55:46.000,92,11078555,13245,0,1680479745,13147.640479599992,9.955415429998538,53580.32924088
2023-04-02,23:55:47.000,92,11078565,13085,0,1680479746,13147.620270669991,9.983611950003251,53580.34321512
2023-04-02,23:55:48.000,92,11078533,13365,0,1680479747,13147.566380190001,10.054103250004118,53580.315266640006
2023-04-02,23:55:49.000,92,11078572,13165,0,1680479748,13147.512489709996,10.061152380003477,53580.266356800006
2023-04-02,23:55:50.000,92,11078558,13125,0,1680479749,13147.37776350999,10.110496289998991,53580.20347272
2023-04-02,23:55:51.000,92,11078562,13365,0,1680479750,13147.41818136999,10.12459454999771,53580.245395440004
2023-04-02,23:55:52.000,92,11078555,13165,0,1680479751,13147.249773619995,10.202134979997936,53580.098665920006
2023-04-02,23:55:53.000,92,11078573,13165,0,1680479752,13147.229564689995,10.22328237000329,53580.10565304
2023-04-02,23:55:54.000,92,11078557,13205,0,1680479753,13147.148728969994,10.251478890000726,53580.126614400004
2023-04-02,23:55:55.000,92,11078540,13165,0,1680479754,13147.108311109994,10.286724540004798,53580.126614400004
2023-04-02,23:55:56.000,92,11078542,13245,0,1680479755,13147.088102179994,10.336068450000312,53580.16155
2023-04-02,23:55:57.000,92,11078547,13245,0,1680479756,13147.000530149999,10.385412360003102,53580.04975608001
2023-04-02,23:55:58.000,92,11078570,13085,0,1680479757,13146.993793839989,10.470001920002687,53579.979884880006
2023-04-02,23:55:59.000,92,11078558,13165,0,1680479758,13147.061156939999,10.462952790003328,53580.00783336
2023-04-02,23:56:00.000,92,11078526,13365,0,1680479759,13147.020739079999,10.484100180001406,53580.03578184
2023-04-02,23:56:01.000,92,11078524,13205,0,1680479760,13146.987057529994,472.44883472999936,53580.03578184
2023-04-02,23:56:02.000,92,11078532,13205,0,1680479761,13146.953375979989,10.57573887000035,53579.958923520004
2023-04-02,23:56:03.000,92,11078547,13365,0,1680479762,13146.865803949993,10.58278799999971,53579.9170008
2023-04-02,23:56:04.000,92,11078528,12925,0,1680479763,13146.771495610003,10.660328429999936,53579.89603944
2023-04-02,23:56:05.000,92,11078561,13085,0,1680479764,13146.784968229993,10.660328429999936,53579.910013680004
2023-04-02,23:56:06.000,92,11078572,13285,0,1680479765,13146.744550369993,472.6039155899998,53579.94494928
2023-04-02,23:56:07.000,92,11078552,13245,0,1680479766,13146.623296789992,10.702623210003367,53579.88206520001
2023-04-02,23:56:08.000,92,11078583,13165,0,1680479767,13146.589615240002,10.681475819998013,53579.9170008
2023-04-02,23:56:09.000,92,11078566,13285,0,1680479768,13146.576142619997,10.730819730000803,53579.9170008
2023-04-02,23:56:10.000,92,11078524,13125,0,1680479769,13146.542461069992,10.730819730000803,53579.94494928
2023-04-02,23:56:11.000,92,11078550,13205,0,1680479770,13146.461625349992,10.766065380004875,53579.90302656001
2023-04-02,23:56:12.000,92,11078557,13085,0,1680479771,13146.380789629991,10.766065380004875,53579.88206520001
2023-04-02,23:56:13.000,92,11078575,13365,0,1680479772,13146.192172949995,10.80131103000167,53579.77027128
2023-04-02,23:56:14.000,92,11078535,13285,0,1680479773,13146.13828246999,472.6744068900007,53579.75629704001
2023-04-02,23:56:15.000,92,11078592,13245,0,1680479774,13146.11807353999,10.75196711999888,53579.7772584
2023-04-02,23:56:16.000,92,11078572,13125,0,1680479775,13145.99681995999,10.716721470002085,53579.78424552001
2023-04-02,23:56:17.000,92,11078524,13085,0,1680479776,13145.91598423999,10.716721470002085,53579.812194000006
2023-04-02,23:56:18.000,92,11078565,12925,0,1680479777,13145.821675899999,10.737868860000162,53579.73533568001
2023-04-02,23:56:19.000,92,11078574,13205,0,1680479778,13145.713894939989,472.70965254000475,53579.65847736
2023-04-02,23:56:20.000,92,11078592,13445,0,1680479779,13145.666740769993,10.794261900002311,53579.6724516
2023-04-02,23:56:21.000,92,11078538,13125,0,1680479780,13145.565696119993,10.815409290000389,53579.623541760004
2023-04-02,23:56:22.000,92,11078554,13085,0,1680479781,13145.397288369997,10.885900590001256,53579.50476072
2023-04-02,23:56:23.000,92,11078580,13405,0,1680479782,13145.363606819992,10.949342760002764,53579.476812240006
2023-04-02,23:56:24.000,92,11078591,13285,0,1680479783,13145.329925270002,10.977539280000201,53579.55367056
2023-04-02,23:56:25.000,92,11078528,13205,0,1680479784,13145.255825859997,11.03393232000235,53579.48379936
2023-04-02,23:56:26.000,92,11078582,13325,0,1680479785,13145.174990139996,11.104423620003217,53579.44187664
2023-04-02,23:56:27.000,92,11078538,13165,0,1680479786,13145.053736559996,11.181964050003444,53579.30213424001
2023-04-02,23:56:28.000,92,11078559,13205,0,1680479787,13145.073945489996,11.26655361000303,53579.37899256001
2023-04-02,23:56:29.000,92,11078565,13325,0,1680479788,13145.06720918,11.365241430001333,53579.28117288001
2023-04-02,23:56:30.000,92,11078561,13405,0,1680479789,13145.121099659991,473.3793198900021,53579.33008272001
2023-04-02,23:56:31.000,92,11078532,13285,0,1680479790,13145.10762704,11.499174900003709,53579.29514712
2023-04-02,23:56:32.000,92,11078598,13245,0,1680479791,13145.060472869991,11.576715330003935,53579.309121360006
2023-04-02,23:56:33.000,92,11078526,13245,0,1680479792,13145.10762704,11.640157499998168,53579.28117288001
2023-04-02,23:56:34.000,92,11078585,13365,0,1680479793,13145.053736559996,11.682452280001598,53579.24623728
2023-04-02,23:56:35.000,92,11078557,13165,0,1680479794,13145.08741811,473.66833421999763,53579.239250160004
2023-04-02,23:56:36.000,92,11078549,13205,0,1680479795,13145.080681799991,11.823434880003333,53579.2182888
2023-04-02,23:56:37.000,92,11078596,12925,0,1680479796,13145.121099659991,11.85163140000077,53579.1484176
2023-04-02,23:56:38.000,92,11078586,13165,0,1680479797,13145.154781209996,11.8939261800042,53579.15540472
2023-04-02,23:56:39.000,92,11078562,13125,0,1680479798,13145.255825859997,11.971466610004427,53579.19732744
2023-04-02,23:56:40.000,92,11078607,13165,0,1680479799,13145.302980029992,11.957368349998433,53579.260211520006
2023-04-02,23:56:41.000,92,11078540,13125,0,1680479800,13145.343397889992,12.013761390000582,53579.239250160004
2023-04-02,23:56:42.000,92,11078598,13125,0,1680479801,13145.370343130002,12.084252690001449,53579.190340320005
2023-04-02,23:56:43.000,92,11078563,12925,0,1680479802,13145.296243719997,12.140645730003598,53579.141430480006
2023-04-02,23:56:44.000,92,11078496,13405,0,1680479803,13145.336661579997,936.0137217900046,53579.09950776
2023-04-02,23:56:45.000,92,11078532,13285,0,1680479804,13145.478124089997,12.12654747000488,53579.17636608
2023-04-02,23:56:46.000,92,11078592,13365,0,1680479805,13145.538750879998,12.140645730003598,53579.21130168001
2023-04-02,23:56:47.000,92,11078543,13365,0,1680479806,13145.579168739998,474.0771837600041,53579.120469120004
2023-04-02,23:56:48.000,92,11078573,13245,0,1680479807,13145.660004459998,12.175891380000394,53579.16937896
2023-04-02,23:56:49.000,92,11078527,13445,0,1680479808,13145.754312799989,12.20408789999783,53579.22527592
2023-04-02,23:56:50.000,92,11078539,13005,0,1680479809,13145.774521729989,12.225235290003184,53579.239250160004
2023-04-02,23:56:51.000,92,11078532,13205,0,1680479810,13145.828412209994,12.211137030004465,53579.2182888
2023-04-02,23:56:52.000,92,11078570,13245,0,1680479811,13145.882302689999,12.274579199998698,53579.22527592
2023-04-02,23:56:53.000,92,11078578,13445,0,1680479812,13145.90251162,12.30277572000341,53579.120469120004
2023-04-02,23:56:54.000,92,11078590,13165,0,1680479813,13145.929456859994,12.323923110001488,53579.141430480006
2023-04-02,23:56:55.000,92,11078566,13205,0,1680479814,13146.030501509995,12.288677460004692,53579.31610848
2023-04-02,23:56:56.000,92,11078552,13245,0,1680479815,13146.050710439995,12.267530069999339,53579.22527592
2023-04-02,23:56:57.000,92,11078558,13125,0,1680479816,13146.11807353999,12.281628329998057,53579.30213424001
2023-04-02,23:56:58.000,92,11078564,13405,0,1680479817,13146.13828246999,12.25343181000062,53579.23226304001
2023-04-02,23:56:59.000,92,11078548,13285,0,1680479818,13146.16522771,12.274579199998698,53579.260211520006
2023-04-02,23:57:00.000,92,11078561,13445,0,1680479819,13146.212381879996,12.26048093999998,53579.309121360006
2023-04-02,23:57:01.000,92,11078536,12965,0,1680479820,13146.2258545,474.1970189700005,53579.33008272001
2023-04-02,23:57:02.000,92,11078524,13325,0,1680479821,13146.25953604999,12.274579199998698,53579.35104408001
2023-04-02,23:57:03.000,92,11078554,12965,0,1680479822,13146.171964019995,12.295726590004051,53579.34405696
2023-04-02,23:57:04.000,92,11078530,13285,0,1680479823,13146.24606343,12.30982485000277,53579.35104408001
2023-04-02,23:57:05.000,92,11078490,13285,0,1680479824,13146.360580699991,12.30277572000341,53579.44886376001
2023-04-02,23:57:06.000,92,11078561,13605,0,1680479825,13146.394262249996,12.274579199998698,53579.455850880004
2023-04-02,23:57:07.000,92,11078541,13205,0,1680479826,13146.475097969997,12.345070499999565,53579.42091528001
2023-04-02,23:57:08.000,92,11078543,13165,0,1680479827,13146.468361660001,12.373267020004278,53579.46982512001
2023-04-02,23:57:09.000,92,11078566,13205,0,1680479828,13146.528988450002,12.42966005999915,53579.42091528001
2023-04-02,23:57:10.000,92,11078510,13325,0,1680479829,13146.643505719992,12.422610929999792,53579.48379936
2023-04-02,23:57:11.000,92,11078579,13285,0,1680479830,13146.764759299993,12.43670918999851,53579.5327092
2023-04-02,23:57:12.000,92,11078552,13205,0,1680479831,13146.778231919998,12.4860531000013,53579.525722080005
2023-04-02,23:57:13.000,92,11078582,13125,0,1680479832,13146.832122399988,12.542446140003449,53579.51873496001
2023-04-02,23:57:14.000,92,11078553,13125,0,1680479833,13146.906221809993,12.493102230000659,53579.5327092
2023-04-02,23:57:15.000,92,11078578,13245,0,1680479834,13147.061156939999,12.471954840002581,53579.63052888
2023-04-02,23:57:16.000,92,11078568,13005,0,1680479835,13147.22282838,12.443758319997869,53579.72136144
2023-04-02,23:57:17.000,92,11078565,13285,0,1680479836,13147.36429089,12.422610929999792,53579.72136144
2023-04-02,23:57:18.000,92,11078550,13445,0,1680479837,13147.472071849996,12.443758319997869,53579.68642584001
2023-04-02,23:57:19.000,92,11078518,13245,0,1680479838,13147.694370079997,12.464905710003222,53579.742322800004
2023-04-02,23:57:20.000,92,11078558,13205,0,1680479839,13147.869514140002,474.3450507000016,53579.812194000006
2023-04-02,23:57:21.000,92,11078582,13165,0,1680479840,13147.997504029998,474.3450507000016,53579.8471296
2023-04-02,23:57:22.000,92,11078595,13325,0,1680479841,13148.105284989993,12.415561800000432,53579.910013680004
2023-04-02,23:57:23.000,92,11078532,13005,0,1680479842,13148.172648089989,12.380316150003637,53579.90302656001
2023-04-02,23:57:24.000,92,11078579,13125,0,1680479843,13148.27369273999,12.359168759998283,53579.95193640001
2023-04-02,23:57:25.000,92,11078549,13365,0,1680479844,13148.42189156,12.380316150003637,53579.97289776001
2023-04-02,23:57:26.000,92,11078550,13205,0,1680479845,13148.51619989999,474.28865765999944,53580.04975608001
2023-04-02,23:57:27.000,92,11078514,13445,0,1680479846,13148.570090379995,12.338021370000206,53580.00084624001
2023-04-02,23:57:28.000,92,11078496,13125,0,1680479847,13148.711552889996,12.345070499999565,53580.196485600005
2023-04-02,23:57:29.000,92,11078507,12925,0,1680479848,13148.819333849991,12.387365280002996,53580.294305280004
2023-04-02,23:57:30.000,92,11078573,13045,0,1680479849,13148.853015399996,474.3450507000016,53580.21744696001
2023-04-02,23:57:31.000,92,11078516,13245,0,1680479850,13148.900169569992,12.450807450004504,53580.25936968001
2023-04-02,23:57:32.000,92,11078518,13205,0,1680479851,13148.879960639992,12.471954840002581,53580.30827952001
2023-04-02,23:57:33.000,92,11078533,13285,0,1680479852,13148.920378499992,12.464905710003222,53580.32225376
2023-04-02,23:57:34.000,92,11078516,13165,0,1680479853,13148.987741600002,12.521298749998095,53580.34321512
2023-04-02,23:57:35.000,92,11078533,13045,0,1680479854,13148.947323740002,12.563593530001526,53580.33622800001
2023-04-02,23:57:36.000,92,11078501,13365,0,1680479855,13148.974268979997,474.5071806900014,53580.39911208
2023-04-02,23:57:37.000,92,11078526,13205,0,1680479856,13149.014686839997,12.570642660000885,53580.51789312
2023-04-02,23:57:38.000,92,11078521,13405,0,1680479857,13148.974268979997,12.556544400002167,53580.52488024001
2023-04-02,23:57:39.000,92,11078520,13325,0,1680479858,13148.947323740002,12.619986570003675,53580.531867360005
2023-04-02,23:57:40.000,92,11078539,13005,0,1680479859,13148.832806469996,12.648183090001112,53580.461996160004
2023-04-02,23:57:41.000,92,11078524,13165,0,1680479860,13148.893433259997,12.66933047999919,53580.56680296
2023-04-02,23:57:42.000,92,11078505,13325,0,1680479861,13148.832806469996,12.71162526000262,53580.59475144001
2023-04-02,23:57:43.000,92,11078549,13325,0,1680479862,13148.76544337,12.71162526000262,53580.57379008001
2023-04-02,23:57:44.000,92,11078546,13325,0,1680479863,13148.671135029996,12.725723520001338,53580.59475144001
2023-04-02,23:57:45.000,92,11078500,13085,0,1680479864,13148.66439872,12.697527000003902,53580.69257112001
2023-04-02,23:57:46.000,92,11078580,13245,0,1680479865,13148.590299309995,12.66933047999919,53580.67160976001
2023-04-02,23:57:47.000,92,11078544,13085,0,1680479866,13148.469045729995,12.71867439000198,53580.69257112001
2023-04-02,23:57:48.000,92,11078563,13245,0,1680479867,13148.37473738999,12.746870909999416,53580.65763552
2023-04-02,23:57:49.000,92,11078576,13165,0,1680479868,13148.280429049999,12.789165690002847,53580.650648400006
2023-04-02,23:57:50.000,92,11078562,13205,0,1680479869,13148.27369273999,12.817362210000283,53580.76244232001
2023-04-02,23:57:51.000,92,11078585,13325,0,1680479870,13148.192857019989,12.810313080000924,53580.77641656
2023-04-02,23:57:52.000,92,11078570,13125,0,1680479871,13148.091812369988,12.796214820002206,53580.74148096001
2023-04-02,23:57:53.000,92,11078562,13165,0,1680479872,13147.977295099998,12.732772650000697,53580.685584
2023-04-02,23:57:54.000,92,11078619,13005,0,1680479873,13147.957086169998,12.690477870004543,53580.685584
2023-04-02,23:57:55.000,92,11078539,13005,0,1680479874,13147.903195689993,12.634084830002394,53580.685584
2023-04-02,23:57:56.000,92,11078611,13325,0,1680479875,13147.856041519997,12.598839179998322,53580.66462264
2023-04-02,23:57:57.000,92,11078559,13125,0,1680479876,13147.781942109992,12.591790049998963,53580.601738560006
2023-04-02,23:57:58.000,92,11078576,13205,0,1680479877,13147.734787939997,12.563593530001526,53580.629687040004
2023-04-02,23:57:59.000,92,11078559,13285,0,1680479878,13147.728051630002,474.45078764999926,53580.70654536
2023-04-02,23:58:00.000,92,11078550,13045,0,1680479879,13147.680897459992,12.450807450004504,53580.65763552
2023-04-02,23:58:01.000,92,11078583,13245,0,1680479880,13147.566380190001,12.464905710003222,53580.650648400006
2023-04-02,23:58:02.000,92,11078565,13525,0,1680479881,13147.48554447,12.42966005999915,53580.67160976001
2023-04-02,23:58:03.000,92,11078521,13285,0,1680479882,13147.330609339995,12.387365280002996,53580.531867360005
2023-04-02,23:58:04.000,92,11078494,13405,0,1680479883,13147.229564689995,12.401463540001714,53580.58776432
2023-04-02,23:58:05.000,92,11078519,13165,0,1680479884,13147.15546527999,12.415561800000432,53580.5458416
2023-04-02,23:58:06.000,92,11078551,13245,0,1680479885,13147.000530149999,474.4084928700031,53580.53885448
2023-04-02,23:58:07.000,92,11078547,13445,0,1680479886,13146.892749189989,12.507200489999377,53580.55282872001
2023-04-02,23:58:08.000,92,11078539,13165,0,1680479887,13146.744550369993,12.500151360000018,53580.51789312
2023-04-02,23:58:09.000,92,11078532,13165,0,1680479888,13146.670450960002,12.471954840002581,53580.531867360005
2023-04-02,23:58:10.000,92,11078556,13045,0,1680479889,13146.582878929992,12.471954840002581,53580.55981584
2023-04-02,23:58:11.000,92,11078538,13205,0,1680479890,13146.407734870001,12.4860531000013,53580.531867360005
2023-04-02,23:58:12.000,92,11078514,13285,0,1680479891,13146.25953604999,12.493102230000659,53580.4410348
2023-04-02,23:58:13.000,92,11078541,13245,0,1680479892,13146.06418306,12.52834788000473,53580.39911208
2023-04-02,23:58:14.000,92,11078556,13165,0,1680479893,13145.95640209999,12.542446140003449,53580.3711636
2023-04-02,23:58:15.000,92,11078571,13045,0,1680479894,13145.87556637999,12.577691790000245,53580.48994464
2023-04-02,23:58:16.000,92,11078573,13205,0,1680479895,13145.761049109999,12.570642660000885,53580.42007344
2023-04-02,23:58:17.000,92,11078567,13045,0,1680479896,13145.660004459998,12.577691790000245,53580.40609920001
2023-04-02,23:58:18.000,92,11078488,13165,0,1680479897,13145.444442539992,12.563593530001526,53580.30827952001
2023-04-02,23:58:19.000,92,11078501,13085,0,1680479898,13145.302980029992,474.45078764999926,53580.25936968001
2023-04-02,23:58:20.000,92,11078572,13285,0,1680479899,13145.188462760001,12.514249619998736,53580.22443408
2023-04-02,23:58:21.000,92,11078565,13285,0,1680479900,13145.04026393999,12.507200489999377,53580.27334392
2023-04-02,23:58:22.000,92,11078558,13245,0,1680479901,13144.912274049995,12.500151360000018,53580.14058864001
2023-04-02,23:58:23.000,92,11078557,13085,0,1680479902,13144.851647259995,12.507200489999377,53580.25238256
2023-04-02,23:58:24.000,92,11078515,13445,0,1680479903,13144.78428416,12.4860531000013,53580.18251136
2023-04-02,23:58:25.000,92,11078519,13045,0,1680479904,13144.65629426999,12.493102230000659,53580.10565304
2023-04-02,23:58:26.000,92,11078530,12925,0,1680479905,13144.541776999999,12.53539701000409,53580.09167880001
2023-04-02,23:58:27.000,92,11078542,13325,0,1680479906,13144.447468659993,12.570642660000885,53580.02180760001
2023-04-02,23:58:28.000,92,11078557,13285,0,1680479907,13144.319478769998,474.5071806900014,53579.958923520004
2023-04-02,23:58:29.000,92,11078511,13285,0,1680479908,13144.231906740002,12.53539701000409,53579.94494928
2023-04-02,23:58:30.000,92,11078547,13165,0,1680479909,13144.211697810002,474.54947547000484,53579.986872
2023-04-02,23:58:31.000,92,11078539,13365,0,1680479910,13144.164543639992,12.619986570003675,53579.99385912
2023-04-02,23:58:32.000,92,11078538,13205,0,1680479911,13144.083707919992,12.697527000003902,53579.90302656001
2023-04-02,23:58:33.000,92,11078530,13325,0,1680479912,13144.029817440001,12.690477870004543,53579.8471296
2023-04-02,23:58:34.000,92,11078518,13325,0,1680479913,13144.097180539997,12.746870909999416,53579.85411672001
2023-04-02,23:58:35.000,92,11078533,13125,0,1680479914,13144.029817440001,12.796214820002206,53579.80520688001
2023-04-02,23:58:36.000,92,11078521,13245,0,1680479915,13144.063498989992,12.83850959999836,53579.88206520001
2023-04-02,23:58:37.000,92,11078525,13325,0,1680479916,13144.002872199992,12.852607860004355,53579.74930992
2023-04-02,23:58:38.000,92,11078528,13485,0,1680479917,13144.023081129992,12.859656990003714,53579.84014248
2023-04-02,23:58:39.000,92,11078556,13005,0,1680479918,13144.056762679997,474.76094937000016,53579.84014248
2023-04-02,23:58:40.000,92,11078538,13405,0,1680479919,13144.002872199992,12.880804380001791,53579.78424552001
2023-04-02,23:58:41.000,92,11078542,13405,0,1680479920,13144.070235300002,474.7891458900049,53579.85411672001
2023-04-02,23:58:42.000,92,11078518,13285,0,1680479921,13144.002872199992,12.901951769999869,53579.861103840005
2023-04-02,23:58:43.000,92,11078548,13285,0,1680479922,13143.928772790001,12.859656990003714,53579.77027128
2023-04-02,23:58:44.000,92,11078544,13245,0,1680479923,13143.874882309996,12.859656990003714,53579.791232640004
2023-04-02,23:58:45.000,92,11078565,13285,0,1680479924,13143.834464449996,12.831460469999001,53579.791232640004
2023-04-02,23:58:46.000,92,11078539,13245,0,1680479925,13143.76710135,12.84555872999772,53579.78424552001
2023-04-02,23:58:47.000,92,11078547,13085,0,1680479926,13143.693001939995,12.824411339999642,53579.7073872
2023-04-02,23:58:48.000,92,11078548,13285,0,1680479927,13143.612166219995,474.7679984999995,53579.72136144
2023-04-02,23:58:49.000,92,11078561,13285,0,1680479928,13143.612166219995,474.7398019800021,53579.75629704001
2023-04-02,23:58:50.000,92,11078560,13085,0,1680479929,13143.511121569994,12.803263950001565,53579.763284160006
2023-04-02,23:58:51.000,92,11078529,13045,0,1680479930,13143.48417633,474.68340893999994,53579.73533568001
2023-04-02,23:58:52.000,92,11078534,13285,0,1680479931,13143.389867989994,474.7398019800021,53579.72834856
2023-04-02,23:58:53.000,92,11078536,13125,0,1680479932,13143.302295959998,12.732772650000697,53579.67943872
2023-04-02,23:58:54.000,92,11078551,13285,0,1680479933,13143.207987619993,12.76801830000477,53579.60956752
2023-04-02,23:58:55.000,92,11078545,13045,0,1680479934,13143.181042379998,12.76801830000477,53579.742322800004
2023-04-02,23:58:56.000,92,11078534,13085,0,1680479935,13143.127151899993,12.732772650000697,53579.7772584
2023-04-02,23:58:57.000,92,11078576,13325,0,1680479936,13143.046316179993,12.704576130003261,53579.73533568001
2023-04-02,23:58:58.000,92,11078551,13285,0,1680479937,13142.911589980002,474.6552124200025,53579.68642584001
2023-04-02,23:58:59.000,92,11078560,13285,0,1680479938,13142.824017949992,12.753920039998775,53579.574631920004
2023-04-02,23:59:00.000,92,11078523,13085,0,1680479939,13142.763391159991,12.760969169998134,53579.58860616001
2023-04-02,23:59:01.000,92,11078511,12965,0,1680479940,13142.68929175,12.789165690002847,53579.63751600001
2023-04-02,23:59:02.000,92,11078552,13045,0,1680479941,13142.60845603,12.831460469999001,53579.63751600001
2023-04-02,23:59:03.000,92,11078524,13165,0,1680479942,13142.54109292999,12.824411339999642,53579.574631920004
2023-04-02,23:59:04.000,92,11078569,12925,0,1680479943,13142.46025720999,12.84555872999772,53579.51174784
2023-04-02,23:59:05.000,92,11078548,13205,0,1680479944,13142.453520899995,474.78209675999824,53579.58860616001
2023-04-02,23:59:06.000,92,11078574,13205,0,1680479945,13142.35921255999,474.81029328000295,53579.51873496001
2023-04-02,23:59:07.000,92,11078510,13125,0,1680479946,13142.29858576999,12.866706120003073,53579.49078648
2023-04-02,23:59:08.000,92,11078558,13085,0,1680479947,13142.157123259989,12.901951769999869,53579.48379936
2023-04-02,23:59:09.000,92,11078525,13325,0,1680479948,13142.130178019994,474.83144067000103,53579.43488952
2023-04-02,23:59:10.000,92,11078568,13365,0,1680479949,13142.136914329989,12.89490264000051,53579.50476072
2023-04-02,23:59:11.000,92,11078548,13125,0,1680479950,13142.062814919998,12.916050029998587,53579.33008272001
2023-04-02,23:59:12.000,92,11078542,13165,0,1680479951,13142.076287539989,12.923099159997946,53579.35104408001
2023-04-02,23:59:13.000,92,11078550,13485,0,1680479952,13142.076287539989,12.972443070000736,53579.36501832
2023-04-02,23:59:14.000,92,11078486,13165,0,1680479953,13142.083023849998,12.979492200000095,53579.37899256001
2023-04-02,23:59:15.000,92,11078545,13125,0,1680479954,13142.049342299993,13.028836110002885,53579.34405696
2023-04-02,23:59:16.000,92,11078554,13085,0,1680479955,13142.029133369993,13.106376540003112,53579.39995392001
2023-04-02,23:59:17.000,92,11078569,13205,0,1680479956,13142.029133369993,13.148671319999266,53579.309121360006
2023-04-02,23:59:18.000,92,11078535,13245,0,1680479957,13141.995451819988,13.212113490000775,53579.30213424001
2023-04-02,23:59:19.000,92,11078571,13365,0,1680479958,13142.062814919998,13.289653920001001,53579.34405696
2023-04-02,23:59:20.000,92,11078533,12965,0,1680479959,13142.109969089994,13.34604696000315,53579.358031200005
2023-04-02,23:59:21.000,92,11078515,13285,0,1680479960,13142.103232779999,13.395390869998664,53579.37899256001
2023-04-02,23:59:22.000,92,11078565,13205,0,1680479961,13142.069551229994,13.47998042999825,53579.38597968
2023-04-02,23:59:23.000,92,11078556,13245,0,1680479962,13142.062814919998,13.515226080002321,53579.35104408001
2023-04-02,23:59:24.000,92,11078538,13325,0,1680479963,13142.076287539989,13.620963029999984,53579.27418576
2023-04-02,23:59:25.000,92,11078561,13125,0,1680479964,13142.103232779999,13.70555258999957,53579.3230956
2023-04-02,23:59:26.000,92,11078525,12925,0,1680479965,13142.029133369993,13.832436930002586,53579.26719864
2023-04-02,23:59:27.000,92,11078555,13125,0,1680479966,13142.035869679989,13.895879100004095,53579.30213424001
2023-04-02,23:59:28.000,92,11078543,13205,0,1680479967,13142.029133369993,13.98046866000368,53579.38597968
2023-04-02,23:59:29.000,92,11078558,13085,0,1680479968,13142.049342299993,14.043910829997913,53579.30213424001
2023-04-02,23:59:30.000,92,11078522,13485,0,1680479969,13141.961770269998,14.079156480001984,53579.358031200005
2023-04-02,23:59:31.000,92,11078584,13285,0,1680479970,13141.914616100003,14.149647780002852,53579.309121360006
2023-04-02,23:59:32.000,92,11078571,13285,0,1680479971,13141.901143479998,476.1778245000023,53579.29514712
2023-04-02,23:59:33.000,92,11078563,13125,0,1680479972,13141.847252999993,14.276532119998592,53579.24623728
2023-04-02,23:59:34.000,92,11078521,13285,0,1680479973,13141.766417279992,476.29061057999934,53579.26719864
2023-04-02,23:59:35.000,92,11078550,13165,0,1680479974,13141.773153590002,14.325876030001382,53579.29514712
2023-04-02,23:59:36.000,92,11078566,13285,0,1680479975,13141.746208349992,14.368170810004813,53579.25322440001
2023-04-02,23:59:37.000,92,11078569,13125,0,1680479976,13141.739472039997,14.403416460001608,53579.239250160004
2023-04-02,23:59:38.000,92,11078553,13285,0,1680479977,13141.638427389997,14.445711239997763,53579.26719864
2023-04-02,23:59:39.000,92,11078533,13165,0,1680479978,13141.564327979992,14.424563849999686,53579.13444336001
2023-04-02,23:59:40.000,92,11078557,13285,0,1680479979,13141.577800599996,14.410465590000967,53579.15540472
2023-04-02,23:59:41.000,92,11078563,13245,0,1680479980,13141.638427389997,14.431612979999045,53579.092520640006
2023-04-02,23:59:42.000,92,11078582,13285,0,1680479981,13141.658636319997,14.39636733000225,53579.190340320005
2023-04-02,23:59:43.000,92,11078548,13125,0,1680479982,13141.658636319997,476.3470036200015,53579.1484176
2023-04-02,23:59:44.000,92,11078550,13205,0,1680479983,13141.672108940002,14.431612979999045,53579.141430480006
2023-04-02,23:59:45.000,92,11078570,13285,0,1680479984,13141.719263109997,14.382269070003531,53579.16239184001
2023-04-02,23:59:46.000,92,11078576,13085,0,1680479985,13141.725999419992,14.361121679998178,53579.16239184001
2023-04-02,23:59:47.000,92,11078521,13285,0,1680479986,13141.773153590002,14.34702341999946,53579.11348200001
2023-04-02,23:59:48.000,92,11078497,13205,0,1680479987,13141.752944660002,14.311777770002664,53579.02963656
2023-04-02,23:59:49.000,92,11078544,13285,0,1680479988,13141.894407170003,14.290630380004586,53579.11348200001
2023-04-02,23:59:50.000,92,11078547,13605,0,1680479989,13141.894407170003,14.276532119998592,53579.05059792